11/16/2019 10:00 Picarro Gas Sampler (SN: 666) 0000038 1573898466.00 151.5124 59.9991 32.0000 1.9509 1.9599 408.2202 410.5030 0.3502 -1.0000 -1.0000 0000585 1573898466.10 151.5124 59.9991 32.0000 1.9517 1.9607 408.3224 410.6066 0.3503 -1.0000 -1.0000 0000648 1573898466.20 151.5124 59.9991 32.0000 1.9512 1.9602 408.3495 410.6328 0.3501 -1.0000 -1.0000 0000710 1573898466.30 151.4938 59.9991 32.0000 1.9517 1.9607 408.2768 410.5601 0.3501 -1.0000 -1.0000 0000804 1573898466.40 151.4938 59.9991 32.0000 1.9507 1.9597 408.3556 410.6394 0.3502 -1.0000 -1.0000 0000866 1573898466.50 151.4938 59.9991 32.0000 1.9507 1.9596 408.4574 410.7426 0.3503 -1.0000 -1.0000 0000929 1573898466.60 151.4938 59.9991 32.0000 1.9515 1.9605 408.4659 410.7498 0.3502 -1.0000 -1.0000 0001007 1573898466.70 151.4938 59.9991 32.0000 1.9517 1.9607 408.5191 410.8056 0.3504 -1.0000 -1.0000 0001070 1573898466.80 151.4938 59.9991 32.0000 1.9518 1.9607 408.4843 410.7698 0.3503 -1.0000 -1.0000 0001132 1573898466.90 151.5252 59.9991 32.0000 1.9510 1.9600 408.4882 410.7758 0.3506 -1.0000 -1.0000 0001210 1573898467.00 151.5252 59.9991 32.0000 1.9506 1.9596 408.4540 410.7404 0.3506 -1.0000 -1.0000 0001288 1573898467.10 151.5252 59.9991 32.0000 1.9516 1.9606 408.4464 410.7336 0.3507 -1.0000 -1.0000 0001366 1573898467.20 151.5252 59.9991 32.0000 1.9510 1.9600 408.4086 410.6975 0.3508 -1.0000 -1.0000 0001429 1573898467.30 151.5252 59.9991 32.0000 1.9505 1.9595 408.3611 410.6484 0.3507 -1.0000 -1.0000 0001491 1573898467.40 151.5329 59.9991 32.0000 1.9514 1.9604 408.4411 410.7296 0.3508 -1.0000 -1.0000 0001569 1573898467.50 151.5329 59.9991 32.0000 1.9510 1.9599 408.3883 410.6763 0.3507 -1.0000 -1.0000 0001976 1573898467.60 151.5329 59.9991 32.0000 1.9515 1.9604 408.2986 410.5837 0.3504 -1.0000 -1.0000 0002038 1573898467.70 151.5329 59.9991 32.0000 1.9517 1.9606 408.3635 410.6480 0.3502 -1.0000 -1.0000 0002116 1573898467.80 151.5329 59.9991 32.0000 1.9511 1.9601 408.4258 410.7092 0.3500 -1.0000 -1.0000 0002179 1573898467.90 151.5313 59.9991 32.0000 1.9508 1.9597 408.4893 410.7727 0.3499 -1.0000 -1.0000 0002241 1573898468.00 151.4116 59.9991 32.0000 1.9502 1.9592 408.4833 410.7638 0.3495 -1.0000 -1.0000 0002304 1573898468.10 151.4116 59.9991 32.0000 1.9506 1.9596 408.4254 410.7068 0.3498 -1.0000 -1.0000 0002366 1573898468.20 151.4116 59.9991 32.0000 1.9508 1.9598 408.3690 410.6502 0.3497 -1.0000 -1.0000 0002429 1573898468.30 151.4116 59.9991 32.0000 1.9511 1.9600 408.3106 410.5901 0.3495 -1.0000 -1.0000 0002507 1573898468.40 151.4116 59.9991 32.0000 1.9508 1.9598 408.3282 410.6067 0.3493 -1.0000 -1.0000 0002570 1573898468.50 151.4571 59.9991 32.0000 1.9511 1.9601 408.2825 410.5613 0.3495 -1.0000 -1.0000 0002804 1573898468.60 151.4571 59.9991 32.0000 1.9511 1.9600 408.2903 410.5706 0.3497 -1.0000 -1.0000 0002882 1573898468.70 151.4571 59.9991 32.0000 1.9509 1.9599 408.4121 410.6931 0.3496 -1.0000 -1.0000 0002929 1573898468.80 151.4571 59.9991 32.0000 1.9511 1.9601 408.4710 410.7538 0.3500 -1.0000 -1.0000 0003007 1573898468.90 151.4571 59.9991 32.0000 1.9510 1.9600 408.5408 410.8248 0.3499 -1.0000 -1.0000 0003070 1573898469.00 151.4731 59.9991 32.0000 1.9510 1.9600 408.3945 410.6769 0.3500 -1.0000 -1.0000 0003335 1573898469.10 151.5168 59.9991 32.0000 1.9520 1.9609 408.2835 410.5647 0.3498 -1.0000 -1.0000 0003413 1573898469.20 151.5168 59.9991 32.0000 1.9516 1.9606 408.2898 410.5712 0.3499 -1.0000 -1.0000 0003476 1573898469.30 151.5168 59.9991 32.0000 1.9508 1.9598 408.2848 410.5674 0.3499 -1.0000 -1.0000 0003538 1573898469.40 151.5168 59.9991 32.0000 1.9503 1.9593 408.3845 410.6685 0.3502 -1.0000 -1.0000 0003616 1573898469.50 151.3845 59.9990 32.0000 1.9506 1.9596 408.4305 410.7143 0.3502 -1.0000 -1.0000 0003679 1573898469.60 151.3845 59.9990 32.0000 1.9502 1.9592 408.4614 410.7465 0.3502 -1.0000 -1.0000 0003773 1573898469.70 151.4017 59.9990 32.0000 1.9502 1.9592 408.4618 410.7487 0.3507 -1.0000 -1.0000 0003851 1573898469.80 151.4017 59.9990 32.0000 1.9504 1.9594 408.5334 410.8208 0.3506 -1.0000 -1.0000 0003913 1573898469.90 151.4017 59.9990 32.0000 1.9508 1.9598 408.5205 410.8085 0.3507 -1.0000 -1.0000 0003976 1573898470.00 151.4017 59.9990 32.0000 1.9505 1.9595 408.4662 410.7546 0.3508 -1.0000 -1.0000 0004038 1573898470.10 151.4017 59.9990 32.0000 1.9518 1.9608 408.4798 410.7694 0.3509 -1.0000 -1.0000 0004273 1573898470.20 151.4017 59.9990 32.0000 1.9519 1.9609 408.3184 410.6069 0.3509 -1.0000 -1.0000 0004335 1573898470.30 151.4017 59.9990 32.0000 1.9514 1.9603 408.3084 410.5948 0.3505 -1.0000 -1.0000 0004413 1573898470.40 151.4017 59.9990 32.0000 1.9508 1.9598 408.3232 410.6102 0.3508 -1.0000 -1.0000 0004476 1573898470.50 151.4386 59.9990 32.0000 1.9501 1.9590 408.4372 410.7263 0.3508 -1.0000 -1.0000 0004538 1573898470.60 151.4386 59.9990 32.0000 1.9510 1.9600 408.4742 410.7623 0.3507 -1.0000 -1.0000 0004773 1573898470.70 151.4386 59.9990 32.0000 1.9502 1.9592 408.5798 410.8693 0.3509 -1.0000 -1.0000 0004835 1573898470.80 151.4386 59.9990 32.0000 1.9499 1.9589 408.5290 410.8181 0.3508 -1.0000 -1.0000 0004898 1573898470.90 151.4386 59.9990 32.0000 1.9513 1.9602 408.4920 410.7805 0.3508 -1.0000 -1.0000 0004976 1573898471.00 151.5320 59.9990 32.0000 1.9510 1.9600 408.4453 410.7361 0.3513 -1.0000 -1.0000 0005038 1573898471.10 151.5435 59.9990 32.0000 1.9508 1.9598 408.4277 410.7177 0.3510 -1.0000 -1.0000 0005335 1573898471.20 151.5435 59.9990 32.0000 1.9514 1.9604 408.3651 410.6540 0.3510 -1.0000 -1.0000 0005491 1573898471.30 151.5435 59.9990 32.0000 1.9508 1.9598 408.4037 410.6934 0.3510 -1.0000 -1.0000 0005554 1573898471.40 151.5435 59.9990 32.0000 1.9506 1.9596 408.4700 410.7603 0.3511 -1.0000 -1.0000 0005616 1573898471.50 151.5435 59.9990 32.0000 1.9506 1.9595 408.3704 410.6614 0.3512 -1.0000 -1.0000 0005679 1573898471.60 151.3670 59.9990 32.0000 1.9506 1.9596 408.3757 410.6645 0.3508 -1.0000 -1.0000 0005757 1573898471.70 151.3670 59.9990 32.0000 1.9502 1.9592 408.4614 410.7510 0.3510 -1.0000 -1.0000 0005819 1573898471.80 151.3670 59.9990 32.0000 1.9497 1.9587 408.5200 410.8105 0.3511 -1.0000 -1.0000 0005882 1573898471.90 151.3670 59.9990 32.0000 1.9499 1.9589 408.4835 410.7738 0.3510 -1.0000 -1.0000 0005944 1573898472.00 151.3670 59.9990 32.0000 1.9506 1.9596 408.4360 410.7255 0.3510 -1.0000 -1.0000 0006023 1573898472.10 151.4013 59.9990 32.0000 1.9514 1.9604 408.4659 410.7568 0.3511 -1.0000 -1.0000 0006085 1573898472.20 151.5147 59.9990 32.0000 1.9506 1.9595 408.3938 410.6835 0.3511 -1.0000 -1.0000 0006273 1573898472.30 151.5147 59.9990 32.0000 1.9508 1.9598 408.3700 410.6598 0.3510 -1.0000 -1.0000 0006335 1573898472.40 151.5147 59.9990 32.0000 1.9509 1.9598 408.3659 410.6549 0.3510 -1.0000 -1.0000 0006398 1573898472.50 151.5147 59.9990 32.0000 1.9510 1.9600 408.3490 410.6392 0.3511 -1.0000 -1.0000 0006460 1573898472.60 151.5147 59.9990 32.0000 1.9513 1.9603 408.2949 410.5860 0.3514 -1.0000 -1.0000 0006538 1573898472.70 151.3819 59.9990 32.0000 1.9507 1.9597 408.2705 410.5592 0.3510 -1.0000 -1.0000 0006773 1573898472.80 151.3819 59.9990 32.0000 1.9507 1.9597 408.3330 410.6222 0.3510 -1.0000 -1.0000 0006835 1573898472.90 151.3819 59.9990 32.0000 1.9500 1.9590 408.4234 410.7134 0.3511 -1.0000 -1.0000 0006914 1573898473.00 151.3819 59.9990 32.0000 1.9509 1.9599 408.6192 410.9104 0.3512 -1.0000 -1.0000 0006976 1573898473.10 151.3819 59.9990 32.0000 1.9501 1.9591 408.5162 410.8091 0.3514 -1.0000 -1.0000 0007054 1573898473.20 151.3819 59.9990 32.0000 1.9504 1.9594 408.4169 410.7072 0.3510 -1.0000 -1.0000 0007273 1573898473.30 151.3819 59.9990 32.0000 1.9510 1.9600 408.3930 410.6841 0.3513 -1.0000 -1.0000 0007335 1573898473.40 151.3819 59.9990 32.0000 1.9507 1.9597 408.3604 410.6509 0.3512 -1.0000 -1.0000 0007413 1573898473.50 151.3819 59.9990 32.0000 1.9514 1.9603 408.3886 410.6771 0.3507 -1.0000 -1.0000 0007476 1573898473.60 151.4392 59.9990 32.0000 1.9515 1.9605 408.3156 410.6025 0.3506 -1.0000 -1.0000 0007538 1573898473.70 151.4418 59.9990 32.0000 1.9507 1.9597 408.3158 410.6010 0.3503 -1.0000 -1.0000 0008038 1573898473.80 151.4418 59.9990 32.0000 1.9505 1.9595 408.4015 410.6856 0.3502 -1.0000 -1.0000 0008101 1573898473.90 151.4418 59.9990 32.0000 1.9505 1.9594 408.4917 410.7753 0.3500 -1.0000 -1.0000 0008163 1573898474.00 151.4418 59.9990 32.0000 1.9509 1.9599 408.4567 410.7417 0.3503 -1.0000 -1.0000 0008226 1573898474.10 151.4587 59.9990 32.0000 1.9507 1.9597 408.4994 410.7848 0.3503 -1.0000 -1.0000 0008288 1573898474.20 151.4908 59.9990 32.0000 1.9507 1.9597 408.4425 410.7290 0.3506 -1.0000 -1.0000 0008601 1573898474.30 151.4908 59.9990 32.0000 1.9510 1.9599 408.4050 410.6901 0.3503 -1.0000 -1.0000 0008679 1573898474.40 151.4908 59.9990 32.0000 1.9517 1.9606 408.3902 410.6749 0.3503 -1.0000 -1.0000 0008741 1573898474.50 151.4908 59.9990 32.0000 1.9527 1.9616 408.3488 410.6344 0.3505 -1.0000 -1.0000 0008804 1573898474.60 151.4908 59.9990 32.0000 1.9518 1.9608 408.3445 410.6322 0.3508 -1.0000 -1.0000 0008866 1573898474.70 151.4097 59.9985 32.0000 1.9520 1.9610 408.3739 410.6606 0.3505 -1.0000 -1.0000 0008929 1573898474.80 151.4097 59.9985 32.0000 1.9501 1.9590 408.5336 410.8203 0.3504 -1.0000 -1.0000 0008991 1573898474.90 151.4097 59.9985 32.0000 1.9502 1.9592 408.4688 410.7564 0.3508 -1.0000 -1.0000 0009069 1573898475.00 151.4097 59.9985 32.0000 1.9505 1.9595 408.4352 410.7239 0.3508 -1.0000 -1.0000 0009132 1573898475.10 151.4097 59.9985 32.0000 1.9506 1.9596 408.4983 410.7860 0.3505 -1.0000 -1.0000 0009210 1573898475.20 151.5032 59.9985 32.0000 1.9515 1.9605 408.4184 410.7056 0.3508 -1.0000 -1.0000 0009273 1573898475.30 151.5032 59.9985 32.0000 1.9513 1.9603 408.4055 410.6919 0.3506 -1.0000 -1.0000 0010023 1573898475.40 151.5032 59.9985 32.0000 1.9520 1.9609 408.3229 410.6095 0.3505 -1.0000 -1.0000 0010085 1573898475.50 151.5032 59.9985 32.0000 1.9510 1.9600 408.2879 410.5734 0.3505 -1.0000 -1.0000 0010163 1573898475.60 151.5032 59.9985 32.0000 1.9503 1.9593 408.3604 410.6464 0.3505 -1.0000 -1.0000 0010226 1573898475.70 151.5032 59.9985 32.0000 1.9500 1.9590 408.4938 410.7799 0.3504 -1.0000 -1.0000 0010288 1573898475.80 151.3952 59.9985 32.0000 1.9500 1.9589 408.3881 410.6748 0.3507 -1.0000 -1.0000 0010351 1573898475.90 151.3952 59.9985 32.0000 1.9502 1.9592 408.4235 410.7096 0.3504 -1.0000 -1.0000 0010413 1573898476.00 151.3952 59.9985 32.0000 1.9503 1.9593 408.4265 410.7138 0.3506 -1.0000 -1.0000 0010491 1573898476.10 151.3952 59.9985 32.0000 1.9501 1.9590 408.4514 410.7367 0.3502 -1.0000 -1.0000 0010554 1573898476.20 151.3952 59.9985 32.0000 1.9499 1.9589 408.4067 410.6907 0.3502 -1.0000 -1.0000 0010616 1573898476.30 151.3952 59.9985 32.0000 1.9505 1.9594 408.4565 410.7407 0.3502 -1.0000 -1.0000 0010694 1573898476.40 151.5290 59.9985 32.0000 1.9510 1.9599 408.4340 410.7189 0.3503 -1.0000 -1.0000 0010757 1573898476.50 151.5290 59.9985 32.0000 1.9511 1.9601 408.4745 410.7591 0.3502 -1.0000 -1.0000 0010819 1573898476.60 151.5290 59.9985 32.0000 1.9508 1.9598 408.4558 410.7414 0.3503 -1.0000 -1.0000 0010882 1573898476.70 151.5290 59.9985 32.0000 1.9508 1.9598 408.3140 410.5971 0.3500 -1.0000 -1.0000 0010944 1573898476.80 151.5290 59.9985 32.0000 1.9514 1.9604 408.2570 410.5403 0.3502 -1.0000 -1.0000 0011054 1573898476.90 151.5290 59.9985 32.0000 1.9510 1.9599 408.2857 410.5705 0.3504 -1.0000 -1.0000 0011116 1573898477.00 151.5290 59.9985 32.0000 1.9510 1.9600 408.2843 410.5695 0.3504 -1.0000 -1.0000 0011179 1573898477.10 151.5290 59.9985 32.0000 1.9506 1.9596 408.3568 410.6424 0.3505 -1.0000 -1.0000 0011257 1573898477.20 151.5290 59.9985 32.0000 1.9505 1.9595 408.4395 410.7267 0.3506 -1.0000 -1.0000 0011319 1573898477.30 151.5290 59.9985 32.0000 1.9506 1.9595 408.5004 410.7878 0.3505 -1.0000 -1.0000 0011538 1573898477.40 151.5290 59.9985 32.0000 1.9506 1.9596 408.5185 410.8059 0.3506 -1.0000 -1.0000 0011616 1573898477.50 151.5290 59.9985 32.0000 1.9505 1.9595 408.4854 410.7718 0.3505 -1.0000 -1.0000 0011679 1573898477.60 151.3678 59.9985 32.0000 1.9497 1.9586 408.4978 410.7850 0.3506 -1.0000 -1.0000 0011741 1573898477.70 151.3678 59.9985 32.0000 1.9508 1.9597 408.4816 410.7688 0.3506 -1.0000 -1.0000 0011819 1573898477.80 151.3678 59.9985 32.0000 1.9507 1.9596 408.3966 410.6827 0.3505 -1.0000 -1.0000 0012054 1573898477.90 151.3678 59.9985 32.0000 1.9504 1.9594 408.3093 410.5954 0.3506 -1.0000 -1.0000 0012116 1573898478.00 151.3678 59.9985 32.0000 1.9511 1.9600 408.2618 410.5484 0.3507 -1.0000 -1.0000 0012241 1573898478.10 151.3678 59.9985 32.0000 1.9516 1.9606 408.2726 410.5602 0.3509 -1.0000 -1.0000 0012351 1573898478.20 151.3742 59.9985 32.0000 1.9511 1.9601 408.5142 410.8039 0.3509 -1.0000 -1.0000 0012413 1573898478.30 151.4996 59.9985 32.0000 1.9499 1.9588 408.5379 410.8267 0.3508 -1.0000 -1.0000 0012491 1573898478.40 151.4996 59.9985 32.0000 1.9503 1.9593 408.5260 410.8170 0.3512 -1.0000 -1.0000 0012788 1573898478.50 151.4996 59.9985 32.0000 1.9507 1.9597 408.4899 410.7802 0.3511 -1.0000 -1.0000 0012851 1573898478.60 151.4996 59.9985 32.0000 1.9514 1.9604 408.3353 410.6250 0.3511 -1.0000 -1.0000 0012929 1573898478.70 151.4996 59.9985 32.0000 1.9506 1.9596 408.3941 410.6844 0.3512 -1.0000 -1.0000 0012991 1573898478.80 151.4006 59.9985 32.0000 1.9510 1.9600 408.3595 410.6491 0.3510 -1.0000 -1.0000 0013054 1573898478.90 151.3896 59.9985 32.0000 1.9510 1.9600 408.3530 410.6414 0.3509 -1.0000 -1.0000 0013116 1573898479.00 151.3896 59.9985 32.0000 1.9502 1.9591 408.2537 410.5412 0.3508 -1.0000 -1.0000 0013179 1573898479.10 151.3896 59.9985 32.0000 1.9507 1.9597 408.2864 410.5724 0.3506 -1.0000 -1.0000 0013257 1573898479.20 151.3896 59.9985 32.0000 1.9509 1.9599 408.4152 410.7030 0.3506 -1.0000 -1.0000 0013319 1573898479.30 151.3896 59.9985 32.0000 1.9501 1.9590 408.4186 410.7053 0.3506 -1.0000 -1.0000 0013382 1573898479.40 151.4781 59.9985 32.0000 1.9501 1.9591 408.3502 410.6363 0.3504 -1.0000 -1.0000 0013569 1573898479.50 151.4990 59.9985 32.0000 1.9510 1.9599 408.4093 410.6950 0.3504 -1.0000 -1.0000 0013632 1573898479.60 151.4990 59.9985 32.0000 1.9511 1.9601 408.2908 410.5753 0.3503 -1.0000 -1.0000 0013694 1573898479.70 151.4990 59.9985 32.0000 1.9500 1.9590 408.2687 410.5521 0.3502 -1.0000 -1.0000 0013773 1573898479.80 151.4990 59.9985 32.0000 1.9508 1.9598 408.3809 410.6645 0.3501 -1.0000 -1.0000 0013835 1573898479.90 151.4990 59.9985 32.0000 1.9508 1.9597 408.3440 410.6269 0.3501 -1.0000 -1.0000 0014069 1573898480.00 151.3417 59.9990 32.0000 1.9506 1.9595 408.3941 410.6768 0.3498 -1.0000 -1.0000 0014148 1573898480.10 151.3417 59.9990 32.0000 1.9506 1.9595 408.4962 410.7804 0.3502 -1.0000 -1.0000 0014210 1573898480.20 151.3417 59.9990 32.0000 1.9502 1.9592 408.5177 410.8023 0.3501 -1.0000 -1.0000 0014273 1573898480.30 151.3417 59.9990 32.0000 1.9507 1.9597 408.4638 410.7469 0.3499 -1.0000 -1.0000 0014351 1573898480.40 151.3417 59.9990 32.0000 1.9504 1.9594 408.4865 410.7689 0.3499 -1.0000 -1.0000 0014570 1573898480.50 151.4284 59.9990 32.0000 1.9510 1.9600 408.2764 410.5594 0.3501 -1.0000 -1.0000 0014632 1573898480.60 151.4944 59.9990 32.0000 1.9521 1.9611 408.3474 410.6301 0.3499 -1.0000 -1.0000 0014694 1573898480.70 151.4944 59.9990 32.0000 1.9512 1.9602 408.3454 410.6270 0.3499 -1.0000 -1.0000 0014757 1573898480.80 151.4944 59.9990 32.0000 1.9505 1.9594 408.3852 410.6642 0.3495 -1.0000 -1.0000 0014835 1573898480.90 151.4944 59.9990 32.0000 1.9507 1.9597 408.4735 410.7553 0.3497 -1.0000 -1.0000 0015069 1573898481.00 151.4944 59.9990 32.0000 1.9504 1.9593 408.4331 410.7127 0.3494 -1.0000 -1.0000 0015132 1573898481.10 151.4573 59.9990 32.0000 1.9496 1.9585 408.5210 410.8003 0.3493 -1.0000 -1.0000 0015194 1573898481.20 151.4542 59.9990 32.0000 1.9503 1.9592 408.4908 410.7703 0.3494 -1.0000 -1.0000 0015257 1573898481.30 151.4542 59.9990 32.0000 1.9505 1.9595 408.4405 410.7207 0.3496 -1.0000 -1.0000 0015444 1573898481.40 151.4542 59.9990 32.0000 1.9503 1.9592 408.4392 410.7191 0.3495 -1.0000 -1.0000 0015523 1573898481.50 151.4542 59.9990 32.0000 1.9512 1.9601 408.3924 410.6725 0.3497 -1.0000 -1.0000 0015601 1573898481.60 151.4542 59.9990 32.0000 1.9513 1.9602 408.3067 410.5863 0.3495 -1.0000 -1.0000 0015648 1573898481.70 151.5448 59.9990 32.0000 1.9516 1.9606 408.3551 410.6361 0.3497 -1.0000 -1.0000 0015726 1573898481.80 151.5448 59.9990 32.0000 1.9518 1.9608 408.2752 410.5541 0.3496 -1.0000 -1.0000 0015788 1573898481.90 151.5448 59.9990 32.0000 1.9514 1.9604 408.3350 410.6156 0.3497 -1.0000 -1.0000 0016835 1573898482.00 151.5448 59.9990 32.0000 1.9517 1.9607 408.4201 410.7013 0.3496 -1.0000 -1.0000 0016898 1573898482.10 151.5448 59.9990 32.0000 1.9512 1.9601 408.3376 410.6163 0.3494 -1.0000 -1.0000 0016960 1573898482.20 151.5448 59.9990 32.0000 1.9513 1.9603 408.3150 410.5946 0.3496 -1.0000 -1.0000 0017038 1573898482.30 151.4280 59.9990 32.0000 1.9513 1.9602 408.3665 410.6482 0.3499 -1.0000 -1.0000 0017116 1573898482.40 151.4280 59.9990 32.0000 1.9504 1.9593 408.5121 410.7953 0.3500 -1.0000 -1.0000 0017179 1573898482.50 151.4280 59.9990 32.0000 1.9502 1.9592 408.5906 410.8756 0.3502 -1.0000 -1.0000 0017241 1573898482.60 151.4280 59.9990 32.0000 1.9506 1.9595 408.5451 410.8288 0.3500 -1.0000 -1.0000 0017319 1573898482.70 151.4280 59.9990 32.0000 1.9500 1.9590 408.4366 410.7198 0.3502 -1.0000 -1.0000 0017382 1573898482.80 151.4280 59.9990 32.0000 1.9516 1.9606 408.2700 410.5545 0.3503 -1.0000 -1.0000 0017444 1573898482.90 151.4684 59.9990 32.0000 1.9508 1.9598 408.2502 410.5347 0.3504 -1.0000 -1.0000 0017523 1573898483.00 151.5504 59.9990 32.0000 1.9518 1.9607 408.3370 410.6223 0.3504 -1.0000 -1.0000 0017585 1573898483.10 151.5504 59.9990 32.0000 1.9509 1.9599 408.3602 410.6440 0.3500 -1.0000 -1.0000 0017648 1573898483.20 151.5504 59.9990 32.0000 1.9505 1.9595 408.3870 410.6703 0.3502 -1.0000 -1.0000 0017710 1573898483.30 151.5504 59.9990 32.0000 1.9512 1.9602 408.4079 410.6922 0.3502 -1.0000 -1.0000 0017773 1573898483.40 151.5890 59.9990 32.0000 1.9503 1.9592 408.4482 410.7333 0.3503 -1.0000 -1.0000 0017851 1573898483.50 151.5890 59.9990 32.0000 1.9501 1.9591 408.4916 410.7761 0.3501 -1.0000 -1.0000 0017913 1573898483.60 151.5890 59.9990 32.0000 1.9499 1.9589 408.5479 410.8323 0.3500 -1.0000 -1.0000 0017976 1573898483.70 151.5890 59.9990 32.0000 1.9506 1.9596 408.4765 410.7580 0.3497 -1.0000 -1.0000 0018069 1573898483.80 151.5890 59.9990 32.0000 1.9511 1.9600 408.4191 410.7015 0.3500 -1.0000 -1.0000 0018132 1573898483.90 151.5890 59.9990 32.0000 1.9516 1.9606 408.3769 410.6592 0.3498 -1.0000 -1.0000 0018194 1573898484.00 151.5890 59.9990 32.0000 1.9520 1.9609 408.3953 410.6758 0.3496 -1.0000 -1.0000 0018257 1573898484.10 151.5890 59.9990 32.0000 1.9518 1.9608 408.4676 410.7493 0.3498 -1.0000 -1.0000 0018319 1573898484.20 151.5890 59.9990 32.0000 1.9509 1.9599 408.4300 410.7119 0.3499 -1.0000 -1.0000 0018382 1573898484.30 151.5890 59.9990 32.0000 1.9497 1.9587 408.4766 410.7606 0.3500 -1.0000 -1.0000 0018460 1573898484.40 151.5890 59.9990 32.0000 1.9505 1.9595 408.4925 410.7747 0.3498 -1.0000 -1.0000 0018523 1573898484.50 151.4672 59.9990 32.0000 1.9509 1.9598 408.5301 410.8143 0.3501 -1.0000 -1.0000 0019116 1573898484.60 151.4672 59.9990 32.0000 1.9514 1.9603 408.4900 410.7726 0.3500 -1.0000 -1.0000 0019194 1573898484.70 151.4672 59.9990 32.0000 1.9509 1.9599 408.3066 410.5898 0.3501 -1.0000 -1.0000 0019257 1573898484.80 151.4672 59.9990 32.0000 1.9513 1.9602 408.3438 410.6261 0.3500 -1.0000 -1.0000 0019319 1573898484.90 151.4672 59.9990 32.0000 1.9516 1.9606 408.2989 410.5822 0.3502 -1.0000 -1.0000 0019382 1573898485.00 151.6261 59.9991 32.0000 1.9521 1.9611 408.3423 410.6272 0.3503 -1.0000 -1.0000 0019460 1573898485.10 151.6261 59.9991 32.0000 1.9512 1.9601 408.4525 410.7375 0.3503 -1.0000 -1.0000 0019523 1573898485.20 151.6261 59.9991 32.0000 1.9516 1.9606 408.3879 410.6717 0.3501 -1.0000 -1.0000 0019585 1573898485.30 151.6261 59.9991 32.0000 1.9520 1.9609 408.4540 410.7371 0.3501 -1.0000 -1.0000 0019648 1573898485.40 151.6261 59.9991 32.0000 1.9507 1.9597 408.5556 410.8388 0.3497 -1.0000 -1.0000 0019726 1573898485.50 151.5635 59.9991 32.0000 1.9504 1.9594 408.4465 410.7293 0.3499 -1.0000 -1.0000 0019788 1573898485.60 151.4890 59.9991 32.0000 1.9506 1.9596 408.5007 410.7832 0.3499 -1.0000 -1.0000 0019851 1573898485.70 151.4890 59.9991 32.0000 1.9503 1.9593 408.4664 410.7496 0.3500 -1.0000 -1.0000 0019929 1573898485.80 151.4890 59.9991 32.0000 1.9505 1.9594 408.3417 410.6223 0.3497 -1.0000 -1.0000 0019991 1573898485.90 151.4890 59.9991 32.0000 1.9509 1.9599 408.3535 410.6357 0.3501 -1.0000 -1.0000 0020054 1573898486.00 151.4890 59.9991 32.0000 1.9512 1.9601 408.3183 410.6015 0.3500 -1.0000 -1.0000 0020116 1573898486.10 151.5164 59.9991 32.0000 1.9517 1.9606 408.2984 410.5795 0.3498 -1.0000 -1.0000 0020194 1573898486.20 151.5164 59.9991 32.0000 1.9510 1.9600 408.3760 410.6579 0.3499 -1.0000 -1.0000 0020257 1573898486.30 151.5164 59.9991 32.0000 1.9505 1.9594 408.3057 410.5870 0.3498 -1.0000 -1.0000 0020319 1573898486.40 151.5164 59.9991 32.0000 1.9507 1.9597 408.3207 410.6030 0.3500 -1.0000 -1.0000 0020382 1573898486.50 151.5164 59.9991 32.0000 1.9504 1.9593 408.4571 410.7403 0.3500 -1.0000 -1.0000 0020444 1573898486.60 151.5010 59.9991 32.0000 1.9505 1.9594 408.4741 410.7581 0.3501 -1.0000 -1.0000 0020523 1573898486.70 151.4856 59.9991 32.0000 1.9504 1.9594 408.4364 410.7221 0.3505 -1.0000 -1.0000 0020585 1573898486.80 151.4856 59.9991 32.0000 1.9509 1.9598 408.5305 410.8149 0.3503 -1.0000 -1.0000 0020648 1573898486.90 151.4856 59.9991 32.0000 1.9516 1.9606 408.4438 410.7302 0.3504 -1.0000 -1.0000 0020726 1573898487.00 151.4856 59.9991 32.0000 1.9515 1.9605 408.3940 410.6802 0.3505 -1.0000 -1.0000 0020788 1573898487.10 151.4856 59.9991 32.0000 1.9515 1.9605 408.4132 410.6980 0.3504 -1.0000 -1.0000 0021319 1573898487.20 151.5755 59.9991 32.0000 1.9518 1.9608 408.4383 410.7260 0.3507 -1.0000 -1.0000 0021382 1573898487.30 151.5755 59.9991 32.0000 1.9520 1.9610 408.4113 410.6987 0.3507 -1.0000 -1.0000 0021444 1573898487.40 151.5755 59.9991 32.0000 1.9510 1.9600 408.4626 410.7477 0.3502 -1.0000 -1.0000 0021523 1573898487.50 151.5755 59.9991 32.0000 1.9507 1.9596 408.4309 410.7158 0.3503 -1.0000 -1.0000 0021601 1573898487.60 151.5755 59.9991 32.0000 1.9508 1.9598 408.4276 410.7123 0.3502 -1.0000 -1.0000 0021835 1573898487.70 151.5755 59.9991 32.0000 1.9504 1.9593 408.4859 410.7703 0.3501 -1.0000 -1.0000 0021913 1573898487.80 151.4872 59.9991 32.0000 1.9507 1.9596 408.4309 410.7150 0.3502 -1.0000 -1.0000 0021976 1573898487.90 151.4872 59.9991 32.0000 1.9511 1.9601 408.4557 410.7401 0.3502 -1.0000 -1.0000 0022226 1573898488.00 151.4872 59.9991 32.0000 1.9509 1.9599 408.5001 410.7840 0.3500 -1.0000 -1.0000 0022320 1573898488.10 151.4872 59.9991 32.0000 1.9513 1.9602 408.2794 410.5615 0.3500 -1.0000 -1.0000 0022382 1573898488.20 151.4872 59.9991 32.0000 1.9518 1.9608 408.3253 410.6097 0.3504 -1.0000 -1.0000 0022444 1573898488.30 151.5400 59.9991 32.0000 1.9517 1.9607 408.3150 410.6003 0.3504 -1.0000 -1.0000 0022523 1573898488.40 151.5655 59.9991 32.0000 1.9516 1.9606 408.3870 410.6723 0.3503 -1.0000 -1.0000 0022585 1573898488.50 151.5655 59.9991 32.0000 1.9506 1.9595 408.4235 410.7082 0.3502 -1.0000 -1.0000 0022648 1573898488.60 151.5655 59.9991 32.0000 1.9507 1.9597 408.4136 410.6973 0.3501 -1.0000 -1.0000 0022710 1573898488.70 151.5655 59.9991 32.0000 1.9504 1.9593 408.4518 410.7371 0.3504 -1.0000 -1.0000 0023351 1573898488.80 151.5605 59.9991 32.0000 1.9503 1.9593 408.3931 410.6791 0.3505 -1.0000 -1.0000 0023413 1573898488.90 151.5144 59.9991 32.0000 1.9509 1.9599 408.3704 410.6557 0.3503 -1.0000 -1.0000 0023476 1573898489.00 151.5144 59.9991 32.0000 1.9513 1.9603 408.4559 410.7420 0.3505 -1.0000 -1.0000 0023538 1573898489.10 151.5144 59.9991 32.0000 1.9516 1.9606 408.4508 410.7372 0.3504 -1.0000 -1.0000 0023616 1573898489.20 151.5144 59.9991 32.0000 1.9520 1.9610 408.2592 410.5434 0.3505 -1.0000 -1.0000 0023679 1573898489.30 151.5144 59.9991 32.0000 1.9512 1.9601 408.2311 410.5166 0.3505 -1.0000 -1.0000 0023741 1573898489.40 151.4491 59.9991 32.0000 1.9513 1.9603 408.2094 410.4953 0.3505 -1.0000 -1.0000 0023819 1573898489.50 151.4491 59.9991 32.0000 1.9518 1.9607 408.3580 410.6432 0.3505 -1.0000 -1.0000 0023882 1573898489.60 151.4491 59.9991 32.0000 1.9515 1.9605 408.4123 410.6986 0.3505 -1.0000 -1.0000 0023944 1573898489.70 151.4491 59.9991 32.0000 1.9511 1.9601 408.5008 410.7872 0.3505 -1.0000 -1.0000 0024023 1573898489.80 151.4491 59.9991 32.0000 1.9506 1.9595 408.3883 410.6752 0.3506 -1.0000 -1.0000 0024085 1573898489.90 151.4491 59.9991 32.0000 1.9507 1.9597 408.3308 410.6166 0.3505 -1.0000 -1.0000 0024148 1573898490.00 151.5048 59.9994 32.0000 1.9505 1.9595 408.4523 410.7408 0.3509 -1.0000 -1.0000 0024210 1573898490.10 151.5655 59.9996 32.0000 1.9507 1.9597 408.4872 410.7757 0.3508 -1.0000 -1.0000 0024288 1573898490.20 151.5655 59.9996 32.0000 1.9510 1.9600 408.4110 410.6980 0.3505 -1.0000 -1.0000 0024351 1573898490.30 151.5655 59.9996 32.0000 1.9513 1.9603 408.3758 410.6630 0.3507 -1.0000 -1.0000 0024413 1573898490.40 151.5655 59.9996 32.0000 1.9517 1.9606 408.2895 410.5755 0.3505 -1.0000 -1.0000 0024476 1573898490.50 151.5655 59.9996 32.0000 1.9514 1.9604 408.3409 410.6260 0.3504 -1.0000 -1.0000 0024554 1573898490.60 151.5655 59.9996 32.0000 1.9512 1.9601 408.3434 410.6269 0.3502 -1.0000 -1.0000 0024632 1573898490.70 151.5528 59.9996 32.0000 1.9504 1.9593 408.3656 410.6504 0.3503 -1.0000 -1.0000 0024804 1573898490.80 151.4686 59.9996 32.0000 1.9504 1.9594 408.4787 410.7643 0.3504 -1.0000 -1.0000 0024866 1573898490.90 151.4686 59.9996 32.0000 1.9502 1.9591 408.5998 410.8847 0.3500 -1.0000 -1.0000 0024944 1573898491.00 151.4686 59.9996 32.0000 1.9501 1.9591 408.4733 410.7547 0.3497 -1.0000 -1.0000 0025007 1573898491.10 151.4686 59.9996 32.0000 1.9512 1.9602 408.4157 410.6954 0.3494 -1.0000 -1.0000 0025085 1573898491.20 151.4686 59.9996 32.0000 1.9506 1.9595 408.4552 410.7315 0.3487 -1.0000 -1.0000 0025351 1573898491.30 151.5629 59.9996 32.0000 1.9506 1.9595 408.4160 410.6911 0.3487 -1.0000 -1.0000 0025413 1573898491.40 151.5629 59.9996 32.0000 1.9520 1.9609 408.3595 410.6325 0.3484 -1.0000 -1.0000 0025491 1573898491.50 151.5629 59.9996 32.0000 1.9517 1.9607 408.3548 410.6272 0.3485 -1.0000 -1.0000 0025554 1573898491.60 151.5629 59.9996 32.0000 1.9521 1.9610 408.3385 410.6095 0.3483 -1.0000 -1.0000 0025616 1573898491.70 151.5629 59.9996 32.0000 1.9527 1.9616 408.4045 410.6757 0.3480 -1.0000 -1.0000 0026148 1573898491.80 151.5099 59.9996 32.0000 1.9515 1.9604 408.2624 410.5308 0.3479 -1.0000 -1.0000 0026210 1573898491.90 151.3936 59.9996 32.0000 1.9511 1.9600 408.5152 410.7866 0.3481 -1.0000 -1.0000 0026273 1573898492.00 151.3936 59.9996 32.0000 1.9498 1.9587 408.5152 410.7854 0.3480 -1.0000 -1.0000 0026335 1573898492.10 151.3936 59.9996 32.0000 1.9502 1.9591 408.4781 410.7494 0.3482 -1.0000 -1.0000 0026398 1573898492.20 151.3936 59.9996 32.0000 1.9504 1.9593 408.4142 410.6866 0.3486 -1.0000 -1.0000 0026460 1573898492.30 151.3936 59.9996 32.0000 1.9511 1.9600 408.3415 410.6147 0.3484 -1.0000 -1.0000 0026554 1573898492.40 151.5821 59.9996 32.0000 1.9515 1.9604 408.4313 410.7028 0.3482 -1.0000 -1.0000 0026616 1573898492.50 151.5821 59.9996 32.0000 1.9518 1.9608 408.3765 410.6478 0.3483 -1.0000 -1.0000 0026679 1573898492.60 151.5821 59.9996 32.0000 1.9519 1.9609 408.4061 410.6786 0.3484 -1.0000 -1.0000 0026741 1573898492.70 151.5821 59.9996 32.0000 1.9519 1.9608 408.4263 410.6978 0.3482 -1.0000 -1.0000 0026804 1573898492.80 151.5821 59.9996 32.0000 1.9517 1.9606 408.3337 410.6052 0.3483 -1.0000 -1.0000 0026866 1573898492.90 151.4996 59.9996 32.0000 1.9513 1.9602 408.3766 410.6485 0.3484 -1.0000 -1.0000 0026944 1573898493.00 151.4518 59.9996 32.0000 1.9508 1.9597 408.4580 410.7304 0.3483 -1.0000 -1.0000 0027007 1573898493.10 151.4518 59.9996 32.0000 1.9499 1.9588 408.5045 410.7760 0.3481 -1.0000 -1.0000 0027101 1573898493.20 151.4518 59.9996 32.0000 1.9503 1.9592 408.4750 410.7451 0.3480 -1.0000 -1.0000 0027148 1573898493.30 151.4518 59.9996 32.0000 1.9513 1.9602 408.4104 410.6799 0.3479 -1.0000 -1.0000 0027335 1573898493.40 151.4518 59.9996 32.0000 1.9517 1.9606 408.3658 410.6337 0.3476 -1.0000 -1.0000 0027398 1573898493.50 151.5317 59.9996 32.0000 1.9525 1.9614 408.4382 410.7052 0.3475 -1.0000 -1.0000 0027460 1573898493.60 151.5317 59.9996 32.0000 1.9516 1.9605 408.4144 410.6808 0.3475 -1.0000 -1.0000 0027538 1573898493.70 151.5317 59.9996 32.0000 1.9514 1.9603 408.3721 410.6392 0.3476 -1.0000 -1.0000 0027601 1573898493.80 151.5317 59.9996 32.0000 1.9517 1.9606 408.4028 410.6685 0.3474 -1.0000 -1.0000 0027835 1573898493.90 151.5317 59.9996 32.0000 1.9511 1.9600 408.3675 410.6348 0.3478 -1.0000 -1.0000 0027898 1573898494.00 151.5292 59.9996 32.0000 1.9511 1.9600 408.3875 410.6573 0.3480 -1.0000 -1.0000 0027960 1573898494.10 151.4332 59.9996 32.0000 1.9511 1.9600 408.4010 410.6702 0.3479 -1.0000 -1.0000 0028023 1573898494.20 151.4332 59.9996 32.0000 1.9508 1.9597 408.5059 410.7764 0.3480 -1.0000 -1.0000 0028085 1573898494.30 151.4332 59.9996 32.0000 1.9503 1.9592 408.4614 410.7316 0.3480 -1.0000 -1.0000 0028570 1573898494.40 151.4332 59.9996 32.0000 1.9507 1.9596 408.4320 410.7027 0.3481 -1.0000 -1.0000 0028632 1573898494.50 151.4332 59.9996 32.0000 1.9520 1.9609 408.3752 410.6455 0.3480 -1.0000 -1.0000 0028695 1573898494.60 151.6299 59.9992 32.0000 1.9512 1.9601 408.2844 410.5517 0.3476 -1.0000 -1.0000 0028773 1573898494.70 151.6299 59.9992 32.0000 1.9523 1.9612 408.3601 410.6302 0.3482 -1.0000 -1.0000 0028835 1573898494.80 151.6299 59.9992 32.0000 1.9519 1.9608 408.2882 410.5591 0.3483 -1.0000 -1.0000 0029054 1573898494.90 151.6299 59.9992 32.0000 1.9516 1.9605 408.4370 410.7090 0.3483 -1.0000 -1.0000 0029132 1573898495.00 151.6299 59.9992 32.0000 1.9506 1.9595 408.4510 410.7236 0.3484 -1.0000 -1.0000 0029194 1573898495.10 151.6299 59.9992 32.0000 1.9511 1.9600 408.5989 410.8710 0.3481 -1.0000 -1.0000 0029273 1573898495.20 151.4980 59.9992 32.0000 1.9507 1.9596 408.4929 410.7644 0.3484 -1.0000 -1.0000 0029429 1573898495.30 151.4980 59.9992 32.0000 1.9510 1.9599 408.3813 410.6544 0.3485 -1.0000 -1.0000 0029554 1573898495.40 151.4980 59.9992 32.0000 1.9512 1.9602 408.2951 410.5666 0.3483 -1.0000 -1.0000 0029632 1573898495.50 151.4980 59.9992 32.0000 1.9514 1.9604 408.3413 410.6138 0.3484 -1.0000 -1.0000 0029694 1573898495.60 151.4980 59.9992 32.0000 1.9515 1.9604 408.3222 410.5940 0.3483 -1.0000 -1.0000 0029757 1573898495.70 151.5888 59.9992 32.0000 1.9513 1.9603 408.3155 410.5892 0.3487 -1.0000 -1.0000 0029835 1573898495.80 151.5888 59.9992 32.0000 1.9518 1.9607 408.4361 410.7083 0.3484 -1.0000 -1.0000 0029898 1573898495.90 151.5888 59.9992 32.0000 1.9514 1.9604 408.3803 410.6531 0.3485 -1.0000 -1.0000 0030023 1573898496.00 151.5888 59.9992 32.0000 1.9510 1.9599 408.4360 410.7078 0.3483 -1.0000 -1.0000 0030101 1573898496.10 151.5888 59.9992 32.0000 1.9504 1.9593 408.4794 410.7525 0.3484 -1.0000 -1.0000 0030148 1573898496.20 151.4967 59.9992 32.0000 1.9504 1.9593 408.5384 410.8118 0.3484 -1.0000 -1.0000 0030226 1573898496.30 151.4353 59.9992 32.0000 1.9505 1.9594 408.5695 410.8432 0.3485 -1.0000 -1.0000 0030288 1573898496.40 151.4353 59.9992 32.0000 1.9510 1.9600 408.5021 410.7761 0.3487 -1.0000 -1.0000 0030523 1573898496.50 151.4353 59.9992 32.0000 1.9514 1.9604 408.3517 410.6271 0.3488 -1.0000 -1.0000 0030585 1573898496.60 151.4353 59.9992 32.0000 1.9515 1.9604 408.3269 410.6017 0.3489 -1.0000 -1.0000 0030663 1573898496.70 151.4353 59.9992 32.0000 1.9515 1.9605 408.3146 410.5903 0.3489 -1.0000 -1.0000 0030726 1573898496.80 151.5629 59.9992 32.0000 1.9504 1.9593 408.3204 410.5962 0.3489 -1.0000 -1.0000 0030788 1573898496.90 151.6140 59.9992 32.0000 1.9515 1.9604 408.4084 410.6857 0.3492 -1.0000 -1.0000 0031585 1573898497.00 151.6140 59.9992 32.0000 1.9514 1.9604 408.3815 410.6589 0.3491 -1.0000 -1.0000 0031648 1573898497.10 151.6140 59.9992 32.0000 1.9511 1.9601 408.4592 410.7365 0.3492 -1.0000 -1.0000 0031726 1573898497.20 151.6140 59.9992 32.0000 1.9513 1.9603 408.4431 410.7221 0.3493 -1.0000 -1.0000 0031788 1573898497.30 151.5605 59.9992 32.0000 1.9510 1.9599 408.5146 410.7941 0.3494 -1.0000 -1.0000 0031851 1573898497.40 151.4596 59.9992 32.0000 1.9508 1.9598 408.5092 410.7907 0.3496 -1.0000 -1.0000 0031913 1573898497.50 151.4596 59.9992 32.0000 1.9509 1.9599 408.5591 410.8393 0.3494 -1.0000 -1.0000 0031976 1573898497.60 151.4596 59.9992 32.0000 1.9519 1.9609 408.4789 410.7590 0.3495 -1.0000 -1.0000 0032038 1573898497.70 151.4596 59.9992 32.0000 1.9521 1.9611 408.3294 410.6074 0.3494 -1.0000 -1.0000 0032116 1573898497.80 151.4596 59.9992 32.0000 1.9512 1.9602 408.4147 410.6940 0.3494 -1.0000 -1.0000 0032179 1573898497.90 151.5394 59.9992 32.0000 1.9513 1.9603 408.2638 410.5412 0.3492 -1.0000 -1.0000 0032335 1573898498.00 151.5394 59.9992 32.0000 1.9517 1.9606 408.3528 410.6302 0.3492 -1.0000 -1.0000 0032413 1573898498.10 151.5394 59.9992 32.0000 1.9518 1.9607 408.3581 410.6368 0.3495 -1.0000 -1.0000 0032476 1573898498.20 151.5394 59.9992 32.0000 1.9510 1.9600 408.4309 410.7103 0.3494 -1.0000 -1.0000 0032523 1573898498.30 151.5394 59.9992 32.0000 1.9508 1.9598 408.4246 410.7041 0.3495 -1.0000 -1.0000 0032835 1573898498.40 151.5271 59.9992 32.0000 1.9501 1.9590 408.4779 410.7589 0.3497 -1.0000 -1.0000 0032898 1573898498.50 151.4019 59.9992 32.0000 1.9505 1.9594 408.4683 410.7491 0.3495 -1.0000 -1.0000 0032960 1573898498.60 151.4019 59.9992 32.0000 1.9500 1.9589 408.4762 410.7555 0.3493 -1.0000 -1.0000 0033038 1573898498.70 151.4019 59.9992 32.0000 1.9507 1.9596 408.4407 410.7177 0.3491 -1.0000 -1.0000 0033101 1573898498.80 151.4019 59.9992 32.0000 1.9517 1.9606 408.3642 410.6404 0.3489 -1.0000 -1.0000 0033163 1573898498.90 151.4019 59.9992 32.0000 1.9521 1.9610 408.2847 410.5599 0.3489 -1.0000 -1.0000 0033241 1573898499.00 151.5595 59.9992 32.0000 1.9516 1.9605 408.2549 410.5300 0.3490 -1.0000 -1.0000 0033304 1573898499.10 151.5595 59.9992 32.0000 1.9509 1.9599 408.3889 410.6649 0.3489 -1.0000 -1.0000 0033366 1573898499.20 151.5595 59.9992 32.0000 1.9517 1.9606 408.4885 410.7652 0.3490 -1.0000 -1.0000 0033429 1573898499.30 151.5595 59.9992 32.0000 1.9514 1.9603 408.3924 410.6703 0.3493 -1.0000 -1.0000 0033491 1573898499.40 151.5595 59.9992 32.0000 1.9505 1.9594 408.4542 410.7335 0.3494 -1.0000 -1.0000 0033569 1573898499.50 151.4626 59.9992 32.0000 1.9503 1.9592 408.5196 410.7992 0.3494 -1.0000 -1.0000 0033819 1573898499.60 151.3763 59.9992 32.0000 1.9502 1.9592 408.4825 410.7606 0.3492 -1.0000 -1.0000 0033882 1573898499.70 151.3763 59.9992 32.0000 1.9505 1.9594 408.4685 410.7474 0.3493 -1.0000 -1.0000 0033960 1573898499.80 151.3763 59.9992 32.0000 1.9504 1.9594 408.5282 410.8066 0.3491 -1.0000 -1.0000 0034023 1573898499.90 151.3763 59.9992 32.0000 1.9514 1.9603 408.2368 410.5116 0.3489 -1.0000 -1.0000 0034085 1573898500.00 151.3763 59.9992 32.0000 1.9514 1.9604 408.2909 410.5659 0.3488 -1.0000 -1.0000 0034148 1573898500.10 151.5827 59.9992 32.0000 1.9517 1.9606 408.3649 410.6423 0.3493 -1.0000 -1.0000 0034210 1573898500.20 151.5827 59.9992 32.0000 1.9519 1.9608 408.4664 410.7445 0.3491 -1.0000 -1.0000 0034273 1573898500.30 151.5827 59.9992 32.0000 1.9502 1.9592 408.5658 410.8439 0.3493 -1.0000 -1.0000 0034351 1573898500.40 151.5827 59.9992 32.0000 1.9509 1.9599 408.5426 410.8226 0.3493 -1.0000 -1.0000 0034413 1573898500.50 151.5827 59.9992 32.0000 1.9507 1.9597 408.5465 410.8253 0.3492 -1.0000 -1.0000 0034538 1573898500.60 151.4894 59.9992 32.0000 1.9508 1.9597 408.5088 410.7872 0.3493 -1.0000 -1.0000 0034616 1573898500.70 151.4576 59.9992 32.0000 1.9514 1.9604 408.4766 410.7547 0.3491 -1.0000 -1.0000 0034679 1573898500.80 151.4576 59.9992 32.0000 1.9509 1.9598 408.3808 410.6577 0.3491 -1.0000 -1.0000 0034741 1573898500.90 151.4576 59.9992 32.0000 1.9514 1.9604 408.3922 410.6708 0.3495 -1.0000 -1.0000 0034820 1573898501.00 151.4576 59.9992 32.0000 1.9522 1.9612 408.3431 410.6223 0.3494 -1.0000 -1.0000 0035101 1573898501.10 151.4576 59.9992 32.0000 1.9519 1.9609 408.3533 410.6310 0.3492 -1.0000 -1.0000 0035179 1573898501.20 151.4576 59.9992 32.0000 1.9515 1.9605 408.3055 410.5854 0.3496 -1.0000 -1.0000 0035241 1573898501.30 151.5985 59.9992 32.0000 1.9510 1.9600 408.4364 410.7150 0.3492 -1.0000 -1.0000 0035304 1573898501.40 151.5985 59.9992 32.0000 1.9511 1.9601 408.5671 410.8474 0.3496 -1.0000 -1.0000 0035382 1573898501.50 151.5985 59.9992 32.0000 1.9511 1.9601 408.5436 410.8251 0.3497 -1.0000 -1.0000 0035554 1573898501.60 151.5985 59.9992 32.0000 1.9509 1.9598 408.5125 410.7945 0.3498 -1.0000 -1.0000 0035632 1573898501.70 151.5985 59.9992 32.0000 1.9511 1.9601 408.4110 410.6913 0.3495 -1.0000 -1.0000 0035710 1573898501.80 151.4590 59.9992 32.0000 1.9513 1.9603 408.3218 410.5997 0.3493 -1.0000 -1.0000 0035773 1573898501.90 151.4590 59.9992 32.0000 1.9516 1.9606 408.2443 410.5225 0.3494 -1.0000 -1.0000 0035835 1573898502.00 151.4590 59.9992 32.0000 1.9506 1.9596 408.2777 410.5560 0.3493 -1.0000 -1.0000 0036132 1573898502.10 151.4590 59.9992 32.0000 1.9515 1.9604 408.3412 410.6205 0.3495 -1.0000 -1.0000 0036195 1573898502.20 151.4590 59.9992 32.0000 1.9509 1.9599 408.4233 410.7041 0.3496 -1.0000 -1.0000 0036257 1573898502.30 151.4692 59.9992 32.0000 1.9511 1.9600 408.4549 410.7358 0.3497 -1.0000 -1.0000 0036320 1573898502.40 151.5008 59.9992 32.0000 1.9509 1.9598 408.4737 410.7537 0.3495 -1.0000 -1.0000 0036382 1573898502.50 151.5008 59.9992 32.0000 1.9512 1.9601 408.5048 410.7870 0.3498 -1.0000 -1.0000 0036570 1573898502.60 151.5008 59.9992 32.0000 1.9504 1.9593 408.5175 410.8006 0.3499 -1.0000 -1.0000 0036632 1573898502.70 151.5008 59.9992 32.0000 1.9503 1.9592 408.5537 410.8360 0.3498 -1.0000 -1.0000 0036695 1573898502.80 151.5008 59.9992 32.0000 1.9505 1.9594 408.4525 410.7358 0.3499 -1.0000 -1.0000 0036757 1573898502.90 151.4770 59.9992 32.0000 1.9512 1.9601 408.3437 410.6243 0.3496 -1.0000 -1.0000 0036835 1573898503.00 151.4732 59.9992 32.0000 1.9514 1.9604 408.2873 410.5678 0.3498 -1.0000 -1.0000 0037319 1573898503.10 151.4732 59.9992 32.0000 1.9515 1.9605 408.3090 410.5904 0.3498 -1.0000 -1.0000 0037382 1573898503.20 151.4732 59.9992 32.0000 1.9522 1.9611 408.2596 410.5387 0.3495 -1.0000 -1.0000 0037444 1573898503.30 151.4732 59.9992 32.0000 1.9518 1.9607 408.3917 410.6716 0.3496 -1.0000 -1.0000 0037507 1573898503.40 151.4837 59.9992 32.0000 1.9505 1.9594 408.5091 410.7901 0.3496 -1.0000 -1.0000 0037585 1573898503.50 151.5456 59.9992 32.0000 1.9505 1.9594 408.5139 410.7973 0.3500 -1.0000 -1.0000 0037648 1573898503.60 151.5456 59.9992 32.0000 1.9508 1.9597 408.4789 410.7620 0.3499 -1.0000 -1.0000 0037819 1573898503.70 151.5456 59.9992 32.0000 1.9511 1.9601 408.4229 410.7057 0.3500 -1.0000 -1.0000 0037898 1573898503.80 151.5456 59.9992 32.0000 1.9516 1.9605 408.3243 410.6076 0.3500 -1.0000 -1.0000 0037960 1573898503.90 151.5456 59.9992 32.0000 1.9520 1.9610 408.2926 410.5727 0.3496 -1.0000 -1.0000 0038023 1573898504.00 151.4533 59.9992 32.0000 1.9521 1.9611 408.3700 410.6517 0.3499 -1.0000 -1.0000 0038101 1573898504.10 151.4533 59.9992 32.0000 1.9518 1.9608 408.4117 410.6923 0.3496 -1.0000 -1.0000 0038273 1573898504.20 151.4533 59.9992 32.0000 1.9511 1.9601 408.3572 410.6374 0.3495 -1.0000 -1.0000 0038351 1573898504.30 151.4533 59.9992 32.0000 1.9512 1.9601 408.4187 410.6982 0.3495 -1.0000 -1.0000 0038413 1573898504.40 151.4533 59.9992 32.0000 1.9507 1.9597 408.5558 410.8377 0.3497 -1.0000 -1.0000 0038476 1573898504.50 151.5855 59.9992 32.0000 1.9511 1.9601 408.3790 410.6603 0.3498 -1.0000 -1.0000 0038538 1573898504.60 151.6144 59.9992 32.0000 1.9515 1.9605 408.4163 410.6983 0.3498 -1.0000 -1.0000 0038788 1573898504.70 151.6144 59.9992 32.0000 1.9526 1.9616 408.3896 410.6707 0.3497 -1.0000 -1.0000 0038851 1573898504.80 151.6144 59.9992 32.0000 1.9517 1.9606 408.3983 410.6792 0.3494 -1.0000 -1.0000 0038913 1573898504.90 151.6144 59.9992 32.0000 1.9516 1.9606 408.4142 410.6945 0.3495 -1.0000 -1.0000 0038992 1573898505.00 151.6144 59.9992 32.0000 1.9515 1.9605 408.4450 410.7252 0.3496 -1.0000 -1.0000 0039054 1573898505.10 151.4960 59.9992 32.0000 1.9513 1.9603 408.3567 410.6362 0.3495 -1.0000 -1.0000 0039351 1573898505.20 151.4960 59.9992 32.0000 1.9511 1.9600 408.5140 410.7943 0.3495 -1.0000 -1.0000 0039413 1573898505.30 151.4960 59.9992 32.0000 1.9515 1.9604 408.5706 410.8514 0.3495 -1.0000 -1.0000 0039476 1573898505.40 151.4960 59.9992 32.0000 1.9507 1.9596 408.4878 410.7664 0.3493 -1.0000 -1.0000 0039538 1573898505.50 151.4960 59.9992 32.0000 1.9509 1.9598 408.5161 410.7964 0.3495 -1.0000 -1.0000 0039601 1573898505.60 151.5586 59.9992 32.0000 1.9507 1.9596 408.4973 410.7776 0.3495 -1.0000 -1.0000 0039788 1573898505.70 151.6072 59.9992 32.0000 1.9519 1.9608 408.3829 410.6643 0.3499 -1.0000 -1.0000 0039866 1573898505.80 151.6072 59.9992 32.0000 1.9519 1.9609 408.3409 410.6214 0.3497 -1.0000 -1.0000 0039929 1573898505.90 151.6072 59.9992 32.0000 1.9512 1.9602 408.3487 410.6295 0.3497 -1.0000 -1.0000 0039991 1573898506.00 151.6072 59.9992 32.0000 1.9513 1.9602 408.3413 410.6230 0.3499 -1.0000 -1.0000 0040054 1573898506.10 151.6072 59.9992 32.0000 1.9511 1.9601 408.3923 410.6758 0.3500 -1.0000 -1.0000 0040116 1573898506.20 151.5032 59.9992 32.0000 1.9513 1.9602 408.3934 410.6757 0.3500 -1.0000 -1.0000 0040179 1573898506.30 151.5032 59.9992 32.0000 1.9510 1.9600 408.4317 410.7141 0.3499 -1.0000 -1.0000 0040257 1573898506.40 151.5032 59.9992 32.0000 1.9507 1.9597 408.5430 410.8265 0.3500 -1.0000 -1.0000 0040320 1573898506.50 151.5032 59.9992 32.0000 1.9515 1.9604 408.4976 410.7822 0.3502 -1.0000 -1.0000 0040382 1573898506.60 151.5032 59.9992 32.0000 1.9510 1.9600 408.4670 410.7539 0.3506 -1.0000 -1.0000 0040460 1573898506.70 151.5652 59.9992 32.0000 1.9504 1.9594 408.5526 410.8377 0.3501 -1.0000 -1.0000 0040585 1573898506.80 151.5726 59.9992 32.0000 1.9518 1.9608 408.3584 410.6407 0.3500 -1.0000 -1.0000 0040648 1573898506.90 151.5726 59.9992 32.0000 1.9516 1.9605 408.2492 410.5307 0.3498 -1.0000 -1.0000 0040710 1573898507.00 151.5726 59.9992 32.0000 1.9514 1.9604 408.3247 410.6073 0.3499 -1.0000 -1.0000 0040773 1573898507.10 151.5726 59.9992 32.0000 1.9511 1.9600 408.3498 410.6310 0.3499 -1.0000 -1.0000 0040851 1573898507.20 151.5601 59.9992 32.0000 1.9519 1.9609 408.4228 410.7052 0.3498 -1.0000 -1.0000 0041085 1573898507.30 151.4513 59.9992 32.0000 1.9510 1.9600 408.4556 410.7389 0.3499 -1.0000 -1.0000 0041148 1573898507.40 151.4513 59.9992 32.0000 1.9508 1.9597 408.4968 410.7794 0.3501 -1.0000 -1.0000 0041210 1573898507.50 151.4513 59.9992 32.0000 1.9504 1.9594 408.4720 410.7565 0.3501 -1.0000 -1.0000 0041273 1573898507.60 151.4513 59.9992 32.0000 1.9515 1.9605 408.4590 410.7423 0.3500 -1.0000 -1.0000 0041351 1573898507.70 151.4513 59.9992 32.0000 1.9508 1.9598 408.4280 410.7110 0.3499 -1.0000 -1.0000 0041585 1573898507.80 151.5827 59.9992 32.0000 1.9513 1.9602 408.4534 410.7365 0.3501 -1.0000 -1.0000 0041648 1573898507.90 151.5827 59.9992 32.0000 1.9522 1.9611 408.3307 410.6136 0.3501 -1.0000 -1.0000 0041710 1573898508.00 151.5827 59.9992 32.0000 1.9529 1.9618 408.3916 410.6753 0.3500 -1.0000 -1.0000 0041773 1573898508.10 151.5827 59.9992 32.0000 1.9509 1.9598 408.3908 410.6739 0.3502 -1.0000 -1.0000 0041835 1573898508.20 151.5827 59.9992 32.0000 1.9510 1.9600 408.4671 410.7500 0.3498 -1.0000 -1.0000 0042069 1573898508.30 151.5026 59.9992 32.0000 1.9504 1.9594 408.4609 410.7454 0.3502 -1.0000 -1.0000 0042148 1573898508.40 151.4520 59.9992 32.0000 1.9498 1.9587 408.5270 410.8114 0.3502 -1.0000 -1.0000 0042210 1573898508.50 151.4520 59.9992 32.0000 1.9501 1.9591 408.4670 410.7513 0.3501 -1.0000 -1.0000 0042273 1573898508.60 151.4520 59.9992 32.0000 1.9507 1.9597 408.4443 410.7287 0.3502 -1.0000 -1.0000 0042351 1573898508.70 151.4520 59.9992 32.0000 1.9513 1.9603 408.3891 410.6732 0.3502 -1.0000 -1.0000 0042804 1573898508.80 151.4520 59.9992 32.0000 1.9506 1.9596 408.4070 410.6904 0.3501 -1.0000 -1.0000 0042851 1573898508.90 151.5141 59.9992 32.0000 1.9510 1.9600 408.4109 410.6966 0.3505 -1.0000 -1.0000 0042929 1573898509.00 151.5141 59.9992 32.0000 1.9513 1.9603 408.3712 410.6569 0.3504 -1.0000 -1.0000 0042992 1573898509.10 151.5141 59.9992 32.0000 1.9510 1.9600 408.2947 410.5794 0.3504 -1.0000 -1.0000 0043070 1573898509.20 151.5141 59.9992 32.0000 1.9510 1.9600 408.2339 410.5198 0.3506 -1.0000 -1.0000 0043132 1573898509.30 151.5141 59.9992 32.0000 1.9514 1.9604 408.3328 410.6180 0.3503 -1.0000 -1.0000 0043304 1573898509.40 151.3941 59.9992 32.0000 1.9504 1.9593 408.4444 410.7307 0.3506 -1.0000 -1.0000 0043382 1573898509.50 151.3607 59.9992 32.0000 1.9503 1.9592 408.4688 410.7560 0.3505 -1.0000 -1.0000 0043444 1573898509.60 151.3607 59.9992 32.0000 1.9506 1.9596 408.5012 410.7877 0.3505 -1.0000 -1.0000 0043507 1573898509.70 151.3607 59.9992 32.0000 1.9498 1.9588 408.5263 410.8139 0.3507 -1.0000 -1.0000 0043569 1573898509.80 151.3607 59.9992 32.0000 1.9502 1.9592 408.4161 410.7020 0.3504 -1.0000 -1.0000 0043804 1573898509.90 151.3607 59.9992 32.0000 1.9510 1.9600 408.4106 410.6956 0.3503 -1.0000 -1.0000 0043866 1573898510.00 151.4576 59.9993 32.0000 1.9509 1.9599 408.3611 410.6463 0.3504 -1.0000 -1.0000 0043944 1573898510.10 151.4576 59.9993 32.0000 1.9517 1.9607 408.3783 410.6654 0.3506 -1.0000 -1.0000 0044007 1573898510.20 151.4576 59.9993 32.0000 1.9507 1.9596 408.3353 410.6211 0.3504 -1.0000 -1.0000 0044069 1573898510.30 151.4576 59.9993 32.0000 1.9504 1.9594 408.3854 410.6702 0.3504 -1.0000 -1.0000 0044320 1573898510.40 151.4576 59.9993 32.0000 1.9507 1.9596 408.4333 410.7189 0.3504 -1.0000 -1.0000 0044382 1573898510.50 151.4576 59.9993 32.0000 1.9506 1.9596 408.5342 410.8210 0.3504 -1.0000 -1.0000 0044444 1573898510.60 151.4576 59.9993 32.0000 1.9514 1.9604 408.4959 410.7824 0.3506 -1.0000 -1.0000 0044523 1573898510.70 151.4576 59.9993 32.0000 1.9507 1.9597 408.3932 410.6795 0.3505 -1.0000 -1.0000 0044585 1573898510.80 151.4576 59.9993 32.0000 1.9514 1.9604 408.3909 410.6764 0.3503 -1.0000 -1.0000 0044820 1573898510.90 151.4576 59.9993 32.0000 1.9507 1.9596 408.2569 410.5405 0.3502 -1.0000 -1.0000 0044898 1573898511.00 151.4576 59.9993 32.0000 1.9520 1.9610 408.3081 410.5937 0.3506 -1.0000 -1.0000 0044960 1573898511.10 151.4660 59.9993 32.0000 1.9517 1.9606 408.3366 410.6216 0.3503 -1.0000 -1.0000 0045038 1573898511.20 151.5063 59.9993 32.0000 1.9512 1.9601 408.2780 410.5618 0.3502 -1.0000 -1.0000 0045101 1573898511.30 151.5063 59.9993 32.0000 1.9506 1.9596 408.4027 410.6873 0.3502 -1.0000 -1.0000 0045335 1573898511.40 151.5063 59.9993 32.0000 1.9502 1.9591 408.5121 410.7969 0.3503 -1.0000 -1.0000 0045398 1573898511.50 151.5063 59.9993 32.0000 1.9508 1.9597 408.5098 410.7961 0.3503 -1.0000 -1.0000 0045460 1573898511.60 151.5063 59.9993 32.0000 1.9510 1.9600 408.5037 410.7880 0.3501 -1.0000 -1.0000 0045523 1573898511.70 151.4402 59.9993 32.0000 1.9503 1.9592 408.4565 410.7383 0.3499 -1.0000 -1.0000 0045601 1573898511.80 151.4402 59.9993 32.0000 1.9503 1.9592 408.4198 410.7037 0.3500 -1.0000 -1.0000 0045788 1573898511.90 151.4402 59.9993 32.0000 1.9506 1.9595 408.4137 410.6965 0.3500 -1.0000 -1.0000 0045851 1573898512.00 151.4402 59.9993 32.0000 1.9507 1.9596 408.4557 410.7401 0.3502 -1.0000 -1.0000 0045913 1573898512.10 151.4402 59.9993 32.0000 1.9510 1.9600 408.4724 410.7574 0.3503 -1.0000 -1.0000 0045976 1573898512.20 151.7084 59.9993 32.0000 1.9512 1.9602 408.4525 410.7391 0.3506 -1.0000 -1.0000 0046038 1573898512.30 151.7084 59.9993 32.0000 1.9517 1.9607 408.3458 410.6315 0.3505 -1.0000 -1.0000 0046351 1573898512.40 151.7084 59.9993 32.0000 1.9521 1.9611 408.4760 410.7624 0.3504 -1.0000 -1.0000 0046429 1573898512.50 151.7084 59.9993 32.0000 1.9523 1.9612 408.4233 410.7093 0.3505 -1.0000 -1.0000 0046523 1573898512.60 151.7084 59.9993 32.0000 1.9526 1.9616 408.4733 410.7613 0.3508 -1.0000 -1.0000 0046601 1573898512.70 151.6977 59.9993 32.0000 1.9519 1.9609 408.4777 410.7670 0.3508 -1.0000 -1.0000 0046663 1573898512.80 151.4863 59.9993 32.0000 1.9511 1.9601 408.5548 410.8424 0.3504 -1.0000 -1.0000 0047054 1573898512.90 151.4863 59.9993 32.0000 1.9515 1.9605 408.5021 410.7905 0.3509 -1.0000 -1.0000 0047132 1573898513.00 151.4863 59.9993 32.0000 1.9523 1.9613 408.5628 410.8519 0.3508 -1.0000 -1.0000 0047194 1573898513.10 151.4863 59.9993 32.0000 1.9508 1.9597 408.5334 410.8225 0.3508 -1.0000 -1.0000 0047273 1573898513.20 151.4863 59.9993 32.0000 1.9513 1.9602 408.3654 410.6532 0.3508 -1.0000 -1.0000 0047335 1573898513.30 151.5772 59.9993 32.0000 1.9518 1.9608 408.2587 410.5459 0.3508 -1.0000 -1.0000 0047554 1573898513.40 151.5772 59.9993 32.0000 1.9511 1.9600 408.3693 410.6568 0.3508 -1.0000 -1.0000 0047632 1573898513.50 151.5772 59.9993 32.0000 1.9516 1.9606 408.4049 410.6939 0.3510 -1.0000 -1.0000 0047694 1573898513.60 151.5772 59.9993 32.0000 1.9514 1.9604 408.5208 410.8110 0.3511 -1.0000 -1.0000 0047757 1573898513.70 151.5772 59.9993 32.0000 1.9510 1.9600 408.4093 410.7006 0.3511 -1.0000 -1.0000 0047835 1573898513.80 151.5400 59.9993 32.0000 1.9504 1.9594 408.4006 410.6900 0.3511 -1.0000 -1.0000 0047898 1573898513.90 151.4809 59.9993 32.0000 1.9507 1.9597 408.2672 410.5566 0.3510 -1.0000 -1.0000 0047960 1573898514.00 151.4809 59.9993 32.0000 1.9510 1.9599 408.2522 410.5416 0.3511 -1.0000 -1.0000 0048023 1573898514.10 151.4809 59.9993 32.0000 1.9505 1.9594 408.1937 410.4831 0.3511 -1.0000 -1.0000 0048085 1573898514.20 151.4809 59.9993 32.0000 1.9507 1.9597 408.1744 410.4627 0.3510 -1.0000 -1.0000 0048148 1573898514.30 151.4809 59.9993 32.0000 1.9511 1.9601 408.2605 410.5490 0.3510 -1.0000 -1.0000 0048226 1573898514.40 151.4710 59.9993 32.0000 1.9506 1.9595 408.3030 410.5910 0.3508 -1.0000 -1.0000 0048570 1573898514.50 151.4710 59.9993 32.0000 1.9510 1.9599 408.2852 410.5708 0.3505 -1.0000 -1.0000 0048632 1573898514.60 151.4710 59.9993 32.0000 1.9499 1.9589 408.2765 410.5635 0.3508 -1.0000 -1.0000 0048710 1573898514.70 151.4710 59.9993 32.0000 1.9503 1.9593 408.3948 410.6834 0.3508 -1.0000 -1.0000 0048773 1573898514.80 151.4710 59.9993 32.0000 1.9498 1.9588 408.4219 410.7103 0.3508 -1.0000 -1.0000 0048851 1573898514.90 151.4710 59.9993 32.0000 1.9500 1.9590 408.3514 410.6401 0.3510 -1.0000 -1.0000 0049085 1573898515.00 151.3820 59.9981 32.0000 1.9497 1.9586 408.4090 410.7002 0.3513 -1.0000 -1.0000 0049148 1573898515.10 151.3820 59.9981 32.0000 1.9501 1.9591 408.3653 410.6561 0.3512 -1.0000 -1.0000 0049210 1573898515.20 151.3820 59.9981 32.0000 1.9504 1.9593 408.3990 410.6904 0.3512 -1.0000 -1.0000 0049288 1573898515.30 151.3820 59.9981 32.0000 1.9504 1.9594 408.3496 410.6400 0.3513 -1.0000 -1.0000 0049351 1573898515.40 151.3820 59.9981 32.0000 1.9511 1.9601 408.2600 410.5494 0.3510 -1.0000 -1.0000 0049585 1573898515.50 151.3820 59.9981 32.0000 1.9513 1.9603 408.3019 410.5919 0.3511 -1.0000 -1.0000 0049648 1573898515.60 151.4838 59.9981 32.0000 1.9507 1.9597 408.3160 410.6056 0.3511 -1.0000 -1.0000 0049726 1573898515.70 151.4956 59.9981 32.0000 1.9510 1.9600 408.2127 410.5022 0.3512 -1.0000 -1.0000 0049851 1573898515.80 151.4956 59.9981 32.0000 1.9502 1.9591 408.2367 410.5275 0.3513 -1.0000 -1.0000 0049913 1573898515.90 151.4956 59.9981 32.0000 1.9504 1.9594 408.4099 410.7002 0.3512 -1.0000 -1.0000 0050085 1573898516.00 151.4956 59.9981 32.0000 1.9507 1.9597 408.4544 410.7466 0.3514 -1.0000 -1.0000 0050163 1573898516.10 151.4956 59.9981 32.0000 1.9503 1.9593 408.4565 410.7468 0.3510 -1.0000 -1.0000 0050241 1573898516.20 151.3800 59.9981 32.0000 1.9503 1.9593 408.4869 410.7763 0.3509 -1.0000 -1.0000 0050398 1573898516.30 151.3800 59.9981 32.0000 1.9502 1.9592 408.4802 410.7684 0.3507 -1.0000 -1.0000 0050476 1573898516.40 151.3800 59.9981 32.0000 1.9501 1.9591 408.5103 410.7971 0.3505 -1.0000 -1.0000 0050538 1573898516.50 151.3800 59.9981 32.0000 1.9510 1.9599 408.3920 410.6787 0.3505 -1.0000 -1.0000 0050601 1573898516.60 151.3800 59.9981 32.0000 1.9511 1.9601 408.4104 410.6966 0.3505 -1.0000 -1.0000 0050679 1573898516.70 151.4192 59.9981 32.0000 1.9509 1.9599 408.2667 410.5525 0.3506 -1.0000 -1.0000 0050741 1573898516.80 151.5370 59.9981 32.0000 1.9511 1.9601 408.2676 410.5553 0.3508 -1.0000 -1.0000 0050804 1573898516.90 151.5370 59.9981 32.0000 1.9510 1.9600 408.3165 410.6039 0.3507 -1.0000 -1.0000 0051101 1573898517.00 151.5370 59.9981 32.0000 1.9509 1.9598 408.4670 410.7555 0.3509 -1.0000 -1.0000 0051163 1573898517.10 151.5370 59.9981 32.0000 1.9506 1.9596 408.5986 410.8892 0.3509 -1.0000 -1.0000 0051226 1573898517.20 151.5370 59.9981 32.0000 1.9504 1.9593 408.4090 410.6971 0.3508 -1.0000 -1.0000 0051288 1573898517.30 151.4581 59.9981 32.0000 1.9505 1.9594 408.4198 410.7076 0.3506 -1.0000 -1.0000 0051351 1573898517.40 151.4581 59.9981 32.0000 1.9507 1.9597 408.2980 410.5864 0.3510 -1.0000 -1.0000 0051429 1573898517.50 151.4581 59.9981 32.0000 1.9512 1.9602 408.3105 410.5991 0.3509 -1.0000 -1.0000 0051835 1573898517.60 151.4581 59.9981 32.0000 1.9515 1.9605 408.2956 410.5838 0.3509 -1.0000 -1.0000 0051913 1573898517.70 151.4581 59.9981 32.0000 1.9514 1.9603 408.2242 410.5090 0.3504 -1.0000 -1.0000 0051976 1573898517.80 151.5102 59.9981 32.0000 1.9514 1.9604 408.3079 410.5916 0.3501 -1.0000 -1.0000 0052054 1573898517.90 151.5224 59.9981 32.0000 1.9516 1.9605 408.3086 410.5905 0.3499 -1.0000 -1.0000 0052116 1573898518.00 151.5224 59.9981 32.0000 1.9515 1.9605 408.3644 410.6470 0.3500 -1.0000 -1.0000 0052194 1573898518.10 151.5224 59.9981 32.0000 1.9510 1.9599 408.3646 410.6470 0.3499 -1.0000 -1.0000 0052257 1573898518.20 151.5224 59.9981 32.0000 1.9505 1.9595 408.5096 410.7908 0.3495 -1.0000 -1.0000 0052320 1573898518.30 151.5224 59.9981 32.0000 1.9507 1.9597 408.5557 410.8359 0.3495 -1.0000 -1.0000 0052382 1573898518.40 151.4529 59.9981 32.0000 1.9505 1.9595 408.4867 410.7674 0.3495 -1.0000 -1.0000 0052444 1573898518.50 151.4529 59.9981 32.0000 1.9508 1.9597 408.4428 410.7213 0.3492 -1.0000 -1.0000 0052507 1573898518.60 151.4529 59.9981 32.0000 1.9508 1.9598 408.4508 410.7290 0.3493 -1.0000 -1.0000 0052585 1573898518.70 151.4529 59.9981 32.0000 1.9512 1.9601 408.3961 410.6749 0.3492 -1.0000 -1.0000 0052648 1573898518.80 151.4529 59.9981 32.0000 1.9513 1.9602 408.4629 410.7393 0.3489 -1.0000 -1.0000 0052710 1573898518.90 151.4927 59.9981 32.0000 1.9519 1.9609 408.3210 410.5959 0.3488 -1.0000 -1.0000 0052788 1573898519.00 151.5026 59.9981 32.0000 1.9515 1.9604 408.2980 410.5729 0.3488 -1.0000 -1.0000 0053116 1573898519.10 151.5026 59.9981 32.0000 1.9516 1.9605 408.3515 410.6258 0.3487 -1.0000 -1.0000 0053194 1573898519.20 151.5026 59.9981 32.0000 1.9517 1.9606 408.3459 410.6199 0.3487 -1.0000 -1.0000 0053257 1573898519.30 151.5026 59.9981 32.0000 1.9512 1.9601 408.4731 410.7475 0.3486 -1.0000 -1.0000 0053382 1573898519.40 151.5026 59.9981 32.0000 1.9505 1.9594 408.5542 410.8282 0.3486 -1.0000 -1.0000 0053491 1573898519.50 151.5026 59.9981 32.0000 1.9507 1.9596 408.4997 410.7755 0.3488 -1.0000 -1.0000 0053616 1573898519.60 151.5989 59.9977 32.0000 1.9512 1.9601 408.5300 410.8060 0.3489 -1.0000 -1.0000 0053679 1573898519.70 151.5989 59.9977 32.0000 1.9519 1.9608 408.4872 410.7636 0.3489 -1.0000 -1.0000 0053741 1573898519.80 151.5989 59.9977 32.0000 1.9515 1.9604 408.4232 410.6992 0.3489 -1.0000 -1.0000 0053804 1573898519.90 151.5989 59.9977 32.0000 1.9519 1.9609 408.3470 410.6230 0.3490 -1.0000 -1.0000 0053866 1573898520.00 151.5989 59.9977 32.0000 1.9524 1.9614 408.2718 410.5489 0.3492 -1.0000 -1.0000 0054101 1573898520.10 151.5989 59.9977 32.0000 1.9521 1.9611 408.3317 410.6091 0.3493 -1.0000 -1.0000 0054163 1573898520.20 151.5058 59.9977 32.0000 1.9514 1.9604 408.3309 410.6087 0.3493 -1.0000 -1.0000 0054226 1573898520.30 151.5058 59.9977 32.0000 1.9505 1.9594 408.3979 410.6744 0.3489 -1.0000 -1.0000 0054304 1573898520.40 151.5058 59.9977 32.0000 1.9507 1.9597 408.4645 410.7402 0.3490 -1.0000 -1.0000 0054366 1573898520.50 151.5058 59.9977 32.0000 1.9511 1.9601 408.4194 410.6965 0.3490 -1.0000 -1.0000 0054601 1573898520.60 151.5058 59.9977 32.0000 1.9517 1.9606 408.5301 410.8055 0.3486 -1.0000 -1.0000 0054679 1573898520.70 151.5823 59.9977 32.0000 1.9520 1.9610 408.3895 410.6657 0.3490 -1.0000 -1.0000 0054741 1573898520.80 151.6386 59.9977 32.0000 1.9527 1.9617 408.3238 410.5988 0.3488 -1.0000 -1.0000 0054804 1573898520.90 151.6386 59.9977 32.0000 1.9525 1.9614 408.4033 410.6786 0.3489 -1.0000 -1.0000 0054882 1573898521.00 151.6386 59.9977 32.0000 1.9516 1.9605 408.4098 410.6848 0.3488 -1.0000 -1.0000 0055319 1573898521.10 151.6386 59.9977 32.0000 1.9514 1.9603 408.4503 410.7270 0.3490 -1.0000 -1.0000 0055382 1573898521.20 151.6386 59.9977 32.0000 1.9512 1.9601 408.4668 410.7441 0.3491 -1.0000 -1.0000 0055444 1573898521.30 151.4823 59.9977 32.0000 1.9510 1.9599 408.5283 410.8064 0.3492 -1.0000 -1.0000 0055507 1573898521.40 151.4823 59.9977 32.0000 1.9507 1.9596 408.5020 410.7803 0.3491 -1.0000 -1.0000 0055585 1573898521.50 151.4823 59.9977 32.0000 1.9513 1.9603 408.4682 410.7445 0.3489 -1.0000 -1.0000 0055648 1573898521.60 151.4823 59.9977 32.0000 1.9518 1.9608 408.4271 410.7043 0.3491 -1.0000 -1.0000 0055819 1573898521.70 151.4823 59.9977 32.0000 1.9522 1.9611 408.3727 410.6474 0.3487 -1.0000 -1.0000 0055898 1573898521.80 151.4823 59.9977 32.0000 1.9517 1.9606 408.2713 410.5458 0.3489 -1.0000 -1.0000 0055960 1573898521.90 151.6103 59.9977 32.0000 1.9521 1.9610 408.3424 410.6182 0.3490 -1.0000 -1.0000 0056023 1573898522.00 151.6141 59.9977 32.0000 1.9518 1.9607 408.5366 410.8127 0.3488 -1.0000 -1.0000 0056101 1573898522.10 151.6141 59.9977 32.0000 1.9511 1.9600 408.5639 410.8414 0.3492 -1.0000 -1.0000 0056335 1573898522.20 151.6141 59.9977 32.0000 1.9512 1.9602 408.5661 410.8437 0.3489 -1.0000 -1.0000 0056398 1573898522.30 151.6141 59.9977 32.0000 1.9515 1.9604 408.5573 410.8326 0.3486 -1.0000 -1.0000 0056460 1573898522.40 151.6075 59.9977 32.0000 1.9526 1.9615 408.5337 410.8062 0.3482 -1.0000 -1.0000 0056523 1573898522.50 151.5231 59.9977 32.0000 1.9522 1.9611 408.3829 410.6526 0.3479 -1.0000 -1.0000 0056601 1573898522.60 151.5231 59.9977 32.0000 1.9519 1.9608 408.3076 410.5756 0.3478 -1.0000 -1.0000 0056820 1573898522.70 151.5231 59.9977 32.0000 1.9522 1.9611 408.3349 410.6042 0.3479 -1.0000 -1.0000 0056882 1573898522.80 151.5231 59.9977 32.0000 1.9516 1.9605 408.4229 410.6909 0.3477 -1.0000 -1.0000 0056944 1573898522.90 151.5231 59.9977 32.0000 1.9506 1.9595 408.4487 410.7176 0.3478 -1.0000 -1.0000 0057023 1573898523.00 151.6009 59.9977 32.0000 1.9510 1.9599 408.5349 410.8062 0.3481 -1.0000 -1.0000 0057085 1573898523.10 151.6373 59.9977 32.0000 1.9514 1.9603 408.5731 410.8424 0.3480 -1.0000 -1.0000 0057319 1573898523.20 151.6373 59.9977 32.0000 1.9513 1.9602 408.4797 410.7526 0.3484 -1.0000 -1.0000 0057382 1573898523.30 151.6373 59.9977 32.0000 1.9511 1.9600 408.4909 410.7660 0.3488 -1.0000 -1.0000 0057444 1573898523.40 151.6373 59.9977 32.0000 1.9513 1.9602 408.5556 410.8317 0.3489 -1.0000 -1.0000 0057507 1573898523.50 151.6373 59.9977 32.0000 1.9523 1.9612 408.4488 410.7255 0.3490 -1.0000 -1.0000 0057585 1573898523.60 151.5608 59.9977 32.0000 1.9522 1.9612 408.3525 410.6271 0.3487 -1.0000 -1.0000 0057648 1573898523.70 151.5608 59.9977 32.0000 1.9519 1.9609 408.2918 410.5682 0.3491 -1.0000 -1.0000 0057710 1573898523.80 151.5608 59.9977 32.0000 1.9518 1.9607 408.3516 410.6282 0.3491 -1.0000 -1.0000 0057773 1573898523.90 151.5608 59.9977 32.0000 1.9520 1.9609 408.4723 410.7492 0.3490 -1.0000 -1.0000 0057835 1573898524.00 151.5608 59.9977 32.0000 1.9516 1.9606 408.5817 410.8585 0.3489 -1.0000 -1.0000 0057913 1573898524.10 151.5748 59.9977 32.0000 1.9519 1.9609 408.5808 410.8591 0.3492 -1.0000 -1.0000 0058085 1573898524.20 151.6802 59.9977 32.0000 1.9514 1.9604 408.5634 410.8427 0.3491 -1.0000 -1.0000 0058148 1573898524.30 151.6802 59.9977 32.0000 1.9514 1.9604 408.5742 410.8535 0.3493 -1.0000 -1.0000 0058226 1573898524.40 151.6802 59.9977 32.0000 1.9519 1.9608 408.4328 410.7107 0.3493 -1.0000 -1.0000 0058288 1573898524.50 151.6802 59.9977 32.0000 1.9524 1.9613 408.4867 410.7663 0.3495 -1.0000 -1.0000 0058351 1573898524.60 151.6802 59.9977 32.0000 1.9520 1.9609 408.4840 410.7637 0.3495 -1.0000 -1.0000 0058601 1573898524.70 151.5356 59.9979 32.0000 1.9522 1.9612 408.3751 410.6556 0.3498 -1.0000 -1.0000 0058648 1573898524.80 151.5356 59.9979 32.0000 1.9511 1.9600 408.3785 410.6603 0.3498 -1.0000 -1.0000 0058710 1573898524.90 151.5356 59.9979 32.0000 1.9519 1.9609 408.3789 410.6593 0.3496 -1.0000 -1.0000 0058788 1573898525.00 151.5356 59.9979 32.0000 1.9519 1.9609 408.4408 410.7208 0.3495 -1.0000 -1.0000 0058851 1573898525.10 151.5356 59.9979 32.0000 1.9513 1.9602 408.6043 410.8859 0.3497 -1.0000 -1.0000 0059101 1573898525.20 151.5688 59.9979 32.0000 1.9515 1.9605 408.6327 410.9157 0.3498 -1.0000 -1.0000 0059163 1573898525.30 151.6621 59.9979 32.0000 1.9518 1.9608 408.5209 410.8024 0.3496 -1.0000 -1.0000 0059226 1573898525.40 151.6621 59.9979 32.0000 1.9516 1.9605 408.5082 410.7891 0.3496 -1.0000 -1.0000 0059288 1573898525.50 151.6621 59.9979 32.0000 1.9522 1.9612 408.3940 410.6763 0.3500 -1.0000 -1.0000 0059351 1573898525.60 151.6621 59.9979 32.0000 1.9521 1.9610 408.4593 410.7421 0.3499 -1.0000 -1.0000 0059413 1573898525.70 151.6621 59.9979 32.0000 1.9514 1.9603 408.3237 410.6057 0.3500 -1.0000 -1.0000 0059601 1573898525.80 151.5690 59.9979 32.0000 1.9514 1.9604 408.3477 410.6288 0.3496 -1.0000 -1.0000 0059663 1573898525.90 151.5690 59.9979 32.0000 1.9512 1.9602 408.4029 410.6845 0.3498 -1.0000 -1.0000 0059726 1573898526.00 151.5690 59.9979 32.0000 1.9511 1.9601 408.4165 410.6974 0.3497 -1.0000 -1.0000 0059804 1573898526.10 151.5690 59.9979 32.0000 1.9511 1.9601 408.4153 410.6971 0.3499 -1.0000 -1.0000 0059866 1573898526.20 151.5690 59.9979 32.0000 1.9516 1.9606 408.5423 410.8258 0.3500 -1.0000 -1.0000 0100679 1573898526.30 151.5690 59.9979 32.0000 1.9515 1.9605 408.5992 410.8844 0.3501 -1.0000 -1.0000 0100866 1573898526.40 151.6161 59.9979 32.0000 1.9520 1.9609 408.4582 410.7424 0.3502 -1.0000 -1.0000 0100929 1573898526.50 151.6161 59.9979 32.0000 1.9521 1.9610 408.5480 410.8321 0.3501 -1.0000 -1.0000 0100992 1573898526.60 151.6161 59.9979 32.0000 1.9529 1.9619 408.4173 410.7037 0.3504 -1.0000 -1.0000 0101054 1573898526.70 151.6161 59.9979 32.0000 1.9518 1.9608 408.3477 410.6314 0.3501 -1.0000 -1.0000 0101116 1573898526.80 151.6161 59.9979 32.0000 1.9520 1.9609 408.3655 410.6478 0.3499 -1.0000 -1.0000 0101179 1573898526.90 151.5817 59.9979 32.0000 1.9514 1.9604 408.3889 410.6730 0.3502 -1.0000 -1.0000 0101257 1573898527.00 151.5014 59.9979 32.0000 1.9510 1.9600 408.4709 410.7549 0.3499 -1.0000 -1.0000 0101319 1573898527.10 151.5014 59.9979 32.0000 1.9513 1.9602 408.4849 410.7697 0.3504 -1.0000 -1.0000 0101398 1573898527.20 151.5014 59.9979 32.0000 1.9515 1.9604 408.4158 410.7018 0.3504 -1.0000 -1.0000 0102148 1573898527.30 151.5014 59.9979 32.0000 1.9508 1.9598 408.5511 410.8368 0.3503 -1.0000 -1.0000 0102210 1573898527.40 151.5014 59.9979 32.0000 1.9518 1.9608 408.5453 410.8304 0.3502 -1.0000 -1.0000 0102288 1573898527.50 151.4951 59.9979 32.0000 1.9518 1.9607 408.4951 410.7799 0.3502 -1.0000 -1.0000 0102351 1573898527.60 151.4951 59.9979 32.0000 1.9521 1.9611 408.4358 410.7211 0.3503 -1.0000 -1.0000 0102414 1573898527.70 151.4951 59.9979 32.0000 1.9527 1.9616 408.3632 410.6481 0.3504 -1.0000 -1.0000 0102476 1573898527.80 151.4951 59.9979 32.0000 1.9524 1.9614 408.4091 410.6937 0.3503 -1.0000 -1.0000 0102538 1573898527.90 151.4951 59.9979 32.0000 1.9521 1.9611 408.4151 410.7018 0.3504 -1.0000 -1.0000 0102601 1573898528.00 151.4951 59.9979 32.0000 1.9513 1.9602 408.3563 410.6407 0.3503 -1.0000 -1.0000 0102679 1573898528.10 151.4951 59.9979 32.0000 1.9515 1.9605 408.4811 410.7670 0.3504 -1.0000 -1.0000 0102741 1573898528.20 151.4951 59.9979 32.0000 1.9505 1.9594 408.5693 410.8569 0.3505 -1.0000 -1.0000 0102804 1573898528.30 151.4951 59.9979 32.0000 1.9508 1.9597 408.5559 410.8430 0.3505 -1.0000 -1.0000 0102882 1573898528.40 151.4951 59.9979 32.0000 1.9513 1.9603 408.5444 410.8312 0.3504 -1.0000 -1.0000 0102944 1573898528.50 151.4951 59.9979 32.0000 1.9513 1.9603 408.5549 410.8421 0.3505 -1.0000 -1.0000 0103007 1573898528.60 151.5833 59.9979 32.0000 1.9509 1.9599 408.5428 410.8297 0.3505 -1.0000 -1.0000 0103085 1573898528.70 151.5833 59.9979 32.0000 1.9520 1.9610 408.4817 410.7693 0.3507 -1.0000 -1.0000 0103148 1573898528.80 151.5833 59.9979 32.0000 1.9520 1.9609 408.4306 410.7182 0.3506 -1.0000 -1.0000 0103210 1573898528.90 151.5833 59.9979 32.0000 1.9521 1.9611 408.3638 410.6494 0.3504 -1.0000 -1.0000 0103288 1573898529.00 151.5833 59.9979 32.0000 1.9513 1.9603 408.3606 410.6453 0.3503 -1.0000 -1.0000 0103366 1573898529.10 151.5833 59.9979 32.0000 1.9522 1.9612 408.4467 410.7317 0.3502 -1.0000 -1.0000 0103429 1573898529.20 151.5833 59.9979 32.0000 1.9516 1.9606 408.3609 410.6445 0.3501 -1.0000 -1.0000 0103554 1573898529.30 151.5833 59.9979 32.0000 1.9519 1.9608 408.3294 410.6113 0.3498 -1.0000 -1.0000 0103616 1573898529.40 151.5833 59.9979 32.0000 1.9515 1.9605 408.3555 410.6367 0.3498 -1.0000 -1.0000 0103694 1573898529.50 151.5833 59.9979 32.0000 1.9518 1.9608 408.4258 410.7071 0.3496 -1.0000 -1.0000 0103757 1573898529.60 151.5833 59.9979 32.0000 1.9515 1.9605 408.5155 410.7981 0.3500 -1.0000 -1.0000 0103819 1573898529.70 151.5833 59.9979 32.0000 1.9506 1.9595 408.5448 410.8274 0.3499 -1.0000 -1.0000 0103898 1573898529.80 151.5811 59.9979 32.0000 1.9506 1.9596 408.5996 410.8840 0.3500 -1.0000 -1.0000 0104069 1573898529.90 151.4919 59.9986 32.0000 1.9514 1.9603 408.4624 410.7457 0.3498 -1.0000 -1.0000 0104132 1573898530.00 151.4919 59.9986 32.0000 1.9513 1.9603 408.3727 410.6558 0.3502 -1.0000 -1.0000 0104210 1573898530.10 151.4919 59.9986 32.0000 1.9519 1.9609 408.4814 410.7678 0.3505 -1.0000 -1.0000 0104273 1573898530.20 151.4919 59.9986 32.0000 1.9517 1.9606 408.4172 410.7034 0.3504 -1.0000 -1.0000 0104335 1573898530.30 151.4919 59.9986 32.0000 1.9525 1.9614 408.3930 410.6787 0.3504 -1.0000 -1.0000 0104569 1573898530.40 151.4919 59.9986 32.0000 1.9520 1.9610 408.3534 410.6386 0.3504 -1.0000 -1.0000 0104632 1573898530.50 151.4919 59.9986 32.0000 1.9527 1.9617 408.3309 410.6186 0.3509 -1.0000 -1.0000 0104694 1573898530.60 151.5552 59.9986 32.0000 1.9522 1.9612 408.3098 410.5951 0.3504 -1.0000 -1.0000 0104773 1573898530.70 151.5552 59.9986 32.0000 1.9515 1.9605 408.4323 410.7187 0.3505 -1.0000 -1.0000 0104835 1573898530.80 151.5552 59.9986 32.0000 1.9501 1.9591 408.4805 410.7678 0.3506 -1.0000 -1.0000 0105601 1573898530.90 151.5552 59.9986 32.0000 1.9507 1.9597 408.4647 410.7523 0.3507 -1.0000 -1.0000 0105679 1573898531.00 151.5552 59.9986 32.0000 1.9516 1.9605 408.5111 410.7997 0.3506 -1.0000 -1.0000 0105741 1573898531.10 151.4443 59.9986 32.0000 1.9516 1.9606 408.4435 410.7315 0.3506 -1.0000 -1.0000 0105804 1573898531.20 151.4443 59.9986 32.0000 1.9516 1.9606 408.3928 410.6815 0.3509 -1.0000 -1.0000 0105866 1573898531.30 151.4443 59.9986 32.0000 1.9507 1.9597 408.3473 410.6352 0.3508 -1.0000 -1.0000 0105929 1573898531.40 151.4443 59.9986 32.0000 1.9517 1.9607 408.2902 410.5779 0.3508 -1.0000 -1.0000 0106007 1573898531.50 151.4443 59.9986 32.0000 1.9519 1.9609 408.3430 410.6308 0.3508 -1.0000 -1.0000 0106069 1573898531.60 151.4443 59.9986 32.0000 1.9519 1.9609 408.4216 410.7129 0.3512 -1.0000 -1.0000 0106132 1573898531.70 151.5756 59.9986 32.0000 1.9515 1.9605 408.4722 410.7621 0.3510 -1.0000 -1.0000 0106210 1573898531.80 151.5756 59.9986 32.0000 1.9508 1.9598 408.3907 410.6795 0.3510 -1.0000 -1.0000 0106304 1573898531.90 151.5756 59.9986 32.0000 1.9510 1.9599 408.4392 410.7306 0.3511 -1.0000 -1.0000 0106367 1573898532.00 151.5756 59.9986 32.0000 1.9510 1.9600 408.4726 410.7609 0.3507 -1.0000 -1.0000 0106429 1573898532.10 151.5756 59.9986 32.0000 1.9510 1.9600 408.4461 410.7357 0.3511 -1.0000 -1.0000 0106492 1573898532.20 151.5687 59.9986 32.0000 1.9510 1.9600 408.4142 410.7027 0.3508 -1.0000 -1.0000 0106569 1573898532.30 151.4287 59.9986 32.0000 1.9506 1.9596 408.3090 410.5977 0.3511 -1.0000 -1.0000 0106648 1573898532.40 151.4360 59.9986 32.0000 1.9513 1.9603 408.3095 410.5983 0.3509 -1.0000 -1.0000 0106710 1573898532.50 151.5064 59.9986 32.0000 1.9516 1.9606 408.3483 410.6378 0.3509 -1.0000 -1.0000 0106773 1573898532.60 151.5064 59.9986 32.0000 1.9505 1.9594 408.3369 410.6223 0.3503 -1.0000 -1.0000 0106851 1573898532.70 151.5064 59.9986 32.0000 1.9514 1.9604 408.3911 410.6766 0.3505 -1.0000 -1.0000 0106913 1573898532.80 151.5064 59.9986 32.0000 1.9513 1.9602 408.4649 410.7504 0.3503 -1.0000 -1.0000 0106976 1573898532.90 151.5064 59.9986 32.0000 1.9504 1.9593 408.4740 410.7608 0.3507 -1.0000 -1.0000 0107601 1573898533.00 151.5064 59.9986 32.0000 1.9505 1.9595 408.4763 410.7660 0.3510 -1.0000 -1.0000 0107663 1573898533.10 151.5064 59.9986 32.0000 1.9498 1.9588 408.4984 410.7879 0.3509 -1.0000 -1.0000 0107741 1573898533.20 151.5064 59.9986 32.0000 1.9500 1.9590 408.4584 410.7475 0.3510 -1.0000 -1.0000 0107835 1573898533.30 151.5053 59.9986 32.0000 1.9497 1.9587 408.4577 410.7486 0.3509 -1.0000 -1.0000 0107898 1573898533.40 151.4343 59.9986 32.0000 1.9510 1.9600 408.3547 410.6442 0.3509 -1.0000 -1.0000 0107976 1573898533.50 151.4343 59.9986 32.0000 1.9517 1.9606 408.3383 410.6247 0.3506 -1.0000 -1.0000 0108038 1573898533.60 151.4343 59.9986 32.0000 1.9520 1.9610 408.3283 410.6136 0.3504 -1.0000 -1.0000 0108101 1573898533.70 151.4343 59.9986 32.0000 1.9519 1.9608 408.3880 410.6717 0.3502 -1.0000 -1.0000 0108163 1573898533.80 151.4343 59.9986 32.0000 1.9516 1.9606 408.3678 410.6520 0.3501 -1.0000 -1.0000 0108226 1573898533.90 151.4343 59.9986 32.0000 1.9508 1.9598 408.4600 410.7416 0.3497 -1.0000 -1.0000 0108288 1573898534.00 151.4800 59.9986 32.0000 1.9509 1.9598 408.4723 410.7533 0.3496 -1.0000 -1.0000 0108366 1573898534.10 151.4800 59.9986 32.0000 1.9513 1.9603 408.4961 410.7766 0.3496 -1.0000 -1.0000 0108429 1573898534.20 151.4800 59.9986 32.0000 1.9499 1.9588 408.4921 410.7726 0.3494 -1.0000 -1.0000 0108491 1573898534.30 151.4800 59.9986 32.0000 1.9498 1.9588 408.4416 410.7209 0.3494 -1.0000 -1.0000 0108569 1573898534.40 151.4800 59.9986 32.0000 1.9508 1.9597 408.4937 410.7730 0.3495 -1.0000 -1.0000 0108632 1573898534.50 151.4867 59.9990 32.0000 1.9510 1.9599 408.4982 410.7788 0.3496 -1.0000 -1.0000 0108694 1573898534.60 151.4867 59.9990 32.0000 1.9516 1.9606 408.4064 410.6871 0.3496 -1.0000 -1.0000 0108757 1573898534.70 151.4867 59.9990 32.0000 1.9517 1.9607 408.3297 410.6090 0.3495 -1.0000 -1.0000 0108819 1573898534.80 151.4867 59.9990 32.0000 1.9512 1.9602 408.3059 410.5853 0.3496 -1.0000 -1.0000 0108882 1573898534.90 151.4867 59.9990 32.0000 1.9509 1.9599 408.4238 410.7034 0.3494 -1.0000 -1.0000 0109335 1573898535.00 151.4867 59.9990 32.0000 1.9504 1.9594 408.4780 410.7578 0.3495 -1.0000 -1.0000 0109398 1573898535.10 151.4867 59.9990 32.0000 1.9511 1.9600 408.5109 410.7905 0.3493 -1.0000 -1.0000 0109476 1573898535.20 151.4867 59.9990 32.0000 1.9508 1.9598 408.4844 410.7652 0.3497 -1.0000 -1.0000 0109538 1573898535.30 151.4867 59.9990 32.0000 1.9508 1.9598 408.5037 410.7857 0.3497 -1.0000 -1.0000 0109601 1573898535.40 151.4867 59.9990 32.0000 1.9503 1.9593 408.4327 410.7134 0.3496 -1.0000 -1.0000 0109835 1573898535.50 151.4867 59.9990 32.0000 1.9511 1.9600 408.4497 410.7317 0.3499 -1.0000 -1.0000 0109898 1573898535.60 151.4569 59.9990 32.0000 1.9509 1.9598 408.3993 410.6795 0.3496 -1.0000 -1.0000 0109960 1573898535.70 151.3862 59.9990 32.0000 1.9508 1.9598 408.3719 410.6547 0.3499 -1.0000 -1.0000 0110038 1573898535.80 151.3862 59.9990 32.0000 1.9511 1.9601 408.3178 410.5996 0.3499 -1.0000 -1.0000 0110241 1573898535.90 151.3862 59.9990 32.0000 1.9510 1.9599 408.3540 410.6345 0.3496 -1.0000 -1.0000 0110304 1573898536.00 151.3862 59.9990 32.0000 1.9511 1.9601 408.4754 410.7564 0.3496 -1.0000 -1.0000 0110382 1573898536.10 151.3862 59.9990 32.0000 1.9506 1.9595 408.4610 410.7424 0.3498 -1.0000 -1.0000 0110444 1573898536.20 151.3862 59.9990 32.0000 1.9504 1.9593 408.5452 410.8275 0.3497 -1.0000 -1.0000 0110507 1573898536.30 151.4579 59.9990 32.0000 1.9504 1.9594 408.5447 410.8256 0.3496 -1.0000 -1.0000 0110569 1573898536.40 151.4579 59.9990 32.0000 1.9502 1.9591 408.5392 410.8213 0.3498 -1.0000 -1.0000 0111319 1573898536.50 151.4579 59.9990 32.0000 1.9501 1.9590 408.3512 410.6335 0.3499 -1.0000 -1.0000 0111382 1573898536.60 151.4579 59.9990 32.0000 1.9508 1.9597 408.4197 410.7010 0.3497 -1.0000 -1.0000 0111491 1573898536.70 151.4579 59.9990 32.0000 1.9502 1.9592 408.3154 410.5969 0.3499 -1.0000 -1.0000 0111554 1573898536.80 151.4357 59.9990 32.0000 1.9507 1.9597 408.2850 410.5667 0.3499 -1.0000 -1.0000 0111616 1573898536.90 151.3964 59.9990 32.0000 1.9505 1.9595 408.3287 410.6102 0.3498 -1.0000 -1.0000 0111694 1573898537.00 151.3964 59.9990 32.0000 1.9508 1.9597 408.3211 410.6024 0.3499 -1.0000 -1.0000 0111757 1573898537.10 151.3964 59.9990 32.0000 1.9507 1.9597 408.4118 410.6939 0.3499 -1.0000 -1.0000 0111835 1573898537.20 151.3964 59.9990 32.0000 1.9505 1.9594 408.5450 410.8295 0.3501 -1.0000 -1.0000 0111898 1573898537.30 151.3964 59.9990 32.0000 1.9503 1.9592 408.4711 410.7552 0.3502 -1.0000 -1.0000 0111960 1573898537.40 151.4885 59.9990 32.0000 1.9502 1.9592 408.5350 410.8206 0.3503 -1.0000 -1.0000 0112023 1573898537.50 151.4885 59.9990 32.0000 1.9502 1.9591 408.5095 410.7942 0.3503 -1.0000 -1.0000 0112085 1573898537.60 151.4885 59.9990 32.0000 1.9504 1.9594 408.4421 410.7270 0.3499 -1.0000 -1.0000 0112163 1573898537.70 151.4885 59.9990 32.0000 1.9512 1.9601 408.4239 410.7057 0.3500 -1.0000 -1.0000 0112241 1573898537.80 151.4885 59.9990 32.0000 1.9509 1.9598 408.2933 410.5779 0.3503 -1.0000 -1.0000 0112304 1573898537.90 151.4885 59.9990 32.0000 1.9506 1.9596 408.3445 410.6277 0.3501 -1.0000 -1.0000 0112366 1573898538.00 151.3656 59.9990 32.0000 1.9507 1.9597 408.2710 410.5548 0.3503 -1.0000 -1.0000 0112444 1573898538.10 151.3656 59.9990 32.0000 1.9511 1.9601 408.3341 410.6176 0.3501 -1.0000 -1.0000 0112491 1573898538.20 151.3656 59.9990 32.0000 1.9514 1.9604 408.3971 410.6803 0.3500 -1.0000 -1.0000 0112554 1573898538.30 151.3656 59.9990 32.0000 1.9505 1.9595 408.4353 410.7193 0.3502 -1.0000 -1.0000 0112632 1573898538.40 151.3656 59.9990 32.0000 1.9505 1.9595 408.3187 410.6024 0.3502 -1.0000 -1.0000 0112695 1573898538.50 151.3656 59.9990 32.0000 1.9502 1.9592 408.4698 410.7551 0.3504 -1.0000 -1.0000 0112819 1573898538.60 151.3656 59.9990 32.0000 1.9500 1.9590 408.5147 410.8012 0.3504 -1.0000 -1.0000 0112898 1573898538.70 151.3656 59.9990 32.0000 1.9500 1.9590 408.4356 410.7215 0.3504 -1.0000 -1.0000 0112960 1573898538.80 151.3656 59.9990 32.0000 1.9504 1.9594 408.3928 410.6789 0.3505 -1.0000 -1.0000 0113023 1573898538.90 151.3656 59.9990 32.0000 1.9506 1.9596 408.2565 410.5413 0.3503 -1.0000 -1.0000 0113101 1573898539.00 151.3656 59.9990 32.0000 1.9502 1.9592 408.3293 410.6160 0.3508 -1.0000 -1.0000 0113335 1573898539.10 151.3656 59.9990 32.0000 1.9509 1.9599 408.3041 410.5909 0.3506 -1.0000 -1.0000 0113398 1573898539.20 151.4820 59.9990 32.0000 1.9516 1.9606 408.2872 410.5740 0.3507 -1.0000 -1.0000 0113476 1573898539.30 151.6032 59.9990 32.0000 1.9514 1.9603 408.3124 410.5995 0.3507 -1.0000 -1.0000 0113523 1573898539.40 151.6032 59.9990 32.0000 1.9507 1.9597 408.3196 410.6059 0.3505 -1.0000 -1.0000 0113601 1573898539.50 151.6032 59.9990 32.0000 1.9518 1.9608 408.4207 410.7064 0.3504 -1.0000 -1.0000 0113898 1573898539.60 151.6032 59.9990 32.0000 1.9514 1.9603 408.4956 410.7812 0.3503 -1.0000 -1.0000 0113960 1573898539.70 151.6032 59.9990 32.0000 1.9505 1.9595 408.4307 410.7171 0.3504 -1.0000 -1.0000 0114038 1573898539.80 151.6032 59.9990 32.0000 1.9511 1.9600 408.4863 410.7724 0.3505 -1.0000 -1.0000 0114101 1573898539.90 151.4738 59.9990 32.0000 1.9514 1.9604 408.4450 410.7324 0.3507 -1.0000 -1.0000 0114163 1573898540.00 151.4738 59.9990 32.0000 1.9520 1.9610 408.3739 410.6601 0.3505 -1.0000 -1.0000 0114241 1573898540.10 151.4738 59.9990 32.0000 1.9519 1.9609 408.3475 410.6340 0.3505 -1.0000 -1.0000 0114819 1573898540.20 151.4738 59.9990 32.0000 1.9521 1.9611 408.3875 410.6740 0.3506 -1.0000 -1.0000 0114882 1573898540.30 151.4738 59.9990 32.0000 1.9509 1.9598 408.4194 410.7063 0.3505 -1.0000 -1.0000 0114944 1573898540.40 151.4927 59.9990 32.0000 1.9510 1.9600 408.4689 410.7532 0.3503 -1.0000 -1.0000 0115007 1573898540.50 151.4996 59.9990 32.0000 1.9509 1.9599 408.4943 410.7818 0.3506 -1.0000 -1.0000 0115069 1573898540.60 151.4996 59.9990 32.0000 1.9501 1.9591 408.5172 410.8064 0.3509 -1.0000 -1.0000 0115148 1573898540.70 151.4996 59.9990 32.0000 1.9501 1.9591 408.4863 410.7744 0.3506 -1.0000 -1.0000 0115210 1573898540.80 151.4996 59.9990 32.0000 1.9505 1.9595 408.5006 410.7876 0.3506 -1.0000 -1.0000 0115273 1573898540.90 151.4996 59.9990 32.0000 1.9502 1.9591 408.4673 410.7551 0.3507 -1.0000 -1.0000 0115351 1573898541.00 151.3413 59.9990 32.0000 1.9508 1.9597 408.3559 410.6430 0.3507 -1.0000 -1.0000 0115413 1573898541.10 151.3413 59.9990 32.0000 1.9510 1.9600 408.3216 410.6095 0.3509 -1.0000 -1.0000 0115569 1573898541.20 151.3413 59.9990 32.0000 1.9505 1.9595 408.2761 410.5639 0.3508 -1.0000 -1.0000 0115632 1573898541.30 151.3413 59.9990 32.0000 1.9507 1.9597 408.2538 410.5403 0.3507 -1.0000 -1.0000 0115694 1573898541.40 151.3413 59.9990 32.0000 1.9505 1.9595 408.3845 410.6716 0.3506 -1.0000 -1.0000 0115757 1573898541.50 151.3413 59.9990 32.0000 1.9503 1.9593 408.4205 410.7072 0.3506 -1.0000 -1.0000 0115819 1573898541.60 151.4045 59.9990 32.0000 1.9509 1.9599 408.4582 410.7458 0.3507 -1.0000 -1.0000 0116054 1573898541.70 151.4045 59.9990 32.0000 1.9504 1.9594 408.4361 410.7232 0.3507 -1.0000 -1.0000 0116132 1573898541.80 151.4045 59.9990 32.0000 1.9501 1.9591 408.5146 410.8034 0.3508 -1.0000 -1.0000 0116194 1573898541.90 151.4045 59.9990 32.0000 1.9498 1.9588 408.3927 410.6814 0.3509 -1.0000 -1.0000 0116257 1573898542.00 151.4045 59.9990 32.0000 1.9508 1.9597 408.3667 410.6553 0.3509 -1.0000 -1.0000 0116319 1573898542.10 151.4045 59.9990 32.0000 1.9508 1.9598 408.3435 410.6314 0.3508 -1.0000 -1.0000 0116585 1573898542.20 151.4045 59.9990 32.0000 1.9510 1.9600 408.2435 410.5307 0.3508 -1.0000 -1.0000 0116648 1573898542.30 151.4045 59.9990 32.0000 1.9507 1.9597 408.2907 410.5783 0.3508 -1.0000 -1.0000 0116710 1573898542.40 151.4045 59.9990 32.0000 1.9504 1.9594 408.4260 410.7134 0.3506 -1.0000 -1.0000 0116773 1573898542.50 151.4045 59.9990 32.0000 1.9511 1.9601 408.4492 410.7354 0.3505 -1.0000 -1.0000 0116835 1573898542.60 151.4045 59.9990 32.0000 1.9508 1.9598 408.4760 410.7644 0.3509 -1.0000 -1.0000 0117038 1573898542.70 151.5013 59.9990 32.0000 1.9507 1.9597 408.3456 410.6338 0.3509 -1.0000 -1.0000 0117101 1573898542.80 151.5013 59.9990 32.0000 1.9515 1.9605 408.3497 410.6388 0.3509 -1.0000 -1.0000 0117179 1573898542.90 151.5013 59.9990 32.0000 1.9513 1.9603 408.2310 410.5178 0.3507 -1.0000 -1.0000 0117257 1573898543.00 151.5013 59.9990 32.0000 1.9506 1.9596 408.3277 410.6149 0.3507 -1.0000 -1.0000 0117319 1573898543.10 151.5013 59.9990 32.0000 1.9510 1.9600 408.2815 410.5680 0.3507 -1.0000 -1.0000 0117382 1573898543.20 151.4405 59.9990 32.0000 1.9509 1.9598 408.3590 410.6459 0.3506 -1.0000 -1.0000 0117444 1573898543.30 151.3940 59.9990 32.0000 1.9508 1.9598 408.3974 410.6843 0.3507 -1.0000 -1.0000 0117507 1573898543.40 151.3940 59.9990 32.0000 1.9510 1.9600 408.4957 410.7861 0.3510 -1.0000 -1.0000 0117585 1573898543.50 151.3940 59.9990 32.0000 1.9511 1.9600 408.4353 410.7231 0.3506 -1.0000 -1.0000 0117648 1573898543.60 151.3940 59.9990 32.0000 1.9511 1.9601 408.4208 410.7082 0.3507 -1.0000 -1.0000 0117710 1573898543.70 151.3940 59.9990 32.0000 1.9513 1.9603 408.3605 410.6489 0.3509 -1.0000 -1.0000 0117788 1573898543.80 151.5333 59.9990 32.0000 1.9517 1.9607 408.3372 410.6252 0.3507 -1.0000 -1.0000 0117851 1573898543.90 151.5333 59.9990 32.0000 1.9517 1.9607 408.2899 410.5771 0.3508 -1.0000 -1.0000 0117913 1573898544.00 151.5333 59.9990 32.0000 1.9521 1.9611 408.3762 410.6640 0.3508 -1.0000 -1.0000 0117976 1573898544.10 151.5333 59.9990 32.0000 1.9519 1.9609 408.4535 410.7422 0.3509 -1.0000 -1.0000 0118038 1573898544.20 151.5333 59.9990 32.0000 1.9515 1.9605 408.2859 410.5746 0.3510 -1.0000 -1.0000 0118101 1573898544.30 151.4330 59.9990 32.0000 1.9519 1.9609 408.3853 410.6735 0.3508 -1.0000 -1.0000 0118179 1573898544.40 151.4330 59.9990 32.0000 1.9514 1.9604 408.3589 410.6469 0.3509 -1.0000 -1.0000 0118241 1573898544.50 151.4330 59.9990 32.0000 1.9505 1.9595 408.4649 410.7545 0.3509 -1.0000 -1.0000 0118304 1573898544.60 151.4330 59.9990 32.0000 1.9509 1.9599 408.5371 410.8249 0.3506 -1.0000 -1.0000 0118382 1573898544.70 151.4330 59.9990 32.0000 1.9510 1.9600 408.5054 410.7942 0.3509 -1.0000 -1.0000 0118554 1573898544.80 151.4330 59.9990 32.0000 1.9515 1.9605 408.4273 410.7168 0.3509 -1.0000 -1.0000 0118616 1573898544.90 151.5094 59.9991 32.0000 1.9515 1.9605 408.3808 410.6699 0.3510 -1.0000 -1.0000 0118694 1573898545.00 151.5094 59.9991 32.0000 1.9513 1.9603 408.2377 410.5277 0.3511 -1.0000 -1.0000 0118757 1573898545.10 151.5094 59.9991 32.0000 1.9509 1.9599 408.2675 410.5557 0.3510 -1.0000 -1.0000 0118835 1573898545.20 151.5094 59.9991 32.0000 1.9516 1.9606 408.2967 410.5842 0.3507 -1.0000 -1.0000 0119101 1573898545.30 151.5094 59.9991 32.0000 1.9513 1.9603 408.3182 410.6084 0.3511 -1.0000 -1.0000 0119163 1573898545.40 151.5094 59.9991 32.0000 1.9511 1.9601 408.3531 410.6431 0.3513 -1.0000 -1.0000 0119241 1573898545.50 151.4669 59.9991 32.0000 1.9507 1.9597 408.3325 410.6229 0.3511 -1.0000 -1.0000 0119304 1573898545.60 151.4669 59.9991 32.0000 1.9508 1.9598 408.4276 410.7180 0.3511 -1.0000 -1.0000 0119366 1573898545.70 151.4669 59.9991 32.0000 1.9509 1.9598 408.4577 410.7484 0.3511 -1.0000 -1.0000 0119569 1573898545.80 151.4669 59.9991 32.0000 1.9504 1.9594 408.3652 410.6551 0.3511 -1.0000 -1.0000 0119632 1573898545.90 151.4669 59.9991 32.0000 1.9511 1.9601 408.4522 410.7414 0.3510 -1.0000 -1.0000 0119694 1573898546.00 151.4659 59.9991 32.0000 1.9512 1.9601 408.3553 410.6444 0.3509 -1.0000 -1.0000 0119757 1573898546.10 151.4656 59.9991 32.0000 1.9513 1.9603 408.2682 410.5582 0.3514 -1.0000 -1.0000 0119819 1573898546.20 151.4656 59.9991 32.0000 1.9508 1.9598 408.3419 410.6314 0.3510 -1.0000 -1.0000 0120101 1573898546.30 151.4656 59.9991 32.0000 1.9509 1.9599 408.2610 410.5498 0.3510 -1.0000 -1.0000 0120179 1573898546.40 151.4656 59.9991 32.0000 1.9503 1.9593 408.3773 410.6659 0.3508 -1.0000 -1.0000 0120226 1573898546.50 151.4656 59.9991 32.0000 1.9506 1.9596 408.4143 410.7042 0.3511 -1.0000 -1.0000 0120289 1573898546.60 151.4286 59.9991 32.0000 1.9508 1.9598 408.4425 410.7333 0.3511 -1.0000 -1.0000 0120366 1573898546.70 151.4286 59.9991 32.0000 1.9503 1.9593 408.4031 410.6927 0.3511 -1.0000 -1.0000 0121366 1573898546.80 151.4286 59.9991 32.0000 1.9505 1.9595 408.4000 410.6899 0.3510 -1.0000 -1.0000 0121429 1573898546.90 151.4286 59.9991 32.0000 1.9508 1.9598 408.3488 410.6366 0.3509 -1.0000 -1.0000 0121507 1573898547.00 151.4286 59.9991 32.0000 1.9510 1.9600 408.3446 410.6349 0.3513 -1.0000 -1.0000 0121569 1573898547.10 151.5443 59.9991 32.0000 1.9513 1.9603 408.2758 410.5650 0.3510 -1.0000 -1.0000 0121648 1573898547.20 151.5443 59.9991 32.0000 1.9515 1.9605 408.2716 410.5601 0.3510 -1.0000 -1.0000 0121710 1573898547.30 151.5443 59.9991 32.0000 1.9509 1.9599 408.3188 410.6080 0.3510 -1.0000 -1.0000 0121773 1573898547.40 151.5443 59.9991 32.0000 1.9508 1.9598 408.2151 410.5034 0.3510 -1.0000 -1.0000 0121835 1573898547.50 151.5443 59.9991 32.0000 1.9501 1.9591 408.4302 410.7198 0.3510 -1.0000 -1.0000 0121898 1573898547.60 151.5049 59.9991 32.0000 1.9497 1.9587 408.5013 410.7900 0.3507 -1.0000 -1.0000 0121960 1573898547.70 151.4545 59.9991 32.0000 1.9504 1.9594 408.4814 410.7703 0.3510 -1.0000 -1.0000 0122038 1573898547.80 151.4545 59.9991 32.0000 1.9505 1.9594 408.4924 410.7814 0.3510 -1.0000 -1.0000 0122101 1573898547.90 151.4545 59.9991 32.0000 1.9515 1.9605 408.4008 410.6919 0.3511 -1.0000 -1.0000 0122163 1573898548.00 151.4545 59.9991 32.0000 1.9517 1.9606 408.2921 410.5797 0.3507 -1.0000 -1.0000 0122241 1573898548.10 151.4545 59.9991 32.0000 1.9520 1.9610 408.2840 410.5729 0.3510 -1.0000 -1.0000 0122304 1573898548.20 151.5503 59.9991 32.0000 1.9517 1.9607 408.3388 410.6279 0.3507 -1.0000 -1.0000 0122366 1573898548.30 151.5652 59.9991 32.0000 1.9512 1.9602 408.2909 410.5784 0.3507 -1.0000 -1.0000 0122851 1573898548.40 151.5652 59.9991 32.0000 1.9507 1.9597 408.2879 410.5753 0.3508 -1.0000 -1.0000 0122929 1573898548.50 151.5652 59.9991 32.0000 1.9508 1.9598 408.4368 410.7252 0.3508 -1.0000 -1.0000 0122992 1573898548.60 151.5652 59.9991 32.0000 1.9510 1.9600 408.4677 410.7560 0.3508 -1.0000 -1.0000 0123069 1573898548.70 151.5314 59.9991 32.0000 1.9506 1.9596 408.5119 410.8016 0.3510 -1.0000 -1.0000 0123132 1573898548.80 151.4570 59.9991 32.0000 1.9503 1.9593 408.4105 410.6992 0.3510 -1.0000 -1.0000 0123194 1573898548.90 151.4570 59.9991 32.0000 1.9504 1.9594 408.4774 410.7674 0.3510 -1.0000 -1.0000 0123257 1573898549.00 151.4570 59.9991 32.0000 1.9512 1.9602 408.4158 410.7064 0.3512 -1.0000 -1.0000 0123319 1573898549.10 151.4570 59.9991 32.0000 1.9515 1.9605 408.3217 410.6105 0.3510 -1.0000 -1.0000 0123398 1573898549.20 151.4570 59.9991 32.0000 1.9513 1.9603 408.3346 410.6247 0.3511 -1.0000 -1.0000 0123460 1573898549.30 151.4339 59.9991 32.0000 1.9517 1.9607 408.3768 410.6663 0.3510 -1.0000 -1.0000 0123523 1573898549.40 151.4339 59.9991 32.0000 1.9518 1.9608 408.2358 410.5276 0.3513 -1.0000 -1.0000 0123601 1573898549.50 151.4339 59.9991 32.0000 1.9519 1.9609 408.2837 410.5736 0.3513 -1.0000 -1.0000 0123663 1573898549.60 151.4339 59.9991 32.0000 1.9510 1.9600 408.2461 410.5361 0.3511 -1.0000 -1.0000 0123726 1573898549.70 151.4339 59.9991 32.0000 1.9515 1.9605 408.2962 410.5850 0.3510 -1.0000 -1.0000 0123851 1573898549.80 151.4339 59.9991 32.0000 1.9508 1.9598 408.5272 410.8171 0.3510 -1.0000 -1.0000 0124085 1573898549.90 151.4512 60.0000 32.0000 1.9503 1.9593 408.4504 410.7416 0.3513 -1.0000 -1.0000 0124148 1573898550.00 151.4521 60.0000 32.0000 1.9511 1.9601 408.5556 410.8470 0.3512 -1.0000 -1.0000 0124226 1573898550.10 151.4521 60.0000 32.0000 1.9504 1.9594 408.5252 410.8171 0.3513 -1.0000 -1.0000 0124289 1573898550.20 151.4521 60.0000 32.0000 1.9510 1.9600 408.3803 410.6718 0.3513 -1.0000 -1.0000 0124366 1573898550.30 151.4521 60.0000 32.0000 1.9501 1.9591 408.2420 410.5321 0.3512 -1.0000 -1.0000 0124616 1573898550.40 151.4521 60.0000 32.0000 1.9515 1.9605 408.3512 410.6415 0.3512 -1.0000 -1.0000 0124679 1573898550.50 151.4521 60.0000 32.0000 1.9520 1.9610 408.3617 410.6526 0.3513 -1.0000 -1.0000 0124741 1573898550.60 151.4354 60.0000 32.0000 1.9512 1.9601 408.3232 410.6140 0.3513 -1.0000 -1.0000 0124804 1573898550.70 151.4354 60.0000 32.0000 1.9508 1.9598 408.2932 410.5839 0.3513 -1.0000 -1.0000 0124866 1573898550.80 151.4354 60.0000 32.0000 1.9505 1.9595 408.3939 410.6859 0.3513 -1.0000 -1.0000 0124929 1573898550.90 151.4354 60.0000 32.0000 1.9502 1.9592 408.4076 410.6981 0.3511 -1.0000 -1.0000 0125007 1573898551.00 151.4354 60.0000 32.0000 1.9509 1.9599 408.4351 410.7237 0.3509 -1.0000 -1.0000 0125069 1573898551.10 151.4354 60.0000 32.0000 1.9501 1.9590 408.4840 410.7742 0.3510 -1.0000 -1.0000 0125148 1573898551.20 151.4748 60.0000 32.0000 1.9508 1.9598 408.5766 410.8670 0.3510 -1.0000 -1.0000 0125210 1573898551.30 151.5351 60.0000 32.0000 1.9513 1.9602 408.3371 410.6266 0.3511 -1.0000 -1.0000 0125273 1573898551.40 151.5351 60.0000 32.0000 1.9512 1.9602 408.2672 410.5556 0.3509 -1.0000 -1.0000 0125366 1573898551.50 151.5351 60.0000 32.0000 1.9514 1.9604 408.2938 410.5823 0.3510 -1.0000 -1.0000 0125444 1573898551.60 151.5351 60.0000 32.0000 1.9515 1.9604 408.3262 410.6154 0.3509 -1.0000 -1.0000 0125491 1573898551.70 151.5351 60.0000 32.0000 1.9504 1.9594 408.3852 410.6741 0.3508 -1.0000 -1.0000 0125569 1573898551.80 151.3161 60.0000 32.0000 1.9500 1.9589 408.4236 410.7110 0.3507 -1.0000 -1.0000 0125632 1573898551.90 151.3161 60.0000 32.0000 1.9508 1.9598 408.2594 410.5451 0.3506 -1.0000 -1.0000 0125804 1573898552.00 151.3161 60.0000 32.0000 1.9503 1.9592 408.3733 410.6610 0.3507 -1.0000 -1.0000 0125882 1573898552.10 151.3161 60.0000 32.0000 1.9495 1.9584 408.4147 410.7029 0.3508 -1.0000 -1.0000 0125944 1573898552.20 151.3161 60.0000 32.0000 1.9494 1.9583 408.4253 410.7133 0.3507 -1.0000 -1.0000 0126007 1573898552.30 151.3161 60.0000 32.0000 1.9498 1.9588 408.4879 410.7760 0.3507 -1.0000 -1.0000 0126085 1573898552.40 151.4994 60.0000 32.0000 1.9502 1.9592 408.4151 410.7036 0.3509 -1.0000 -1.0000 0126569 1573898552.50 151.4994 60.0000 32.0000 1.9515 1.9605 408.2906 410.5794 0.3510 -1.0000 -1.0000 0126632 1573898552.60 151.4994 60.0000 32.0000 1.9516 1.9606 408.3175 410.6061 0.3509 -1.0000 -1.0000 0126710 1573898552.70 151.4994 60.0000 32.0000 1.9515 1.9605 408.3220 410.6093 0.3507 -1.0000 -1.0000 0126773 1573898552.80 151.4994 60.0000 32.0000 1.9506 1.9596 408.2958 410.5816 0.3505 -1.0000 -1.0000 0126835 1573898552.90 151.3480 60.0000 32.0000 1.9505 1.9595 408.3719 410.6557 0.3502 -1.0000 -1.0000 0127085 1573898553.00 151.3480 60.0000 32.0000 1.9502 1.9591 408.3394 410.6242 0.3503 -1.0000 -1.0000 0127148 1573898553.10 151.3480 60.0000 32.0000 1.9501 1.9591 408.3173 410.6009 0.3502 -1.0000 -1.0000 0127226 1573898553.20 151.3480 60.0000 32.0000 1.9504 1.9594 408.5073 410.7915 0.3502 -1.0000 -1.0000 0127288 1573898553.30 151.3480 60.0000 32.0000 1.9502 1.9591 408.5118 410.7974 0.3502 -1.0000 -1.0000 0127351 1573898553.40 151.4392 60.0000 32.0000 1.9506 1.9596 408.4826 410.7691 0.3506 -1.0000 -1.0000 0127413 1573898553.50 151.5191 60.0000 32.0000 1.9511 1.9601 408.4078 410.6927 0.3503 -1.0000 -1.0000 0127476 1573898553.60 151.5191 60.0000 32.0000 1.9514 1.9604 408.2682 410.5523 0.3503 -1.0000 -1.0000 0127538 1573898553.70 151.5191 60.0000 32.0000 1.9517 1.9607 408.2860 410.5711 0.3504 -1.0000 -1.0000 0127616 1573898553.80 151.5191 60.0000 32.0000 1.9513 1.9603 408.2423 410.5272 0.3504 -1.0000 -1.0000 0127679 1573898553.90 151.5191 60.0000 32.0000 1.9509 1.9598 408.3157 410.5991 0.3502 -1.0000 -1.0000 0127882 1573898554.00 151.4436 60.0000 32.0000 1.9509 1.9599 408.3862 410.6715 0.3504 -1.0000 -1.0000 0127960 1573898554.10 151.4409 60.0000 32.0000 1.9503 1.9593 408.4167 410.7025 0.3505 -1.0000 -1.0000 0128023 1573898554.20 151.4409 60.0000 32.0000 1.9501 1.9590 408.4560 410.7415 0.3504 -1.0000 -1.0000 0128085 1573898554.30 151.4409 60.0000 32.0000 1.9506 1.9596 408.4481 410.7348 0.3506 -1.0000 -1.0000 0128148 1573898554.40 151.4409 60.0000 32.0000 1.9508 1.9598 408.4013 410.6881 0.3505 -1.0000 -1.0000 0128335 1573898554.50 151.4584 60.0000 32.0000 1.9508 1.9598 408.4004 410.6892 0.3508 -1.0000 -1.0000 0128398 1573898554.60 151.5180 60.0000 32.0000 1.9512 1.9601 408.3170 410.6017 0.3503 -1.0000 -1.0000 0128460 1573898554.70 151.5180 60.0000 32.0000 1.9511 1.9600 408.3323 410.6178 0.3506 -1.0000 -1.0000 0128523 1573898554.80 151.5180 60.0000 32.0000 1.9509 1.9599 408.2573 410.5431 0.3506 -1.0000 -1.0000 0128601 1573898554.90 151.5180 60.0000 32.0000 1.9506 1.9596 408.3627 410.6498 0.3506 -1.0000 -1.0000 0128663 1573898555.00 151.5180 60.0000 32.0000 1.9496 1.9585 408.3695 410.6550 0.3504 -1.0000 -1.0000 0128851 1573898555.10 151.4628 59.9993 32.0000 1.9509 1.9599 408.3797 410.6675 0.3509 -1.0000 -1.0000 0128929 1573898555.20 151.4628 59.9993 32.0000 1.9505 1.9595 408.4926 410.7818 0.3508 -1.0000 -1.0000 0128992 1573898555.30 151.4628 59.9993 32.0000 1.9510 1.9600 408.4912 410.7802 0.3509 -1.0000 -1.0000 0129054 1573898555.40 151.4628 59.9993 32.0000 1.9511 1.9601 408.5109 410.7996 0.3508 -1.0000 -1.0000 0129116 1573898555.50 151.4628 59.9993 32.0000 1.9514 1.9604 408.3329 410.6216 0.3509 -1.0000 -1.0000 0129351 1573898555.60 151.4860 59.9993 32.0000 1.9520 1.9610 408.2416 410.5295 0.3508 -1.0000 -1.0000 0129413 1573898555.70 151.4926 59.9993 32.0000 1.9516 1.9606 408.3626 410.6509 0.3509 -1.0000 -1.0000 0129476 1573898555.80 151.4926 59.9993 32.0000 1.9515 1.9604 408.3041 410.5918 0.3508 -1.0000 -1.0000 0129538 1573898555.90 151.4926 59.9993 32.0000 1.9508 1.9598 408.3332 410.6213 0.3509 -1.0000 -1.0000 0129601 1573898556.00 151.4926 59.9993 32.0000 1.9511 1.9601 408.4083 410.6971 0.3509 -1.0000 -1.0000 0129851 1573898556.10 151.4928 59.9993 32.0000 1.9507 1.9597 408.4663 410.7544 0.3507 -1.0000 -1.0000 0129898 1573898556.20 151.4944 59.9993 32.0000 1.9505 1.9595 408.4663 410.7549 0.3509 -1.0000 -1.0000 0129960 1573898556.30 151.4944 59.9993 32.0000 1.9502 1.9592 408.5145 410.8048 0.3511 -1.0000 -1.0000 0130038 1573898556.40 151.4944 59.9993 32.0000 1.9516 1.9606 408.4550 410.7446 0.3509 -1.0000 -1.0000 0130101 1573898556.50 151.4944 59.9993 32.0000 1.9516 1.9606 408.3945 410.6838 0.3510 -1.0000 -1.0000 0130819 1573898556.60 151.4944 59.9993 32.0000 1.9522 1.9611 408.2885 410.5773 0.3509 -1.0000 -1.0000 0130898 1573898556.70 151.5478 59.9993 32.0000 1.9514 1.9604 408.2986 410.5867 0.3509 -1.0000 -1.0000 0130992 1573898556.80 151.5478 59.9993 32.0000 1.9509 1.9599 408.3861 410.6765 0.3512 -1.0000 -1.0000 0131085 1573898556.90 151.5478 59.9993 32.0000 1.9509 1.9598 408.4530 410.7425 0.3510 -1.0000 -1.0000 0131163 1573898557.00 151.5478 59.9993 32.0000 1.9511 1.9601 408.4667 410.7569 0.3510 -1.0000 -1.0000 0131569 1573898557.10 151.5478 59.9993 32.0000 1.9518 1.9608 408.3583 410.6474 0.3510 -1.0000 -1.0000 0131648 1573898557.20 151.6106 59.9993 32.0000 1.9521 1.9611 408.4217 410.7125 0.3512 -1.0000 -1.0000 0131710 1573898557.30 151.6849 59.9993 32.0000 1.9524 1.9614 408.4378 410.7287 0.3511 -1.0000 -1.0000 0131773 1573898557.40 151.6849 59.9993 32.0000 1.9527 1.9617 408.3144 410.6043 0.3512 -1.0000 -1.0000 0131851 1573898557.50 151.6849 59.9993 32.0000 1.9529 1.9619 408.3354 410.6262 0.3512 -1.0000 -1.0000 0131913 1573898557.60 151.6849 59.9993 32.0000 1.9531 1.9620 408.3319 410.6217 0.3511 -1.0000 -1.0000 0131960 1573898557.70 151.6849 59.9993 32.0000 1.9520 1.9610 408.3262 410.6159 0.3511 -1.0000 -1.0000 0132038 1573898557.80 151.5058 59.9993 32.0000 1.9523 1.9613 408.4187 410.7085 0.3510 -1.0000 -1.0000 0132101 1573898557.90 151.5058 59.9993 32.0000 1.9524 1.9614 408.4029 410.6914 0.3509 -1.0000 -1.0000 0132163 1573898558.00 151.5058 59.9993 32.0000 1.9524 1.9613 408.5628 410.8521 0.3507 -1.0000 -1.0000 0132241 1573898558.10 151.5058 59.9993 32.0000 1.9512 1.9602 408.5234 410.8120 0.3508 -1.0000 -1.0000 0132304 1573898558.20 151.5058 59.9993 32.0000 1.9518 1.9608 408.3728 410.6624 0.3512 -1.0000 -1.0000 0132366 1573898558.30 151.6095 59.9993 32.0000 1.9529 1.9619 408.2975 410.5886 0.3512 -1.0000 -1.0000 0132444 1573898558.40 151.6095 59.9993 32.0000 1.9529 1.9619 408.2771 410.5648 0.3507 -1.0000 -1.0000 0132507 1573898558.50 151.6095 59.9993 32.0000 1.9518 1.9608 408.3466 410.6330 0.3510 -1.0000 -1.0000 0132569 1573898558.60 151.6095 59.9993 32.0000 1.9516 1.9605 408.4371 410.7232 0.3505 -1.0000 -1.0000 0132819 1573898558.70 151.6095 59.9993 32.0000 1.9520 1.9609 408.4066 410.6942 0.3507 -1.0000 -1.0000 0132882 1573898558.80 151.6029 59.9993 32.0000 1.9503 1.9593 408.4179 410.7054 0.3507 -1.0000 -1.0000 0132944 1573898558.90 151.5152 59.9993 32.0000 1.9502 1.9591 408.4569 410.7443 0.3506 -1.0000 -1.0000 0133023 1573898559.00 151.5152 59.9993 32.0000 1.9516 1.9606 408.3754 410.6621 0.3506 -1.0000 -1.0000 0133085 1573898559.10 151.5152 59.9993 32.0000 1.9509 1.9599 408.4862 410.7735 0.3506 -1.0000 -1.0000 0133319 1573898559.20 151.5152 59.9993 32.0000 1.9516 1.9606 408.5299 410.8177 0.3506 -1.0000 -1.0000 0133382 1573898559.30 151.5152 59.9993 32.0000 1.9511 1.9600 408.4111 410.6984 0.3506 -1.0000 -1.0000 0133444 1573898559.40 151.5299 59.9993 32.0000 1.9511 1.9601 408.3588 410.6454 0.3507 -1.0000 -1.0000 0133523 1573898559.50 151.5299 59.9993 32.0000 1.9511 1.9601 408.3601 410.6450 0.3503 -1.0000 -1.0000 0133585 1573898559.60 151.5299 59.9993 32.0000 1.9517 1.9607 408.2927 410.5778 0.3503 -1.0000 -1.0000 0133648 1573898559.70 151.5299 59.9993 32.0000 1.9511 1.9601 408.3718 410.6570 0.3503 -1.0000 -1.0000 0133710 1573898559.80 151.5299 59.9993 32.0000 1.9513 1.9603 408.4206 410.7052 0.3502 -1.0000 -1.0000 0133788 1573898559.90 151.5249 59.9992 32.0000 1.9508 1.9598 408.3856 410.6714 0.3505 -1.0000 -1.0000 0133835 1573898560.00 151.4540 59.9986 32.0000 1.9508 1.9598 408.4675 410.7549 0.3507 -1.0000 -1.0000 0133913 1573898560.10 151.4540 59.9986 32.0000 1.9504 1.9594 408.4517 410.7395 0.3507 -1.0000 -1.0000 0134085 1573898560.20 151.4540 59.9986 32.0000 1.9505 1.9595 408.4110 410.6966 0.3504 -1.0000 -1.0000 0134163 1573898560.30 151.4540 59.9986 32.0000 1.9514 1.9604 408.3998 410.6857 0.3504 -1.0000 -1.0000 0134226 1573898560.40 151.4540 59.9986 32.0000 1.9515 1.9605 408.4321 410.7188 0.3505 -1.0000 -1.0000 0134304 1573898560.50 151.4540 59.9986 32.0000 1.9515 1.9605 408.2967 410.5819 0.3505 -1.0000 -1.0000 0134366 1573898560.60 151.5026 59.9986 32.0000 1.9519 1.9609 408.3277 410.6139 0.3506 -1.0000 -1.0000 0134851 1573898560.70 151.5026 59.9986 32.0000 1.9514 1.9604 408.3680 410.6548 0.3506 -1.0000 -1.0000 0134914 1573898560.80 151.5026 59.9986 32.0000 1.9506 1.9596 408.4775 410.7633 0.3503 -1.0000 -1.0000 0134976 1573898560.90 151.5026 59.9986 32.0000 1.9502 1.9592 408.5337 410.8185 0.3501 -1.0000 -1.0000 0135038 1573898561.00 151.5026 59.9986 32.0000 1.9508 1.9598 408.5533 410.8383 0.3503 -1.0000 -1.0000 0135101 1573898561.10 151.5245 59.9986 32.0000 1.9512 1.9602 408.4893 410.7754 0.3504 -1.0000 -1.0000 0135179 1573898561.20 151.5452 59.9986 32.0000 1.9508 1.9597 408.3755 410.6599 0.3503 -1.0000 -1.0000 0135241 1573898561.30 151.5452 59.9986 32.0000 1.9514 1.9604 408.3146 410.5999 0.3504 -1.0000 -1.0000 0135304 1573898561.40 151.5452 59.9986 32.0000 1.9514 1.9604 408.2461 410.5301 0.3503 -1.0000 -1.0000 0135382 1573898561.50 151.5452 59.9986 32.0000 1.9517 1.9607 408.3065 410.5902 0.3501 -1.0000 -1.0000 0135444 1573898561.60 151.5452 59.9986 32.0000 1.9510 1.9599 408.3335 410.6167 0.3502 -1.0000 -1.0000 0135569 1573898561.70 151.4954 59.9986 32.0000 1.9506 1.9596 408.4464 410.7305 0.3501 -1.0000 -1.0000 0135632 1573898561.80 151.4954 59.9986 32.0000 1.9503 1.9593 408.5804 410.8661 0.3503 -1.0000 -1.0000 0135694 1573898561.90 151.4954 59.9986 32.0000 1.9517 1.9606 408.5157 410.8019 0.3504 -1.0000 -1.0000 0135757 1573898562.00 151.4954 59.9986 32.0000 1.9514 1.9604 408.4391 410.7248 0.3504 -1.0000 -1.0000 0135835 1573898562.10 151.4954 59.9986 32.0000 1.9519 1.9609 408.3949 410.6782 0.3501 -1.0000 -1.0000 0136101 1573898562.20 151.5283 59.9986 32.0000 1.9512 1.9602 408.3415 410.6263 0.3504 -1.0000 -1.0000 0136163 1573898562.30 151.5315 59.9986 32.0000 1.9510 1.9600 408.4207 410.7068 0.3505 -1.0000 -1.0000 0136241 1573898562.40 151.5315 59.9986 32.0000 1.9511 1.9600 408.2659 410.5497 0.3502 -1.0000 -1.0000 0136304 1573898562.50 151.5315 59.9986 32.0000 1.9510 1.9600 408.2794 410.5631 0.3503 -1.0000 -1.0000 0136366 1573898562.60 151.5315 59.9986 32.0000 1.9508 1.9598 408.3092 410.5957 0.3507 -1.0000 -1.0000 0136819 1573898562.70 151.5315 59.9986 32.0000 1.9509 1.9599 408.2712 410.5568 0.3506 -1.0000 -1.0000 0136882 1573898562.80 151.5671 59.9986 32.0000 1.9503 1.9593 408.4674 410.7548 0.3507 -1.0000 -1.0000 0136944 1573898562.90 151.5671 59.9986 32.0000 1.9508 1.9597 408.4430 410.7303 0.3506 -1.0000 -1.0000 0137038 1573898563.00 151.5671 59.9986 32.0000 1.9508 1.9598 408.4651 410.7514 0.3505 -1.0000 -1.0000 0137101 1573898563.10 151.5671 59.9986 32.0000 1.9512 1.9602 408.5904 410.8782 0.3507 -1.0000 -1.0000 0137163 1573898563.20 151.5671 59.9986 32.0000 1.9516 1.9606 408.5148 410.8033 0.3507 -1.0000 -1.0000 0137226 1573898563.30 151.5136 59.9986 32.0000 1.9514 1.9604 408.3655 410.6513 0.3504 -1.0000 -1.0000 0137288 1573898563.40 151.5136 59.9986 32.0000 1.9504 1.9594 408.2766 410.5613 0.3505 -1.0000 -1.0000 0137366 1573898563.50 151.5136 59.9986 32.0000 1.9514 1.9604 408.2520 410.5387 0.3506 -1.0000 -1.0000 0137429 1573898563.60 151.5136 59.9986 32.0000 1.9506 1.9595 408.3217 410.6082 0.3506 -1.0000 -1.0000 0137632 1573898563.70 151.5136 59.9986 32.0000 1.9509 1.9598 408.3810 410.6673 0.3505 -1.0000 -1.0000 0137819 1573898563.80 151.5136 59.9986 32.0000 1.9502 1.9592 408.4778 410.7634 0.3502 -1.0000 -1.0000 0137882 1573898563.90 151.4479 59.9986 32.0000 1.9508 1.9598 408.4102 410.6966 0.3508 -1.0000 -1.0000 0137944 1573898564.00 151.4479 59.9986 32.0000 1.9509 1.9599 408.4359 410.7215 0.3503 -1.0000 -1.0000 0138007 1573898564.10 151.4479 59.9986 32.0000 1.9512 1.9602 408.4714 410.7592 0.3505 -1.0000 -1.0000 0138069 1573898564.20 151.4479 59.9986 32.0000 1.9512 1.9601 408.3642 410.6488 0.3503 -1.0000 -1.0000 0138616 1573898564.30 151.4479 59.9986 32.0000 1.9513 1.9603 408.2977 410.5816 0.3503 -1.0000 -1.0000 0138695 1573898564.40 151.4479 59.9986 32.0000 1.9508 1.9597 408.3756 410.6617 0.3506 -1.0000 -1.0000 0138757 1573898564.50 151.5123 59.9986 32.0000 1.9509 1.9598 408.2479 410.5347 0.3507 -1.0000 -1.0000 0138819 1573898564.60 151.5123 59.9986 32.0000 1.9509 1.9599 408.3153 410.6020 0.3506 -1.0000 -1.0000 0138898 1573898564.70 151.5123 59.9986 32.0000 1.9505 1.9595 408.3336 410.6198 0.3506 -1.0000 -1.0000 0138960 1573898564.80 151.5123 59.9986 32.0000 1.9511 1.9600 408.4422 410.7291 0.3506 -1.0000 -1.0000 0139023 1573898564.90 151.5123 59.9986 32.0000 1.9506 1.9596 408.4150 410.7034 0.3507 -1.0000 -1.0000 0139101 1573898565.00 151.4044 59.9986 32.0000 1.9505 1.9595 408.4800 410.7676 0.3507 -1.0000 -1.0000 0139163 1573898565.10 151.3679 59.9986 32.0000 1.9511 1.9601 408.5321 410.8215 0.3509 -1.0000 -1.0000 0139241 1573898565.20 151.3679 59.9986 32.0000 1.9505 1.9595 408.4793 410.7701 0.3511 -1.0000 -1.0000 0139319 1573898565.30 151.3679 59.9986 32.0000 1.9504 1.9594 408.3248 410.6138 0.3508 -1.0000 -1.0000 0139382 1573898565.40 151.3679 59.9986 32.0000 1.9511 1.9600 408.3714 410.6589 0.3508 -1.0000 -1.0000 0139460 1573898565.50 151.3679 59.9986 32.0000 1.9515 1.9605 408.3464 410.6339 0.3508 -1.0000 -1.0000 0139523 1573898565.60 151.5273 59.9986 32.0000 1.9509 1.9599 408.3655 410.6552 0.3511 -1.0000 -1.0000 0139585 1573898565.70 151.5273 59.9986 32.0000 1.9506 1.9596 408.3360 410.6257 0.3510 -1.0000 -1.0000 0139835 1573898565.80 151.5273 59.9986 32.0000 1.9502 1.9592 408.4583 410.7485 0.3511 -1.0000 -1.0000 0139898 1573898565.90 151.5273 59.9986 32.0000 1.9502 1.9592 408.4846 410.7749 0.3511 -1.0000 -1.0000 0139960 1573898566.00 151.5273 59.9986 32.0000 1.9508 1.9598 408.5249 410.8154 0.3510 -1.0000 -1.0000 0140038 1573898566.10 151.5273 59.9986 32.0000 1.9503 1.9593 408.4162 410.7055 0.3510 -1.0000 -1.0000 0140101 1573898566.20 151.4339 59.9986 32.0000 1.9508 1.9598 408.3157 410.6058 0.3512 -1.0000 -1.0000 0140335 1573898566.30 151.4301 59.9986 32.0000 1.9513 1.9602 408.3181 410.6074 0.3511 -1.0000 -1.0000 0140413 1573898566.40 151.4301 59.9986 32.0000 1.9509 1.9599 408.3298 410.6211 0.3514 -1.0000 -1.0000 0140476 1573898566.50 151.4301 59.9986 32.0000 1.9508 1.9598 408.4574 410.7481 0.3511 -1.0000 -1.0000 0140538 1573898566.60 151.4301 59.9986 32.0000 1.9501 1.9590 408.5179 410.8091 0.3512 -1.0000 -1.0000 0140601 1573898566.70 151.4330 59.9986 32.0000 1.9504 1.9594 408.5361 410.8284 0.3513 -1.0000 -1.0000 0140663 1573898566.80 151.4515 59.9986 32.0000 1.9511 1.9601 408.4873 410.7796 0.3514 -1.0000 -1.0000 0140726 1573898566.90 151.4515 59.9986 32.0000 1.9511 1.9601 408.5019 410.7935 0.3512 -1.0000 -1.0000 0140804 1573898567.00 151.4515 59.9986 32.0000 1.9511 1.9601 408.4977 410.7885 0.3511 -1.0000 -1.0000 0140866 1573898567.10 151.4515 59.9986 32.0000 1.9505 1.9595 408.4513 410.7410 0.3510 -1.0000 -1.0000 0140944 1573898567.20 151.4515 59.9986 32.0000 1.9507 1.9597 408.3420 410.6316 0.3511 -1.0000 -1.0000 0141382 1573898567.30 151.3879 59.9986 32.0000 1.9516 1.9606 408.3793 410.6699 0.3512 -1.0000 -1.0000 0141444 1573898567.40 151.3866 59.9986 32.0000 1.9509 1.9599 408.3942 410.6839 0.3509 -1.0000 -1.0000 0141523 1573898567.50 151.3866 59.9986 32.0000 1.9505 1.9595 408.4396 410.7296 0.3511 -1.0000 -1.0000 0141585 1573898567.60 151.3866 59.9986 32.0000 1.9504 1.9594 408.5297 410.8195 0.3509 -1.0000 -1.0000 0141648 1573898567.70 151.3866 59.9986 32.0000 1.9502 1.9592 408.5960 410.8863 0.3510 -1.0000 -1.0000 0141726 1573898567.80 151.4372 59.9986 32.0000 1.9499 1.9589 408.5891 410.8803 0.3511 -1.0000 -1.0000 0141819 1573898567.90 151.5322 59.9986 32.0000 1.9506 1.9596 408.5041 410.7937 0.3509 -1.0000 -1.0000 0141882 1573898568.00 151.5322 59.9986 32.0000 1.9510 1.9600 408.4058 410.6946 0.3509 -1.0000 -1.0000 0141944 1573898568.10 151.5322 59.9986 32.0000 1.9515 1.9605 408.4119 410.7024 0.3512 -1.0000 -1.0000 0142023 1573898568.20 151.5322 59.9986 32.0000 1.9507 1.9596 408.3093 410.5969 0.3509 -1.0000 -1.0000 0142085 1573898568.30 151.5322 59.9986 32.0000 1.9507 1.9597 408.3167 410.6067 0.3511 -1.0000 -1.0000 0142335 1573898568.40 151.3456 59.9986 32.0000 1.9501 1.9591 408.4226 410.7129 0.3511 -1.0000 -1.0000 0142398 1573898568.50 151.3456 59.9986 32.0000 1.9500 1.9590 408.5060 410.7964 0.3510 -1.0000 -1.0000 0142460 1573898568.60 151.3456 59.9986 32.0000 1.9499 1.9589 408.5239 410.8148 0.3512 -1.0000 -1.0000 0142554 1573898568.70 151.3456 59.9986 32.0000 1.9497 1.9587 408.4806 410.7723 0.3513 -1.0000 -1.0000 0142616 1573898568.80 151.3456 59.9986 32.0000 1.9505 1.9595 408.4413 410.7296 0.3506 -1.0000 -1.0000 0142835 1573898568.90 151.4482 59.9986 32.0000 1.9511 1.9601 408.3007 410.5900 0.3511 -1.0000 -1.0000 0142913 1573898569.00 151.4934 59.9986 32.0000 1.9510 1.9600 408.3509 410.6393 0.3509 -1.0000 -1.0000 0142976 1573898569.10 151.4934 59.9986 32.0000 1.9509 1.9599 408.4249 410.7136 0.3508 -1.0000 -1.0000 0143054 1573898569.20 151.4934 59.9986 32.0000 1.9503 1.9592 408.4099 410.6971 0.3507 -1.0000 -1.0000 0143116 1573898569.30 151.4934 59.9986 32.0000 1.9500 1.9590 408.5065 410.7974 0.3511 -1.0000 -1.0000 0143413 1573898569.40 151.4934 59.9986 32.0000 1.9499 1.9589 408.5205 410.8118 0.3512 -1.0000 -1.0000 0143476 1573898569.50 151.3298 59.9986 32.0000 1.9495 1.9585 408.4735 410.7628 0.3509 -1.0000 -1.0000 0143538 1573898569.60 151.3298 59.9986 32.0000 1.9496 1.9586 408.5534 410.8431 0.3510 -1.0000 -1.0000 0143601 1573898569.70 151.3298 59.9986 32.0000 1.9502 1.9591 408.3433 410.6330 0.3511 -1.0000 -1.0000 0143679 1573898569.80 151.3298 59.9986 32.0000 1.9503 1.9592 408.3764 410.6659 0.3510 -1.0000 -1.0000 0143851 1573898569.90 151.3298 59.9986 32.0000 1.9511 1.9601 408.2788 410.5673 0.3511 -1.0000 -1.0000 0143913 1573898570.00 151.4191 59.9987 32.0000 1.9510 1.9600 408.4630 410.7547 0.3513 -1.0000 -1.0000 0143991 1573898570.10 151.5467 59.9988 32.0000 1.9507 1.9597 408.4728 410.7635 0.3510 -1.0000 -1.0000 0144054 1573898570.20 151.5467 59.9988 32.0000 1.9508 1.9597 408.5128 410.8033 0.3511 -1.0000 -1.0000 0144116 1573898570.30 151.5467 59.9988 32.0000 1.9507 1.9597 408.5088 410.7988 0.3511 -1.0000 -1.0000 0144460 1573898570.40 151.5467 59.9988 32.0000 1.9500 1.9590 408.5336 410.8247 0.3511 -1.0000 -1.0000 0144523 1573898570.50 151.5467 59.9988 32.0000 1.9509 1.9598 408.3976 410.6876 0.3511 -1.0000 -1.0000 0144585 1573898570.60 151.5467 59.9988 32.0000 1.9509 1.9599 408.3756 410.6643 0.3510 -1.0000 -1.0000 0144663 1573898570.70 151.4138 59.9988 32.0000 1.9512 1.9602 408.3005 410.5898 0.3510 -1.0000 -1.0000 0144710 1573898570.80 151.4138 59.9988 32.0000 1.9512 1.9602 408.3056 410.5952 0.3511 -1.0000 -1.0000 0145054 1573898570.90 151.4138 59.9988 32.0000 1.9508 1.9598 408.4056 410.6945 0.3509 -1.0000 -1.0000 0145132 1573898571.00 151.4138 59.9988 32.0000 1.9507 1.9597 408.4627 410.7533 0.3511 -1.0000 -1.0000 0145194 1573898571.10 151.4138 59.9988 32.0000 1.9503 1.9593 408.5272 410.8179 0.3511 -1.0000 -1.0000 0145273 1573898571.20 151.4706 59.9988 32.0000 1.9509 1.9599 408.5148 410.8061 0.3512 -1.0000 -1.0000 0145319 1573898571.30 151.5445 59.9988 32.0000 1.9507 1.9597 408.5253 410.8157 0.3511 -1.0000 -1.0000 0145382 1573898571.40 151.5445 59.9988 32.0000 1.9517 1.9607 408.4196 410.7103 0.3512 -1.0000 -1.0000 0145460 1573898571.50 151.5445 59.9988 32.0000 1.9515 1.9605 408.4092 410.6980 0.3509 -1.0000 -1.0000 0145523 1573898571.60 151.5445 59.9988 32.0000 1.9513 1.9603 408.3594 410.6493 0.3511 -1.0000 -1.0000 0145585 1573898571.70 151.5445 59.9988 32.0000 1.9511 1.9601 408.3277 410.6176 0.3512 -1.0000 -1.0000 0145663 1573898571.80 151.4128 59.9988 32.0000 1.9503 1.9593 408.3645 410.6557 0.3513 -1.0000 -1.0000 0145882 1573898571.90 151.4128 59.9988 32.0000 1.9500 1.9590 408.4126 410.7023 0.3510 -1.0000 -1.0000 0145944 1573898572.00 151.4128 59.9988 32.0000 1.9509 1.9599 408.4170 410.7068 0.3510 -1.0000 -1.0000 0146023 1573898572.10 151.4128 59.9988 32.0000 1.9507 1.9597 408.4242 410.7141 0.3511 -1.0000 -1.0000 0146085 1573898572.20 151.4128 59.9988 32.0000 1.9510 1.9600 408.3593 410.6496 0.3511 -1.0000 -1.0000 0146148 1573898572.30 151.4340 59.9988 32.0000 1.9509 1.9599 408.3114 410.6002 0.3510 -1.0000 -1.0000 0146226 1573898572.40 151.4595 59.9988 32.0000 1.9505 1.9595 408.2949 410.5840 0.3510 -1.0000 -1.0000 0146898 1573898572.50 151.4595 59.9988 32.0000 1.9514 1.9604 408.3721 410.6606 0.3509 -1.0000 -1.0000 0146960 1573898572.60 151.4595 59.9988 32.0000 1.9510 1.9600 408.2968 410.5847 0.3509 -1.0000 -1.0000 0147023 1573898572.70 151.4595 59.9988 32.0000 1.9508 1.9598 408.4327 410.7224 0.3510 -1.0000 -1.0000 0147116 1573898572.80 151.4595 59.9988 32.0000 1.9506 1.9596 408.4542 410.7451 0.3512 -1.0000 -1.0000 0147179 1573898572.90 151.4660 59.9988 32.0000 1.9513 1.9603 408.5005 410.7899 0.3509 -1.0000 -1.0000 0147257 1573898573.00 151.4660 59.9988 32.0000 1.9504 1.9594 408.5736 410.8640 0.3510 -1.0000 -1.0000 0147319 1573898573.10 151.4660 59.9988 32.0000 1.9504 1.9594 408.4006 410.6898 0.3509 -1.0000 -1.0000 0147398 1573898573.20 151.4660 59.9988 32.0000 1.9514 1.9604 408.3869 410.6768 0.3510 -1.0000 -1.0000 0147460 1573898573.30 151.4660 59.9988 32.0000 1.9517 1.9606 408.3275 410.6163 0.3509 -1.0000 -1.0000 0147523 1573898573.40 151.4444 59.9988 32.0000 1.9517 1.9607 408.3344 410.6230 0.3509 -1.0000 -1.0000 0147616 1573898573.50 151.4444 59.9988 32.0000 1.9514 1.9604 408.4237 410.7121 0.3508 -1.0000 -1.0000 0147679 1573898573.60 151.4444 59.9988 32.0000 1.9510 1.9600 408.4001 410.6904 0.3511 -1.0000 -1.0000 0147741 1573898573.70 151.4444 59.9988 32.0000 1.9508 1.9597 408.4453 410.7352 0.3510 -1.0000 -1.0000 0147804 1573898573.80 151.4444 59.9988 32.0000 1.9507 1.9597 408.4619 410.7520 0.3510 -1.0000 -1.0000 0147866 1573898573.90 151.4634 59.9988 32.0000 1.9501 1.9591 408.4480 410.7367 0.3508 -1.0000 -1.0000 0147944 1573898574.00 151.5158 59.9988 32.0000 1.9506 1.9595 408.4870 410.7756 0.3509 -1.0000 -1.0000 0148023 1573898574.10 151.5158 59.9988 32.0000 1.9508 1.9598 408.5075 410.7959 0.3507 -1.0000 -1.0000 0148101 1573898574.20 151.5158 59.9988 32.0000 1.9507 1.9597 408.4238 410.7108 0.3507 -1.0000 -1.0000 0148163 1573898574.30 151.5158 59.9988 32.0000 1.9515 1.9605 408.2932 410.5819 0.3509 -1.0000 -1.0000 0148241 1573898574.40 151.5158 59.9988 32.0000 1.9512 1.9602 408.3384 410.6269 0.3509 -1.0000 -1.0000 0148413 1573898574.50 151.4506 59.9988 32.0000 1.9520 1.9610 408.3941 410.6829 0.3508 -1.0000 -1.0000 0148476 1573898574.60 151.4506 59.9988 32.0000 1.9518 1.9608 408.4175 410.7055 0.3509 -1.0000 -1.0000 0148554 1573898574.70 151.4506 59.9988 32.0000 1.9504 1.9593 408.4907 410.7807 0.3510 -1.0000 -1.0000 0148616 1573898574.80 151.4506 59.9988 32.0000 1.9506 1.9596 408.5438 410.8333 0.3508 -1.0000 -1.0000 0148679 1573898574.90 151.4506 59.9988 32.0000 1.9515 1.9605 408.6205 410.9099 0.3508 -1.0000 -1.0000 0148929 1573898575.00 151.4664 59.9990 32.0000 1.9511 1.9600 408.5108 410.7986 0.3505 -1.0000 -1.0000 0148992 1573898575.10 151.4811 59.9992 32.0000 1.9510 1.9600 408.4607 410.7489 0.3507 -1.0000 -1.0000 0149069 1573898575.20 151.4811 59.9992 32.0000 1.9509 1.9599 408.4094 410.6957 0.3505 -1.0000 -1.0000 0149132 1573898575.30 151.4811 59.9992 32.0000 1.9514 1.9604 408.3803 410.6667 0.3506 -1.0000 -1.0000 0149194 1573898575.40 151.4811 59.9992 32.0000 1.9509 1.9599 408.3866 410.6732 0.3505 -1.0000 -1.0000 0149382 1573898575.50 151.4811 59.9992 32.0000 1.9507 1.9596 408.4190 410.7051 0.3504 -1.0000 -1.0000 0149444 1573898575.60 151.4753 59.9992 32.0000 1.9501 1.9590 408.4055 410.6909 0.3504 -1.0000 -1.0000 0149507 1573898575.70 151.4753 59.9992 32.0000 1.9503 1.9593 408.4409 410.7271 0.3505 -1.0000 -1.0000 0149585 1573898575.80 151.4753 59.9992 32.0000 1.9503 1.9593 408.4411 410.7295 0.3508 -1.0000 -1.0000 0149648 1573898575.90 151.4753 59.9992 32.0000 1.9509 1.9599 408.5150 410.8027 0.3506 -1.0000 -1.0000 0149710 1573898576.00 151.4753 59.9992 32.0000 1.9506 1.9596 408.5305 410.8176 0.3505 -1.0000 -1.0000 0150101 1573898576.10 151.4976 59.9992 32.0000 1.9511 1.9600 408.5447 410.8316 0.3505 -1.0000 -1.0000 0150179 1573898576.20 151.5125 59.9992 32.0000 1.9508 1.9598 408.3113 410.5970 0.3506 -1.0000 -1.0000 0150226 1573898576.30 151.5125 59.9992 32.0000 1.9512 1.9602 408.3141 410.6000 0.3504 -1.0000 -1.0000 0150304 1573898576.40 151.5125 59.9992 32.0000 1.9511 1.9600 408.2707 410.5580 0.3508 -1.0000 -1.0000 0150366 1573898576.50 151.5125 59.9992 32.0000 1.9513 1.9602 408.3611 410.6494 0.3508 -1.0000 -1.0000 0150601 1573898576.60 151.5125 59.9992 32.0000 1.9508 1.9598 408.4229 410.7107 0.3507 -1.0000 -1.0000 0150663 1573898576.70 151.5056 59.9992 32.0000 1.9505 1.9595 408.5036 410.7914 0.3507 -1.0000 -1.0000 0150726 1573898576.80 151.5056 59.9992 32.0000 1.9506 1.9596 408.5269 410.8161 0.3507 -1.0000 -1.0000 0150789 1573898576.90 151.5056 59.9992 32.0000 1.9506 1.9596 408.5195 410.8064 0.3506 -1.0000 -1.0000 0150866 1573898577.00 151.5056 59.9992 32.0000 1.9505 1.9595 408.5196 410.8080 0.3508 -1.0000 -1.0000 0151085 1573898577.10 151.5056 59.9992 32.0000 1.9503 1.9593 408.4866 410.7751 0.3508 -1.0000 -1.0000 0151163 1573898577.20 151.4655 59.9992 32.0000 1.9509 1.9599 408.3939 410.6829 0.3510 -1.0000 -1.0000 0151226 1573898577.30 151.4655 59.9992 32.0000 1.9511 1.9601 408.3848 410.6748 0.3511 -1.0000 -1.0000 0151304 1573898577.40 151.4655 59.9992 32.0000 1.9519 1.9609 408.3724 410.6637 0.3511 -1.0000 -1.0000 0151382 1573898577.50 151.4655 59.9992 32.0000 1.9513 1.9602 408.3138 410.6021 0.3510 -1.0000 -1.0000 0151601 1573898577.60 151.4655 59.9992 32.0000 1.9513 1.9602 408.2978 410.5865 0.3509 -1.0000 -1.0000 0151663 1573898577.70 151.4647 59.9992 32.0000 1.9503 1.9593 408.4415 410.7298 0.3508 -1.0000 -1.0000 0151741 1573898577.80 151.4590 59.9992 32.0000 1.9502 1.9591 408.5403 410.8293 0.3508 -1.0000 -1.0000 0151804 1573898577.90 151.4590 59.9992 32.0000 1.9509 1.9599 408.5749 410.8648 0.3509 -1.0000 -1.0000 0151866 1573898578.00 151.4590 59.9992 32.0000 1.9513 1.9603 408.5211 410.8099 0.3508 -1.0000 -1.0000 0152366 1573898578.10 151.4590 59.9992 32.0000 1.9514 1.9603 408.4086 410.6965 0.3508 -1.0000 -1.0000 0152429 1573898578.20 151.4590 59.9992 32.0000 1.9514 1.9603 408.3703 410.6591 0.3510 -1.0000 -1.0000 0152492 1573898578.30 151.4590 59.9992 32.0000 1.9511 1.9601 408.3070 410.5957 0.3509 -1.0000 -1.0000 0152554 1573898578.40 151.5300 59.9992 32.0000 1.9513 1.9603 408.4003 410.6905 0.3510 -1.0000 -1.0000 0152616 1573898578.50 151.5300 59.9992 32.0000 1.9511 1.9601 408.4493 410.7384 0.3510 -1.0000 -1.0000 0152851 1573898578.60 151.5300 59.9992 32.0000 1.9508 1.9597 408.4717 410.7609 0.3507 -1.0000 -1.0000 0152913 1573898578.70 151.5300 59.9992 32.0000 1.9507 1.9597 408.4831 410.7707 0.3507 -1.0000 -1.0000 0152976 1573898578.80 151.5300 59.9992 32.0000 1.9511 1.9601 408.5414 410.8301 0.3508 -1.0000 -1.0000 0153038 1573898578.90 151.5028 59.9992 32.0000 1.9514 1.9604 408.5453 410.8352 0.3510 -1.0000 -1.0000 0153132 1573898579.00 151.4179 59.9992 32.0000 1.9508 1.9598 408.4102 410.6999 0.3510 -1.0000 -1.0000 0153194 1573898579.10 151.4179 59.9992 32.0000 1.9513 1.9603 408.3524 410.6395 0.3507 -1.0000 -1.0000 0153257 1573898579.20 151.4179 59.9992 32.0000 1.9510 1.9600 408.2500 410.5373 0.3508 -1.0000 -1.0000 0153319 1573898579.30 151.4179 59.9992 32.0000 1.9511 1.9601 408.3247 410.6128 0.3509 -1.0000 -1.0000 0153382 1573898579.40 151.4179 59.9992 32.0000 1.9515 1.9604 408.3257 410.6147 0.3510 -1.0000 -1.0000 0153460 1573898579.50 151.5964 59.9992 32.0000 1.9519 1.9608 408.4103 410.6984 0.3507 -1.0000 -1.0000 0153523 1573898579.60 151.5964 59.9992 32.0000 1.9510 1.9600 408.5420 410.8297 0.3506 -1.0000 -1.0000 0153601 1573898579.70 151.5964 59.9992 32.0000 1.9506 1.9596 408.5323 410.8219 0.3510 -1.0000 -1.0000 0153663 1573898579.80 151.5964 59.9992 32.0000 1.9511 1.9601 408.5736 410.8632 0.3507 -1.0000 -1.0000 0153726 1573898579.90 151.5964 59.9992 32.0000 1.9508 1.9598 408.4127 410.7008 0.3508 -1.0000 -1.0000 0153788 1573898580.00 151.5214 59.9994 32.0000 1.9511 1.9601 408.3689 410.6577 0.3509 -1.0000 -1.0000 0153866 1573898580.10 151.4953 59.9994 32.0000 1.9511 1.9601 408.2550 410.5425 0.3509 -1.0000 -1.0000 0153929 1573898580.20 151.4953 59.9994 32.0000 1.9513 1.9603 408.3677 410.6567 0.3509 -1.0000 -1.0000 0153991 1573898580.30 151.4953 59.9994 32.0000 1.9519 1.9608 408.3903 410.6783 0.3507 -1.0000 -1.0000 0154069 1573898580.40 151.4953 59.9994 32.0000 1.9517 1.9607 408.4249 410.7122 0.3506 -1.0000 -1.0000 0154116 1573898580.50 151.4953 59.9994 32.0000 1.9509 1.9599 408.4552 410.7433 0.3509 -1.0000 -1.0000 0154195 1573898580.60 151.4953 59.9994 32.0000 1.9512 1.9602 408.4570 410.7447 0.3506 -1.0000 -1.0000 0155148 1573898580.70 151.6217 59.9994 32.0000 1.9510 1.9600 408.4564 410.7433 0.3506 -1.0000 -1.0000 0155210 1573898580.80 151.6217 59.9994 32.0000 1.9510 1.9600 408.5567 410.8447 0.3506 -1.0000 -1.0000 0155273 1573898580.90 151.6217 59.9994 32.0000 1.9508 1.9598 408.6016 410.8899 0.3507 -1.0000 -1.0000 0155351 1573898581.00 151.6217 59.9994 32.0000 1.9503 1.9593 408.5773 410.8661 0.3507 -1.0000 -1.0000 0155413 1573898581.10 151.6217 59.9994 32.0000 1.9502 1.9592 408.4212 410.7104 0.3511 -1.0000 -1.0000 0155585 1573898581.20 151.5185 59.9994 32.0000 1.9506 1.9596 408.3898 410.6773 0.3507 -1.0000 -1.0000 0155648 1573898581.30 151.5050 59.9994 32.0000 1.9506 1.9596 408.3242 410.6132 0.3510 -1.0000 -1.0000 0155710 1573898581.40 151.5050 59.9994 32.0000 1.9523 1.9613 408.3229 410.6117 0.3509 -1.0000 -1.0000 0155788 1573898581.50 151.5050 59.9994 32.0000 1.9515 1.9605 408.2802 410.5700 0.3512 -1.0000 -1.0000 0155851 1573898581.60 151.5050 59.9994 32.0000 1.9512 1.9602 408.3780 410.6674 0.3510 -1.0000 -1.0000 0155913 1573898581.70 151.5050 59.9994 32.0000 1.9515 1.9605 408.3313 410.6197 0.3509 -1.0000 -1.0000 0155991 1573898581.80 151.4524 59.9994 32.0000 1.9511 1.9601 408.3726 410.6615 0.3509 -1.0000 -1.0000 0156054 1573898581.90 151.4524 59.9994 32.0000 1.9507 1.9597 408.5343 410.8237 0.3508 -1.0000 -1.0000 0156116 1573898582.00 151.4524 59.9994 32.0000 1.9508 1.9597 408.4893 410.7772 0.3508 -1.0000 -1.0000 0156179 1573898582.10 151.4524 59.9994 32.0000 1.9497 1.9587 408.4983 410.7875 0.3509 -1.0000 -1.0000 0156241 1573898582.20 151.4524 59.9994 32.0000 1.9509 1.9599 408.4703 410.7583 0.3509 -1.0000 -1.0000 0156304 1573898582.30 151.4319 59.9994 32.0000 1.9510 1.9600 408.3420 410.6321 0.3510 -1.0000 -1.0000 0156382 1573898582.40 151.4319 59.9994 32.0000 1.9520 1.9610 408.4033 410.6915 0.3508 -1.0000 -1.0000 0156444 1573898582.50 151.4319 59.9994 32.0000 1.9511 1.9601 408.3630 410.6527 0.3511 -1.0000 -1.0000 0156507 1573898582.60 151.4319 59.9994 32.0000 1.9510 1.9600 408.3406 410.6305 0.3511 -1.0000 -1.0000 0156585 1573898582.70 151.4319 59.9994 32.0000 1.9513 1.9603 408.3537 410.6426 0.3508 -1.0000 -1.0000 0156851 1573898582.80 151.4753 59.9994 32.0000 1.9515 1.9605 408.4058 410.6944 0.3509 -1.0000 -1.0000 0156913 1573898582.90 151.5033 59.9994 32.0000 1.9510 1.9599 408.5296 410.8204 0.3511 -1.0000 -1.0000 0156992 1573898583.00 151.5033 59.9994 32.0000 1.9504 1.9594 408.4453 410.7342 0.3508 -1.0000 -1.0000 0157054 1573898583.10 151.5033 59.9994 32.0000 1.9507 1.9597 408.4890 410.7784 0.3509 -1.0000 -1.0000 0157132 1573898583.20 151.5033 59.9994 32.0000 1.9504 1.9593 408.4693 410.7573 0.3508 -1.0000 -1.0000 0157351 1573898583.30 151.5033 59.9994 32.0000 1.9507 1.9597 408.4791 410.7692 0.3511 -1.0000 -1.0000 0157413 1573898583.40 151.5383 59.9994 32.0000 1.9513 1.9603 408.3905 410.6796 0.3509 -1.0000 -1.0000 0157491 1573898583.50 151.5845 59.9994 32.0000 1.9517 1.9607 408.4552 410.7444 0.3510 -1.0000 -1.0000 0157554 1573898583.60 151.5845 59.9994 32.0000 1.9516 1.9606 408.3227 410.6130 0.3512 -1.0000 -1.0000 0157616 1573898583.70 151.5845 59.9994 32.0000 1.9523 1.9613 408.3396 410.6300 0.3512 -1.0000 -1.0000 0157851 1573898583.80 151.5845 59.9994 32.0000 1.9519 1.9609 408.4719 410.7623 0.3510 -1.0000 -1.0000 0157913 1573898583.90 151.5845 59.9994 32.0000 1.9521 1.9611 408.4624 410.7527 0.3511 -1.0000 -1.0000 0157976 1573898584.00 151.5845 59.9994 32.0000 1.9518 1.9608 408.4576 410.7481 0.3511 -1.0000 -1.0000 0158054 1573898584.10 151.6027 59.9994 32.0000 1.9510 1.9600 408.4393 410.7298 0.3512 -1.0000 -1.0000 0158116 1573898584.20 151.6027 59.9994 32.0000 1.9515 1.9605 408.6139 410.9045 0.3508 -1.0000 -1.0000 0158366 1573898584.30 151.6027 59.9994 32.0000 1.9515 1.9605 408.5589 410.8489 0.3510 -1.0000 -1.0000 0158444 1573898584.40 151.6027 59.9994 32.0000 1.9513 1.9603 408.4852 410.7729 0.3506 -1.0000 -1.0000 0158507 1573898584.50 151.6014 59.9994 32.0000 1.9522 1.9612 408.4666 410.7539 0.3507 -1.0000 -1.0000 0158569 1573898584.60 151.5866 59.9993 32.0000 1.9517 1.9606 408.3493 410.6358 0.3504 -1.0000 -1.0000 0158632 1573898584.70 151.5866 59.9993 32.0000 1.9518 1.9608 408.3832 410.6696 0.3506 -1.0000 -1.0000 0158898 1573898584.80 151.5866 59.9993 32.0000 1.9517 1.9607 408.3725 410.6593 0.3506 -1.0000 -1.0000 0158960 1573898584.90 151.5866 59.9993 32.0000 1.9510 1.9599 408.4275 410.7145 0.3506 -1.0000 -1.0000 0159038 1573898585.00 151.5866 59.9993 32.0000 1.9524 1.9613 408.5077 410.7951 0.3506 -1.0000 -1.0000 0159101 1573898585.10 151.6203 59.9993 32.0000 1.9521 1.9611 408.5280 410.8165 0.3507 -1.0000 -1.0000 0159163 1573898585.20 151.6207 59.9993 32.0000 1.9516 1.9606 408.5761 410.8657 0.3509 -1.0000 -1.0000 0159366 1573898585.30 151.6207 59.9993 32.0000 1.9516 1.9606 408.5545 410.8442 0.3508 -1.0000 -1.0000 0159429 1573898585.40 151.6207 59.9993 32.0000 1.9514 1.9604 408.5192 410.8076 0.3508 -1.0000 -1.0000 0159507 1573898585.50 151.6207 59.9993 32.0000 1.9511 1.9601 408.3688 410.6577 0.3510 -1.0000 -1.0000 0159569 1573898585.60 151.5750 59.9993 32.0000 1.9510 1.9600 408.5032 410.7938 0.3510 -1.0000 -1.0000 0159632 1573898585.70 151.4895 59.9993 32.0000 1.9520 1.9610 408.3145 410.6014 0.3507 -1.0000 -1.0000 0159866 1573898585.80 151.4895 59.9993 32.0000 1.9511 1.9601 408.3813 410.6682 0.3506 -1.0000 -1.0000 0159944 1573898585.90 151.4895 59.9993 32.0000 1.9515 1.9605 408.3960 410.6833 0.3506 -1.0000 -1.0000 0200007 1573898586.00 151.4895 59.9993 32.0000 1.9515 1.9604 408.5542 410.8400 0.3503 -1.0000 -1.0000 0200069 1573898586.10 151.4895 59.9993 32.0000 1.9510 1.9600 408.5453 410.8305 0.3502 -1.0000 -1.0000 0200132 1573898586.20 151.5882 59.9993 32.0000 1.9510 1.9600 408.5387 410.8230 0.3501 -1.0000 -1.0000 0200194 1573898586.30 151.5882 59.9993 32.0000 1.9510 1.9599 408.5900 410.8732 0.3499 -1.0000 -1.0000 0200585 1573898586.40 151.5882 59.9993 32.0000 1.9517 1.9606 408.4611 410.7444 0.3500 -1.0000 -1.0000 0200648 1573898586.50 151.5882 59.9993 32.0000 1.9520 1.9609 408.3941 410.6756 0.3497 -1.0000 -1.0000 0200710 1573898586.60 151.5882 59.9993 32.0000 1.9509 1.9599 408.4678 410.7500 0.3499 -1.0000 -1.0000 0200789 1573898586.70 151.5745 59.9993 32.0000 1.9522 1.9611 408.3507 410.6336 0.3500 -1.0000 -1.0000 0200851 1573898586.80 151.5388 59.9993 32.0000 1.9518 1.9607 408.4077 410.6914 0.3502 -1.0000 -1.0000 0201085 1573898586.90 151.5388 59.9993 32.0000 1.9511 1.9601 408.4559 410.7393 0.3500 -1.0000 -1.0000 0201148 1573898587.00 151.5388 59.9993 32.0000 1.9511 1.9600 408.5209 410.8044 0.3498 -1.0000 -1.0000 0201210 1573898587.10 151.5388 59.9993 32.0000 1.9517 1.9607 408.4936 410.7755 0.3498 -1.0000 -1.0000 0201288 1573898587.20 151.5388 59.9993 32.0000 1.9511 1.9600 408.4516 410.7362 0.3502 -1.0000 -1.0000 0201351 1573898587.30 151.6559 59.9993 32.0000 1.9507 1.9597 408.5812 410.8652 0.3500 -1.0000 -1.0000 0201413 1573898587.40 151.6559 59.9993 32.0000 1.9519 1.9608 408.5038 410.7874 0.3500 -1.0000 -1.0000 0201538 1573898587.50 151.6559 59.9993 32.0000 1.9519 1.9609 408.4509 410.7317 0.3496 -1.0000 -1.0000 0201616 1573898587.60 151.6559 59.9993 32.0000 1.9521 1.9611 408.3667 410.6466 0.3495 -1.0000 -1.0000 0201679 1573898587.70 151.6559 59.9993 32.0000 1.9514 1.9603 408.4031 410.6828 0.3496 -1.0000 -1.0000 0201757 1573898587.80 151.5931 59.9993 32.0000 1.9519 1.9609 408.3129 410.5924 0.3496 -1.0000 -1.0000 0201835 1573898587.90 151.5557 59.9993 32.0000 1.9525 1.9614 408.3980 410.6786 0.3496 -1.0000 -1.0000 0201898 1573898588.00 151.5557 59.9993 32.0000 1.9510 1.9599 408.5426 410.8232 0.3496 -1.0000 -1.0000 0201976 1573898588.10 151.5557 59.9993 32.0000 1.9514 1.9604 408.5148 410.7962 0.3497 -1.0000 -1.0000 0202038 1573898588.20 151.5557 59.9993 32.0000 1.9510 1.9599 408.5617 410.8440 0.3498 -1.0000 -1.0000 0202101 1573898588.30 151.5557 59.9993 32.0000 1.9521 1.9611 408.5493 410.8344 0.3503 -1.0000 -1.0000 0202335 1573898588.40 151.5850 59.9993 32.0000 1.9518 1.9608 408.4830 410.7680 0.3502 -1.0000 -1.0000 0202398 1573898588.50 151.5850 59.9993 32.0000 1.9519 1.9608 408.5459 410.8304 0.3500 -1.0000 -1.0000 0202460 1573898588.60 151.5850 59.9993 32.0000 1.9510 1.9599 408.4043 410.6871 0.3500 -1.0000 -1.0000 0202538 1573898588.70 151.5850 59.9993 32.0000 1.9519 1.9608 408.3439 410.6253 0.3497 -1.0000 -1.0000 0202601 1573898588.80 151.5850 59.9993 32.0000 1.9521 1.9611 408.2699 410.5499 0.3496 -1.0000 -1.0000 0202819 1573898588.90 151.5603 59.9993 32.0000 1.9526 1.9616 408.3448 410.6253 0.3497 -1.0000 -1.0000 0202898 1573898589.00 151.5092 59.9993 32.0000 1.9520 1.9609 408.3662 410.6467 0.3496 -1.0000 -1.0000 0202960 1573898589.10 151.5092 59.9993 32.0000 1.9510 1.9599 408.4977 410.7782 0.3496 -1.0000 -1.0000 0203038 1573898589.20 151.5092 59.9993 32.0000 1.9507 1.9596 408.5752 410.8564 0.3495 -1.0000 -1.0000 0203101 1573898589.30 151.5092 59.9993 32.0000 1.9511 1.9600 408.5017 410.7847 0.3501 -1.0000 -1.0000 0203382 1573898589.40 151.5092 59.9993 32.0000 1.9516 1.9606 408.4612 410.7445 0.3501 -1.0000 -1.0000 0203460 1573898589.50 151.5724 59.9993 32.0000 1.9514 1.9603 408.4492 410.7337 0.3501 -1.0000 -1.0000 0203523 1573898589.60 151.5724 59.9993 32.0000 1.9519 1.9608 408.4179 410.7021 0.3503 -1.0000 -1.0000 0203585 1573898589.70 151.5724 59.9993 32.0000 1.9524 1.9614 408.4097 410.6950 0.3503 -1.0000 -1.0000 0203663 1573898589.80 151.5724 59.9993 32.0000 1.9526 1.9615 408.4416 410.7259 0.3502 -1.0000 -1.0000 0203898 1573898589.90 151.5724 59.9993 32.0000 1.9523 1.9613 408.3497 410.6333 0.3500 -1.0000 -1.0000 0203960 1573898590.00 151.5724 59.9993 32.0000 1.9517 1.9607 408.2469 410.5300 0.3502 -1.0000 -1.0000 0204023 1573898590.10 151.4951 59.9983 32.0000 1.9518 1.9607 408.3413 410.6246 0.3500 -1.0000 -1.0000 0204085 1573898590.20 151.4951 59.9983 32.0000 1.9508 1.9597 408.3572 410.6395 0.3499 -1.0000 -1.0000 0204148 1573898590.30 151.4951 59.9983 32.0000 1.9510 1.9599 408.5041 410.7876 0.3500 -1.0000 -1.0000 0204398 1573898590.40 151.4951 59.9983 32.0000 1.9510 1.9599 408.5155 410.7991 0.3501 -1.0000 -1.0000 0204460 1573898590.50 151.4951 59.9983 32.0000 1.9513 1.9603 408.4503 410.7341 0.3500 -1.0000 -1.0000 0204523 1573898590.60 151.6052 59.9983 32.0000 1.9512 1.9601 408.4267 410.7115 0.3504 -1.0000 -1.0000 0204585 1573898590.70 151.6052 59.9983 32.0000 1.9515 1.9605 408.4069 410.6916 0.3502 -1.0000 -1.0000 0204648 1573898590.80 151.6052 59.9983 32.0000 1.9518 1.9608 408.4320 410.7161 0.3501 -1.0000 -1.0000 0204835 1573898590.90 151.6052 59.9983 32.0000 1.9516 1.9606 408.3477 410.6318 0.3503 -1.0000 -1.0000 0204913 1573898591.00 151.6052 59.9983 32.0000 1.9520 1.9610 408.3764 410.6604 0.3502 -1.0000 -1.0000 0204976 1573898591.10 151.6052 59.9983 32.0000 1.9516 1.9606 408.3441 410.6276 0.3502 -1.0000 -1.0000 0205054 1573898591.20 151.4392 59.9983 32.0000 1.9513 1.9603 408.3779 410.6614 0.3500 -1.0000 -1.0000 0205116 1573898591.30 151.4392 59.9983 32.0000 1.9509 1.9599 408.4415 410.7261 0.3503 -1.0000 -1.0000 0205398 1573898591.40 151.4392 59.9983 32.0000 1.9503 1.9593 408.4959 410.7813 0.3503 -1.0000 -1.0000 0205476 1573898591.50 151.4392 59.9983 32.0000 1.9507 1.9597 408.4396 410.7250 0.3504 -1.0000 -1.0000 0205538 1573898591.60 151.4392 59.9983 32.0000 1.9503 1.9593 408.5422 410.8277 0.3502 -1.0000 -1.0000 0205616 1573898591.70 151.5146 59.9983 32.0000 1.9509 1.9599 408.4420 410.7272 0.3503 -1.0000 -1.0000 0205679 1573898591.80 151.5753 59.9983 32.0000 1.9517 1.9607 408.3849 410.6710 0.3506 -1.0000 -1.0000 0205741 1573898591.90 151.5753 59.9983 32.0000 1.9515 1.9604 408.3659 410.6506 0.3502 -1.0000 -1.0000 0205882 1573898592.00 151.5753 59.9983 32.0000 1.9511 1.9600 408.2930 410.5796 0.3507 -1.0000 -1.0000 0205944 1573898592.10 151.5753 59.9983 32.0000 1.9511 1.9601 408.2704 410.5572 0.3507 -1.0000 -1.0000 0206007 1573898592.20 151.5753 59.9983 32.0000 1.9508 1.9597 408.3100 410.5950 0.3502 -1.0000 -1.0000 0206069 1573898592.30 151.4402 59.9983 32.0000 1.9511 1.9601 408.3981 410.6838 0.3505 -1.0000 -1.0000 0206148 1573898592.40 151.4402 59.9983 32.0000 1.9509 1.9599 408.3992 410.6853 0.3503 -1.0000 -1.0000 0206632 1573898592.50 151.4402 59.9983 32.0000 1.9511 1.9601 408.5316 410.8181 0.3506 -1.0000 -1.0000 0206694 1573898592.60 151.4402 59.9983 32.0000 1.9505 1.9595 408.5445 410.8315 0.3505 -1.0000 -1.0000 0206773 1573898592.70 151.4402 59.9983 32.0000 1.9505 1.9595 408.5629 410.8494 0.3505 -1.0000 -1.0000 0206835 1573898592.80 151.4721 59.9983 32.0000 1.9515 1.9605 408.5082 410.7950 0.3504 -1.0000 -1.0000 0206898 1573898592.90 151.4721 59.9983 32.0000 1.9513 1.9603 408.4260 410.7135 0.3508 -1.0000 -1.0000 0207085 1573898593.00 151.4721 59.9983 32.0000 1.9514 1.9603 408.3927 410.6798 0.3506 -1.0000 -1.0000 0207148 1573898593.10 151.4721 59.9983 32.0000 1.9517 1.9607 408.3762 410.6636 0.3508 -1.0000 -1.0000 0207226 1573898593.20 151.4721 59.9983 32.0000 1.9511 1.9601 408.3270 410.6131 0.3504 -1.0000 -1.0000 0207288 1573898593.30 151.4893 59.9983 32.0000 1.9513 1.9602 408.3539 410.6410 0.3507 -1.0000 -1.0000 0207351 1573898593.40 151.5293 59.9983 32.0000 1.9508 1.9598 408.3869 410.6739 0.3505 -1.0000 -1.0000 0207413 1573898593.50 151.5293 59.9983 32.0000 1.9515 1.9605 408.4852 410.7736 0.3510 -1.0000 -1.0000 0207476 1573898593.60 151.5293 59.9983 32.0000 1.9513 1.9603 408.4463 410.7343 0.3507 -1.0000 -1.0000 0207538 1573898593.70 151.5293 59.9983 32.0000 1.9513 1.9603 408.5186 410.8073 0.3507 -1.0000 -1.0000 0207616 1573898593.80 151.5293 59.9983 32.0000 1.9517 1.9606 408.5198 410.8072 0.3505 -1.0000 -1.0000 0207679 1573898593.90 151.5142 59.9983 32.0000 1.9517 1.9607 408.4800 410.7672 0.3505 -1.0000 -1.0000 0207851 1573898594.00 151.5142 59.9983 32.0000 1.9522 1.9612 408.3975 410.6809 0.3499 -1.0000 -1.0000 0207929 1573898594.10 151.5142 59.9983 32.0000 1.9521 1.9611 408.2934 410.5736 0.3497 -1.0000 -1.0000 0207991 1573898594.20 151.5142 59.9983 32.0000 1.9516 1.9605 408.3049 410.5853 0.3497 -1.0000 -1.0000 0208054 1573898594.30 151.5142 59.9983 32.0000 1.9507 1.9597 408.2997 410.5806 0.3497 -1.0000 -1.0000 0208116 1573898594.40 151.5142 59.9983 32.0000 1.9523 1.9612 408.3303 410.6096 0.3495 -1.0000 -1.0000 0208835 1573898594.50 151.5364 59.9983 32.0000 1.9516 1.9605 408.4085 410.6889 0.3496 -1.0000 -1.0000 0208898 1573898594.60 151.5364 59.9983 32.0000 1.9517 1.9607 408.3681 410.6452 0.3493 -1.0000 -1.0000 0208960 1573898594.70 151.5364 59.9983 32.0000 1.9506 1.9595 408.4646 410.7440 0.3493 -1.0000 -1.0000 0209054 1573898594.80 151.5364 59.9983 32.0000 1.9508 1.9598 408.5128 410.7934 0.3497 -1.0000 -1.0000 0209116 1573898594.90 151.5364 59.9983 32.0000 1.9513 1.9602 408.5860 410.8665 0.3494 -1.0000 -1.0000 0209476 1573898595.00 151.5364 59.9983 32.0000 1.9505 1.9594 408.5611 410.8417 0.3495 -1.0000 -1.0000 0209538 1573898595.10 151.4512 59.9982 32.0000 1.9507 1.9596 408.4046 410.6841 0.3495 -1.0000 -1.0000 0209616 1573898595.20 151.4512 59.9982 32.0000 1.9513 1.9603 408.2993 410.5790 0.3496 -1.0000 -1.0000 0209679 1573898595.30 151.4512 59.9982 32.0000 1.9514 1.9603 408.3084 410.5892 0.3497 -1.0000 -1.0000 0209741 1573898595.40 151.4512 59.9982 32.0000 1.9520 1.9609 408.3280 410.6086 0.3498 -1.0000 -1.0000 0209819 1573898595.50 151.4512 59.9982 32.0000 1.9514 1.9603 408.4227 410.7037 0.3497 -1.0000 -1.0000 0209882 1573898595.60 151.5017 59.9982 32.0000 1.9515 1.9605 408.4875 410.7687 0.3497 -1.0000 -1.0000 0209944 1573898595.70 151.5806 59.9982 32.0000 1.9507 1.9596 408.4775 410.7598 0.3499 -1.0000 -1.0000 0210023 1573898595.80 151.5806 59.9982 32.0000 1.9509 1.9599 408.5739 410.8582 0.3501 -1.0000 -1.0000 0210085 1573898595.90 151.5806 59.9982 32.0000 1.9506 1.9595 408.4947 410.7783 0.3502 -1.0000 -1.0000 0210319 1573898596.00 151.5712 59.9982 32.0000 1.9515 1.9605 408.3943 410.6789 0.3501 -1.0000 -1.0000 0210398 1573898596.10 151.4965 59.9982 32.0000 1.9522 1.9612 408.3678 410.6515 0.3502 -1.0000 -1.0000 0210460 1573898596.20 151.4965 59.9982 32.0000 1.9515 1.9605 408.3538 410.6368 0.3500 -1.0000 -1.0000 0210523 1573898596.30 151.5025 59.9982 32.0000 1.9510 1.9599 408.3588 410.6393 0.3496 -1.0000 -1.0000 0210601 1573898596.40 151.5304 59.9982 32.0000 1.9513 1.9603 408.3773 410.6567 0.3495 -1.0000 -1.0000 0210648 1573898596.50 151.5304 59.9982 32.0000 1.9510 1.9599 408.3820 410.6600 0.3493 -1.0000 -1.0000 0210835 1573898596.60 151.5304 59.9982 32.0000 1.9518 1.9607 408.4752 410.7549 0.3495 -1.0000 -1.0000 0210898 1573898596.70 151.5304 59.9982 32.0000 1.9509 1.9598 408.4545 410.7328 0.3492 -1.0000 -1.0000 0210960 1573898596.80 151.5304 59.9982 32.0000 1.9508 1.9597 408.5019 410.7793 0.3491 -1.0000 -1.0000 0211023 1573898596.90 151.5304 59.9982 32.0000 1.9516 1.9605 408.5462 410.8245 0.3492 -1.0000 -1.0000 0211101 1573898597.00 151.5304 59.9982 32.0000 1.9506 1.9595 408.5768 410.8560 0.3493 -1.0000 -1.0000 0211335 1573898597.10 151.5304 59.9982 32.0000 1.9507 1.9597 408.3744 410.6519 0.3493 -1.0000 -1.0000 0211413 1573898597.20 151.5304 59.9982 32.0000 1.9509 1.9599 408.3834 410.6617 0.3492 -1.0000 -1.0000 0211476 1573898597.30 151.5304 59.9982 32.0000 1.9513 1.9602 408.3592 410.6361 0.3491 -1.0000 -1.0000 0211538 1573898597.40 151.5304 59.9982 32.0000 1.9506 1.9595 408.3831 410.6600 0.3492 -1.0000 -1.0000 0211601 1573898597.50 151.5304 59.9982 32.0000 1.9507 1.9596 408.3935 410.6721 0.3493 -1.0000 -1.0000 0211866 1573898597.60 151.3688 59.9982 32.0000 1.9505 1.9594 408.4027 410.6812 0.3493 -1.0000 -1.0000 0211929 1573898597.70 151.3688 59.9982 32.0000 1.9506 1.9596 408.5279 410.8085 0.3496 -1.0000 -1.0000 0212007 1573898597.80 151.3688 59.9982 32.0000 1.9506 1.9596 408.4226 410.7021 0.3494 -1.0000 -1.0000 0212069 1573898597.90 151.4173 59.9982 32.0000 1.9505 1.9594 408.5172 410.7969 0.3495 -1.0000 -1.0000 0212132 1573898598.00 151.4727 59.9982 32.0000 1.9511 1.9601 408.5300 410.8105 0.3495 -1.0000 -1.0000 0212335 1573898598.10 151.4727 59.9982 32.0000 1.9506 1.9595 408.4372 410.7177 0.3496 -1.0000 -1.0000 0212398 1573898598.20 151.4727 59.9982 32.0000 1.9513 1.9603 408.4022 410.6823 0.3495 -1.0000 -1.0000 0212460 1573898598.30 151.4727 59.9982 32.0000 1.9510 1.9599 408.4279 410.7070 0.3493 -1.0000 -1.0000 0212538 1573898598.40 151.4727 59.9982 32.0000 1.9507 1.9597 408.5404 410.8198 0.3494 -1.0000 -1.0000 0212601 1573898598.50 151.4138 59.9982 32.0000 1.9503 1.9592 408.5767 410.8551 0.3491 -1.0000 -1.0000 0213319 1573898598.60 151.4138 59.9982 32.0000 1.9502 1.9592 408.5221 410.7985 0.3489 -1.0000 -1.0000 0213413 1573898598.70 151.4138 59.9982 32.0000 1.9508 1.9597 408.3988 410.6758 0.3492 -1.0000 -1.0000 0213476 1573898598.80 151.4138 59.9982 32.0000 1.9509 1.9598 408.3469 410.6230 0.3489 -1.0000 -1.0000 0213538 1573898598.90 151.4138 59.9982 32.0000 1.9507 1.9597 408.3615 410.6368 0.3489 -1.0000 -1.0000 0213601 1573898599.00 151.4138 59.9982 32.0000 1.9512 1.9601 408.3250 410.6017 0.3491 -1.0000 -1.0000 0213663 1573898599.10 151.4215 59.9982 32.0000 1.9506 1.9596 408.3172 410.5932 0.3490 -1.0000 -1.0000 0213741 1573898599.20 151.4215 59.9982 32.0000 1.9503 1.9592 408.5470 410.8248 0.3492 -1.0000 -1.0000 0213804 1573898599.30 151.4215 59.9982 32.0000 1.9499 1.9588 408.4649 410.7436 0.3493 -1.0000 -1.0000 0213866 1573898599.40 151.4215 59.9982 32.0000 1.9506 1.9595 408.4641 410.7420 0.3492 -1.0000 -1.0000 0213944 1573898599.50 151.4215 59.9982 32.0000 1.9500 1.9590 408.4780 410.7568 0.3492 -1.0000 -1.0000 0214007 1573898599.60 151.4499 59.9988 32.0000 1.9513 1.9602 408.4718 410.7512 0.3496 -1.0000 -1.0000 0214069 1573898599.70 151.4768 59.9994 32.0000 1.9500 1.9589 408.4149 410.6948 0.3491 -1.0000 -1.0000 0214148 1573898599.80 151.4768 59.9994 32.0000 1.9508 1.9597 408.3470 410.6245 0.3493 -1.0000 -1.0000 0214210 1573898599.90 151.4768 59.9994 32.0000 1.9509 1.9598 408.2793 410.5586 0.3495 -1.0000 -1.0000 0214273 1573898600.00 151.4768 59.9994 32.0000 1.9508 1.9598 408.2827 410.5617 0.3495 -1.0000 -1.0000 0214335 1573898600.10 151.4768 59.9994 32.0000 1.9513 1.9603 408.3298 410.6118 0.3498 -1.0000 -1.0000 0214398 1573898600.20 151.3920 59.9994 32.0000 1.9507 1.9596 408.3249 410.6039 0.3493 -1.0000 -1.0000 0214460 1573898600.30 151.3920 59.9994 32.0000 1.9510 1.9600 408.3691 410.6489 0.3497 -1.0000 -1.0000 0214538 1573898600.40 151.3920 59.9994 32.0000 1.9510 1.9599 408.3817 410.6632 0.3497 -1.0000 -1.0000 0214601 1573898600.50 151.3920 59.9994 32.0000 1.9501 1.9591 408.4460 410.7269 0.3497 -1.0000 -1.0000 0214663 1573898600.60 151.3920 59.9994 32.0000 1.9505 1.9595 408.4841 410.7666 0.3499 -1.0000 -1.0000 0214741 1573898600.70 151.3920 59.9994 32.0000 1.9500 1.9589 408.4635 410.7466 0.3500 -1.0000 -1.0000 0214804 1573898600.80 151.3920 59.9994 32.0000 1.9504 1.9594 408.3907 410.6742 0.3501 -1.0000 -1.0000 0214866 1573898600.90 151.3920 59.9994 32.0000 1.9514 1.9603 408.3070 410.5892 0.3499 -1.0000 -1.0000 0214929 1573898601.00 151.3920 59.9994 32.0000 1.9508 1.9598 408.2761 410.5577 0.3499 -1.0000 -1.0000 0214991 1573898601.10 151.3920 59.9994 32.0000 1.9519 1.9609 408.2877 410.5689 0.3498 -1.0000 -1.0000 0215616 1573898601.20 151.3920 59.9994 32.0000 1.9512 1.9601 408.2752 410.5556 0.3497 -1.0000 -1.0000 0215679 1573898601.30 151.4699 59.9994 32.0000 1.9510 1.9600 408.2995 410.5802 0.3498 -1.0000 -1.0000 0215851 1573898601.40 151.4699 59.9994 32.0000 1.9507 1.9597 408.3596 410.6418 0.3499 -1.0000 -1.0000 0215913 1573898601.50 151.4699 59.9994 32.0000 1.9505 1.9595 408.3520 410.6337 0.3498 -1.0000 -1.0000 0215976 1573898601.60 151.4699 59.9994 32.0000 1.9511 1.9600 408.3393 410.6220 0.3500 -1.0000 -1.0000 0216038 1573898601.70 151.4699 59.9994 32.0000 1.9500 1.9590 408.4205 410.7032 0.3499 -1.0000 -1.0000 0216116 1573898601.80 151.4699 59.9994 32.0000 1.9497 1.9586 408.3806 410.6624 0.3499 -1.0000 -1.0000 0216179 1573898601.90 151.3534 59.9994 32.0000 1.9501 1.9591 408.4595 410.7415 0.3498 -1.0000 -1.0000 0216241 1573898602.00 151.3534 59.9994 32.0000 1.9505 1.9595 408.4448 410.7284 0.3500 -1.0000 -1.0000 0216319 1573898602.10 151.3534 59.9994 32.0000 1.9510 1.9600 408.3198 410.6013 0.3498 -1.0000 -1.0000 0216382 1573898602.20 151.3534 59.9994 32.0000 1.9509 1.9599 408.2782 410.5600 0.3500 -1.0000 -1.0000 0216444 1573898602.30 151.3534 59.9994 32.0000 1.9516 1.9606 408.3526 410.6353 0.3500 -1.0000 -1.0000 0216507 1573898602.40 151.3534 59.9994 32.0000 1.9513 1.9603 408.2778 410.5598 0.3499 -1.0000 -1.0000 0216569 1573898602.50 151.3918 59.9994 32.0000 1.9516 1.9605 408.2649 410.5488 0.3504 -1.0000 -1.0000 0216632 1573898602.60 151.3918 59.9994 32.0000 1.9514 1.9603 408.2896 410.5710 0.3500 -1.0000 -1.0000 0216819 1573898602.70 151.3918 59.9994 32.0000 1.9513 1.9603 408.2992 410.5825 0.3501 -1.0000 -1.0000 0216882 1573898602.80 151.3918 59.9994 32.0000 1.9509 1.9599 408.3375 410.6213 0.3502 -1.0000 -1.0000 0216944 1573898602.90 151.3918 59.9994 32.0000 1.9507 1.9596 408.5194 410.8041 0.3501 -1.0000 -1.0000 0217023 1573898603.00 151.3918 59.9994 32.0000 1.9496 1.9585 408.4315 410.7140 0.3499 -1.0000 -1.0000 0217085 1573898603.10 151.3918 59.9994 32.0000 1.9502 1.9592 408.3909 410.6734 0.3500 -1.0000 -1.0000 0217351 1573898603.20 151.3918 59.9994 32.0000 1.9507 1.9596 408.4593 410.7424 0.3500 -1.0000 -1.0000 0217413 1573898603.30 151.3918 59.9994 32.0000 1.9510 1.9599 408.3291 410.6108 0.3498 -1.0000 -1.0000 0217476 1573898603.40 151.3918 59.9994 32.0000 1.9511 1.9601 408.3757 410.6576 0.3499 -1.0000 -1.0000 0217538 1573898603.50 151.4445 59.9994 32.0000 1.9510 1.9600 408.3451 410.6279 0.3500 -1.0000 -1.0000 0217601 1573898603.60 151.5182 59.9994 32.0000 1.9514 1.9603 408.3322 410.6131 0.3498 -1.0000 -1.0000 0218335 1573898603.70 151.5182 59.9994 32.0000 1.9509 1.9598 408.2975 410.5783 0.3497 -1.0000 -1.0000 0218398 1573898603.80 151.5182 59.9994 32.0000 1.9512 1.9602 408.2409 410.5212 0.3497 -1.0000 -1.0000 0218476 1573898603.90 151.5182 59.9994 32.0000 1.9514 1.9604 408.3698 410.6496 0.3496 -1.0000 -1.0000 0218538 1573898604.00 151.5182 59.9994 32.0000 1.9502 1.9592 408.4653 410.7465 0.3497 -1.0000 -1.0000 0218601 1573898604.10 151.4226 59.9994 32.0000 1.9502 1.9591 408.5282 410.8107 0.3499 -1.0000 -1.0000 0218679 1573898604.20 151.4226 59.9994 32.0000 1.9509 1.9599 408.5282 410.8124 0.3499 -1.0000 -1.0000 0218741 1573898604.30 151.4226 59.9994 32.0000 1.9510 1.9600 408.4855 410.7686 0.3498 -1.0000 -1.0000 0218804 1573898604.40 151.4226 59.9994 32.0000 1.9517 1.9606 408.5096 410.7930 0.3500 -1.0000 -1.0000 0218866 1573898604.50 151.4226 59.9994 32.0000 1.9516 1.9606 408.4315 410.7172 0.3504 -1.0000 -1.0000 0218929 1573898604.60 151.4226 59.9994 32.0000 1.9518 1.9608 408.3949 410.6800 0.3504 -1.0000 -1.0000 0219007 1573898604.70 151.5447 59.9988 32.0000 1.9515 1.9605 408.3344 410.6200 0.3505 -1.0000 -1.0000 0219132 1573898604.80 151.5447 59.9988 32.0000 1.9513 1.9602 408.3886 410.6723 0.3501 -1.0000 -1.0000 0219194 1573898604.90 151.5447 59.9988 32.0000 1.9510 1.9600 408.4484 410.7330 0.3502 -1.0000 -1.0000 0219273 1573898605.00 151.5447 59.9988 32.0000 1.9506 1.9595 408.4920 410.7754 0.3499 -1.0000 -1.0000 0219335 1573898605.10 151.5447 59.9988 32.0000 1.9503 1.9592 408.4847 410.7693 0.3502 -1.0000 -1.0000 0219413 1573898605.20 151.5393 59.9988 32.0000 1.9501 1.9590 408.5013 410.7846 0.3500 -1.0000 -1.0000 0219476 1573898605.30 151.5382 59.9988 32.0000 1.9509 1.9599 408.5047 410.7869 0.3497 -1.0000 -1.0000 0219538 1573898605.40 151.5382 59.9988 32.0000 1.9510 1.9600 408.3964 410.6796 0.3501 -1.0000 -1.0000 0219601 1573898605.50 151.5382 59.9988 32.0000 1.9516 1.9606 408.4311 410.7140 0.3502 -1.0000 -1.0000 0219663 1573898605.60 151.5382 59.9988 32.0000 1.9518 1.9608 408.3797 410.6635 0.3499 -1.0000 -1.0000 0219726 1573898605.70 151.5382 59.9988 32.0000 1.9518 1.9608 408.3451 410.6295 0.3504 -1.0000 -1.0000 0220382 1573898605.80 151.5382 59.9988 32.0000 1.9522 1.9612 408.3884 410.6734 0.3503 -1.0000 -1.0000 0220444 1573898605.90 151.5382 59.9988 32.0000 1.9513 1.9603 408.4266 410.7112 0.3502 -1.0000 -1.0000 0220507 1573898606.00 151.5382 59.9988 32.0000 1.9516 1.9605 408.3884 410.6720 0.3501 -1.0000 -1.0000 0220585 1573898606.10 151.5382 59.9988 32.0000 1.9505 1.9595 408.4492 410.7329 0.3501 -1.0000 -1.0000 0220648 1573898606.20 151.5382 59.9988 32.0000 1.9508 1.9598 408.4013 410.6850 0.3502 -1.0000 -1.0000 0220710 1573898606.30 151.4573 59.9988 32.0000 1.9510 1.9600 408.5251 410.8095 0.3501 -1.0000 -1.0000 0220788 1573898606.40 151.4573 59.9988 32.0000 1.9511 1.9600 408.5364 410.8215 0.3503 -1.0000 -1.0000 0220851 1573898606.50 151.4573 59.9988 32.0000 1.9509 1.9599 408.5631 410.8486 0.3502 -1.0000 -1.0000 0220913 1573898606.60 151.4573 59.9988 32.0000 1.9517 1.9606 408.4464 410.7309 0.3502 -1.0000 -1.0000 0220992 1573898606.70 151.4573 59.9988 32.0000 1.9521 1.9610 408.4539 410.7381 0.3501 -1.0000 -1.0000 0221085 1573898606.80 151.4573 59.9988 32.0000 1.9527 1.9616 408.3921 410.6745 0.3499 -1.0000 -1.0000 0221148 1573898606.90 151.5140 59.9988 32.0000 1.9529 1.9618 408.3878 410.6692 0.3498 -1.0000 -1.0000 0221226 1573898607.00 151.6988 59.9988 32.0000 1.9522 1.9612 408.4490 410.7310 0.3498 -1.0000 -1.0000 0221288 1573898607.10 151.6988 59.9988 32.0000 1.9519 1.9608 408.4780 410.7610 0.3500 -1.0000 -1.0000 0221366 1573898607.20 151.6988 59.9988 32.0000 1.9517 1.9607 408.4999 410.7840 0.3501 -1.0000 -1.0000 0221429 1573898607.30 151.6988 59.9988 32.0000 1.9517 1.9607 408.5562 410.8404 0.3501 -1.0000 -1.0000 0221632 1573898607.40 151.6988 59.9988 32.0000 1.9530 1.9619 408.5767 410.8607 0.3500 -1.0000 -1.0000 0221710 1573898607.50 151.6988 59.9988 32.0000 1.9523 1.9613 408.4717 410.7546 0.3500 -1.0000 -1.0000 0221773 1573898607.60 151.6988 59.9988 32.0000 1.9524 1.9613 408.4544 410.7394 0.3503 -1.0000 -1.0000 0221835 1573898607.70 151.6988 59.9988 32.0000 1.9528 1.9618 408.3995 410.6819 0.3499 -1.0000 -1.0000 0221913 1573898607.80 151.6988 59.9988 32.0000 1.9535 1.9625 408.4596 410.7421 0.3499 -1.0000 -1.0000 0222366 1573898607.90 151.6988 59.9988 32.0000 1.9526 1.9616 408.4900 410.7727 0.3499 -1.0000 -1.0000 0222429 1573898608.00 151.6988 59.9988 32.0000 1.9520 1.9609 408.4814 410.7643 0.3499 -1.0000 -1.0000 0222492 1573898608.10 151.7010 59.9988 32.0000 1.9510 1.9600 408.5538 410.8374 0.3500 -1.0000 -1.0000 0222616 1573898608.20 151.7022 59.9988 32.0000 1.9515 1.9605 408.5486 410.8332 0.3502 -1.0000 -1.0000 0222741 1573898608.30 151.7022 59.9988 32.0000 1.9522 1.9612 408.6186 410.9044 0.3502 -1.0000 -1.0000 0222819 1573898608.40 151.7022 59.9988 32.0000 1.9515 1.9605 408.5603 410.8443 0.3499 -1.0000 -1.0000 0222882 1573898608.50 151.7022 59.9988 32.0000 1.9516 1.9606 408.4379 410.7220 0.3504 -1.0000 -1.0000 0222944 1573898608.60 151.7022 59.9988 32.0000 1.9514 1.9604 408.3296 410.6137 0.3502 -1.0000 -1.0000 0223023 1573898608.70 151.4920 59.9988 32.0000 1.9511 1.9601 408.3438 410.6275 0.3501 -1.0000 -1.0000 0223085 1573898608.80 151.4920 59.9988 32.0000 1.9517 1.9606 408.4222 410.7047 0.3500 -1.0000 -1.0000 0223148 1573898608.90 151.4920 59.9988 32.0000 1.9511 1.9600 408.5246 410.8092 0.3502 -1.0000 -1.0000 0223210 1573898609.00 151.4920 59.9988 32.0000 1.9509 1.9599 408.5748 410.8598 0.3501 -1.0000 -1.0000 0223273 1573898609.10 151.4920 59.9988 32.0000 1.9510 1.9599 408.6030 410.8879 0.3502 -1.0000 -1.0000 0223351 1573898609.20 151.4920 59.9988 32.0000 1.9510 1.9599 408.5687 410.8539 0.3501 -1.0000 -1.0000 0223413 1573898609.30 151.5193 59.9988 32.0000 1.9515 1.9605 408.4205 410.7057 0.3503 -1.0000 -1.0000 0223648 1573898609.40 151.5231 59.9988 32.0000 1.9517 1.9607 408.3297 410.6116 0.3501 -1.0000 -1.0000 0223710 1573898609.50 151.5231 59.9988 32.0000 1.9519 1.9608 408.3709 410.6562 0.3503 -1.0000 -1.0000 0223773 1573898609.60 151.5231 59.9988 32.0000 1.9512 1.9601 408.4372 410.7206 0.3500 -1.0000 -1.0000 0223835 1573898609.70 151.5231 59.9988 32.0000 1.9507 1.9597 408.5629 410.8463 0.3500 -1.0000 -1.0000 0223913 1573898609.80 151.5231 59.9988 32.0000 1.9509 1.9599 408.5455 410.8304 0.3500 -1.0000 -1.0000 0224085 1573898609.90 151.4684 59.9986 32.0000 1.9508 1.9598 408.5243 410.8078 0.3501 -1.0000 -1.0000 0224148 1573898610.00 151.4684 59.9986 32.0000 1.9508 1.9598 408.5249 410.8083 0.3500 -1.0000 -1.0000 0224226 1573898610.10 151.4684 59.9986 32.0000 1.9511 1.9600 408.5247 410.8084 0.3500 -1.0000 -1.0000 0224289 1573898610.20 151.4684 59.9986 32.0000 1.9512 1.9602 408.4761 410.7594 0.3499 -1.0000 -1.0000 0224351 1573898610.30 151.4684 59.9986 32.0000 1.9514 1.9603 408.4285 410.7111 0.3500 -1.0000 -1.0000 0224648 1573898610.40 151.4562 59.9986 32.0000 1.9523 1.9613 408.4188 410.7031 0.3501 -1.0000 -1.0000 0224710 1573898610.50 151.4353 59.9986 32.0000 1.9522 1.9611 408.3575 410.6403 0.3500 -1.0000 -1.0000 0224773 1573898610.60 151.4353 59.9986 32.0000 1.9518 1.9607 408.3148 410.5991 0.3502 -1.0000 -1.0000 0224851 1573898610.70 151.4353 59.9986 32.0000 1.9513 1.9603 408.3246 410.6077 0.3501 -1.0000 -1.0000 0224913 1573898610.80 151.4353 59.9986 32.0000 1.9515 1.9605 408.3766 410.6606 0.3502 -1.0000 -1.0000 0225085 1573898610.90 151.4353 59.9986 32.0000 1.9509 1.9599 408.5896 410.8754 0.3503 -1.0000 -1.0000 0225163 1573898611.00 151.4353 59.9986 32.0000 1.9511 1.9600 408.6158 410.9010 0.3501 -1.0000 -1.0000 0225226 1573898611.10 151.5758 59.9986 32.0000 1.9510 1.9600 408.5248 410.8091 0.3502 -1.0000 -1.0000 0225304 1573898611.20 151.5762 59.9986 32.0000 1.9512 1.9602 408.5032 410.7888 0.3503 -1.0000 -1.0000 0225366 1573898611.30 151.5762 59.9986 32.0000 1.9507 1.9597 408.5322 410.8183 0.3504 -1.0000 -1.0000 0225429 1573898611.40 151.5762 59.9986 32.0000 1.9507 1.9596 408.5644 410.8509 0.3504 -1.0000 -1.0000 0225616 1573898611.50 151.5762 59.9986 32.0000 1.9513 1.9603 408.4762 410.7605 0.3501 -1.0000 -1.0000 0225679 1573898611.60 151.4948 59.9986 32.0000 1.9515 1.9604 408.2340 410.5164 0.3501 -1.0000 -1.0000 0225741 1573898611.70 151.4438 59.9986 32.0000 1.9518 1.9608 408.2707 410.5546 0.3503 -1.0000 -1.0000 0225804 1573898611.80 151.4438 59.9986 32.0000 1.9513 1.9602 408.3140 410.5986 0.3503 -1.0000 -1.0000 0225866 1573898611.90 151.4438 59.9986 32.0000 1.9515 1.9604 408.2831 410.5672 0.3503 -1.0000 -1.0000 0226116 1573898612.00 151.4438 59.9986 32.0000 1.9509 1.9599 408.4962 410.7821 0.3504 -1.0000 -1.0000 0226194 1573898612.10 151.4438 59.9986 32.0000 1.9507 1.9597 408.5150 410.8016 0.3505 -1.0000 -1.0000 0226257 1573898612.20 151.5618 59.9986 32.0000 1.9508 1.9598 408.5141 410.7999 0.3503 -1.0000 -1.0000 0226319 1573898612.30 151.5618 59.9986 32.0000 1.9513 1.9603 408.4981 410.7845 0.3505 -1.0000 -1.0000 0226398 1573898612.40 151.5618 59.9986 32.0000 1.9516 1.9605 408.4094 410.6951 0.3504 -1.0000 -1.0000 0226866 1573898612.50 151.5618 59.9986 32.0000 1.9516 1.9606 408.3415 410.6285 0.3507 -1.0000 -1.0000 0226929 1573898612.60 151.5618 59.9986 32.0000 1.9514 1.9604 408.3648 410.6502 0.3504 -1.0000 -1.0000 0226992 1573898612.70 151.4629 59.9986 32.0000 1.9515 1.9605 408.3525 410.6373 0.3503 -1.0000 -1.0000 0227069 1573898612.80 151.4489 59.9986 32.0000 1.9513 1.9603 408.3949 410.6811 0.3505 -1.0000 -1.0000 0227132 1573898612.90 151.4489 59.9986 32.0000 1.9514 1.9603 408.3770 410.6624 0.3504 -1.0000 -1.0000 0227210 1573898613.00 151.4489 59.9986 32.0000 1.9505 1.9594 408.3943 410.6792 0.3503 -1.0000 -1.0000 0227273 1573898613.10 151.4489 59.9986 32.0000 1.9508 1.9597 408.5433 410.8290 0.3503 -1.0000 -1.0000 0227351 1573898613.20 151.4557 59.9986 32.0000 1.9512 1.9602 408.5624 410.8494 0.3504 -1.0000 -1.0000 0227413 1573898613.30 151.5062 59.9986 32.0000 1.9510 1.9600 408.5859 410.8714 0.3503 -1.0000 -1.0000 0227476 1573898613.40 151.5062 59.9986 32.0000 1.9515 1.9605 408.4970 410.7818 0.3502 -1.0000 -1.0000 0227882 1573898613.50 151.5062 59.9986 32.0000 1.9515 1.9605 408.4341 410.7187 0.3502 -1.0000 -1.0000 0227944 1573898613.60 151.5062 59.9986 32.0000 1.9517 1.9607 408.3309 410.6141 0.3499 -1.0000 -1.0000 0228007 1573898613.70 151.5062 59.9986 32.0000 1.9512 1.9602 408.3371 410.6186 0.3500 -1.0000 -1.0000 0228069 1573898613.80 151.5023 59.9986 32.0000 1.9509 1.9599 408.3128 410.5944 0.3499 -1.0000 -1.0000 0228132 1573898613.90 151.5023 59.9986 32.0000 1.9505 1.9595 408.5032 410.7873 0.3500 -1.0000 -1.0000 0228194 1573898614.00 151.5023 59.9986 32.0000 1.9501 1.9590 408.6191 410.9027 0.3499 -1.0000 -1.0000 0228351 1573898614.10 151.5023 59.9986 32.0000 1.9506 1.9595 408.4551 410.7367 0.3497 -1.0000 -1.0000 0228413 1573898614.20 151.5023 59.9986 32.0000 1.9508 1.9597 408.4287 410.7087 0.3495 -1.0000 -1.0000 0228476 1573898614.30 151.5023 59.9986 32.0000 1.9510 1.9600 408.3188 410.5963 0.3491 -1.0000 -1.0000 0228538 1573898614.40 151.5023 59.9986 32.0000 1.9518 1.9607 408.3673 410.6432 0.3489 -1.0000 -1.0000 0228616 1573898614.50 151.4082 59.9986 32.0000 1.9514 1.9603 408.4225 410.6971 0.3488 -1.0000 -1.0000 0228679 1573898614.60 151.4082 59.9986 32.0000 1.9507 1.9596 408.4518 410.7281 0.3490 -1.0000 -1.0000 0228741 1573898614.70 151.4082 59.9986 32.0000 1.9500 1.9590 408.5090 410.7870 0.3492 -1.0000 -1.0000 0228804 1573898614.80 151.4082 59.9986 32.0000 1.9500 1.9589 408.5589 410.8373 0.3491 -1.0000 -1.0000 0228866 1573898614.90 151.4082 59.9986 32.0000 1.9506 1.9595 408.5740 410.8520 0.3493 -1.0000 -1.0000 0228944 1573898615.00 151.4860 59.9985 32.0000 1.9514 1.9604 408.5060 410.7861 0.3495 -1.0000 -1.0000 0229601 1573898615.10 151.5134 59.9985 32.0000 1.9515 1.9605 408.4146 410.6947 0.3495 -1.0000 -1.0000 0229679 1573898615.20 151.5134 59.9985 32.0000 1.9512 1.9602 408.3827 410.6621 0.3495 -1.0000 -1.0000 0229741 1573898615.30 151.5134 59.9985 32.0000 1.9516 1.9605 408.3418 410.6201 0.3493 -1.0000 -1.0000 0229804 1573898615.40 151.5134 59.9985 32.0000 1.9512 1.9601 408.3828 410.6622 0.3496 -1.0000 -1.0000 0229882 1573898615.50 151.5134 59.9985 32.0000 1.9510 1.9599 408.5165 410.7977 0.3496 -1.0000 -1.0000 0229944 1573898615.60 151.5053 59.9985 32.0000 1.9506 1.9596 408.4270 410.7077 0.3497 -1.0000 -1.0000 0230007 1573898615.70 151.5053 59.9985 32.0000 1.9502 1.9592 408.5441 410.8267 0.3498 -1.0000 -1.0000 0230069 1573898615.80 151.5053 59.9985 32.0000 1.9511 1.9600 408.4983 410.7822 0.3502 -1.0000 -1.0000 0230132 1573898615.90 151.5053 59.9985 32.0000 1.9514 1.9603 408.4106 410.6929 0.3499 -1.0000 -1.0000 0230194 1573898616.00 151.5053 59.9985 32.0000 1.9514 1.9603 408.4372 410.7206 0.3501 -1.0000 -1.0000 0230663 1573898616.10 151.5280 59.9985 32.0000 1.9515 1.9605 408.3271 410.6102 0.3500 -1.0000 -1.0000 0230726 1573898616.20 151.5384 59.9985 32.0000 1.9525 1.9615 408.3631 410.6443 0.3498 -1.0000 -1.0000 0230788 1573898616.30 151.5384 59.9985 32.0000 1.9521 1.9610 408.3949 410.6768 0.3499 -1.0000 -1.0000 0230866 1573898616.40 151.5384 59.9985 32.0000 1.9516 1.9606 408.2932 410.5770 0.3503 -1.0000 -1.0000 0230929 1573898616.50 151.5384 59.9985 32.0000 1.9513 1.9602 408.3786 410.6621 0.3500 -1.0000 -1.0000 0230992 1573898616.60 151.5355 59.9985 32.0000 1.9503 1.9592 408.5392 410.8228 0.3501 -1.0000 -1.0000 0231085 1573898616.70 151.4666 59.9985 32.0000 1.9505 1.9595 408.4902 410.7745 0.3500 -1.0000 -1.0000 0231148 1573898616.80 151.4666 59.9985 32.0000 1.9512 1.9601 408.5454 410.8278 0.3498 -1.0000 -1.0000 0231210 1573898616.90 151.4666 59.9985 32.0000 1.9513 1.9602 408.4709 410.7529 0.3500 -1.0000 -1.0000 0231288 1573898617.00 151.4666 59.9985 32.0000 1.9513 1.9603 408.4477 410.7317 0.3501 -1.0000 -1.0000 0231351 1573898617.10 151.4666 59.9985 32.0000 1.9512 1.9602 408.3199 410.6024 0.3500 -1.0000 -1.0000 0231413 1573898617.20 151.4666 59.9985 32.0000 1.9517 1.9606 408.4004 410.6820 0.3497 -1.0000 -1.0000 0231476 1573898617.30 151.4945 59.9985 32.0000 1.9515 1.9605 408.3352 410.6163 0.3499 -1.0000 -1.0000 0231538 1573898617.40 151.4945 59.9985 32.0000 1.9514 1.9603 408.3187 410.5996 0.3497 -1.0000 -1.0000 0231616 1573898617.50 151.4945 59.9985 32.0000 1.9517 1.9606 408.2532 410.5313 0.3494 -1.0000 -1.0000 0231679 1573898617.60 151.4945 59.9985 32.0000 1.9509 1.9598 408.2894 410.5681 0.3495 -1.0000 -1.0000 0232366 1573898617.70 151.4945 59.9985 32.0000 1.9508 1.9598 408.4480 410.7284 0.3496 -1.0000 -1.0000 0232444 1573898617.80 151.4945 59.9985 32.0000 1.9508 1.9597 408.5798 410.8616 0.3497 -1.0000 -1.0000 0232507 1573898617.90 151.4945 59.9985 32.0000 1.9510 1.9600 408.4813 410.7637 0.3499 -1.0000 -1.0000 0232585 1573898618.00 151.4945 59.9985 32.0000 1.9511 1.9601 408.4383 410.7198 0.3497 -1.0000 -1.0000 0232648 1573898618.10 151.4945 59.9985 32.0000 1.9515 1.9604 408.3352 410.6144 0.3496 -1.0000 -1.0000 0232710 1573898618.20 151.4945 59.9985 32.0000 1.9512 1.9602 408.2784 410.5593 0.3498 -1.0000 -1.0000 0232773 1573898618.30 151.4945 59.9985 32.0000 1.9511 1.9601 408.4023 410.6833 0.3496 -1.0000 -1.0000 0233054 1573898618.40 151.5200 59.9985 32.0000 1.9507 1.9597 408.3050 410.5856 0.3498 -1.0000 -1.0000 0233116 1573898618.50 151.5304 59.9985 32.0000 1.9505 1.9595 408.4964 410.7795 0.3500 -1.0000 -1.0000 0233163 1573898618.60 151.5304 59.9985 32.0000 1.9507 1.9597 408.5223 410.8057 0.3499 -1.0000 -1.0000 0233241 1573898618.70 151.5304 59.9985 32.0000 1.9506 1.9595 408.4894 410.7715 0.3498 -1.0000 -1.0000 0233304 1573898618.80 151.5304 59.9985 32.0000 1.9506 1.9595 408.4110 410.6930 0.3499 -1.0000 -1.0000 0233366 1573898618.90 151.5304 59.9985 32.0000 1.9513 1.9602 408.3607 410.6430 0.3498 -1.0000 -1.0000 0233444 1573898619.00 151.5304 59.9985 32.0000 1.9510 1.9599 408.3169 410.5994 0.3501 -1.0000 -1.0000 0233507 1573898619.10 151.4820 59.9980 32.0000 1.9515 1.9604 408.3063 410.5887 0.3500 -1.0000 -1.0000 0234382 1573898619.20 151.4820 59.9980 32.0000 1.9513 1.9602 408.3095 410.5913 0.3499 -1.0000 -1.0000 0234444 1573898619.30 151.4820 59.9980 32.0000 1.9517 1.9606 408.3478 410.6300 0.3499 -1.0000 -1.0000 0234507 1573898619.40 151.4820 59.9980 32.0000 1.9513 1.9603 408.4328 410.7157 0.3499 -1.0000 -1.0000 0234569 1573898619.50 151.4820 59.9980 32.0000 1.9512 1.9602 408.3932 410.6748 0.3498 -1.0000 -1.0000 0234632 1573898619.60 151.4820 59.9980 32.0000 1.9515 1.9605 408.4498 410.7312 0.3497 -1.0000 -1.0000 0234694 1573898619.70 151.4820 59.9980 32.0000 1.9503 1.9592 408.4895 410.7717 0.3499 -1.0000 -1.0000 0234773 1573898619.80 151.4820 59.9980 32.0000 1.9504 1.9593 408.5258 410.8097 0.3500 -1.0000 -1.0000 0234835 1573898619.90 151.4820 59.9980 32.0000 1.9512 1.9602 408.4694 410.7530 0.3501 -1.0000 -1.0000 0234898 1573898620.00 151.4820 59.9980 32.0000 1.9511 1.9601 408.2828 410.5661 0.3501 -1.0000 -1.0000 0234976 1573898620.10 151.4820 59.9980 32.0000 1.9514 1.9604 408.2957 410.5786 0.3501 -1.0000 -1.0000 0235038 1573898620.20 151.4522 59.9980 32.0000 1.9513 1.9602 408.2823 410.5658 0.3502 -1.0000 -1.0000 0235101 1573898620.30 151.4522 59.9980 32.0000 1.9507 1.9597 408.4345 410.7169 0.3498 -1.0000 -1.0000 0235163 1573898620.40 151.4522 59.9980 32.0000 1.9512 1.9601 408.4944 410.7771 0.3499 -1.0000 -1.0000 0235226 1573898620.50 151.4522 59.9980 32.0000 1.9510 1.9600 408.4756 410.7588 0.3500 -1.0000 -1.0000 0235288 1573898620.60 151.4522 59.9980 32.0000 1.9507 1.9597 408.5473 410.8312 0.3500 -1.0000 -1.0000 0235366 1573898620.70 151.4260 59.9980 32.0000 1.9509 1.9599 408.4770 410.7599 0.3500 -1.0000 -1.0000 0235429 1573898620.80 151.4216 59.9980 32.0000 1.9522 1.9612 408.3732 410.6571 0.3502 -1.0000 -1.0000 0235491 1573898620.90 151.4216 59.9980 32.0000 1.9515 1.9605 408.3490 410.6322 0.3501 -1.0000 -1.0000 0235569 1573898621.00 151.4216 59.9980 32.0000 1.9511 1.9601 408.2791 410.5631 0.3502 -1.0000 -1.0000 0235632 1573898621.10 151.4216 59.9980 32.0000 1.9511 1.9601 408.2730 410.5550 0.3500 -1.0000 -1.0000 0235694 1573898621.20 151.4216 59.9980 32.0000 1.9512 1.9601 408.3742 410.6558 0.3497 -1.0000 -1.0000 0235773 1573898621.30 151.4216 59.9980 32.0000 1.9509 1.9598 408.5137 410.7964 0.3498 -1.0000 -1.0000 0235819 1573898621.40 151.4216 59.9980 32.0000 1.9510 1.9599 408.5032 410.7851 0.3497 -1.0000 -1.0000 0235898 1573898621.50 151.4216 59.9980 32.0000 1.9509 1.9598 408.5251 410.8074 0.3498 -1.0000 -1.0000 0235960 1573898621.60 151.4216 59.9980 32.0000 1.9504 1.9593 408.4707 410.7535 0.3499 -1.0000 -1.0000 0236023 1573898621.70 151.4216 59.9980 32.0000 1.9515 1.9605 408.4251 410.7075 0.3500 -1.0000 -1.0000 0236101 1573898621.80 151.4216 59.9980 32.0000 1.9518 1.9607 408.3447 410.6282 0.3501 -1.0000 -1.0000 0236163 1573898621.90 151.4216 59.9980 32.0000 1.9520 1.9610 408.2922 410.5763 0.3502 -1.0000 -1.0000 0236226 1573898622.00 151.5467 59.9980 32.0000 1.9514 1.9604 408.2693 410.5514 0.3500 -1.0000 -1.0000 0236288 1573898622.10 151.5467 59.9980 32.0000 1.9513 1.9602 408.3583 410.6416 0.3501 -1.0000 -1.0000 0236351 1573898622.20 151.5467 59.9980 32.0000 1.9504 1.9594 408.4760 410.7609 0.3503 -1.0000 -1.0000 0236585 1573898622.30 151.5467 59.9980 32.0000 1.9509 1.9599 408.4453 410.7312 0.3504 -1.0000 -1.0000 0236726 1573898622.40 151.5467 59.9980 32.0000 1.9506 1.9595 408.4281 410.7129 0.3502 -1.0000 -1.0000 0236788 1573898622.50 151.5467 59.9980 32.0000 1.9513 1.9603 408.3481 410.6323 0.3503 -1.0000 -1.0000 0236851 1573898622.60 151.4748 59.9980 32.0000 1.9516 1.9605 408.3217 410.6039 0.3500 -1.0000 -1.0000 0236929 1573898622.70 151.4709 59.9980 32.0000 1.9515 1.9604 408.2732 410.5576 0.3504 -1.0000 -1.0000 0236992 1573898622.80 151.4709 59.9980 32.0000 1.9515 1.9605 408.2933 410.5777 0.3502 -1.0000 -1.0000 0237054 1573898622.90 151.4709 59.9980 32.0000 1.9517 1.9606 408.3764 410.6598 0.3501 -1.0000 -1.0000 0237116 1573898623.00 151.4709 59.9980 32.0000 1.9509 1.9599 408.3522 410.6357 0.3502 -1.0000 -1.0000 0237179 1573898623.10 151.4709 59.9980 32.0000 1.9508 1.9597 408.4812 410.7662 0.3503 -1.0000 -1.0000 0237257 1573898623.20 151.5706 59.9980 32.0000 1.9507 1.9597 408.5724 410.8597 0.3505 -1.0000 -1.0000 0237335 1573898623.30 151.5706 59.9980 32.0000 1.9514 1.9604 408.5298 410.8164 0.3504 -1.0000 -1.0000 0237398 1573898623.40 151.5706 59.9980 32.0000 1.9517 1.9607 408.4480 410.7344 0.3505 -1.0000 -1.0000 0237476 1573898623.50 151.5706 59.9980 32.0000 1.9516 1.9605 408.3598 410.6448 0.3503 -1.0000 -1.0000 0237538 1573898623.60 151.5706 59.9980 32.0000 1.9516 1.9605 408.2554 410.5381 0.3501 -1.0000 -1.0000 0237601 1573898623.70 151.5081 59.9980 32.0000 1.9511 1.9600 408.3547 410.6378 0.3500 -1.0000 -1.0000 0237679 1573898623.80 151.5081 59.9980 32.0000 1.9507 1.9597 408.3561 410.6373 0.3497 -1.0000 -1.0000 0237741 1573898623.90 151.5081 59.9980 32.0000 1.9504 1.9593 408.3452 410.6270 0.3499 -1.0000 -1.0000 0237804 1573898624.00 151.5081 59.9980 32.0000 1.9508 1.9598 408.3728 410.6559 0.3501 -1.0000 -1.0000 0237866 1573898624.10 151.5081 59.9980 32.0000 1.9500 1.9590 408.3993 410.6813 0.3499 -1.0000 -1.0000 0237929 1573898624.20 151.5085 59.9980 32.0000 1.9503 1.9593 408.5342 410.8193 0.3502 -1.0000 -1.0000 0238116 1573898624.30 151.5095 59.9980 32.0000 1.9511 1.9600 408.5627 410.8476 0.3502 -1.0000 -1.0000 0238179 1573898624.40 151.5095 59.9980 32.0000 1.9520 1.9609 408.4277 410.7143 0.3506 -1.0000 -1.0000 0238242 1573898624.50 151.5095 59.9980 32.0000 1.9508 1.9598 408.4832 410.7704 0.3506 -1.0000 -1.0000 0238304 1573898624.60 151.5095 59.9980 32.0000 1.9524 1.9614 408.3381 410.6240 0.3505 -1.0000 -1.0000 0238382 1573898624.70 151.5095 59.9980 32.0000 1.9520 1.9609 408.3057 410.5910 0.3505 -1.0000 -1.0000 0238663 1573898624.80 151.5211 59.9982 32.0000 1.9520 1.9610 408.3718 410.6564 0.3503 -1.0000 -1.0000 0238726 1573898624.90 151.5342 59.9983 32.0000 1.9509 1.9599 408.3835 410.6686 0.3503 -1.0000 -1.0000 0238804 1573898625.00 151.5342 59.9983 32.0000 1.9504 1.9594 408.4704 410.7554 0.3502 -1.0000 -1.0000 0238866 1573898625.10 151.5342 59.9983 32.0000 1.9507 1.9597 408.4353 410.7196 0.3503 -1.0000 -1.0000 0238945 1573898625.20 151.5342 59.9983 32.0000 1.9507 1.9596 408.4393 410.7254 0.3504 -1.0000 -1.0000 0239007 1573898625.30 151.5342 59.9983 32.0000 1.9502 1.9592 408.4452 410.7304 0.3503 -1.0000 -1.0000 0239335 1573898625.40 151.5342 59.9983 32.0000 1.9509 1.9598 408.4997 410.7842 0.3502 -1.0000 -1.0000 0239413 1573898625.50 151.5342 59.9983 32.0000 1.9508 1.9598 408.4432 410.7289 0.3504 -1.0000 -1.0000 0239507 1573898625.60 151.5342 59.9983 32.0000 1.9513 1.9603 408.3651 410.6499 0.3503 -1.0000 -1.0000 0239569 1573898625.70 151.4942 59.9983 32.0000 1.9518 1.9608 408.3331 410.6188 0.3506 -1.0000 -1.0000 0239632 1573898625.80 151.4874 59.9983 32.0000 1.9514 1.9604 408.3090 410.5954 0.3505 -1.0000 -1.0000 0239835 1573898625.90 151.5319 59.9983 32.0000 1.9515 1.9605 408.3291 410.6145 0.3505 -1.0000 -1.0000 0239898 1573898626.00 151.5455 59.9983 32.0000 1.9506 1.9595 408.4219 410.7075 0.3505 -1.0000 -1.0000 0239976 1573898626.10 151.5455 59.9983 32.0000 1.9500 1.9590 408.3807 410.6678 0.3506 -1.0000 -1.0000 0240038 1573898626.20 151.5455 59.9983 32.0000 1.9506 1.9596 408.5540 410.8414 0.3506 -1.0000 -1.0000 0240101 1573898626.30 151.5455 59.9983 32.0000 1.9507 1.9597 408.5014 410.7886 0.3505 -1.0000 -1.0000 0240163 1573898626.40 151.5455 59.9983 32.0000 1.9502 1.9591 408.4958 410.7828 0.3506 -1.0000 -1.0000 0240226 1573898626.50 151.3885 59.9983 32.0000 1.9500 1.9589 408.4662 410.7528 0.3505 -1.0000 -1.0000 0240288 1573898626.60 151.3885 59.9983 32.0000 1.9504 1.9593 408.4234 410.7116 0.3508 -1.0000 -1.0000 0240366 1573898626.70 151.3885 59.9983 32.0000 1.9508 1.9598 408.4753 410.7635 0.3507 -1.0000 -1.0000 0240429 1573898626.80 151.3885 59.9983 32.0000 1.9508 1.9598 408.3841 410.6720 0.3508 -1.0000 -1.0000 0240616 1573898626.90 151.3885 59.9983 32.0000 1.9514 1.9604 408.3557 410.6435 0.3507 -1.0000 -1.0000 0240695 1573898627.00 151.5166 59.9983 32.0000 1.9517 1.9607 408.2567 410.5425 0.3506 -1.0000 -1.0000 0240757 1573898627.10 151.5166 59.9983 32.0000 1.9510 1.9599 408.2486 410.5352 0.3508 -1.0000 -1.0000 0240819 1573898627.20 151.5166 59.9983 32.0000 1.9509 1.9599 408.3329 410.6194 0.3505 -1.0000 -1.0000 0240882 1573898627.30 151.5166 59.9983 32.0000 1.9502 1.9592 408.3409 410.6260 0.3505 -1.0000 -1.0000 0241116 1573898627.40 151.5166 59.9983 32.0000 1.9501 1.9591 408.4471 410.7344 0.3506 -1.0000 -1.0000 0241194 1573898627.50 151.4964 59.9983 32.0000 1.9503 1.9593 408.5216 410.8103 0.3508 -1.0000 -1.0000 0241257 1573898627.60 151.4521 59.9983 32.0000 1.9510 1.9600 408.4367 410.7260 0.3509 -1.0000 -1.0000 0241319 1573898627.70 151.4521 59.9983 32.0000 1.9514 1.9604 408.3522 410.6415 0.3512 -1.0000 -1.0000 0241398 1573898627.80 151.4521 59.9983 32.0000 1.9515 1.9605 408.2952 410.5836 0.3508 -1.0000 -1.0000 0241694 1573898627.90 151.4521 59.9983 32.0000 1.9513 1.9603 408.3332 410.6236 0.3511 -1.0000 -1.0000 0241757 1573898628.00 151.4521 59.9983 32.0000 1.9509 1.9598 408.3617 410.6494 0.3508 -1.0000 -1.0000 0241835 1573898628.10 151.5679 59.9983 32.0000 1.9503 1.9593 408.3816 410.6691 0.3507 -1.0000 -1.0000 0241898 1573898628.20 151.5679 59.9983 32.0000 1.9509 1.9599 408.4404 410.7288 0.3508 -1.0000 -1.0000 0241960 1573898628.30 151.5679 59.9983 32.0000 1.9514 1.9604 408.4155 410.7043 0.3508 -1.0000 -1.0000 0242398 1573898628.40 151.5679 59.9983 32.0000 1.9513 1.9603 408.3860 410.6747 0.3508 -1.0000 -1.0000 0242460 1573898628.50 151.5679 59.9983 32.0000 1.9506 1.9596 408.3580 410.6461 0.3509 -1.0000 -1.0000 0242523 1573898628.60 151.3970 59.9983 32.0000 1.9516 1.9605 408.3519 410.6393 0.3506 -1.0000 -1.0000 0242585 1573898628.70 151.3970 59.9983 32.0000 1.9526 1.9616 408.3229 410.6087 0.3506 -1.0000 -1.0000 0242648 1573898628.80 151.3970 59.9983 32.0000 1.9521 1.9611 408.2694 410.5557 0.3506 -1.0000 -1.0000 0243038 1573898628.90 151.3970 59.9983 32.0000 1.9519 1.9609 408.3249 410.6113 0.3505 -1.0000 -1.0000 0243101 1573898629.00 151.3970 59.9983 32.0000 1.9514 1.9603 408.2891 410.5745 0.3505 -1.0000 -1.0000 0243163 1573898629.10 151.3970 59.9983 32.0000 1.9516 1.9605 408.3966 410.6833 0.3506 -1.0000 -1.0000 0243241 1573898629.20 151.3970 59.9983 32.0000 1.9516 1.9605 408.5085 410.7957 0.3506 -1.0000 -1.0000 0243304 1573898629.30 151.3970 59.9983 32.0000 1.9514 1.9604 408.5381 410.8257 0.3505 -1.0000 -1.0000 0243366 1573898629.40 151.3970 59.9983 32.0000 1.9506 1.9595 408.4656 410.7517 0.3504 -1.0000 -1.0000 0243444 1573898629.50 151.3970 59.9983 32.0000 1.9514 1.9604 408.3888 410.6754 0.3507 -1.0000 -1.0000 0243507 1573898629.60 151.3970 59.9983 32.0000 1.9518 1.9608 408.2050 410.4878 0.3501 -1.0000 -1.0000 0243569 1573898629.70 151.4243 59.9976 32.0000 1.9521 1.9611 408.2830 410.5666 0.3503 -1.0000 -1.0000 0243648 1573898629.80 151.4190 59.9976 32.0000 1.9514 1.9604 408.3492 410.6342 0.3504 -1.0000 -1.0000 0243710 1573898629.90 151.4190 59.9976 32.0000 1.9515 1.9605 408.3085 410.5951 0.3506 -1.0000 -1.0000 0243882 1573898630.00 151.4190 59.9976 32.0000 1.9513 1.9603 408.3147 410.5999 0.3504 -1.0000 -1.0000 0243960 1573898630.10 151.4190 59.9976 32.0000 1.9511 1.9601 408.2995 410.5848 0.3505 -1.0000 -1.0000 0244023 1573898630.20 151.4760 59.9976 32.0000 1.9522 1.9612 408.4263 410.7121 0.3505 -1.0000 -1.0000 0244085 1573898630.30 151.5923 59.9976 32.0000 1.9510 1.9600 408.5169 410.8044 0.3507 -1.0000 -1.0000 0244148 1573898630.40 151.5923 59.9976 32.0000 1.9513 1.9603 408.4364 410.7242 0.3507 -1.0000 -1.0000 0244382 1573898630.50 151.5923 59.9976 32.0000 1.9516 1.9606 408.4347 410.7230 0.3508 -1.0000 -1.0000 0244445 1573898630.60 151.5923 59.9976 32.0000 1.9514 1.9603 408.4575 410.7452 0.3506 -1.0000 -1.0000 0244523 1573898630.70 151.5923 59.9976 32.0000 1.9515 1.9605 408.2911 410.5778 0.3507 -1.0000 -1.0000 0244585 1573898630.80 151.4938 59.9976 32.0000 1.9518 1.9608 408.3558 410.6447 0.3509 -1.0000 -1.0000 0244648 1573898630.90 151.4938 59.9976 32.0000 1.9518 1.9608 408.3877 410.6750 0.3508 -1.0000 -1.0000 0245101 1573898631.00 151.4938 59.9976 32.0000 1.9520 1.9610 408.3773 410.6662 0.3510 -1.0000 -1.0000 0245163 1573898631.10 151.4938 59.9976 32.0000 1.9510 1.9600 408.3801 410.6691 0.3509 -1.0000 -1.0000 0245241 1573898631.20 151.4938 59.9976 32.0000 1.9511 1.9601 408.4944 410.7829 0.3509 -1.0000 -1.0000 0245304 1573898631.30 151.6950 59.9976 32.0000 1.9517 1.9607 408.5815 410.8715 0.3508 -1.0000 -1.0000 0245366 1573898631.40 151.6950 59.9976 32.0000 1.9516 1.9606 408.4979 410.7869 0.3509 -1.0000 -1.0000 0246116 1573898631.50 151.6950 59.9976 32.0000 1.9518 1.9607 408.4468 410.7349 0.3508 -1.0000 -1.0000 0246242 1573898631.60 151.6950 59.9976 32.0000 1.9516 1.9606 408.4083 410.6978 0.3510 -1.0000 -1.0000 0246366 1573898631.70 151.6950 59.9976 32.0000 1.9528 1.9618 408.3688 410.6570 0.3508 -1.0000 -1.0000 0246445 1573898631.80 151.6612 59.9976 32.0000 1.9525 1.9615 408.3731 410.6597 0.3506 -1.0000 -1.0000 0246507 1573898631.90 151.4594 59.9976 32.0000 1.9523 1.9613 408.2776 410.5658 0.3510 -1.0000 -1.0000 0246569 1573898632.00 151.4594 59.9976 32.0000 1.9519 1.9609 408.3084 410.5971 0.3509 -1.0000 -1.0000 0246632 1573898632.10 151.4594 59.9976 32.0000 1.9517 1.9607 408.3271 410.6143 0.3507 -1.0000 -1.0000 0246695 1573898632.20 151.4594 59.9976 32.0000 1.9513 1.9603 408.4645 410.7547 0.3510 -1.0000 -1.0000 0246757 1573898632.30 151.4594 59.9976 32.0000 1.9515 1.9605 408.4842 410.7729 0.3508 -1.0000 -1.0000 0246835 1573898632.40 151.4594 59.9976 32.0000 1.9514 1.9604 408.5836 410.8738 0.3510 -1.0000 -1.0000 0246898 1573898632.50 151.4594 59.9976 32.0000 1.9511 1.9601 408.5302 410.8207 0.3511 -1.0000 -1.0000 0246960 1573898632.60 151.4594 59.9976 32.0000 1.9512 1.9602 408.4165 410.7062 0.3509 -1.0000 -1.0000 0247038 1573898632.70 151.4594 59.9976 32.0000 1.9507 1.9597 408.3281 410.6167 0.3510 -1.0000 -1.0000 0247101 1573898632.80 151.4594 59.9976 32.0000 1.9509 1.9599 408.2739 410.5622 0.3508 -1.0000 -1.0000 0247163 1573898632.90 151.4594 59.9976 32.0000 1.9510 1.9600 408.2618 410.5479 0.3505 -1.0000 -1.0000 0247226 1573898633.00 151.3960 59.9976 32.0000 1.9509 1.9599 408.2540 410.5386 0.3503 -1.0000 -1.0000 0247288 1573898633.10 151.3960 59.9976 32.0000 1.9510 1.9599 408.2333 410.5166 0.3502 -1.0000 -1.0000 0247366 1573898633.20 151.3960 59.9976 32.0000 1.9512 1.9602 408.2799 410.5628 0.3500 -1.0000 -1.0000 0247429 1573898633.30 151.3960 59.9976 32.0000 1.9509 1.9599 408.3501 410.6329 0.3501 -1.0000 -1.0000 0247491 1573898633.40 151.3960 59.9976 32.0000 1.9507 1.9597 408.5047 410.7889 0.3501 -1.0000 -1.0000 0247569 1573898633.50 151.5214 59.9976 32.0000 1.9502 1.9591 408.5289 410.8129 0.3501 -1.0000 -1.0000 0247632 1573898633.60 151.5614 59.9976 32.0000 1.9509 1.9599 408.5394 410.8235 0.3501 -1.0000 -1.0000 0247694 1573898633.70 151.5614 59.9976 32.0000 1.9511 1.9601 408.3862 410.6698 0.3501 -1.0000 -1.0000 0247773 1573898633.80 151.5614 59.9976 32.0000 1.9509 1.9599 408.4124 410.6959 0.3500 -1.0000 -1.0000 0247835 1573898633.90 151.5614 59.9976 32.0000 1.9511 1.9601 408.2551 410.5367 0.3500 -1.0000 -1.0000 0247898 1573898634.00 151.5614 59.9976 32.0000 1.9507 1.9596 408.2863 410.5687 0.3500 -1.0000 -1.0000 0248132 1573898634.10 151.5059 59.9976 32.0000 1.9504 1.9593 408.3438 410.6291 0.3504 -1.0000 -1.0000 0248195 1573898634.20 151.5059 59.9976 32.0000 1.9505 1.9594 408.2940 410.5770 0.3500 -1.0000 -1.0000 0248257 1573898634.30 151.5059 59.9976 32.0000 1.9508 1.9598 408.4343 410.7184 0.3503 -1.0000 -1.0000 0248335 1573898634.40 151.5059 59.9976 32.0000 1.9511 1.9600 408.4325 410.7182 0.3504 -1.0000 -1.0000 0248398 1573898634.50 151.5059 59.9976 32.0000 1.9513 1.9603 408.5268 410.8140 0.3505 -1.0000 -1.0000 0248616 1573898634.60 151.5059 59.9976 32.0000 1.9510 1.9599 408.5164 410.8034 0.3505 -1.0000 -1.0000 0248695 1573898634.70 151.5059 59.9976 32.0000 1.9507 1.9597 408.4587 410.7477 0.3508 -1.0000 -1.0000 0248757 1573898634.80 151.4212 59.9974 32.0000 1.9510 1.9600 408.3946 410.6802 0.3504 -1.0000 -1.0000 0248819 1573898634.90 151.4212 59.9974 32.0000 1.9508 1.9598 408.3168 410.6008 0.3502 -1.0000 -1.0000 0248898 1573898635.00 151.4212 59.9974 32.0000 1.9508 1.9597 408.3453 410.6292 0.3503 -1.0000 -1.0000 0248960 1573898635.10 151.4212 59.9974 32.0000 1.9509 1.9599 408.2411 410.5219 0.3498 -1.0000 -1.0000 0249148 1573898635.20 151.4212 59.9974 32.0000 1.9505 1.9594 408.4869 410.7693 0.3499 -1.0000 -1.0000 0249210 1573898635.30 151.4212 59.9974 32.0000 1.9512 1.9601 408.5338 410.8168 0.3498 -1.0000 -1.0000 0249273 1573898635.40 151.5482 59.9974 32.0000 1.9506 1.9595 408.5036 410.7843 0.3496 -1.0000 -1.0000 0249351 1573898635.50 151.5482 59.9974 32.0000 1.9506 1.9596 408.5444 410.8262 0.3498 -1.0000 -1.0000 0249413 1573898635.60 151.5482 59.9974 32.0000 1.9511 1.9600 408.4616 410.7433 0.3497 -1.0000 -1.0000 0249991 1573898635.70 151.5482 59.9974 32.0000 1.9508 1.9597 408.4861 410.7669 0.3495 -1.0000 -1.0000 0250054 1573898635.80 151.5482 59.9974 32.0000 1.9518 1.9607 408.3449 410.6226 0.3494 -1.0000 -1.0000 0250116 1573898635.90 151.5482 59.9974 32.0000 1.9519 1.9609 408.3339 410.6136 0.3495 -1.0000 -1.0000 0250179 1573898636.00 151.5482 59.9974 32.0000 1.9509 1.9598 408.2861 410.5637 0.3492 -1.0000 -1.0000 0250257 1573898636.10 151.5482 59.9974 32.0000 1.9505 1.9595 408.4376 410.7131 0.3488 -1.0000 -1.0000 0250351 1573898636.20 151.5482 59.9974 32.0000 1.9513 1.9602 408.4596 410.7343 0.3487 -1.0000 -1.0000 0250413 1573898636.30 151.5482 59.9974 32.0000 1.9510 1.9599 408.5469 410.8219 0.3486 -1.0000 -1.0000 0250492 1573898636.40 151.5482 59.9974 32.0000 1.9507 1.9596 408.5909 410.8656 0.3486 -1.0000 -1.0000 0250554 1573898636.50 151.4359 59.9974 32.0000 1.9501 1.9590 408.4371 410.7111 0.3485 -1.0000 -1.0000 0250616 1573898636.60 151.4359 59.9974 32.0000 1.9512 1.9601 408.4212 410.6947 0.3486 -1.0000 -1.0000 0250695 1573898636.70 151.4359 59.9974 32.0000 1.9518 1.9607 408.4425 410.7162 0.3486 -1.0000 -1.0000 0250757 1573898636.80 151.4359 59.9974 32.0000 1.9518 1.9608 408.3424 410.6160 0.3486 -1.0000 -1.0000 0250819 1573898636.90 151.5121 59.9974 32.0000 1.9519 1.9608 408.3617 410.6346 0.3485 -1.0000 -1.0000 0250882 1573898637.00 151.4773 59.9974 32.0000 1.9520 1.9610 408.3643 410.6379 0.3487 -1.0000 -1.0000 0250945 1573898637.10 151.4554 59.9974 32.0000 1.9515 1.9604 408.3291 410.6040 0.3488 -1.0000 -1.0000 0251413 1573898637.20 151.4554 59.9974 32.0000 1.9508 1.9597 408.4626 410.7392 0.3491 -1.0000 -1.0000 0251476 1573898637.30 151.4554 59.9974 32.0000 1.9504 1.9594 408.4526 410.7274 0.3487 -1.0000 -1.0000 0251538 1573898637.40 151.4554 59.9974 32.0000 1.9499 1.9588 408.5264 410.8035 0.3491 -1.0000 -1.0000 0251616 1573898637.50 151.4554 59.9974 32.0000 1.9503 1.9593 408.4895 410.7669 0.3490 -1.0000 -1.0000 0251679 1573898637.60 151.5236 59.9974 32.0000 1.9505 1.9594 408.4116 410.6894 0.3493 -1.0000 -1.0000 0251741 1573898637.70 151.5236 59.9974 32.0000 1.9512 1.9602 408.4640 410.7437 0.3495 -1.0000 -1.0000 0251804 1573898637.80 151.5236 59.9974 32.0000 1.9517 1.9607 408.3748 410.6551 0.3497 -1.0000 -1.0000 0251866 1573898637.90 151.5236 59.9974 32.0000 1.9510 1.9599 408.3658 410.6461 0.3496 -1.0000 -1.0000 0251929 1573898638.00 151.5236 59.9974 32.0000 1.9516 1.9605 408.3517 410.6312 0.3494 -1.0000 -1.0000 0252007 1573898638.10 151.5236 59.9974 32.0000 1.9507 1.9596 408.3776 410.6552 0.3492 -1.0000 -1.0000 0252101 1573898638.20 151.5236 59.9974 32.0000 1.9511 1.9601 408.3908 410.6685 0.3492 -1.0000 -1.0000 0252179 1573898638.30 151.5000 59.9974 32.0000 1.9504 1.9593 408.5105 410.7903 0.3493 -1.0000 -1.0000 0252257 1573898638.40 151.5000 59.9974 32.0000 1.9511 1.9601 408.4081 410.6844 0.3490 -1.0000 -1.0000 0252319 1573898638.50 151.5000 59.9974 32.0000 1.9509 1.9599 408.4169 410.6945 0.3492 -1.0000 -1.0000 0252382 1573898638.60 151.5000 59.9974 32.0000 1.9513 1.9603 408.3931 410.6711 0.3492 -1.0000 -1.0000 0252445 1573898638.70 151.5000 59.9974 32.0000 1.9517 1.9606 408.2926 410.5693 0.3491 -1.0000 -1.0000 0252616 1573898638.80 151.5034 59.9974 32.0000 1.9515 1.9604 408.3549 410.6323 0.3493 -1.0000 -1.0000 0252679 1573898638.90 151.5037 59.9974 32.0000 1.9519 1.9608 408.3493 410.6272 0.3493 -1.0000 -1.0000 0252757 1573898639.00 151.5037 59.9974 32.0000 1.9513 1.9602 408.4530 410.7311 0.3492 -1.0000 -1.0000 0252819 1573898639.10 151.5037 59.9974 32.0000 1.9511 1.9600 408.5672 410.8466 0.3494 -1.0000 -1.0000 0252898 1573898639.20 151.5037 59.9974 32.0000 1.9511 1.9600 408.5738 410.8535 0.3493 -1.0000 -1.0000 0253241 1573898639.30 151.5087 59.9974 32.0000 1.9510 1.9600 408.6398 410.9200 0.3494 -1.0000 -1.0000 0253304 1573898639.40 151.5736 59.9974 32.0000 1.9513 1.9603 408.5305 410.8110 0.3495 -1.0000 -1.0000 0253382 1573898639.50 151.5736 59.9974 32.0000 1.9516 1.9606 408.3987 410.6783 0.3495 -1.0000 -1.0000 0253429 1573898639.60 151.5736 59.9974 32.0000 1.9513 1.9603 408.2949 410.5756 0.3497 -1.0000 -1.0000 0253507 1573898639.70 151.5736 59.9974 32.0000 1.9520 1.9610 408.3155 410.5965 0.3498 -1.0000 -1.0000 0253679 1573898639.80 151.5736 59.9974 32.0000 1.9523 1.9613 408.3221 410.6033 0.3498 -1.0000 -1.0000 0253741 1573898639.90 151.4388 59.9977 32.0000 1.9519 1.9609 408.4059 410.6879 0.3498 -1.0000 -1.0000 0253804 1573898640.00 151.4255 59.9978 32.0000 1.9512 1.9601 408.4192 410.6990 0.3494 -1.0000 -1.0000 0253882 1573898640.10 151.4255 59.9978 32.0000 1.9510 1.9599 408.4472 410.7276 0.3497 -1.0000 -1.0000 0253944 1573898640.20 151.4255 59.9978 32.0000 1.9512 1.9601 408.5515 410.8327 0.3496 -1.0000 -1.0000 0254632 1573898640.30 151.4255 59.9978 32.0000 1.9507 1.9596 408.4954 410.7765 0.3497 -1.0000 -1.0000 0254710 1573898640.40 151.4255 59.9978 32.0000 1.9503 1.9592 408.5116 410.7936 0.3498 -1.0000 -1.0000 0254773 1573898640.50 151.6432 59.9978 32.0000 1.9507 1.9596 408.5787 410.8599 0.3496 -1.0000 -1.0000 0254819 1573898640.60 151.6432 59.9978 32.0000 1.9523 1.9613 408.3414 410.6211 0.3495 -1.0000 -1.0000 0254898 1573898640.70 151.6432 59.9978 32.0000 1.9514 1.9603 408.3327 410.6127 0.3497 -1.0000 -1.0000 0254960 1573898640.80 151.6432 59.9978 32.0000 1.9518 1.9607 408.3306 410.6095 0.3494 -1.0000 -1.0000 0255023 1573898640.90 151.6432 59.9978 32.0000 1.9511 1.9600 408.3759 410.6554 0.3496 -1.0000 -1.0000 0255101 1573898641.00 151.6432 59.9978 32.0000 1.9515 1.9604 408.5416 410.8241 0.3498 -1.0000 -1.0000 0255163 1573898641.10 151.6432 59.9978 32.0000 1.9509 1.9598 408.5666 410.8494 0.3498 -1.0000 -1.0000 0255241 1573898641.20 151.6432 59.9978 32.0000 1.9522 1.9612 408.6031 410.8884 0.3502 -1.0000 -1.0000 0255304 1573898641.30 151.6432 59.9978 32.0000 1.9517 1.9606 408.5463 410.8325 0.3504 -1.0000 -1.0000 0255366 1573898641.40 151.6432 59.9978 32.0000 1.9521 1.9611 408.5024 410.7869 0.3501 -1.0000 -1.0000 0255429 1573898641.50 151.6633 59.9978 32.0000 1.9517 1.9607 408.4526 410.7381 0.3503 -1.0000 -1.0000 0255491 1573898641.60 151.6815 59.9978 32.0000 1.9521 1.9611 408.3828 410.6672 0.3502 -1.0000 -1.0000 0255554 1573898641.70 151.6815 59.9978 32.0000 1.9529 1.9619 408.4482 410.7321 0.3501 -1.0000 -1.0000 0255632 1573898641.80 151.6815 59.9978 32.0000 1.9522 1.9612 408.4585 410.7431 0.3502 -1.0000 -1.0000 0255866 1573898641.90 151.6815 59.9978 32.0000 1.9514 1.9603 408.5801 410.8649 0.3501 -1.0000 -1.0000 0255929 1573898642.00 151.6815 59.9978 32.0000 1.9506 1.9596 408.5907 410.8754 0.3501 -1.0000 -1.0000 0256007 1573898642.10 151.5480 59.9978 32.0000 1.9508 1.9597 408.4652 410.7482 0.3499 -1.0000 -1.0000 0256069 1573898642.20 151.5480 59.9978 32.0000 1.9508 1.9597 408.5117 410.7941 0.3500 -1.0000 -1.0000 0256132 1573898642.30 151.5480 59.9978 32.0000 1.9510 1.9600 408.5733 410.8560 0.3496 -1.0000 -1.0000 0256382 1573898642.40 151.5480 59.9978 32.0000 1.9519 1.9609 408.4803 410.7603 0.3495 -1.0000 -1.0000 0256445 1573898642.50 151.5480 59.9978 32.0000 1.9518 1.9607 408.4169 410.6956 0.3493 -1.0000 -1.0000 0256507 1573898642.60 151.5841 59.9978 32.0000 1.9518 1.9607 408.3184 410.5957 0.3492 -1.0000 -1.0000 0256569 1573898642.70 151.6030 59.9978 32.0000 1.9521 1.9611 408.3731 410.6511 0.3493 -1.0000 -1.0000 0256648 1573898642.80 151.6030 59.9978 32.0000 1.9525 1.9614 408.4491 410.7276 0.3493 -1.0000 -1.0000 0256835 1573898642.90 151.6030 59.9978 32.0000 1.9519 1.9609 408.5858 410.8657 0.3493 -1.0000 -1.0000 0256913 1573898643.00 151.6030 59.9978 32.0000 1.9509 1.9599 408.6129 410.8913 0.3490 -1.0000 -1.0000 0256992 1573898643.10 151.6030 59.9978 32.0000 1.9514 1.9604 408.5560 410.8351 0.3493 -1.0000 -1.0000 0257069 1573898643.20 151.5350 59.9978 32.0000 1.9520 1.9609 408.4397 410.7186 0.3493 -1.0000 -1.0000 0257132 1573898643.30 151.5350 59.9978 32.0000 1.9515 1.9605 408.4193 410.6965 0.3491 -1.0000 -1.0000 0258179 1573898643.40 151.5350 59.9978 32.0000 1.9520 1.9609 408.3324 410.6113 0.3495 -1.0000 -1.0000 0258242 1573898643.50 151.5350 59.9978 32.0000 1.9525 1.9615 408.3320 410.6112 0.3495 -1.0000 -1.0000 0258304 1573898643.60 151.5350 59.9978 32.0000 1.9519 1.9608 408.3131 410.5918 0.3494 -1.0000 -1.0000 0258366 1573898643.70 151.5649 59.9978 32.0000 1.9519 1.9608 408.4124 410.6902 0.3492 -1.0000 -1.0000 0258445 1573898643.80 151.5734 59.9978 32.0000 1.9514 1.9604 408.4919 410.7705 0.3493 -1.0000 -1.0000 0258507 1573898643.90 151.5734 59.9978 32.0000 1.9519 1.9608 408.5057 410.7852 0.3495 -1.0000 -1.0000 0258569 1573898644.00 151.5734 59.9978 32.0000 1.9514 1.9604 408.5387 410.8195 0.3495 -1.0000 -1.0000 0258648 1573898644.10 151.5734 59.9978 32.0000 1.9511 1.9600 408.4985 410.7794 0.3496 -1.0000 -1.0000 0258710 1573898644.20 151.5734 59.9978 32.0000 1.9507 1.9596 408.4763 410.7564 0.3495 -1.0000 -1.0000 0258773 1573898644.30 151.5643 59.9978 32.0000 1.9507 1.9597 408.4401 410.7189 0.3493 -1.0000 -1.0000 0258851 1573898644.40 151.5119 59.9978 32.0000 1.9519 1.9609 408.4163 410.6982 0.3498 -1.0000 -1.0000 0258913 1573898644.50 151.5119 59.9978 32.0000 1.9524 1.9614 408.3317 410.6107 0.3494 -1.0000 -1.0000 0258976 1573898644.60 151.5119 59.9978 32.0000 1.9528 1.9618 408.3228 410.6024 0.3496 -1.0000 -1.0000 0259038 1573898644.70 151.5119 59.9978 32.0000 1.9519 1.9609 408.3917 410.6723 0.3497 -1.0000 -1.0000 0259116 1573898644.80 151.4033 59.9981 32.0000 1.9514 1.9603 408.3881 410.6688 0.3496 -1.0000 -1.0000 0259163 1573898644.90 151.3898 59.9982 32.0000 1.9517 1.9607 408.3448 410.6247 0.3496 -1.0000 -1.0000 0259241 1573898645.00 151.3898 59.9982 32.0000 1.9507 1.9596 408.4179 410.6985 0.3496 -1.0000 -1.0000 0259304 1573898645.10 151.3898 59.9982 32.0000 1.9520 1.9609 408.4187 410.6996 0.3497 -1.0000 -1.0000 0259382 1573898645.20 151.3898 59.9982 32.0000 1.9503 1.9593 408.4917 410.7740 0.3499 -1.0000 -1.0000 0259444 1573898645.30 151.3898 59.9982 32.0000 1.9513 1.9603 408.4829 410.7655 0.3499 -1.0000 -1.0000 0259507 1573898645.40 151.3898 59.9982 32.0000 1.9516 1.9605 408.4861 410.7698 0.3499 -1.0000 -1.0000 0259569 1573898645.50 151.3898 59.9982 32.0000 1.9513 1.9603 408.3424 410.6238 0.3499 -1.0000 -1.0000 0259632 1573898645.60 151.3898 59.9982 32.0000 1.9514 1.9604 408.2468 410.5281 0.3499 -1.0000 -1.0000 0259710 1573898645.70 151.3898 59.9982 32.0000 1.9519 1.9608 408.1792 410.4607 0.3499 -1.0000 -1.0000 0259773 1573898645.80 151.3898 59.9982 32.0000 1.9516 1.9605 408.3313 410.6124 0.3498 -1.0000 -1.0000 0259835 1573898645.90 151.5644 59.9982 32.0000 1.9515 1.9604 408.3783 410.6608 0.3500 -1.0000 -1.0000 0259898 1573898646.00 151.5779 59.9982 32.0000 1.9513 1.9603 408.4556 410.7380 0.3499 -1.0000 -1.0000 0259976 1573898646.10 151.5779 59.9982 32.0000 1.9511 1.9600 408.5139 410.7968 0.3499 -1.0000 -1.0000 0300038 1573898646.20 151.5779 59.9982 32.0000 1.9508 1.9597 408.4500 410.7323 0.3499 -1.0000 -1.0000 0300101 1573898646.30 151.5779 59.9982 32.0000 1.9513 1.9602 408.3943 410.6782 0.3501 -1.0000 -1.0000 0300179 1573898646.40 151.5779 59.9982 32.0000 1.9523 1.9613 408.3644 410.6464 0.3497 -1.0000 -1.0000 0300242 1573898646.50 151.5779 59.9982 32.0000 1.9518 1.9607 408.3522 410.6338 0.3500 -1.0000 -1.0000 0300601 1573898646.60 151.5779 59.9982 32.0000 1.9514 1.9603 408.2936 410.5755 0.3499 -1.0000 -1.0000 0300679 1573898646.70 151.5159 59.9982 32.0000 1.9515 1.9604 408.3009 410.5829 0.3500 -1.0000 -1.0000 0300742 1573898646.80 151.4353 59.9982 32.0000 1.9515 1.9605 408.3365 410.6180 0.3497 -1.0000 -1.0000 0300804 1573898646.90 151.4353 59.9982 32.0000 1.9513 1.9602 408.3010 410.5824 0.3499 -1.0000 -1.0000 0300866 1573898647.00 151.4353 59.9982 32.0000 1.9512 1.9602 408.2996 410.5822 0.3502 -1.0000 -1.0000 0300929 1573898647.10 151.5696 59.9982 32.0000 1.9502 1.9592 408.4758 410.7607 0.3502 -1.0000 -1.0000 0301007 1573898647.20 151.6042 59.9982 32.0000 1.9508 1.9597 408.4901 410.7738 0.3500 -1.0000 -1.0000 0301069 1573898647.30 151.6042 59.9982 32.0000 1.9508 1.9598 408.5636 410.8476 0.3501 -1.0000 -1.0000 0301132 1573898647.40 151.6042 59.9982 32.0000 1.9518 1.9608 408.4508 410.7354 0.3503 -1.0000 -1.0000 0301194 1573898647.50 151.6042 59.9982 32.0000 1.9526 1.9616 408.3679 410.6530 0.3504 -1.0000 -1.0000 0301382 1573898647.60 151.5864 59.9982 32.0000 1.9519 1.9609 408.3510 410.6335 0.3501 -1.0000 -1.0000 0301444 1573898647.70 151.4993 59.9982 32.0000 1.9517 1.9607 408.3034 410.5872 0.3502 -1.0000 -1.0000 0301523 1573898647.80 151.4993 59.9982 32.0000 1.9517 1.9607 408.3975 410.6812 0.3501 -1.0000 -1.0000 0301585 1573898647.90 151.4993 59.9982 32.0000 1.9512 1.9602 408.3642 410.6481 0.3501 -1.0000 -1.0000 0301648 1573898648.00 151.4993 59.9982 32.0000 1.9508 1.9597 408.5480 410.8305 0.3499 -1.0000 -1.0000 0302413 1573898648.10 151.4993 59.9982 32.0000 1.9507 1.9596 408.5236 410.8083 0.3503 -1.0000 -1.0000 0302492 1573898648.20 151.5566 59.9982 32.0000 1.9514 1.9604 408.5326 410.8166 0.3501 -1.0000 -1.0000 0302554 1573898648.30 151.5566 59.9982 32.0000 1.9518 1.9608 408.5527 410.8375 0.3501 -1.0000 -1.0000 0302616 1573898648.40 151.5566 59.9982 32.0000 1.9515 1.9605 408.4998 410.7842 0.3502 -1.0000 -1.0000 0302679 1573898648.50 151.5566 59.9982 32.0000 1.9514 1.9604 408.3784 410.6633 0.3504 -1.0000 -1.0000 0302742 1573898648.60 151.5566 59.9982 32.0000 1.9515 1.9605 408.3542 410.6404 0.3504 -1.0000 -1.0000 0302819 1573898648.70 151.5566 59.9982 32.0000 1.9525 1.9615 408.3494 410.6338 0.3503 -1.0000 -1.0000 0302882 1573898648.80 151.5635 59.9982 32.0000 1.9519 1.9609 408.4170 410.7014 0.3502 -1.0000 -1.0000 0302945 1573898648.90 151.5600 59.9982 32.0000 1.9515 1.9605 408.3714 410.6551 0.3502 -1.0000 -1.0000 0303023 1573898649.00 151.5600 59.9982 32.0000 1.9507 1.9597 408.4796 410.7631 0.3499 -1.0000 -1.0000 0303085 1573898649.10 151.5600 59.9982 32.0000 1.9510 1.9599 408.5151 410.7996 0.3503 -1.0000 -1.0000 0303148 1573898649.20 151.5600 59.9982 32.0000 1.9516 1.9605 408.6581 410.9443 0.3503 -1.0000 -1.0000 0303210 1573898649.30 151.5600 59.9982 32.0000 1.9524 1.9614 408.5317 410.8171 0.3503 -1.0000 -1.0000 0303273 1573898649.40 151.5263 59.9981 32.0000 1.9519 1.9609 408.4066 410.6922 0.3504 -1.0000 -1.0000 0303429 1573898649.50 151.5263 59.9981 32.0000 1.9526 1.9615 408.2835 410.5669 0.3502 -1.0000 -1.0000 0303491 1573898649.60 151.5263 59.9981 32.0000 1.9528 1.9618 408.3226 410.6075 0.3504 -1.0000 -1.0000 0303663 1573898649.70 151.5263 59.9981 32.0000 1.9516 1.9606 408.3777 410.6632 0.3504 -1.0000 -1.0000 0303741 1573898649.80 151.5263 59.9981 32.0000 1.9518 1.9607 408.4948 410.7803 0.3504 -1.0000 -1.0000 0303804 1573898649.90 151.5263 59.9981 32.0000 1.9516 1.9606 408.5375 410.8246 0.3504 -1.0000 -1.0000 0303866 1573898650.00 151.5263 59.9981 32.0000 1.9511 1.9601 408.5323 410.8166 0.3500 -1.0000 -1.0000 0303944 1573898650.10 151.5263 59.9981 32.0000 1.9509 1.9599 408.5629 410.8488 0.3504 -1.0000 -1.0000 0304116 1573898650.20 151.5263 59.9981 32.0000 1.9515 1.9605 408.4552 410.7413 0.3505 -1.0000 -1.0000 0304179 1573898650.30 151.5263 59.9981 32.0000 1.9507 1.9597 408.4867 410.7732 0.3505 -1.0000 -1.0000 0304257 1573898650.40 151.5263 59.9981 32.0000 1.9514 1.9603 408.4669 410.7534 0.3505 -1.0000 -1.0000 0304319 1573898650.50 151.5263 59.9981 32.0000 1.9512 1.9602 408.4066 410.6929 0.3504 -1.0000 -1.0000 0304382 1573898650.60 151.5263 59.9981 32.0000 1.9513 1.9602 408.3248 410.6094 0.3504 -1.0000 -1.0000 0304898 1573898650.70 151.6825 59.9981 32.0000 1.9516 1.9606 408.2766 410.5624 0.3505 -1.0000 -1.0000 0304960 1573898650.80 151.6825 59.9981 32.0000 1.9528 1.9618 408.3376 410.6214 0.3502 -1.0000 -1.0000 0305023 1573898650.90 151.6825 59.9981 32.0000 1.9516 1.9605 408.4930 410.7770 0.3499 -1.0000 -1.0000 0305101 1573898651.00 151.6825 59.9981 32.0000 1.9514 1.9603 408.5504 410.8336 0.3499 -1.0000 -1.0000 0305163 1573898651.10 151.6825 59.9981 32.0000 1.9508 1.9598 408.5238 410.8054 0.3496 -1.0000 -1.0000 0305398 1573898651.20 151.5110 59.9981 32.0000 1.9514 1.9603 408.5744 410.8560 0.3496 -1.0000 -1.0000 0305460 1573898651.30 151.4960 59.9981 32.0000 1.9514 1.9603 408.5010 410.7811 0.3494 -1.0000 -1.0000 0305523 1573898651.40 151.4960 59.9981 32.0000 1.9520 1.9609 408.5135 410.7930 0.3493 -1.0000 -1.0000 0305601 1573898651.50 151.4960 59.9981 32.0000 1.9523 1.9612 408.4252 410.7036 0.3493 -1.0000 -1.0000 0305663 1573898651.60 151.4960 59.9981 32.0000 1.9518 1.9608 408.3969 410.6736 0.3490 -1.0000 -1.0000 0305835 1573898651.70 151.4960 59.9981 32.0000 1.9519 1.9608 408.2560 410.5326 0.3491 -1.0000 -1.0000 0305913 1573898651.80 151.4960 59.9981 32.0000 1.9529 1.9619 408.3348 410.6118 0.3492 -1.0000 -1.0000 0305976 1573898651.90 151.5657 59.9981 32.0000 1.9513 1.9602 408.2815 410.5580 0.3490 -1.0000 -1.0000 0306038 1573898652.00 151.5657 59.9981 32.0000 1.9511 1.9600 408.5097 410.7878 0.3493 -1.0000 -1.0000 0306101 1573898652.10 151.5657 59.9981 32.0000 1.9511 1.9601 408.4209 410.7005 0.3493 -1.0000 -1.0000 0306382 1573898652.20 151.5657 59.9981 32.0000 1.9509 1.9599 408.4443 410.7219 0.3492 -1.0000 -1.0000 0306444 1573898652.30 151.5657 59.9981 32.0000 1.9511 1.9600 408.5128 410.7914 0.3493 -1.0000 -1.0000 0306523 1573898652.40 151.4570 59.9981 32.0000 1.9508 1.9597 408.5055 410.7852 0.3494 -1.0000 -1.0000 0306585 1573898652.50 151.4044 59.9981 32.0000 1.9508 1.9597 408.3624 410.6413 0.3494 -1.0000 -1.0000 0306710 1573898652.60 151.4044 59.9981 32.0000 1.9512 1.9601 408.3267 410.6072 0.3497 -1.0000 -1.0000 0306851 1573898652.70 151.4044 59.9981 32.0000 1.9518 1.9607 408.3768 410.6562 0.3496 -1.0000 -1.0000 0306913 1573898652.80 151.4044 59.9981 32.0000 1.9518 1.9607 408.2719 410.5521 0.3496 -1.0000 -1.0000 0306976 1573898652.90 151.4044 59.9981 32.0000 1.9515 1.9605 408.3265 410.6055 0.3495 -1.0000 -1.0000 0307054 1573898653.00 151.5204 59.9981 32.0000 1.9513 1.9603 408.3951 410.6761 0.3497 -1.0000 -1.0000 0307210 1573898653.10 151.5204 59.9981 32.0000 1.9510 1.9600 408.3137 410.5938 0.3496 -1.0000 -1.0000 0307398 1573898653.20 151.5204 59.9981 32.0000 1.9498 1.9588 408.4836 410.7641 0.3496 -1.0000 -1.0000 0307460 1573898653.30 151.5204 59.9981 32.0000 1.9505 1.9595 408.4468 410.7288 0.3498 -1.0000 -1.0000 0307523 1573898653.40 151.5204 59.9981 32.0000 1.9506 1.9595 408.4345 410.7160 0.3497 -1.0000 -1.0000 0307601 1573898653.50 151.5204 59.9981 32.0000 1.9512 1.9601 408.4165 410.6977 0.3498 -1.0000 -1.0000 0307663 1573898653.60 151.4352 59.9981 32.0000 1.9513 1.9603 408.3394 410.6209 0.3497 -1.0000 -1.0000 0307726 1573898653.70 151.4352 59.9981 32.0000 1.9514 1.9603 408.3817 410.6609 0.3496 -1.0000 -1.0000 0308163 1573898653.80 151.4352 59.9981 32.0000 1.9520 1.9609 408.3011 410.5827 0.3498 -1.0000 -1.0000 0308226 1573898653.90 151.4352 59.9981 32.0000 1.9513 1.9602 408.2985 410.5800 0.3499 -1.0000 -1.0000 0308288 1573898654.00 151.4352 59.9981 32.0000 1.9514 1.9604 408.3913 410.6730 0.3498 -1.0000 -1.0000 0308382 1573898654.10 151.5718 59.9981 32.0000 1.9521 1.9611 408.4516 410.7330 0.3497 -1.0000 -1.0000 0308429 1573898654.20 151.5803 59.9981 32.0000 1.9509 1.9599 408.4961 410.7795 0.3501 -1.0000 -1.0000 0308491 1573898654.30 151.5803 59.9981 32.0000 1.9514 1.9604 408.4457 410.7298 0.3501 -1.0000 -1.0000 0308569 1573898654.40 151.5803 59.9981 32.0000 1.9515 1.9604 408.4614 410.7450 0.3501 -1.0000 -1.0000 0308632 1573898654.50 151.5803 59.9981 32.0000 1.9516 1.9605 408.3256 410.6088 0.3501 -1.0000 -1.0000 0308695 1573898654.60 151.5230 59.9982 32.0000 1.9513 1.9602 408.2287 410.5111 0.3501 -1.0000 -1.0000 0308773 1573898654.70 151.3957 59.9984 32.0000 1.9512 1.9602 408.2532 410.5361 0.3502 -1.0000 -1.0000 0308835 1573898654.80 151.3957 59.9984 32.0000 1.9508 1.9598 408.3239 410.6075 0.3501 -1.0000 -1.0000 0308898 1573898654.90 151.3957 59.9984 32.0000 1.9514 1.9603 408.3490 410.6327 0.3502 -1.0000 -1.0000 0308976 1573898655.00 151.3957 59.9984 32.0000 1.9510 1.9600 408.3898 410.6743 0.3503 -1.0000 -1.0000 0309038 1573898655.10 151.3957 59.9984 32.0000 1.9504 1.9593 408.4734 410.7589 0.3503 -1.0000 -1.0000 0309101 1573898655.20 151.4169 59.9984 32.0000 1.9507 1.9597 408.5522 410.8374 0.3502 -1.0000 -1.0000 0309163 1573898655.30 151.4169 59.9984 32.0000 1.9507 1.9597 408.5648 410.8500 0.3501 -1.0000 -1.0000 0309226 1573898655.40 151.4169 59.9984 32.0000 1.9508 1.9597 408.4664 410.7501 0.3502 -1.0000 -1.0000 0309304 1573898655.50 151.4169 59.9984 32.0000 1.9506 1.9595 408.3626 410.6467 0.3502 -1.0000 -1.0000 0309366 1573898655.60 151.4169 59.9984 32.0000 1.9510 1.9600 408.2468 410.5298 0.3501 -1.0000 -1.0000 0309429 1573898655.70 151.4169 59.9984 32.0000 1.9510 1.9600 408.3196 410.6023 0.3501 -1.0000 -1.0000 0309616 1573898655.80 151.4169 59.9984 32.0000 1.9512 1.9601 408.3121 410.5952 0.3501 -1.0000 -1.0000 0309679 1573898655.90 151.4169 59.9984 32.0000 1.9518 1.9607 408.3222 410.6059 0.3502 -1.0000 -1.0000 0309741 1573898656.00 151.4169 59.9984 32.0000 1.9512 1.9602 408.3205 410.6042 0.3500 -1.0000 -1.0000 0309819 1573898656.10 151.4169 59.9984 32.0000 1.9508 1.9598 408.4130 410.6961 0.3501 -1.0000 -1.0000 0309882 1573898656.20 151.4169 59.9984 32.0000 1.9508 1.9598 408.4968 410.7821 0.3504 -1.0000 -1.0000 0310632 1573898656.30 151.4169 59.9984 32.0000 1.9512 1.9601 408.5016 410.7883 0.3505 -1.0000 -1.0000 0310694 1573898656.40 151.5655 59.9984 32.0000 1.9511 1.9601 408.5028 410.7887 0.3503 -1.0000 -1.0000 0310773 1573898656.50 151.5655 59.9984 32.0000 1.9505 1.9595 408.4992 410.7839 0.3502 -1.0000 -1.0000 0310835 1573898656.60 151.5655 59.9984 32.0000 1.9518 1.9607 408.2869 410.5704 0.3502 -1.0000 -1.0000 0310944 1573898656.70 151.5655 59.9984 32.0000 1.9521 1.9611 408.2642 410.5468 0.3500 -1.0000 -1.0000 0311148 1573898656.80 151.5655 59.9984 32.0000 1.9520 1.9609 408.2479 410.5316 0.3502 -1.0000 -1.0000 0311210 1573898656.90 151.3986 59.9984 32.0000 1.9514 1.9604 408.3560 410.6396 0.3502 -1.0000 -1.0000 0311288 1573898657.00 151.3697 59.9984 32.0000 1.9511 1.9600 408.3999 410.6837 0.3500 -1.0000 -1.0000 0311351 1573898657.10 151.3697 59.9984 32.0000 1.9507 1.9596 408.3954 410.6806 0.3502 -1.0000 -1.0000 0311429 1573898657.20 151.3697 59.9984 32.0000 1.9501 1.9591 408.4467 410.7295 0.3500 -1.0000 -1.0000 0311491 1573898657.30 151.3697 59.9984 32.0000 1.9502 1.9592 408.5267 410.8115 0.3503 -1.0000 -1.0000 0311554 1573898657.40 151.3702 59.9984 32.0000 1.9497 1.9587 408.5613 410.8468 0.3502 -1.0000 -1.0000 0311616 1573898657.50 151.3729 59.9984 32.0000 1.9508 1.9597 408.4784 410.7628 0.3502 -1.0000 -1.0000 0311694 1573898657.60 151.3729 59.9984 32.0000 1.9503 1.9593 408.4171 410.7012 0.3502 -1.0000 -1.0000 0311741 1573898657.70 151.3729 59.9984 32.0000 1.9509 1.9599 408.3225 410.6057 0.3501 -1.0000 -1.0000 0311819 1573898657.80 151.3729 59.9984 32.0000 1.9517 1.9606 408.3279 410.6111 0.3500 -1.0000 -1.0000 0311898 1573898657.90 151.3729 59.9984 32.0000 1.9507 1.9597 408.4285 410.7096 0.3497 -1.0000 -1.0000 0311960 1573898658.00 151.3729 59.9984 32.0000 1.9508 1.9597 408.4683 410.7488 0.3496 -1.0000 -1.0000 0312023 1573898658.10 151.3729 59.9984 32.0000 1.9500 1.9590 408.4490 410.7285 0.3495 -1.0000 -1.0000 0312085 1573898658.20 151.3729 59.9984 32.0000 1.9505 1.9594 408.3561 410.6367 0.3496 -1.0000 -1.0000 0312148 1573898658.30 151.3729 59.9984 32.0000 1.9500 1.9590 408.4617 410.7413 0.3494 -1.0000 -1.0000 0312648 1573898658.40 151.3729 59.9984 32.0000 1.9508 1.9597 408.5429 410.8232 0.3494 -1.0000 -1.0000 0312710 1573898658.50 151.4475 59.9984 32.0000 1.9506 1.9595 408.5152 410.7944 0.3494 -1.0000 -1.0000 0312773 1573898658.60 151.5291 59.9984 32.0000 1.9511 1.9601 408.3629 410.6415 0.3493 -1.0000 -1.0000 0312835 1573898658.70 151.5291 59.9984 32.0000 1.9508 1.9598 408.3414 410.6193 0.3493 -1.0000 -1.0000 0312898 1573898658.80 151.5291 59.9984 32.0000 1.9512 1.9602 408.3943 410.6733 0.3493 -1.0000 -1.0000 0313132 1573898658.90 151.5291 59.9984 32.0000 1.9513 1.9602 408.4410 410.7187 0.3490 -1.0000 -1.0000 0313194 1573898659.00 151.5291 59.9984 32.0000 1.9508 1.9597 408.4511 410.7280 0.3491 -1.0000 -1.0000 0313257 1573898659.10 151.5291 59.9984 32.0000 1.9511 1.9600 408.4334 410.7102 0.3490 -1.0000 -1.0000 0313335 1573898659.20 151.3912 59.9984 32.0000 1.9504 1.9593 408.5274 410.8045 0.3491 -1.0000 -1.0000 0313398 1573898659.30 151.3912 59.9984 32.0000 1.9507 1.9596 408.5475 410.8257 0.3491 -1.0000 -1.0000 0313632 1573898659.40 151.3912 59.9984 32.0000 1.9499 1.9589 408.4231 410.6991 0.3490 -1.0000 -1.0000 0313710 1573898659.50 151.3912 59.9984 32.0000 1.9504 1.9593 408.4841 410.7623 0.3492 -1.0000 -1.0000 0313773 1573898659.60 151.3912 59.9984 32.0000 1.9506 1.9596 408.3893 410.6678 0.3494 -1.0000 -1.0000 0313835 1573898659.70 151.5148 59.9988 32.0000 1.9513 1.9603 408.3531 410.6324 0.3495 -1.0000 -1.0000 0313944 1573898659.80 151.5224 59.9989 32.0000 1.9517 1.9607 408.2715 410.5503 0.3495 -1.0000 -1.0000 0314132 1573898659.90 151.5224 59.9989 32.0000 1.9517 1.9606 408.2914 410.5702 0.3494 -1.0000 -1.0000 0314194 1573898660.00 151.5224 59.9989 32.0000 1.9510 1.9600 408.4038 410.6828 0.3494 -1.0000 -1.0000 0314273 1573898660.10 151.5224 59.9989 32.0000 1.9504 1.9594 408.4829 410.7623 0.3494 -1.0000 -1.0000 0314335 1573898660.20 151.5224 59.9989 32.0000 1.9500 1.9589 408.4096 410.6886 0.3494 -1.0000 -1.0000 0314398 1573898660.30 151.5111 59.9989 32.0000 1.9499 1.9588 408.4110 410.6910 0.3493 -1.0000 -1.0000 0315101 1573898660.40 151.3801 59.9989 32.0000 1.9503 1.9592 408.4945 410.7755 0.3496 -1.0000 -1.0000 0315163 1573898660.50 151.3801 59.9989 32.0000 1.9503 1.9592 408.3619 410.6422 0.3497 -1.0000 -1.0000 0315226 1573898660.60 151.3801 59.9989 32.0000 1.9507 1.9597 408.3889 410.6699 0.3497 -1.0000 -1.0000 0315304 1573898660.70 151.3801 59.9989 32.0000 1.9515 1.9605 408.3285 410.6102 0.3498 -1.0000 -1.0000 0315366 1573898660.80 151.3801 59.9989 32.0000 1.9512 1.9602 408.2938 410.5736 0.3496 -1.0000 -1.0000 0315429 1573898660.90 151.4255 59.9989 32.0000 1.9517 1.9607 408.3261 410.6063 0.3497 -1.0000 -1.0000 0315491 1573898661.00 151.4255 59.9989 32.0000 1.9512 1.9601 408.3257 410.6049 0.3494 -1.0000 -1.0000 0315569 1573898661.10 151.4255 59.9989 32.0000 1.9509 1.9598 408.2499 410.5276 0.3494 -1.0000 -1.0000 0315648 1573898661.20 151.4255 59.9989 32.0000 1.9503 1.9593 408.4840 410.7636 0.3494 -1.0000 -1.0000 0315710 1573898661.30 151.4255 59.9989 32.0000 1.9501 1.9590 408.5105 410.7907 0.3496 -1.0000 -1.0000 0315773 1573898661.40 151.4309 59.9989 32.0000 1.9509 1.9599 408.4759 410.7547 0.3493 -1.0000 -1.0000 0315835 1573898661.50 151.4619 59.9989 32.0000 1.9512 1.9601 408.3810 410.6592 0.3492 -1.0000 -1.0000 0315898 1573898661.60 151.4619 59.9989 32.0000 1.9513 1.9602 408.3532 410.6309 0.3492 -1.0000 -1.0000 0315960 1573898661.70 151.4619 59.9989 32.0000 1.9518 1.9607 408.3119 410.5898 0.3492 -1.0000 -1.0000 0316038 1573898661.80 151.4619 59.9989 32.0000 1.9520 1.9609 408.3805 410.6562 0.3489 -1.0000 -1.0000 0316101 1573898661.90 151.4619 59.9989 32.0000 1.9519 1.9608 408.3772 410.6527 0.3489 -1.0000 -1.0000 0316163 1573898662.00 151.4115 59.9989 32.0000 1.9507 1.9596 408.3442 410.6206 0.3491 -1.0000 -1.0000 0316241 1573898662.10 151.4115 59.9989 32.0000 1.9501 1.9590 408.3428 410.6189 0.3489 -1.0000 -1.0000 0316304 1573898662.20 151.4115 59.9989 32.0000 1.9507 1.9596 408.3533 410.6285 0.3489 -1.0000 -1.0000 0316366 1573898662.30 151.4115 59.9989 32.0000 1.9507 1.9596 408.3604 410.6368 0.3491 -1.0000 -1.0000 0316444 1573898662.40 151.4115 59.9989 32.0000 1.9511 1.9601 408.4789 410.7567 0.3491 -1.0000 -1.0000 0316507 1573898662.50 151.4115 59.9989 32.0000 1.9508 1.9597 408.4712 410.7479 0.3489 -1.0000 -1.0000 0316569 1573898662.60 151.4115 59.9989 32.0000 1.9509 1.9599 408.3075 410.5844 0.3492 -1.0000 -1.0000 0316648 1573898662.70 151.4115 59.9989 32.0000 1.9521 1.9610 408.2357 410.5138 0.3493 -1.0000 -1.0000 0316710 1573898662.80 151.4115 59.9989 32.0000 1.9522 1.9612 408.2504 410.5278 0.3493 -1.0000 -1.0000 0316773 1573898662.90 151.4115 59.9989 32.0000 1.9514 1.9604 408.3328 410.6106 0.3492 -1.0000 -1.0000 0316898 1573898663.00 151.4161 59.9989 32.0000 1.9506 1.9595 408.2344 410.5120 0.3493 -1.0000 -1.0000 0316960 1573898663.10 151.4962 59.9989 32.0000 1.9507 1.9596 408.4873 410.7660 0.3494 -1.0000 -1.0000 0317038 1573898663.20 151.4962 59.9989 32.0000 1.9505 1.9595 408.4264 410.7067 0.3495 -1.0000 -1.0000 0317101 1573898663.30 151.4962 59.9989 32.0000 1.9506 1.9595 408.4047 410.6828 0.3492 -1.0000 -1.0000 0317163 1573898663.40 151.4962 59.9989 32.0000 1.9509 1.9598 408.4554 410.7340 0.3494 -1.0000 -1.0000 0317866 1573898663.50 151.4962 59.9989 32.0000 1.9515 1.9605 408.2975 410.5772 0.3496 -1.0000 -1.0000 0317929 1573898663.60 151.4962 59.9989 32.0000 1.9512 1.9601 408.3223 410.6023 0.3496 -1.0000 -1.0000 0317991 1573898663.70 151.3637 59.9989 32.0000 1.9512 1.9602 408.2508 410.5300 0.3495 -1.0000 -1.0000 0318069 1573898663.80 151.3637 59.9989 32.0000 1.9507 1.9597 408.3502 410.6307 0.3498 -1.0000 -1.0000 0318132 1573898663.90 151.3637 59.9989 32.0000 1.9502 1.9592 408.4154 410.6962 0.3496 -1.0000 -1.0000 0318194 1573898664.00 151.3637 59.9989 32.0000 1.9501 1.9591 408.4973 410.7783 0.3496 -1.0000 -1.0000 0318257 1573898664.10 151.3637 59.9989 32.0000 1.9507 1.9597 408.4492 410.7302 0.3497 -1.0000 -1.0000 0318319 1573898664.20 151.5797 59.9989 32.0000 1.9502 1.9592 408.4545 410.7340 0.3493 -1.0000 -1.0000 0318382 1573898664.30 151.5981 59.9989 32.0000 1.9513 1.9603 408.4229 410.7031 0.3496 -1.0000 -1.0000 0318460 1573898664.40 151.5981 59.9989 32.0000 1.9519 1.9608 408.4060 410.6860 0.3495 -1.0000 -1.0000 0318632 1573898664.50 151.5981 59.9989 32.0000 1.9515 1.9605 408.4429 410.7229 0.3495 -1.0000 -1.0000 0318694 1573898664.60 151.5981 59.9989 32.0000 1.9518 1.9607 408.3082 410.5867 0.3494 -1.0000 -1.0000 0318773 1573898664.70 151.5958 59.9988 32.0000 1.9516 1.9606 408.3822 410.6606 0.3493 -1.0000 -1.0000 0318835 1573898664.80 151.5616 59.9980 32.0000 1.9522 1.9611 408.4884 410.7669 0.3492 -1.0000 -1.0000 0318898 1573898664.90 151.5616 59.9980 32.0000 1.9517 1.9606 408.5523 410.8314 0.3493 -1.0000 -1.0000 0319148 1573898665.00 151.5616 59.9980 32.0000 1.9518 1.9607 408.5063 410.7866 0.3494 -1.0000 -1.0000 0319210 1573898665.10 151.5616 59.9980 32.0000 1.9519 1.9608 408.5833 410.8639 0.3496 -1.0000 -1.0000 0319273 1573898665.20 151.5616 59.9980 32.0000 1.9523 1.9613 408.6115 410.8928 0.3495 -1.0000 -1.0000 0319351 1573898665.30 151.6517 59.9980 32.0000 1.9526 1.9615 408.6182 410.8990 0.3495 -1.0000 -1.0000 0319398 1573898665.40 151.6569 59.9980 32.0000 1.9527 1.9617 408.4559 410.7362 0.3496 -1.0000 -1.0000 0319663 1573898665.50 151.6569 59.9980 32.0000 1.9531 1.9621 408.3714 410.6492 0.3492 -1.0000 -1.0000 0319726 1573898665.60 151.6569 59.9980 32.0000 1.9526 1.9616 408.4052 410.6838 0.3493 -1.0000 -1.0000 0319788 1573898665.70 151.6569 59.9980 32.0000 1.9520 1.9610 408.3620 410.6393 0.3491 -1.0000 -1.0000 0319851 1573898665.80 151.6569 59.9980 32.0000 1.9511 1.9600 408.4715 410.7506 0.3495 -1.0000 -1.0000 0319913 1573898665.90 151.5469 59.9980 32.0000 1.9514 1.9603 408.4981 410.7781 0.3494 -1.0000 -1.0000 0319976 1573898666.00 151.5469 59.9980 32.0000 1.9512 1.9601 408.4838 410.7631 0.3494 -1.0000 -1.0000 0320663 1573898666.10 151.5469 59.9980 32.0000 1.9512 1.9602 408.4451 410.7246 0.3494 -1.0000 -1.0000 0320726 1573898666.20 151.5469 59.9980 32.0000 1.9514 1.9604 408.4951 410.7773 0.3497 -1.0000 -1.0000 0320882 1573898666.30 151.5469 59.9980 32.0000 1.9522 1.9611 408.4979 410.7785 0.3496 -1.0000 -1.0000 0320944 1573898666.40 151.5469 59.9980 32.0000 1.9515 1.9605 408.5437 410.8243 0.3495 -1.0000 -1.0000 0321007 1573898666.50 151.6046 59.9980 32.0000 1.9517 1.9607 408.3919 410.6731 0.3497 -1.0000 -1.0000 0321070 1573898666.60 151.6046 59.9980 32.0000 1.9515 1.9604 408.3726 410.6532 0.3496 -1.0000 -1.0000 0321148 1573898666.70 151.6046 59.9980 32.0000 1.9525 1.9615 408.3235 410.6040 0.3498 -1.0000 -1.0000 0321210 1573898666.80 151.6046 59.9980 32.0000 1.9523 1.9613 408.3776 410.6596 0.3498 -1.0000 -1.0000 0321273 1573898666.90 151.6046 59.9980 32.0000 1.9514 1.9603 408.4984 410.7801 0.3496 -1.0000 -1.0000 0321351 1573898667.00 151.3811 59.9980 32.0000 1.9511 1.9600 408.3950 410.6756 0.3497 -1.0000 -1.0000 0321413 1573898667.10 151.3811 59.9980 32.0000 1.9511 1.9600 408.4537 410.7359 0.3499 -1.0000 -1.0000 0321491 1573898667.20 151.3811 59.9980 32.0000 1.9504 1.9593 408.5045 410.7871 0.3498 -1.0000 -1.0000 0321554 1573898667.30 151.3811 59.9980 32.0000 1.9503 1.9592 408.4359 410.7176 0.3498 -1.0000 -1.0000 0321616 1573898667.40 151.3811 59.9980 32.0000 1.9512 1.9601 408.4437 410.7242 0.3495 -1.0000 -1.0000 0321694 1573898667.50 151.3991 59.9980 32.0000 1.9512 1.9602 408.2827 410.5628 0.3497 -1.0000 -1.0000 0321757 1573898667.60 151.4893 59.9980 32.0000 1.9519 1.9608 408.3189 410.5986 0.3494 -1.0000 -1.0000 0321819 1573898667.70 151.4893 59.9980 32.0000 1.9518 1.9608 408.3645 410.6416 0.3491 -1.0000 -1.0000 0321882 1573898667.80 151.4893 59.9980 32.0000 1.9519 1.9608 408.3453 410.6237 0.3494 -1.0000 -1.0000 0321944 1573898667.90 151.4893 59.9980 32.0000 1.9512 1.9601 408.3191 410.5981 0.3495 -1.0000 -1.0000 0322023 1573898668.00 151.4893 59.9980 32.0000 1.9515 1.9604 408.4034 410.6829 0.3494 -1.0000 -1.0000 0322163 1573898668.10 151.4893 59.9980 32.0000 1.9507 1.9596 408.4642 410.7440 0.3494 -1.0000 -1.0000 0322226 1573898668.20 151.4893 59.9980 32.0000 1.9512 1.9601 408.3789 410.6563 0.3493 -1.0000 -1.0000 0322288 1573898668.30 151.4893 59.9980 32.0000 1.9511 1.9600 408.3892 410.6678 0.3493 -1.0000 -1.0000 0322366 1573898668.40 151.4893 59.9980 32.0000 1.9520 1.9609 408.3181 410.5963 0.3494 -1.0000 -1.0000 0322413 1573898668.50 151.4893 59.9980 32.0000 1.9522 1.9612 408.3754 410.6539 0.3495 -1.0000 -1.0000 0323163 1573898668.60 151.5507 59.9980 32.0000 1.9516 1.9606 408.3726 410.6529 0.3495 -1.0000 -1.0000 0323241 1573898668.70 151.5575 59.9980 32.0000 1.9511 1.9600 408.3570 410.6349 0.3492 -1.0000 -1.0000 0323304 1573898668.80 151.5575 59.9980 32.0000 1.9507 1.9597 408.5242 410.8054 0.3497 -1.0000 -1.0000 0323366 1573898668.90 151.5575 59.9980 32.0000 1.9506 1.9595 408.4905 410.7727 0.3497 -1.0000 -1.0000 0323444 1573898669.00 151.5575 59.9980 32.0000 1.9512 1.9601 408.4507 410.7324 0.3499 -1.0000 -1.0000 0323507 1573898669.10 151.5575 59.9980 32.0000 1.9513 1.9602 408.4809 410.7619 0.3497 -1.0000 -1.0000 0323569 1573898669.20 151.5575 59.9980 32.0000 1.9514 1.9603 408.2133 410.4951 0.3500 -1.0000 -1.0000 0323632 1573898669.30 151.4747 59.9980 32.0000 1.9512 1.9602 408.3234 410.6063 0.3500 -1.0000 -1.0000 0323694 1573898669.40 151.4665 59.9980 32.0000 1.9510 1.9599 408.2193 410.5006 0.3498 -1.0000 -1.0000 0323773 1573898669.50 151.4665 59.9980 32.0000 1.9514 1.9604 408.3409 410.6217 0.3498 -1.0000 -1.0000 0323835 1573898669.60 151.4665 59.9980 32.0000 1.9509 1.9599 408.3468 410.6282 0.3498 -1.0000 -1.0000 0323898 1573898669.70 151.4665 59.9980 32.0000 1.9509 1.9599 408.4369 410.7202 0.3500 -1.0000 -1.0000 0323976 1573898669.80 151.4605 59.9980 32.0000 1.9511 1.9600 408.5335 410.8155 0.3497 -1.0000 -1.0000 0324038 1573898669.90 151.4083 59.9986 32.0000 1.9517 1.9606 408.5379 410.8194 0.3497 -1.0000 -1.0000 0324101 1573898670.00 151.4083 59.9986 32.0000 1.9505 1.9595 408.5069 410.7892 0.3498 -1.0000 -1.0000 0324163 1573898670.10 151.4083 59.9986 32.0000 1.9508 1.9597 408.4099 410.6926 0.3499 -1.0000 -1.0000 0324507 1573898670.20 151.4083 59.9986 32.0000 1.9520 1.9609 408.4392 410.7218 0.3500 -1.0000 -1.0000 0324570 1573898670.30 151.4083 59.9986 32.0000 1.9521 1.9610 408.3422 410.6246 0.3499 -1.0000 -1.0000 0324648 1573898670.40 151.4083 59.9986 32.0000 1.9517 1.9607 408.3723 410.6543 0.3499 -1.0000 -1.0000 0324694 1573898670.50 151.4083 59.9986 32.0000 1.9515 1.9605 408.2938 410.5754 0.3499 -1.0000 -1.0000 0324773 1573898670.60 151.4083 59.9986 32.0000 1.9505 1.9595 408.3260 410.6078 0.3501 -1.0000 -1.0000 0324882 1573898670.70 151.4083 59.9986 32.0000 1.9503 1.9593 408.5073 410.7890 0.3497 -1.0000 -1.0000 0324944 1573898670.80 151.4083 59.9986 32.0000 1.9499 1.9589 408.5080 410.7911 0.3501 -1.0000 -1.0000 0325007 1573898670.90 151.4083 59.9986 32.0000 1.9500 1.9590 408.5007 410.7861 0.3502 -1.0000 -1.0000 0325085 1573898671.00 151.4083 59.9986 32.0000 1.9512 1.9602 408.4945 410.7795 0.3502 -1.0000 -1.0000 0325148 1573898671.10 151.4924 59.9986 32.0000 1.9515 1.9604 408.4096 410.6942 0.3502 -1.0000 -1.0000 0325382 1573898671.20 151.5586 59.9986 32.0000 1.9516 1.9606 408.3720 410.6550 0.3500 -1.0000 -1.0000 0325444 1573898671.30 151.5586 59.9986 32.0000 1.9515 1.9605 408.3999 410.6840 0.3502 -1.0000 -1.0000 0325507 1573898671.40 151.5586 59.9986 32.0000 1.9514 1.9603 408.3781 410.6623 0.3502 -1.0000 -1.0000 0325585 1573898671.50 151.5586 59.9986 32.0000 1.9508 1.9598 408.3657 410.6497 0.3502 -1.0000 -1.0000 0325648 1573898671.60 151.4930 59.9986 32.0000 1.9510 1.9600 408.3511 410.6341 0.3500 -1.0000 -1.0000 0325710 1573898671.70 151.4461 59.9986 32.0000 1.9507 1.9597 408.4213 410.7036 0.3498 -1.0000 -1.0000 0325898 1573898671.80 151.4461 59.9986 32.0000 1.9510 1.9599 408.4673 410.7493 0.3499 -1.0000 -1.0000 0325960 1573898671.90 151.4461 59.9986 32.0000 1.9510 1.9599 408.5072 410.7895 0.3498 -1.0000 -1.0000 0326023 1573898672.00 151.4461 59.9986 32.0000 1.9513 1.9602 408.4767 410.7592 0.3498 -1.0000 -1.0000 0326101 1573898672.10 151.4508 59.9986 32.0000 1.9510 1.9600 408.5291 410.8117 0.3499 -1.0000 -1.0000 0326163 1573898672.20 151.4977 59.9986 32.0000 1.9521 1.9610 408.4641 410.7482 0.3502 -1.0000 -1.0000 0326367 1573898672.30 151.4977 59.9986 32.0000 1.9517 1.9607 408.4064 410.6911 0.3503 -1.0000 -1.0000 0326429 1573898672.40 151.4977 59.9986 32.0000 1.9513 1.9602 408.2320 410.5150 0.3501 -1.0000 -1.0000 0326492 1573898672.50 151.4977 59.9986 32.0000 1.9514 1.9604 408.2557 410.5388 0.3502 -1.0000 -1.0000 0326554 1573898672.60 151.4977 59.9986 32.0000 1.9511 1.9600 408.3339 410.6181 0.3502 -1.0000 -1.0000 0326632 1573898672.70 151.4079 59.9986 32.0000 1.9508 1.9598 408.4111 410.6942 0.3500 -1.0000 -1.0000 0326867 1573898672.80 151.4079 59.9986 32.0000 1.9506 1.9596 408.4288 410.7126 0.3501 -1.0000 -1.0000 0326929 1573898672.90 151.4079 59.9986 32.0000 1.9498 1.9587 408.4932 410.7786 0.3504 -1.0000 -1.0000 0327007 1573898673.00 151.4079 59.9986 32.0000 1.9500 1.9590 408.4960 410.7823 0.3505 -1.0000 -1.0000 0327070 1573898673.10 151.4079 59.9986 32.0000 1.9504 1.9594 408.3425 410.6291 0.3507 -1.0000 -1.0000 0327132 1573898673.20 151.4343 59.9986 32.0000 1.9508 1.9598 408.2894 410.5755 0.3505 -1.0000 -1.0000 0327210 1573898673.30 151.4343 59.9986 32.0000 1.9517 1.9606 408.3770 410.6631 0.3505 -1.0000 -1.0000 0327273 1573898673.40 151.4343 59.9986 32.0000 1.9514 1.9604 408.3193 410.6043 0.3504 -1.0000 -1.0000 0327335 1573898673.50 151.4343 59.9986 32.0000 1.9513 1.9603 408.2816 410.5660 0.3503 -1.0000 -1.0000 0327398 1573898673.60 151.4343 59.9986 32.0000 1.9511 1.9601 408.3241 410.6088 0.3504 -1.0000 -1.0000 0327460 1573898673.70 151.4199 59.9986 32.0000 1.9504 1.9594 408.3769 410.6617 0.3502 -1.0000 -1.0000 0328413 1573898673.80 151.4061 59.9986 32.0000 1.9495 1.9585 408.5035 410.7883 0.3503 -1.0000 -1.0000 0328476 1573898673.90 151.4061 59.9986 32.0000 1.9502 1.9592 408.4741 410.7589 0.3502 -1.0000 -1.0000 0328538 1573898674.00 151.4061 59.9986 32.0000 1.9499 1.9589 408.4099 410.6935 0.3501 -1.0000 -1.0000 0328616 1573898674.10 151.4061 59.9986 32.0000 1.9504 1.9593 408.3294 410.6131 0.3502 -1.0000 -1.0000 0328679 1573898674.20 151.4061 59.9986 32.0000 1.9513 1.9603 408.3410 410.6241 0.3501 -1.0000 -1.0000 0328742 1573898674.30 151.4445 59.9986 32.0000 1.9523 1.9613 408.3833 410.6683 0.3502 -1.0000 -1.0000 0328804 1573898674.40 151.4445 59.9986 32.0000 1.9509 1.9598 408.3257 410.6085 0.3500 -1.0000 -1.0000 0328882 1573898674.50 151.4445 59.9986 32.0000 1.9511 1.9601 408.3904 410.6729 0.3499 -1.0000 -1.0000 0328944 1573898674.60 151.4445 59.9986 32.0000 1.9511 1.9601 408.5276 410.8105 0.3499 -1.0000 -1.0000 0329007 1573898674.70 151.4445 59.9986 32.0000 1.9504 1.9593 408.5120 410.7949 0.3499 -1.0000 -1.0000 0329132 1573898674.80 151.4544 59.9986 32.0000 1.9514 1.9603 408.5461 410.8303 0.3501 -1.0000 -1.0000 0329194 1573898674.90 151.5132 59.9985 32.0000 1.9513 1.9602 408.5502 410.8331 0.3498 -1.0000 -1.0000 0329273 1573898675.00 151.5132 59.9985 32.0000 1.9518 1.9607 408.3282 410.6086 0.3498 -1.0000 -1.0000 0329335 1573898675.10 151.5132 59.9985 32.0000 1.9514 1.9604 408.3254 410.6080 0.3501 -1.0000 -1.0000 0329413 1573898675.20 151.5132 59.9985 32.0000 1.9513 1.9603 408.2601 410.5417 0.3499 -1.0000 -1.0000 0329663 1573898675.30 151.5132 59.9985 32.0000 1.9504 1.9593 408.4336 410.7167 0.3500 -1.0000 -1.0000 0329726 1573898675.40 151.5132 59.9985 32.0000 1.9505 1.9595 408.4688 410.7524 0.3500 -1.0000 -1.0000 0329788 1573898675.50 151.5132 59.9985 32.0000 1.9506 1.9595 408.5602 410.8439 0.3500 -1.0000 -1.0000 0329866 1573898675.60 151.5132 59.9985 32.0000 1.9507 1.9596 408.5102 410.7942 0.3501 -1.0000 -1.0000 0329929 1573898675.70 151.5132 59.9985 32.0000 1.9515 1.9605 408.3795 410.6628 0.3501 -1.0000 -1.0000 0330116 1573898675.80 151.5132 59.9985 32.0000 1.9528 1.9618 408.3562 410.6394 0.3501 -1.0000 -1.0000 0330179 1573898675.90 151.5935 59.9985 32.0000 1.9520 1.9609 408.4403 410.7237 0.3500 -1.0000 -1.0000 0330242 1573898676.00 151.6024 59.9985 32.0000 1.9517 1.9606 408.3565 410.6385 0.3498 -1.0000 -1.0000 0330319 1573898676.10 151.6024 59.9985 32.0000 1.9511 1.9600 408.5169 410.7985 0.3498 -1.0000 -1.0000 0330382 1573898676.20 151.6024 59.9985 32.0000 1.9507 1.9597 408.5315 410.8135 0.3497 -1.0000 -1.0000 0330444 1573898676.30 151.6024 59.9985 32.0000 1.9511 1.9601 408.5316 410.8137 0.3497 -1.0000 -1.0000 0330648 1573898676.40 151.6024 59.9985 32.0000 1.9512 1.9601 408.4392 410.7195 0.3496 -1.0000 -1.0000 0330710 1573898676.50 151.6024 59.9985 32.0000 1.9510 1.9599 408.3974 410.6785 0.3499 -1.0000 -1.0000 0330773 1573898676.60 151.6024 59.9985 32.0000 1.9514 1.9603 408.3687 410.6483 0.3497 -1.0000 -1.0000 0330851 1573898676.70 151.4736 59.9985 32.0000 1.9508 1.9598 408.3150 410.5971 0.3498 -1.0000 -1.0000 0330913 1573898676.80 151.4736 59.9985 32.0000 1.9520 1.9609 408.3524 410.6342 0.3500 -1.0000 -1.0000 0331210 1573898676.90 151.4736 59.9985 32.0000 1.9517 1.9607 408.3516 410.6336 0.3499 -1.0000 -1.0000 0331288 1573898677.00 151.4736 59.9985 32.0000 1.9517 1.9607 408.3836 410.6649 0.3497 -1.0000 -1.0000 0331351 1573898677.10 151.4736 59.9985 32.0000 1.9516 1.9606 408.4215 410.7035 0.3500 -1.0000 -1.0000 0331413 1573898677.20 151.5569 59.9985 32.0000 1.9510 1.9600 408.5079 410.7906 0.3498 -1.0000 -1.0000 0331491 1573898677.30 151.5569 59.9985 32.0000 1.9509 1.9599 408.4921 410.7727 0.3496 -1.0000 -1.0000 0331616 1573898677.40 151.5569 59.9985 32.0000 1.9513 1.9603 408.5079 410.7903 0.3499 -1.0000 -1.0000 0331679 1573898677.50 151.5569 59.9985 32.0000 1.9510 1.9600 408.4924 410.7757 0.3500 -1.0000 -1.0000 0331741 1573898677.60 151.5569 59.9985 32.0000 1.9511 1.9600 408.2633 410.5437 0.3498 -1.0000 -1.0000 0331804 1573898677.70 151.4734 59.9985 32.0000 1.9515 1.9604 408.2914 410.5728 0.3498 -1.0000 -1.0000 0331882 1573898677.80 151.4488 59.9985 32.0000 1.9513 1.9603 408.3403 410.6204 0.3496 -1.0000 -1.0000 0332132 1573898677.90 151.4488 59.9985 32.0000 1.9520 1.9609 408.4074 410.6890 0.3498 -1.0000 -1.0000 0332194 1573898678.00 151.4488 59.9985 32.0000 1.9516 1.9605 408.3739 410.6546 0.3496 -1.0000 -1.0000 0332273 1573898678.10 151.4488 59.9985 32.0000 1.9519 1.9608 408.4064 410.6869 0.3497 -1.0000 -1.0000 0332335 1573898678.20 151.4556 59.9985 32.0000 1.9516 1.9606 408.4447 410.7266 0.3498 -1.0000 -1.0000 0332398 1573898678.30 151.5718 59.9985 32.0000 1.9515 1.9605 408.4752 410.7578 0.3499 -1.0000 -1.0000 0332898 1573898678.40 151.5718 59.9985 32.0000 1.9511 1.9600 408.5559 410.8388 0.3497 -1.0000 -1.0000 0332960 1573898678.50 151.5718 59.9985 32.0000 1.9505 1.9595 408.4919 410.7758 0.3501 -1.0000 -1.0000 0333023 1573898678.60 151.5718 59.9985 32.0000 1.9505 1.9594 408.5140 410.7979 0.3500 -1.0000 -1.0000 0333101 1573898678.70 151.5718 59.9985 32.0000 1.9508 1.9597 408.4084 410.6910 0.3500 -1.0000 -1.0000 0333163 1573898678.80 151.5166 59.9985 32.0000 1.9508 1.9598 408.4677 410.7509 0.3500 -1.0000 -1.0000 0333226 1573898678.90 151.5166 59.9985 32.0000 1.9507 1.9597 408.4360 410.7194 0.3501 -1.0000 -1.0000 0333304 1573898679.00 151.5166 59.9985 32.0000 1.9517 1.9606 408.4597 410.7431 0.3500 -1.0000 -1.0000 0333366 1573898679.10 151.5166 59.9985 32.0000 1.9519 1.9609 408.3750 410.6577 0.3500 -1.0000 -1.0000 0333429 1573898679.20 151.5166 59.9985 32.0000 1.9515 1.9605 408.3500 410.6342 0.3502 -1.0000 -1.0000 0333491 1573898679.30 151.5028 59.9985 32.0000 1.9521 1.9611 408.3962 410.6806 0.3502 -1.0000 -1.0000 0333554 1573898679.40 151.4844 59.9985 32.0000 1.9509 1.9598 408.4737 410.7575 0.3501 -1.0000 -1.0000 0333632 1573898679.50 151.4844 59.9985 32.0000 1.9500 1.9590 408.5155 410.8000 0.3502 -1.0000 -1.0000 0333694 1573898679.60 151.4844 59.9985 32.0000 1.9505 1.9595 408.5362 410.8215 0.3502 -1.0000 -1.0000 0333757 1573898679.70 151.4844 59.9985 32.0000 1.9504 1.9593 408.5603 410.8457 0.3503 -1.0000 -1.0000 0333835 1573898679.80 151.4844 59.9985 32.0000 1.9513 1.9603 408.5638 410.8519 0.3505 -1.0000 -1.0000 0333898 1573898679.90 151.4707 59.9988 32.0000 1.9514 1.9604 408.4197 410.7055 0.3505 -1.0000 -1.0000 0334132 1573898680.00 151.4557 59.9990 32.0000 1.9520 1.9610 408.3137 410.5994 0.3504 -1.0000 -1.0000 0334210 1573898680.10 151.4557 59.9990 32.0000 1.9518 1.9608 408.3426 410.6274 0.3504 -1.0000 -1.0000 0334273 1573898680.20 151.4557 59.9990 32.0000 1.9522 1.9612 408.3194 410.6047 0.3504 -1.0000 -1.0000 0334335 1573898680.30 151.4557 59.9990 32.0000 1.9513 1.9603 408.4708 410.7571 0.3505 -1.0000 -1.0000 0334398 1573898680.40 151.4557 59.9990 32.0000 1.9505 1.9595 408.4357 410.7221 0.3505 -1.0000 -1.0000 0334726 1573898680.50 151.4557 59.9990 32.0000 1.9512 1.9602 408.5003 410.7867 0.3505 -1.0000 -1.0000 0334789 1573898680.60 151.4265 59.9990 32.0000 1.9504 1.9594 408.5336 410.8198 0.3503 -1.0000 -1.0000 0334867 1573898680.70 151.4265 59.9990 32.0000 1.9506 1.9595 408.4914 410.7756 0.3501 -1.0000 -1.0000 0334929 1573898680.80 151.4265 59.9990 32.0000 1.9507 1.9596 408.4600 410.7441 0.3501 -1.0000 -1.0000 0334992 1573898680.90 151.4265 59.9990 32.0000 1.9513 1.9603 408.3745 410.6572 0.3500 -1.0000 -1.0000 0335132 1573898681.00 151.4265 59.9990 32.0000 1.9516 1.9605 408.3097 410.5915 0.3499 -1.0000 -1.0000 0335194 1573898681.10 151.4265 59.9990 32.0000 1.9515 1.9604 408.3679 410.6492 0.3497 -1.0000 -1.0000 0335273 1573898681.20 151.4803 59.9990 32.0000 1.9513 1.9602 408.3070 410.5870 0.3497 -1.0000 -1.0000 0335335 1573898681.30 151.4803 59.9990 32.0000 1.9512 1.9602 408.3785 410.6594 0.3497 -1.0000 -1.0000 0335398 1573898681.40 151.4803 59.9990 32.0000 1.9509 1.9599 408.4385 410.7172 0.3493 -1.0000 -1.0000 0335632 1573898681.50 151.4803 59.9990 32.0000 1.9507 1.9596 408.4173 410.6974 0.3497 -1.0000 -1.0000 0335694 1573898681.60 151.4803 59.9990 32.0000 1.9502 1.9591 408.4217 410.7007 0.3492 -1.0000 -1.0000 0335757 1573898681.70 151.4756 59.9990 32.0000 1.9502 1.9591 408.4114 410.6891 0.3492 -1.0000 -1.0000 0335819 1573898681.80 151.4675 59.9990 32.0000 1.9505 1.9594 408.5001 410.7786 0.3492 -1.0000 -1.0000 0335882 1573898681.90 151.4675 59.9990 32.0000 1.9500 1.9589 408.5669 410.8466 0.3494 -1.0000 -1.0000 0336367 1573898682.00 151.4675 59.9990 32.0000 1.9505 1.9595 408.5318 410.8124 0.3495 -1.0000 -1.0000 0336444 1573898682.10 151.4675 59.9990 32.0000 1.9511 1.9600 408.3957 410.6750 0.3494 -1.0000 -1.0000 0336507 1573898682.20 151.4675 59.9990 32.0000 1.9514 1.9603 408.3176 410.5953 0.3492 -1.0000 -1.0000 0336570 1573898682.30 151.5613 59.9990 32.0000 1.9517 1.9607 408.2727 410.5510 0.3494 -1.0000 -1.0000 0336632 1573898682.40 151.5613 59.9990 32.0000 1.9522 1.9612 408.3459 410.6246 0.3494 -1.0000 -1.0000 0336694 1573898682.50 151.5613 59.9990 32.0000 1.9521 1.9610 408.4450 410.7242 0.3494 -1.0000 -1.0000 0336882 1573898682.60 151.5613 59.9990 32.0000 1.9512 1.9602 408.5253 410.8038 0.3492 -1.0000 -1.0000 0336960 1573898682.70 151.5613 59.9990 32.0000 1.9505 1.9595 408.5533 410.8327 0.3494 -1.0000 -1.0000 0337023 1573898682.80 151.5341 59.9990 32.0000 1.9505 1.9595 408.5374 410.8180 0.3496 -1.0000 -1.0000 0337085 1573898682.90 151.5247 59.9990 32.0000 1.9510 1.9599 408.4233 410.7046 0.3497 -1.0000 -1.0000 0337148 1573898683.00 151.5247 59.9990 32.0000 1.9514 1.9604 408.3516 410.6300 0.3494 -1.0000 -1.0000 0337382 1573898683.10 151.5247 59.9990 32.0000 1.9517 1.9606 408.3666 410.6476 0.3497 -1.0000 -1.0000 0337460 1573898683.20 151.5247 59.9990 32.0000 1.9513 1.9602 408.4375 410.7180 0.3495 -1.0000 -1.0000 0337523 1573898683.30 151.5247 59.9990 32.0000 1.9505 1.9594 408.4724 410.7526 0.3495 -1.0000 -1.0000 0337585 1573898683.40 151.4970 59.9990 32.0000 1.9511 1.9600 408.4661 410.7466 0.3495 -1.0000 -1.0000 0337648 1573898683.50 151.4970 59.9990 32.0000 1.9506 1.9595 408.4668 410.7456 0.3493 -1.0000 -1.0000 0338054 1573898683.60 151.4970 59.9990 32.0000 1.9513 1.9603 408.4759 410.7555 0.3495 -1.0000 -1.0000 0338116 1573898683.70 151.4970 59.9990 32.0000 1.9514 1.9604 408.5140 410.7949 0.3496 -1.0000 -1.0000 0338194 1573898683.80 151.4970 59.9990 32.0000 1.9515 1.9604 408.4226 410.7033 0.3496 -1.0000 -1.0000 0338257 1573898683.90 151.4970 59.9990 32.0000 1.9519 1.9608 408.4630 410.7435 0.3496 -1.0000 -1.0000 0338319 1573898684.00 151.5157 59.9990 32.0000 1.9517 1.9606 408.3461 410.6269 0.3497 -1.0000 -1.0000 0338382 1573898684.10 151.5157 59.9990 32.0000 1.9506 1.9595 408.5581 410.8393 0.3496 -1.0000 -1.0000 0338444 1573898684.20 151.5157 59.9990 32.0000 1.9512 1.9601 408.5827 410.8633 0.3495 -1.0000 -1.0000 0338507 1573898684.30 151.5157 59.9990 32.0000 1.9506 1.9595 408.5306 410.8101 0.3494 -1.0000 -1.0000 0338585 1573898684.40 151.5157 59.9990 32.0000 1.9504 1.9594 408.4233 410.7040 0.3495 -1.0000 -1.0000 0338663 1573898684.50 151.4209 59.9990 32.0000 1.9509 1.9599 408.2924 410.5697 0.3491 -1.0000 -1.0000 0338726 1573898684.60 151.4203 59.9990 32.0000 1.9519 1.9608 408.2697 410.5467 0.3493 -1.0000 -1.0000 0338804 1573898684.70 151.4203 59.9990 32.0000 1.9512 1.9602 408.2612 410.5403 0.3495 -1.0000 -1.0000 0338867 1573898684.80 151.4203 59.9990 32.0000 1.9522 1.9612 408.3383 410.6175 0.3495 -1.0000 -1.0000 0338929 1573898684.90 151.4203 59.9990 32.0000 1.9511 1.9600 408.4309 410.7104 0.3494 -1.0000 -1.0000 0339007 1573898685.00 151.5391 59.9987 32.0000 1.9512 1.9601 408.4980 410.7775 0.3494 -1.0000 -1.0000 0339070 1573898685.10 151.5799 59.9986 32.0000 1.9511 1.9601 408.4517 410.7313 0.3495 -1.0000 -1.0000 0339413 1573898685.20 151.5799 59.9986 32.0000 1.9511 1.9600 408.5007 410.7822 0.3498 -1.0000 -1.0000 0339476 1573898685.30 151.5799 59.9986 32.0000 1.9512 1.9602 408.4119 410.6934 0.3497 -1.0000 -1.0000 0339538 1573898685.40 151.5799 59.9986 32.0000 1.9517 1.9606 408.4537 410.7325 0.3493 -1.0000 -1.0000 0339616 1573898685.50 151.5799 59.9986 32.0000 1.9510 1.9600 408.3223 410.6004 0.3494 -1.0000 -1.0000 0339679 1573898685.60 151.4023 59.9986 32.0000 1.9510 1.9599 408.2924 410.5702 0.3492 -1.0000 -1.0000 0339741 1573898685.70 151.4023 59.9986 32.0000 1.9512 1.9601 408.2802 410.5559 0.3490 -1.0000 -1.0000 0339804 1573898685.80 151.4023 59.9986 32.0000 1.9508 1.9597 408.3740 410.6502 0.3490 -1.0000 -1.0000 0339867 1573898685.90 151.4023 59.9986 32.0000 1.9514 1.9603 408.3922 410.6681 0.3489 -1.0000 -1.0000 0339929 1573898686.00 151.4023 59.9986 32.0000 1.9506 1.9595 408.4203 410.6965 0.3489 -1.0000 -1.0000 0340007 1573898686.10 151.4023 59.9986 32.0000 1.9510 1.9599 408.5638 410.8398 0.3488 -1.0000 -1.0000 0340132 1573898686.20 151.4023 59.9986 32.0000 1.9504 1.9593 408.5089 410.7855 0.3490 -1.0000 -1.0000 0340194 1573898686.30 151.4023 59.9986 32.0000 1.9505 1.9595 408.4881 410.7647 0.3490 -1.0000 -1.0000 0340273 1573898686.40 151.4023 59.9986 32.0000 1.9505 1.9595 408.4027 410.6796 0.3490 -1.0000 -1.0000 0340335 1573898686.50 151.4023 59.9986 32.0000 1.9505 1.9595 408.4616 410.7381 0.3490 -1.0000 -1.0000 0340398 1573898686.60 151.4350 59.9986 32.0000 1.9513 1.9602 408.4269 410.7040 0.3492 -1.0000 -1.0000 0340679 1573898686.70 151.5074 59.9986 32.0000 1.9514 1.9603 408.4131 410.6917 0.3493 -1.0000 -1.0000 0340742 1573898686.80 151.5074 59.9986 32.0000 1.9512 1.9601 408.3489 410.6271 0.3493 -1.0000 -1.0000 0340804 1573898686.90 151.5074 59.9986 32.0000 1.9504 1.9593 408.2505 410.5275 0.3492 -1.0000 -1.0000 0340882 1573898687.00 151.5074 59.9986 32.0000 1.9513 1.9602 408.2775 410.5560 0.3496 -1.0000 -1.0000 0340944 1573898687.10 151.5074 59.9986 32.0000 1.9522 1.9611 408.3650 410.6431 0.3492 -1.0000 -1.0000 0341179 1573898687.20 151.3919 59.9986 32.0000 1.9517 1.9607 408.3508 410.6288 0.3493 -1.0000 -1.0000 0341241 1573898687.30 151.3919 59.9986 32.0000 1.9511 1.9600 408.3384 410.6160 0.3493 -1.0000 -1.0000 0341304 1573898687.40 151.3919 59.9986 32.0000 1.9516 1.9606 408.3302 410.6058 0.3490 -1.0000 -1.0000 0341460 1573898687.50 151.4545 59.9986 32.0000 1.9505 1.9594 408.5632 410.8423 0.3493 -1.0000 -1.0000 0341523 1573898687.60 151.4602 59.9986 32.0000 1.9503 1.9592 408.5161 410.7949 0.3492 -1.0000 -1.0000 0341694 1573898687.70 151.4946 59.9986 32.0000 1.9507 1.9596 408.5626 410.8421 0.3494 -1.0000 -1.0000 0341773 1573898687.80 151.5078 59.9986 32.0000 1.9501 1.9590 408.5583 410.8375 0.3492 -1.0000 -1.0000 0341851 1573898687.90 151.5078 59.9986 32.0000 1.9509 1.9598 408.5076 410.7853 0.3492 -1.0000 -1.0000 0341960 1573898688.00 151.5078 59.9986 32.0000 1.9502 1.9591 408.6005 410.8804 0.3494 -1.0000 -1.0000 0342023 1573898688.10 151.5078 59.9986 32.0000 1.9512 1.9601 408.5417 410.8219 0.3494 -1.0000 -1.0000 0342163 1573898688.20 151.5078 59.9986 32.0000 1.9515 1.9604 408.5103 410.7895 0.3493 -1.0000 -1.0000 0342226 1573898688.30 151.4300 59.9986 32.0000 1.9515 1.9605 408.4660 410.7463 0.3497 -1.0000 -1.0000 0342304 1573898688.40 151.4152 59.9986 32.0000 1.9512 1.9601 408.4681 410.7469 0.3493 -1.0000 -1.0000 0342367 1573898688.50 151.4152 59.9986 32.0000 1.9516 1.9606 408.3877 410.6653 0.3492 -1.0000 -1.0000 0342429 1573898688.60 151.4152 59.9986 32.0000 1.9505 1.9595 408.4137 410.6908 0.3490 -1.0000 -1.0000 0342507 1573898688.70 151.4152 59.9986 32.0000 1.9507 1.9596 408.4525 410.7296 0.3491 -1.0000 -1.0000 0342913 1573898688.80 151.4152 59.9986 32.0000 1.9512 1.9601 408.4039 410.6813 0.3492 -1.0000 -1.0000 0342976 1573898688.90 151.4152 59.9986 32.0000 1.9515 1.9605 408.4698 410.7480 0.3492 -1.0000 -1.0000 0343054 1573898689.00 151.4152 59.9986 32.0000 1.9506 1.9595 408.5566 410.8342 0.3491 -1.0000 -1.0000 0343132 1573898689.10 151.4152 59.9986 32.0000 1.9503 1.9593 408.4988 410.7777 0.3492 -1.0000 -1.0000 0343210 1573898689.20 151.4152 59.9986 32.0000 1.9505 1.9594 408.4876 410.7659 0.3493 -1.0000 -1.0000 0343429 1573898689.30 151.4152 59.9986 32.0000 1.9516 1.9605 408.5103 410.7895 0.3493 -1.0000 -1.0000 0343491 1573898689.40 151.4654 59.9986 32.0000 1.9514 1.9603 408.3287 410.6063 0.3492 -1.0000 -1.0000 0343569 1573898689.50 151.5281 59.9986 32.0000 1.9509 1.9599 408.3817 410.6591 0.3493 -1.0000 -1.0000 0343632 1573898689.60 151.5281 59.9986 32.0000 1.9514 1.9603 408.3634 410.6425 0.3495 -1.0000 -1.0000 0343694 1573898689.70 151.5281 59.9986 32.0000 1.9512 1.9602 408.3437 410.6226 0.3495 -1.0000 -1.0000 0343929 1573898689.80 151.5281 59.9986 32.0000 1.9512 1.9601 408.4687 410.7487 0.3493 -1.0000 -1.0000 0343991 1573898689.90 151.5281 59.9986 32.0000 1.9507 1.9597 408.4754 410.7547 0.3496 -1.0000 -1.0000 0344054 1573898690.00 151.4255 59.9986 32.0000 1.9512 1.9602 408.5104 410.7923 0.3497 -1.0000 -1.0000 0344132 1573898690.10 151.5337 59.9990 32.0000 1.9511 1.9600 408.5585 410.8389 0.3495 -1.0000 -1.0000 0344194 1573898690.20 151.5337 59.9990 32.0000 1.9509 1.9598 408.5664 410.8468 0.3494 -1.0000 -1.0000 0344413 1573898690.30 151.5337 59.9990 32.0000 1.9505 1.9594 408.4946 410.7738 0.3494 -1.0000 -1.0000 0344492 1573898690.40 151.5337 59.9990 32.0000 1.9501 1.9590 408.5062 410.7863 0.3494 -1.0000 -1.0000 0344554 1573898690.50 151.4618 59.9990 32.0000 1.9505 1.9595 408.4211 410.6997 0.3493 -1.0000 -1.0000 0344616 1573898690.60 151.4402 59.9990 32.0000 1.9509 1.9598 408.4530 410.7320 0.3493 -1.0000 -1.0000 0344694 1573898690.70 151.4402 59.9990 32.0000 1.9511 1.9600 408.2910 410.5691 0.3494 -1.0000 -1.0000 0345054 1573898690.80 151.4402 59.9990 32.0000 1.9515 1.9604 408.3301 410.6077 0.3491 -1.0000 -1.0000 0345132 1573898690.90 151.4402 59.9990 32.0000 1.9506 1.9595 408.4319 410.7118 0.3497 -1.0000 -1.0000 0345194 1573898691.00 151.4506 59.9990 32.0000 1.9503 1.9593 408.4535 410.7359 0.3498 -1.0000 -1.0000 0345257 1573898691.10 151.5568 59.9990 32.0000 1.9503 1.9592 408.5207 410.8022 0.3496 -1.0000 -1.0000 0345335 1573898691.20 151.5568 59.9990 32.0000 1.9506 1.9596 408.5688 410.8503 0.3496 -1.0000 -1.0000 0345398 1573898691.30 151.5568 59.9990 32.0000 1.9509 1.9599 408.5507 410.8329 0.3498 -1.0000 -1.0000 0345460 1573898691.40 151.5568 59.9990 32.0000 1.9515 1.9605 408.5136 410.7964 0.3499 -1.0000 -1.0000 0345538 1573898691.50 151.5568 59.9990 32.0000 1.9504 1.9594 408.5524 410.8350 0.3498 -1.0000 -1.0000 0345601 1573898691.60 151.5568 59.9990 32.0000 1.9502 1.9592 408.3749 410.6557 0.3496 -1.0000 -1.0000 0345663 1573898691.70 151.5568 59.9990 32.0000 1.9509 1.9598 408.3178 410.5970 0.3496 -1.0000 -1.0000 0345898 1573898691.80 151.5568 59.9990 32.0000 1.9510 1.9599 408.2898 410.5715 0.3500 -1.0000 -1.0000 0345960 1573898691.90 151.5568 59.9990 32.0000 1.9513 1.9602 408.2967 410.5772 0.3498 -1.0000 -1.0000 0346023 1573898692.00 151.5568 59.9990 32.0000 1.9506 1.9596 408.4064 410.6882 0.3497 -1.0000 -1.0000 0346101 1573898692.10 151.5568 59.9990 32.0000 1.9504 1.9594 408.5648 410.8462 0.3497 -1.0000 -1.0000 0346163 1573898692.20 151.3844 59.9990 32.0000 1.9515 1.9605 408.4904 410.7711 0.3496 -1.0000 -1.0000 0346648 1573898692.30 151.3844 59.9990 32.0000 1.9516 1.9605 408.6219 410.9034 0.3495 -1.0000 -1.0000 0346726 1573898692.40 151.5594 59.9990 32.0000 1.9502 1.9592 408.4451 410.7237 0.3492 -1.0000 -1.0000 0346788 1573898692.50 151.5594 59.9990 32.0000 1.9511 1.9601 408.4204 410.6976 0.3491 -1.0000 -1.0000 0346851 1573898692.60 151.5594 59.9990 32.0000 1.9516 1.9605 408.3580 410.6341 0.3489 -1.0000 -1.0000 0346929 1573898692.70 151.5156 59.9990 32.0000 1.9523 1.9612 408.3260 410.5998 0.3486 -1.0000 -1.0000 0346992 1573898692.80 151.5087 59.9990 32.0000 1.9517 1.9607 408.3801 410.6540 0.3487 -1.0000 -1.0000 0347116 1573898692.90 151.5087 59.9990 32.0000 1.9515 1.9604 408.4225 410.6967 0.3487 -1.0000 -1.0000 0347179 1573898693.00 151.5087 59.9990 32.0000 1.9505 1.9595 408.4167 410.6909 0.3486 -1.0000 -1.0000 0347241 1573898693.10 151.5087 59.9990 32.0000 1.9512 1.9601 408.5141 410.7884 0.3487 -1.0000 -1.0000 0347319 1573898693.20 151.5087 59.9990 32.0000 1.9514 1.9603 408.4519 410.7285 0.3491 -1.0000 -1.0000 0347382 1573898693.30 151.5087 59.9990 32.0000 1.9510 1.9599 408.2559 410.5327 0.3492 -1.0000 -1.0000 0347444 1573898693.40 151.5087 59.9990 32.0000 1.9518 1.9607 408.3091 410.5860 0.3492 -1.0000 -1.0000 0347523 1573898693.50 151.4785 59.9990 32.0000 1.9515 1.9605 408.3414 410.6175 0.3491 -1.0000 -1.0000 0347585 1573898693.60 151.4785 59.9990 32.0000 1.9511 1.9600 408.3980 410.6733 0.3489 -1.0000 -1.0000 0347648 1573898693.70 151.4785 59.9990 32.0000 1.9511 1.9601 408.5129 410.7904 0.3491 -1.0000 -1.0000 0347726 1573898693.80 151.5649 59.9990 32.0000 1.9511 1.9601 408.5467 410.8229 0.3488 -1.0000 -1.0000 0347788 1573898693.90 151.5649 59.9990 32.0000 1.9502 1.9592 408.4992 410.7765 0.3491 -1.0000 -1.0000 0347851 1573898694.00 151.5649 59.9990 32.0000 1.9511 1.9600 408.4079 410.6854 0.3492 -1.0000 -1.0000 0348054 1573898694.10 151.5649 59.9990 32.0000 1.9514 1.9604 408.3901 410.6687 0.3494 -1.0000 -1.0000 0348116 1573898694.20 151.5649 59.9990 32.0000 1.9517 1.9606 408.4364 410.7149 0.3492 -1.0000 -1.0000 0348179 1573898694.30 151.5649 59.9990 32.0000 1.9514 1.9604 408.3500 410.6281 0.3494 -1.0000 -1.0000 0348257 1573898694.40 151.5649 59.9990 32.0000 1.9513 1.9603 408.3273 410.6060 0.3494 -1.0000 -1.0000 0348319 1573898694.50 151.5649 59.9990 32.0000 1.9516 1.9605 408.3386 410.6182 0.3496 -1.0000 -1.0000 0348382 1573898694.60 151.5649 59.9990 32.0000 1.9511 1.9600 408.3884 410.6681 0.3494 -1.0000 -1.0000 0348444 1573898694.70 151.5649 59.9990 32.0000 1.9508 1.9598 408.4668 410.7475 0.3498 -1.0000 -1.0000 0348507 1573898694.80 151.5649 59.9990 32.0000 1.9506 1.9596 408.4656 410.7439 0.3493 -1.0000 -1.0000 0348944 1573898694.90 151.5456 59.9990 32.0000 1.9514 1.9604 408.5702 410.8506 0.3494 -1.0000 -1.0000 0349007 1573898695.00 151.4799 59.9990 32.0000 1.9512 1.9602 408.5295 410.8097 0.3495 -1.0000 -1.0000 0349070 1573898695.10 151.4799 59.9990 32.0000 1.9514 1.9604 408.4298 410.7087 0.3494 -1.0000 -1.0000 0349148 1573898695.20 151.4799 59.9990 32.0000 1.9516 1.9605 408.4481 410.7273 0.3494 -1.0000 -1.0000 0349210 1573898695.30 151.4916 59.9988 32.0000 1.9519 1.9609 408.4115 410.6914 0.3496 -1.0000 -1.0000 0349444 1573898695.40 151.5074 59.9988 32.0000 1.9519 1.9609 408.4421 410.7236 0.3498 -1.0000 -1.0000 0349507 1573898695.50 151.5074 59.9988 32.0000 1.9506 1.9596 408.4371 410.7202 0.3499 -1.0000 -1.0000 0349569 1573898695.60 151.5074 59.9988 32.0000 1.9510 1.9599 408.4818 410.7642 0.3498 -1.0000 -1.0000 0349632 1573898695.70 151.5074 59.9988 32.0000 1.9513 1.9603 408.5484 410.8302 0.3496 -1.0000 -1.0000 0349710 1573898695.80 151.5626 59.9988 32.0000 1.9513 1.9603 408.5425 410.8233 0.3497 -1.0000 -1.0000 0349773 1573898695.90 151.5757 59.9988 32.0000 1.9511 1.9601 408.4878 410.7715 0.3501 -1.0000 -1.0000 0349898 1573898696.00 151.5684 59.9988 32.0000 1.9517 1.9606 408.4562 410.7404 0.3502 -1.0000 -1.0000 0349976 1573898696.10 151.5566 59.9988 32.0000 1.9515 1.9605 408.4333 410.7181 0.3502 -1.0000 -1.0000 0350038 1573898696.20 151.5566 59.9988 32.0000 1.9528 1.9618 408.4043 410.6887 0.3502 -1.0000 -1.0000 0350101 1573898696.30 151.5566 59.9988 32.0000 1.9519 1.9609 408.3982 410.6834 0.3503 -1.0000 -1.0000 0350163 1573898696.40 151.5566 59.9988 32.0000 1.9518 1.9607 408.2881 410.5709 0.3501 -1.0000 -1.0000 0350398 1573898696.50 151.5566 59.9988 32.0000 1.9525 1.9615 408.3591 410.6422 0.3500 -1.0000 -1.0000 0350460 1573898696.60 151.6220 59.9988 32.0000 1.9512 1.9602 408.5035 410.7876 0.3501 -1.0000 -1.0000 0350539 1573898696.70 151.6220 59.9988 32.0000 1.9514 1.9603 408.4658 410.7484 0.3500 -1.0000 -1.0000 0350601 1573898696.80 151.6220 59.9988 32.0000 1.9516 1.9606 408.5884 410.8732 0.3500 -1.0000 -1.0000 0350663 1573898696.90 151.6220 59.9988 32.0000 1.9517 1.9606 408.5550 410.8390 0.3499 -1.0000 -1.0000 0350898 1573898697.00 151.6220 59.9988 32.0000 1.9520 1.9610 408.4266 410.7113 0.3501 -1.0000 -1.0000 0350960 1573898697.10 151.6220 59.9988 32.0000 1.9520 1.9609 408.3528 410.6344 0.3498 -1.0000 -1.0000 0351039 1573898697.20 151.6220 59.9988 32.0000 1.9529 1.9618 408.3300 410.6121 0.3500 -1.0000 -1.0000 0351101 1573898697.30 151.6214 59.9988 32.0000 1.9525 1.9614 408.4017 410.6862 0.3502 -1.0000 -1.0000 0351163 1573898697.40 151.5880 59.9988 32.0000 1.9519 1.9608 408.4673 410.7517 0.3502 -1.0000 -1.0000 0351241 1573898697.50 151.5880 59.9988 32.0000 1.9519 1.9609 408.4400 410.7241 0.3502 -1.0000 -1.0000 0351476 1573898697.60 151.5880 59.9988 32.0000 1.9523 1.9613 408.4499 410.7336 0.3501 -1.0000 -1.0000 0351538 1573898697.70 151.5926 59.9988 32.0000 1.9528 1.9617 408.5324 410.8163 0.3500 -1.0000 -1.0000 0351616 1573898697.80 151.7810 59.9988 32.0000 1.9529 1.9619 408.6062 410.8908 0.3502 -1.0000 -1.0000 0351679 1573898697.90 151.7810 59.9988 32.0000 1.9527 1.9617 408.5236 410.8087 0.3503 -1.0000 -1.0000 0351741 1573898698.00 151.7810 59.9988 32.0000 1.9525 1.9615 408.4555 410.7405 0.3501 -1.0000 -1.0000 0352179 1573898698.10 151.7810 59.9988 32.0000 1.9523 1.9613 408.3343 410.6170 0.3501 -1.0000 -1.0000 0352241 1573898698.20 151.7810 59.9988 32.0000 1.9530 1.9620 408.3436 410.6271 0.3502 -1.0000 -1.0000 0352304 1573898698.30 151.5086 59.9988 32.0000 1.9523 1.9613 408.3798 410.6644 0.3503 -1.0000 -1.0000 0352367 1573898698.40 151.4930 59.9988 32.0000 1.9522 1.9612 408.3632 410.6475 0.3501 -1.0000 -1.0000 0352460 1573898698.50 151.4930 59.9988 32.0000 1.9513 1.9603 408.4867 410.7716 0.3503 -1.0000 -1.0000 0352648 1573898698.60 151.4930 59.9988 32.0000 1.9510 1.9600 408.4407 410.7253 0.3502 -1.0000 -1.0000 0352710 1573898698.70 151.4930 59.9988 32.0000 1.9511 1.9601 408.4246 410.7094 0.3503 -1.0000 -1.0000 0352773 1573898698.80 151.6191 59.9988 32.0000 1.9511 1.9601 408.4731 410.7573 0.3501 -1.0000 -1.0000 0352835 1573898698.90 151.6191 59.9988 32.0000 1.9515 1.9605 408.4254 410.7088 0.3500 -1.0000 -1.0000 0352913 1573898699.00 151.6191 59.9988 32.0000 1.9519 1.9608 408.3393 410.6212 0.3497 -1.0000 -1.0000 0353148 1573898699.10 151.6191 59.9988 32.0000 1.9516 1.9606 408.3105 410.5902 0.3496 -1.0000 -1.0000 0353226 1573898699.20 151.6191 59.9988 32.0000 1.9517 1.9607 408.3122 410.5930 0.3498 -1.0000 -1.0000 0353288 1573898699.30 151.5890 59.9988 32.0000 1.9518 1.9608 408.2800 410.5609 0.3497 -1.0000 -1.0000 0353351 1573898699.40 151.5314 59.9988 32.0000 1.9519 1.9609 408.2514 410.5312 0.3497 -1.0000 -1.0000 0353429 1573898699.50 151.5314 59.9988 32.0000 1.9513 1.9603 408.2549 410.5343 0.3496 -1.0000 -1.0000 0353663 1573898699.60 151.5314 59.9988 32.0000 1.9521 1.9611 408.3868 410.6657 0.3492 -1.0000 -1.0000 0353726 1573898699.70 151.5314 59.9988 32.0000 1.9518 1.9608 408.4043 410.6821 0.3493 -1.0000 -1.0000 0353804 1573898699.80 151.5314 59.9988 32.0000 1.9516 1.9605 408.4245 410.7041 0.3494 -1.0000 -1.0000 0353866 1573898699.90 151.5314 59.9988 32.0000 1.9511 1.9601 408.5531 410.8322 0.3492 -1.0000 -1.0000 0353929 1573898700.00 151.5098 59.9991 32.0000 1.9513 1.9603 408.4550 410.7332 0.3494 -1.0000 -1.0000 0354163 1573898700.10 151.5098 59.9991 32.0000 1.9518 1.9607 408.3714 410.6506 0.3494 -1.0000 -1.0000 0354226 1573898700.20 151.5098 59.9991 32.0000 1.9512 1.9601 408.3265 410.6066 0.3496 -1.0000 -1.0000 0354288 1573898700.30 151.5098 59.9991 32.0000 1.9519 1.9609 408.3210 410.5989 0.3491 -1.0000 -1.0000 0354367 1573898700.40 151.5098 59.9991 32.0000 1.9514 1.9603 408.3203 410.5963 0.3490 -1.0000 -1.0000 0354429 1573898700.50 151.4325 59.9991 32.0000 1.9513 1.9602 408.2862 410.5623 0.3490 -1.0000 -1.0000 0354898 1573898700.60 151.4325 59.9991 32.0000 1.9506 1.9595 408.2914 410.5672 0.3490 -1.0000 -1.0000 0354960 1573898700.70 151.4325 59.9991 32.0000 1.9502 1.9592 408.4227 410.6997 0.3491 -1.0000 -1.0000 0355023 1573898700.80 151.4325 59.9991 32.0000 1.9504 1.9593 408.4475 410.7258 0.3492 -1.0000 -1.0000 0355085 1573898700.90 151.4325 59.9991 32.0000 1.9509 1.9598 408.5207 410.7976 0.3490 -1.0000 -1.0000 0355163 1573898701.00 151.4325 59.9991 32.0000 1.9514 1.9603 408.4381 410.7146 0.3489 -1.0000 -1.0000 0355398 1573898701.10 151.5673 59.9991 32.0000 1.9516 1.9605 408.4261 410.7040 0.3492 -1.0000 -1.0000 0355460 1573898701.20 151.5673 59.9991 32.0000 1.9511 1.9600 408.3066 410.5840 0.3492 -1.0000 -1.0000 0355523 1573898701.30 151.5673 59.9991 32.0000 1.9523 1.9613 408.2897 410.5659 0.3491 -1.0000 -1.0000 0355585 1573898701.40 151.5673 59.9991 32.0000 1.9514 1.9603 408.3893 410.6660 0.3491 -1.0000 -1.0000 0355663 1573898701.50 151.5673 59.9991 32.0000 1.9514 1.9604 408.3492 410.6260 0.3491 -1.0000 -1.0000 0355726 1573898701.60 151.4366 59.9991 32.0000 1.9507 1.9596 408.4543 410.7312 0.3490 -1.0000 -1.0000 0355788 1573898701.70 151.4366 59.9991 32.0000 1.9511 1.9601 408.5459 410.8233 0.3490 -1.0000 -1.0000 0355867 1573898701.80 151.4366 59.9991 32.0000 1.9511 1.9600 408.4809 410.7559 0.3488 -1.0000 -1.0000 0355929 1573898701.90 151.4366 59.9991 32.0000 1.9520 1.9609 408.3211 410.5975 0.3491 -1.0000 -1.0000 0355991 1573898702.00 151.4366 59.9991 32.0000 1.9512 1.9602 408.3976 410.6763 0.3494 -1.0000 -1.0000 0356070 1573898702.10 151.5612 59.9991 32.0000 1.9522 1.9612 408.3386 410.6159 0.3493 -1.0000 -1.0000 0356132 1573898702.20 151.5986 59.9991 32.0000 1.9518 1.9607 408.4088 410.6879 0.3494 -1.0000 -1.0000 0356194 1573898702.30 151.5986 59.9991 32.0000 1.9523 1.9612 408.3608 410.6397 0.3494 -1.0000 -1.0000 0356257 1573898702.40 151.5986 59.9991 32.0000 1.9522 1.9611 408.4176 410.6953 0.3493 -1.0000 -1.0000 0356319 1573898702.50 151.5986 59.9991 32.0000 1.9517 1.9607 408.3588 410.6380 0.3493 -1.0000 -1.0000 0356382 1573898702.60 151.5986 59.9991 32.0000 1.9513 1.9603 408.3766 410.6535 0.3494 -1.0000 -1.0000 0356460 1573898702.70 151.4400 59.9991 32.0000 1.9508 1.9597 408.4237 410.7006 0.3491 -1.0000 -1.0000 0356523 1573898702.80 151.4400 59.9991 32.0000 1.9508 1.9597 408.5178 410.7965 0.3493 -1.0000 -1.0000 0356585 1573898702.90 151.4400 59.9991 32.0000 1.9507 1.9597 408.4626 410.7423 0.3495 -1.0000 -1.0000 0356663 1573898703.00 151.4400 59.9991 32.0000 1.9510 1.9599 408.5017 410.7822 0.3495 -1.0000 -1.0000 0356710 1573898703.10 151.4400 59.9991 32.0000 1.9512 1.9602 408.3628 410.6421 0.3493 -1.0000 -1.0000 0357476 1573898703.20 151.4400 59.9991 32.0000 1.9521 1.9610 408.3513 410.6293 0.3494 -1.0000 -1.0000 0357539 1573898703.30 151.5177 59.9991 32.0000 1.9519 1.9608 408.2618 410.5410 0.3496 -1.0000 -1.0000 0357601 1573898703.40 151.5517 59.9991 32.0000 1.9521 1.9610 408.3562 410.6361 0.3495 -1.0000 -1.0000 0357663 1573898703.50 151.5517 59.9991 32.0000 1.9515 1.9605 408.3941 410.6726 0.3491 -1.0000 -1.0000 0357726 1573898703.60 151.5517 59.9991 32.0000 1.9513 1.9603 408.3898 410.6663 0.3490 -1.0000 -1.0000 0357789 1573898703.70 151.5517 59.9991 32.0000 1.9506 1.9595 408.4709 410.7481 0.3491 -1.0000 -1.0000 0357867 1573898703.80 151.5517 59.9991 32.0000 1.9504 1.9593 408.4490 410.7268 0.3491 -1.0000 -1.0000 0357929 1573898703.90 151.4419 59.9991 32.0000 1.9510 1.9599 408.4193 410.6964 0.3492 -1.0000 -1.0000 0357991 1573898704.00 151.4419 59.9991 32.0000 1.9508 1.9597 408.4002 410.6817 0.3496 -1.0000 -1.0000 0358070 1573898704.10 151.4419 59.9991 32.0000 1.9511 1.9601 408.4655 410.7440 0.3494 -1.0000 -1.0000 0358132 1573898704.20 151.4419 59.9991 32.0000 1.9516 1.9605 408.3633 410.6422 0.3494 -1.0000 -1.0000 0358194 1573898704.30 151.4419 59.9991 32.0000 1.9515 1.9605 408.2660 410.5432 0.3492 -1.0000 -1.0000 0358257 1573898704.40 151.4388 59.9988 32.0000 1.9519 1.9609 408.2746 410.5517 0.3492 -1.0000 -1.0000 0358335 1573898704.50 151.4388 59.9988 32.0000 1.9513 1.9603 408.3229 410.6023 0.3496 -1.0000 -1.0000 0358382 1573898704.60 151.4388 59.9988 32.0000 1.9509 1.9598 408.4317 410.7108 0.3493 -1.0000 -1.0000 0358460 1573898704.70 151.4388 59.9988 32.0000 1.9509 1.9599 408.5184 410.7970 0.3493 -1.0000 -1.0000 0358913 1573898704.80 151.4388 59.9988 32.0000 1.9514 1.9603 408.4810 410.7609 0.3495 -1.0000 -1.0000 0358976 1573898704.90 151.4388 59.9988 32.0000 1.9511 1.9601 408.5620 410.8437 0.3497 -1.0000 -1.0000 0359039 1573898705.00 151.4388 59.9988 32.0000 1.9511 1.9601 408.3822 410.6616 0.3494 -1.0000 -1.0000 0359116 1573898705.10 151.4388 59.9988 32.0000 1.9514 1.9604 408.4254 410.7054 0.3496 -1.0000 -1.0000 0359179 1573898705.20 151.4388 59.9988 32.0000 1.9511 1.9601 408.4071 410.6872 0.3495 -1.0000 -1.0000 0359241 1573898705.30 151.4388 59.9988 32.0000 1.9516 1.9606 408.3759 410.6549 0.3494 -1.0000 -1.0000 0359304 1573898705.40 151.4388 59.9988 32.0000 1.9524 1.9613 408.3024 410.5820 0.3496 -1.0000 -1.0000 0359382 1573898705.50 151.5625 59.9988 32.0000 1.9521 1.9610 408.3163 410.5956 0.3494 -1.0000 -1.0000 0359444 1573898705.60 151.5625 59.9988 32.0000 1.9516 1.9606 408.4072 410.6857 0.3493 -1.0000 -1.0000 0359507 1573898705.70 151.5625 59.9988 32.0000 1.9522 1.9612 408.3880 410.6664 0.3493 -1.0000 -1.0000 0400163 1573898705.80 151.5625 59.9988 32.0000 1.9505 1.9595 408.5147 410.7941 0.3494 -1.0000 -1.0000 0400226 1573898705.90 151.5625 59.9988 32.0000 1.9507 1.9597 408.4565 410.7328 0.3489 -1.0000 -1.0000 0400289 1573898706.00 151.4872 59.9988 32.0000 1.9499 1.9588 408.4576 410.7333 0.3486 -1.0000 -1.0000 0400367 1573898706.10 151.3993 59.9988 32.0000 1.9506 1.9596 408.4021 410.6777 0.3489 -1.0000 -1.0000 0400429 1573898706.20 151.3993 59.9988 32.0000 1.9509 1.9598 408.3276 410.6033 0.3489 -1.0000 -1.0000 0400491 1573898706.30 151.3993 59.9988 32.0000 1.9507 1.9596 408.3560 410.6307 0.3487 -1.0000 -1.0000 0400570 1573898706.40 151.3993 59.9988 32.0000 1.9513 1.9603 408.3440 410.6186 0.3488 -1.0000 -1.0000 0400632 1573898706.50 151.3993 59.9988 32.0000 1.9515 1.9604 408.2819 410.5568 0.3489 -1.0000 -1.0000 0400694 1573898706.60 151.5589 59.9988 32.0000 1.9516 1.9606 408.3069 410.5818 0.3488 -1.0000 -1.0000 0400757 1573898706.70 151.5589 59.9988 32.0000 1.9514 1.9603 408.2538 410.5284 0.3489 -1.0000 -1.0000 0400835 1573898706.80 151.5589 59.9988 32.0000 1.9512 1.9601 408.2609 410.5342 0.3486 -1.0000 -1.0000 0400898 1573898706.90 151.5589 59.9988 32.0000 1.9512 1.9602 408.5275 410.8026 0.3488 -1.0000 -1.0000 0400960 1573898707.00 151.5589 59.9988 32.0000 1.9513 1.9602 408.4371 410.7127 0.3488 -1.0000 -1.0000 0401023 1573898707.10 151.5589 59.9988 32.0000 1.9506 1.9596 408.4056 410.6816 0.3490 -1.0000 -1.0000 0401101 1573898707.20 151.5358 59.9988 32.0000 1.9509 1.9599 408.3944 410.6717 0.3492 -1.0000 -1.0000 0401163 1573898707.30 151.5358 59.9988 32.0000 1.9509 1.9598 408.3729 410.6516 0.3495 -1.0000 -1.0000 0401382 1573898707.40 151.5358 59.9988 32.0000 1.9518 1.9607 408.3049 410.5832 0.3493 -1.0000 -1.0000 0401460 1573898707.50 151.5358 59.9988 32.0000 1.9512 1.9602 408.2440 410.5230 0.3495 -1.0000 -1.0000 0401523 1573898707.60 151.5358 59.9988 32.0000 1.9507 1.9596 408.2956 410.5731 0.3492 -1.0000 -1.0000 0401585 1573898707.70 151.5358 59.9988 32.0000 1.9520 1.9610 408.3345 410.6124 0.3494 -1.0000 -1.0000 0401663 1573898707.80 151.5358 59.9988 32.0000 1.9516 1.9606 408.3477 410.6285 0.3497 -1.0000 -1.0000 0402523 1573898707.90 151.5358 59.9988 32.0000 1.9509 1.9599 408.3344 410.6142 0.3496 -1.0000 -1.0000 0402773 1573898708.00 151.5358 59.9988 32.0000 1.9500 1.9589 408.4349 410.7162 0.3498 -1.0000 -1.0000 0402835 1573898708.10 151.5358 59.9988 32.0000 1.9503 1.9593 408.4268 410.7063 0.3494 -1.0000 -1.0000 0402898 1573898708.20 151.4995 59.9988 32.0000 1.9508 1.9597 408.3757 410.6560 0.3495 -1.0000 -1.0000 0402960 1573898708.30 151.3917 59.9988 32.0000 1.9502 1.9592 408.3834 410.6626 0.3498 -1.0000 -1.0000 0403038 1573898708.40 151.3917 59.9988 32.0000 1.9505 1.9595 408.2960 410.5752 0.3496 -1.0000 -1.0000 0403101 1573898708.50 151.3917 59.9988 32.0000 1.9511 1.9600 408.2427 410.5227 0.3497 -1.0000 -1.0000 0403163 1573898708.60 151.3917 59.9988 32.0000 1.9517 1.9607 408.3311 410.6117 0.3497 -1.0000 -1.0000 0403241 1573898708.70 151.3917 59.9988 32.0000 1.9518 1.9608 408.2515 410.5318 0.3497 -1.0000 -1.0000 0403304 1573898708.80 151.4392 59.9988 32.0000 1.9518 1.9608 408.3595 410.6401 0.3496 -1.0000 -1.0000 0403366 1573898708.90 151.4661 59.9988 32.0000 1.9507 1.9596 408.3303 410.6104 0.3497 -1.0000 -1.0000 0403444 1573898709.00 151.4661 59.9988 32.0000 1.9503 1.9593 408.3317 410.6127 0.3497 -1.0000 -1.0000 0403507 1573898709.10 151.4661 59.9988 32.0000 1.9509 1.9598 408.3027 410.5831 0.3497 -1.0000 -1.0000 0403569 1573898709.20 151.4661 59.9988 32.0000 1.9506 1.9595 408.3787 410.6599 0.3499 -1.0000 -1.0000 0403632 1573898709.30 151.4618 59.9988 32.0000 1.9509 1.9598 408.3492 410.6319 0.3500 -1.0000 -1.0000 0403694 1573898709.40 151.3599 59.9988 32.0000 1.9513 1.9603 408.3130 410.5944 0.3497 -1.0000 -1.0000 0403773 1573898709.50 151.3599 59.9988 32.0000 1.9508 1.9598 408.2396 410.5177 0.3494 -1.0000 -1.0000 0403835 1573898709.60 151.3599 59.9988 32.0000 1.9513 1.9602 408.2208 410.4999 0.3496 -1.0000 -1.0000 0403898 1573898709.70 151.3599 59.9988 32.0000 1.9510 1.9599 408.2978 410.5779 0.3496 -1.0000 -1.0000 0403976 1573898709.80 151.3599 59.9988 32.0000 1.9503 1.9593 408.2917 410.5708 0.3496 -1.0000 -1.0000 0404038 1573898709.90 151.3599 59.9988 32.0000 1.9501 1.9591 408.4190 410.7004 0.3498 -1.0000 -1.0000 0404194 1573898710.00 151.4183 59.9982 32.0000 1.9503 1.9592 408.4720 410.7522 0.3495 -1.0000 -1.0000 0404273 1573898710.10 151.4249 59.9981 32.0000 1.9503 1.9592 408.4352 410.7146 0.3494 -1.0000 -1.0000 0404335 1573898710.20 151.4249 59.9981 32.0000 1.9498 1.9588 408.4284 410.7071 0.3493 -1.0000 -1.0000 0404413 1573898710.30 151.4249 59.9981 32.0000 1.9505 1.9594 408.2638 410.5410 0.3493 -1.0000 -1.0000 0404476 1573898710.40 151.4249 59.9981 32.0000 1.9506 1.9596 408.2129 410.4919 0.3494 -1.0000 -1.0000 0404554 1573898710.50 151.4249 59.9981 32.0000 1.9502 1.9591 408.2128 410.4887 0.3490 -1.0000 -1.0000 0404616 1573898710.60 151.4073 59.9981 32.0000 1.9504 1.9593 408.1860 410.4607 0.3489 -1.0000 -1.0000 0404679 1573898710.70 151.3055 59.9981 32.0000 1.9500 1.9589 408.1931 410.4661 0.3488 -1.0000 -1.0000 0404741 1573898710.80 151.3055 59.9981 32.0000 1.9501 1.9590 408.2331 410.5068 0.3485 -1.0000 -1.0000 0404804 1573898710.90 151.3055 59.9981 32.0000 1.9505 1.9594 408.2550 410.5277 0.3486 -1.0000 -1.0000 0404929 1573898711.00 151.3055 59.9981 32.0000 1.9505 1.9594 408.3486 410.6229 0.3487 -1.0000 -1.0000 0404991 1573898711.10 151.3055 59.9981 32.0000 1.9502 1.9591 408.3495 410.6232 0.3487 -1.0000 -1.0000 0405054 1573898711.20 151.4411 59.9981 32.0000 1.9501 1.9590 408.4676 410.7427 0.3487 -1.0000 -1.0000 0405132 1573898711.30 151.4411 59.9981 32.0000 1.9499 1.9589 408.4922 410.7664 0.3486 -1.0000 -1.0000 0405179 1573898711.40 151.4411 59.9981 32.0000 1.9498 1.9588 408.4227 410.6973 0.3487 -1.0000 -1.0000 0405616 1573898711.50 151.4411 59.9981 32.0000 1.9508 1.9598 408.3469 410.6213 0.3487 -1.0000 -1.0000 0405679 1573898711.60 151.4411 59.9981 32.0000 1.9503 1.9592 408.2141 410.4864 0.3486 -1.0000 -1.0000 0405741 1573898711.70 151.4409 59.9981 32.0000 1.9502 1.9591 408.2340 410.5088 0.3490 -1.0000 -1.0000 0405804 1573898711.80 151.4328 59.9981 32.0000 1.9505 1.9594 408.2545 410.5282 0.3486 -1.0000 -1.0000 0405866 1573898711.90 151.4328 59.9981 32.0000 1.9510 1.9599 408.2457 410.5205 0.3490 -1.0000 -1.0000 0405944 1573898712.00 151.4328 59.9981 32.0000 1.9508 1.9597 408.2157 410.4917 0.3491 -1.0000 -1.0000 0406023 1573898712.10 151.4328 59.9981 32.0000 1.9511 1.9600 408.2477 410.5234 0.3490 -1.0000 -1.0000 0406085 1573898712.20 151.4328 59.9981 32.0000 1.9513 1.9602 408.3356 410.6124 0.3493 -1.0000 -1.0000 0406148 1573898712.30 151.4835 59.9981 32.0000 1.9505 1.9594 408.4887 410.7692 0.3495 -1.0000 -1.0000 0406226 1573898712.40 151.4898 59.9981 32.0000 1.9503 1.9592 408.4504 410.7300 0.3494 -1.0000 -1.0000 0406444 1573898712.50 151.4898 59.9981 32.0000 1.9500 1.9589 408.4899 410.7686 0.3493 -1.0000 -1.0000 0406507 1573898712.60 151.4898 59.9981 32.0000 1.9505 1.9595 408.2289 410.5077 0.3495 -1.0000 -1.0000 0406585 1573898712.70 151.4898 59.9981 32.0000 1.9510 1.9600 408.2516 410.5311 0.3496 -1.0000 -1.0000 0406648 1573898712.80 151.4898 59.9981 32.0000 1.9521 1.9611 408.3556 410.6346 0.3494 -1.0000 -1.0000 0406710 1573898712.90 151.4670 59.9981 32.0000 1.9515 1.9605 408.2770 410.5563 0.3495 -1.0000 -1.0000 0407398 1573898713.00 151.4670 59.9981 32.0000 1.9519 1.9608 408.3187 410.5979 0.3495 -1.0000 -1.0000 0407460 1573898713.10 151.4670 59.9981 32.0000 1.9514 1.9603 408.3985 410.6783 0.3495 -1.0000 -1.0000 0407538 1573898713.20 151.4670 59.9981 32.0000 1.9509 1.9599 408.3895 410.6703 0.3496 -1.0000 -1.0000 0407601 1573898713.30 151.4670 59.9981 32.0000 1.9508 1.9597 408.4245 410.7045 0.3496 -1.0000 -1.0000 0407663 1573898713.40 151.5056 59.9981 32.0000 1.9514 1.9604 408.4386 410.7200 0.3498 -1.0000 -1.0000 0407741 1573898713.50 151.5056 59.9981 32.0000 1.9510 1.9599 408.4576 410.7392 0.3497 -1.0000 -1.0000 0407804 1573898713.60 151.5056 59.9981 32.0000 1.9510 1.9599 408.4919 410.7730 0.3496 -1.0000 -1.0000 0407866 1573898713.70 151.5056 59.9981 32.0000 1.9513 1.9603 408.3799 410.6616 0.3500 -1.0000 -1.0000 0407944 1573898713.80 151.5056 59.9981 32.0000 1.9521 1.9611 408.2480 410.5303 0.3500 -1.0000 -1.0000 0408007 1573898713.90 151.4935 59.9981 32.0000 1.9522 1.9611 408.3082 410.5902 0.3498 -1.0000 -1.0000 0408069 1573898714.00 151.4569 59.9981 32.0000 1.9519 1.9608 408.3031 410.5836 0.3498 -1.0000 -1.0000 0408132 1573898714.10 151.4569 59.9981 32.0000 1.9513 1.9602 408.3839 410.6659 0.3499 -1.0000 -1.0000 0408194 1573898714.20 151.4569 59.9981 32.0000 1.9517 1.9606 408.5640 410.8462 0.3498 -1.0000 -1.0000 0408257 1573898714.30 151.4569 59.9981 32.0000 1.9511 1.9600 408.5369 410.8203 0.3500 -1.0000 -1.0000 0408335 1573898714.40 151.4569 59.9981 32.0000 1.9519 1.9608 408.5133 410.7961 0.3498 -1.0000 -1.0000 0408398 1573898714.50 151.4560 59.9981 32.0000 1.9518 1.9607 408.4022 410.6836 0.3496 -1.0000 -1.0000 0408757 1573898714.60 151.4560 59.9981 32.0000 1.9516 1.9606 408.3603 410.6385 0.3493 -1.0000 -1.0000 0408835 1573898714.70 151.4560 59.9981 32.0000 1.9522 1.9611 408.3788 410.6575 0.3494 -1.0000 -1.0000 0408898 1573898714.80 151.4560 59.9981 32.0000 1.9515 1.9605 408.2789 410.5560 0.3492 -1.0000 -1.0000 0408960 1573898714.90 151.4560 59.9981 32.0000 1.9513 1.9602 408.5033 410.7820 0.3494 -1.0000 -1.0000 0409023 1573898715.00 151.4494 59.9981 32.0000 1.9507 1.9596 408.3791 410.6587 0.3495 -1.0000 -1.0000 0409085 1573898715.10 151.4463 59.9981 32.0000 1.9511 1.9601 408.4970 410.7786 0.3498 -1.0000 -1.0000 0409163 1573898715.20 151.4463 59.9981 32.0000 1.9507 1.9596 408.4732 410.7533 0.3495 -1.0000 -1.0000 0409226 1573898715.30 151.4463 59.9981 32.0000 1.9519 1.9608 408.4169 410.6969 0.3495 -1.0000 -1.0000 0409288 1573898715.40 151.4463 59.9981 32.0000 1.9515 1.9605 408.4046 410.6824 0.3491 -1.0000 -1.0000 0409366 1573898715.50 151.4463 59.9981 32.0000 1.9512 1.9601 408.4083 410.6864 0.3492 -1.0000 -1.0000 0409429 1573898715.60 151.5133 59.9981 32.0000 1.9522 1.9611 408.2864 410.5612 0.3488 -1.0000 -1.0000 0409491 1573898715.70 151.5133 59.9981 32.0000 1.9516 1.9605 408.3438 410.6168 0.3485 -1.0000 -1.0000 0409554 1573898715.80 151.5133 59.9981 32.0000 1.9520 1.9609 408.2770 410.5499 0.3486 -1.0000 -1.0000 0409616 1573898715.90 151.5133 59.9981 32.0000 1.9509 1.9599 408.2949 410.5688 0.3488 -1.0000 -1.0000 0409679 1573898716.00 151.5133 59.9981 32.0000 1.9503 1.9592 408.4396 410.7157 0.3490 -1.0000 -1.0000 0409976 1573898716.10 151.4391 59.9981 32.0000 1.9501 1.9590 408.4421 410.7196 0.3492 -1.0000 -1.0000 0410038 1573898716.20 151.4313 59.9981 32.0000 1.9508 1.9597 408.4610 410.7387 0.3492 -1.0000 -1.0000 0410101 1573898716.30 151.4313 59.9981 32.0000 1.9514 1.9603 408.4596 410.7372 0.3491 -1.0000 -1.0000 0410163 1573898716.40 151.4313 59.9981 32.0000 1.9517 1.9607 408.4731 410.7496 0.3489 -1.0000 -1.0000 0410226 1573898716.50 151.4313 59.9981 32.0000 1.9510 1.9600 408.4341 410.7103 0.3490 -1.0000 -1.0000 0410288 1573898716.60 151.4313 59.9981 32.0000 1.9516 1.9606 408.3789 410.6547 0.3489 -1.0000 -1.0000 0410429 1573898716.70 151.5620 59.9981 32.0000 1.9516 1.9606 408.4013 410.6760 0.3487 -1.0000 -1.0000 0410491 1573898716.80 151.5620 59.9981 32.0000 1.9515 1.9605 408.2417 410.5137 0.3484 -1.0000 -1.0000 0410554 1573898716.90 151.5620 59.9981 32.0000 1.9516 1.9605 408.2975 410.5695 0.3484 -1.0000 -1.0000 0410632 1573898717.00 151.5620 59.9981 32.0000 1.9507 1.9596 408.2376 410.5097 0.3485 -1.0000 -1.0000 0410694 1573898717.10 151.5620 59.9981 32.0000 1.9514 1.9604 408.3383 410.6107 0.3485 -1.0000 -1.0000 0411398 1573898717.20 151.4294 59.9981 32.0000 1.9506 1.9595 408.4219 410.6957 0.3485 -1.0000 -1.0000 0411460 1573898717.30 151.4269 59.9981 32.0000 1.9503 1.9593 408.5089 410.7823 0.3485 -1.0000 -1.0000 0411523 1573898717.40 151.4269 59.9981 32.0000 1.9508 1.9597 408.5283 410.8031 0.3486 -1.0000 -1.0000 0411585 1573898717.50 151.4269 59.9981 32.0000 1.9510 1.9599 408.4873 410.7632 0.3488 -1.0000 -1.0000 0411648 1573898717.60 151.4269 59.9981 32.0000 1.9512 1.9602 408.3927 410.6687 0.3489 -1.0000 -1.0000 0411710 1573898717.70 151.4609 59.9981 32.0000 1.9515 1.9604 408.3303 410.6052 0.3488 -1.0000 -1.0000 0411788 1573898717.80 151.5762 59.9981 32.0000 1.9521 1.9610 408.3572 410.6326 0.3490 -1.0000 -1.0000 0411866 1573898717.90 151.5762 59.9981 32.0000 1.9522 1.9611 408.2998 410.5749 0.3488 -1.0000 -1.0000 0412023 1573898718.00 151.5762 59.9981 32.0000 1.9517 1.9607 408.3278 410.6043 0.3490 -1.0000 -1.0000 0412179 1573898718.10 151.5762 59.9981 32.0000 1.9512 1.9601 408.2424 410.5179 0.3490 -1.0000 -1.0000 0412257 1573898718.20 151.5762 59.9981 32.0000 1.9519 1.9608 408.2822 410.5561 0.3487 -1.0000 -1.0000 0412319 1573898718.30 151.4192 59.9981 32.0000 1.9512 1.9601 408.4559 410.7315 0.3488 -1.0000 -1.0000 0412398 1573898718.40 151.4192 59.9981 32.0000 1.9508 1.9597 408.4170 410.6920 0.3488 -1.0000 -1.0000 0412460 1573898718.50 151.4192 59.9981 32.0000 1.9510 1.9599 408.4087 410.6846 0.3490 -1.0000 -1.0000 0412523 1573898718.60 151.4192 59.9981 32.0000 1.9504 1.9593 408.4701 410.7478 0.3491 -1.0000 -1.0000 0412663 1573898718.70 151.4192 59.9981 32.0000 1.9514 1.9604 408.4905 410.7677 0.3491 -1.0000 -1.0000 0412710 1573898718.80 151.5664 59.9981 32.0000 1.9513 1.9603 408.4595 410.7368 0.3491 -1.0000 -1.0000 0412773 1573898718.90 151.5819 59.9981 32.0000 1.9516 1.9605 408.4944 410.7745 0.3495 -1.0000 -1.0000 0412851 1573898719.00 151.5819 59.9981 32.0000 1.9514 1.9603 408.3828 410.6626 0.3496 -1.0000 -1.0000 0412913 1573898719.10 151.5819 59.9981 32.0000 1.9517 1.9607 408.2844 410.5636 0.3494 -1.0000 -1.0000 0413179 1573898719.20 151.5819 59.9981 32.0000 1.9518 1.9607 408.2942 410.5744 0.3496 -1.0000 -1.0000 0413241 1573898719.30 151.5819 59.9981 32.0000 1.9511 1.9600 408.3011 410.5801 0.3496 -1.0000 -1.0000 0413304 1573898719.40 151.5444 59.9981 32.0000 1.9511 1.9601 408.4166 410.6972 0.3495 -1.0000 -1.0000 0413366 1573898719.50 151.5444 59.9981 32.0000 1.9510 1.9600 408.5276 410.8076 0.3494 -1.0000 -1.0000 0413429 1573898719.60 151.5444 59.9981 32.0000 1.9512 1.9602 408.4881 410.7674 0.3493 -1.0000 -1.0000 0413663 1573898719.70 151.5444 59.9981 32.0000 1.9524 1.9614 408.4746 410.7530 0.3493 -1.0000 -1.0000 0413741 1573898719.80 151.5444 59.9981 32.0000 1.9527 1.9616 408.3443 410.6223 0.3492 -1.0000 -1.0000 0413804 1573898719.90 151.6251 59.9977 32.0000 1.9521 1.9610 408.3642 410.6415 0.3492 -1.0000 -1.0000 0413866 1573898720.00 151.6827 59.9974 32.0000 1.9525 1.9614 408.3853 410.6638 0.3493 -1.0000 -1.0000 0413944 1573898720.10 151.6827 59.9974 32.0000 1.9523 1.9613 408.3656 410.6428 0.3492 -1.0000 -1.0000 0414679 1573898720.20 151.6827 59.9974 32.0000 1.9521 1.9611 408.4597 410.7367 0.3490 -1.0000 -1.0000 0414741 1573898720.30 151.6827 59.9974 32.0000 1.9524 1.9613 408.4668 410.7433 0.3489 -1.0000 -1.0000 0414819 1573898720.40 151.6827 59.9974 32.0000 1.9519 1.9608 408.4736 410.7497 0.3489 -1.0000 -1.0000 0414882 1573898720.50 151.6336 59.9974 32.0000 1.9521 1.9610 408.5021 410.7799 0.3492 -1.0000 -1.0000 0414944 1573898720.60 151.6336 59.9974 32.0000 1.9526 1.9616 408.5323 410.8119 0.3493 -1.0000 -1.0000 0415007 1573898720.70 151.6336 59.9974 32.0000 1.9529 1.9618 408.4617 410.7396 0.3491 -1.0000 -1.0000 0415069 1573898720.80 151.6336 59.9974 32.0000 1.9526 1.9616 408.3912 410.6700 0.3494 -1.0000 -1.0000 0415132 1573898720.90 151.6336 59.9974 32.0000 1.9526 1.9616 408.3638 410.6419 0.3492 -1.0000 -1.0000 0415210 1573898721.00 151.6860 59.9974 32.0000 1.9530 1.9619 408.4386 410.7151 0.3490 -1.0000 -1.0000 0415335 1573898721.10 151.7087 59.9974 32.0000 1.9521 1.9610 408.4613 410.7389 0.3492 -1.0000 -1.0000 0415429 1573898721.20 151.7087 59.9974 32.0000 1.9517 1.9606 408.5334 410.8141 0.3495 -1.0000 -1.0000 0415491 1573898721.30 151.7087 59.9974 32.0000 1.9511 1.9601 408.5156 410.7952 0.3494 -1.0000 -1.0000 0415554 1573898721.40 151.7087 59.9974 32.0000 1.9524 1.9613 408.5692 410.8494 0.3494 -1.0000 -1.0000 0415632 1573898721.50 151.7059 59.9974 32.0000 1.9516 1.9606 408.5049 410.7866 0.3497 -1.0000 -1.0000 0415694 1573898721.60 151.4563 59.9974 32.0000 1.9516 1.9605 408.5184 410.7992 0.3495 -1.0000 -1.0000 0415757 1573898721.70 151.4563 59.9974 32.0000 1.9517 1.9606 408.4802 410.7595 0.3494 -1.0000 -1.0000 0415898 1573898721.80 151.4563 59.9974 32.0000 1.9517 1.9607 408.3313 410.6114 0.3497 -1.0000 -1.0000 0415960 1573898721.90 151.4563 59.9974 32.0000 1.9514 1.9604 408.3997 410.6816 0.3498 -1.0000 -1.0000 0416023 1573898722.00 151.4563 59.9974 32.0000 1.9517 1.9607 408.3731 410.6543 0.3497 -1.0000 -1.0000 0416101 1573898722.10 151.6704 59.9974 32.0000 1.9520 1.9610 408.3779 410.6598 0.3498 -1.0000 -1.0000 0416163 1573898722.20 151.6704 59.9974 32.0000 1.9519 1.9609 408.3155 410.5962 0.3498 -1.0000 -1.0000 0416226 1573898722.30 151.6704 59.9974 32.0000 1.9524 1.9614 408.3756 410.6566 0.3497 -1.0000 -1.0000 0416304 1573898722.40 151.6704 59.9974 32.0000 1.9518 1.9608 408.4357 410.7176 0.3498 -1.0000 -1.0000 0416366 1573898722.50 151.6704 59.9974 32.0000 1.9509 1.9598 408.3752 410.6565 0.3499 -1.0000 -1.0000 0416429 1573898722.60 151.6336 59.9974 32.0000 1.9506 1.9595 408.4584 410.7408 0.3497 -1.0000 -1.0000 0416491 1573898722.70 151.4009 59.9974 32.0000 1.9505 1.9595 408.4205 410.7038 0.3500 -1.0000 -1.0000 0416694 1573898722.80 151.4009 59.9974 32.0000 1.9504 1.9593 408.4317 410.7129 0.3498 -1.0000 -1.0000 0416757 1573898722.90 151.4009 59.9974 32.0000 1.9509 1.9599 408.3896 410.6719 0.3500 -1.0000 -1.0000 0416835 1573898723.00 151.4009 59.9974 32.0000 1.9518 1.9607 408.3624 410.6444 0.3498 -1.0000 -1.0000 0416898 1573898723.10 151.4009 59.9974 32.0000 1.9512 1.9601 408.3054 410.5882 0.3501 -1.0000 -1.0000 0416976 1573898723.20 151.4009 59.9974 32.0000 1.9513 1.9602 408.2244 410.5059 0.3499 -1.0000 -1.0000 0417226 1573898723.30 151.4702 59.9974 32.0000 1.9508 1.9597 408.3034 410.5852 0.3500 -1.0000 -1.0000 0417273 1573898723.40 151.4702 59.9974 32.0000 1.9513 1.9602 408.3229 410.6048 0.3499 -1.0000 -1.0000 0417351 1573898723.50 151.4702 59.9974 32.0000 1.9506 1.9596 408.2576 410.5380 0.3497 -1.0000 -1.0000 0417413 1573898723.60 151.4702 59.9974 32.0000 1.9512 1.9602 408.3613 410.6407 0.3494 -1.0000 -1.0000 0417476 1573898723.70 151.4702 59.9974 32.0000 1.9507 1.9596 408.4037 410.6859 0.3499 -1.0000 -1.0000 0417679 1573898723.80 151.4702 59.9974 32.0000 1.9505 1.9595 408.4659 410.7483 0.3498 -1.0000 -1.0000 0417741 1573898723.90 151.3473 59.9974 32.0000 1.9503 1.9592 408.4312 410.7128 0.3498 -1.0000 -1.0000 0417804 1573898724.00 151.3473 59.9974 32.0000 1.9507 1.9597 408.2826 410.5638 0.3499 -1.0000 -1.0000 0417882 1573898724.10 151.3473 59.9974 32.0000 1.9509 1.9599 408.2702 410.5520 0.3499 -1.0000 -1.0000 0417944 1573898724.20 151.3473 59.9974 32.0000 1.9514 1.9604 408.1970 410.4776 0.3498 -1.0000 -1.0000 0418194 1573898724.30 151.3473 59.9974 32.0000 1.9514 1.9604 408.2518 410.5326 0.3501 -1.0000 -1.0000 0418257 1573898724.40 151.4119 59.9974 32.0000 1.9506 1.9596 408.3191 410.6000 0.3498 -1.0000 -1.0000 0418319 1573898724.50 151.5243 59.9974 32.0000 1.9505 1.9594 408.5152 410.7982 0.3501 -1.0000 -1.0000 0418382 1573898724.60 151.5243 59.9974 32.0000 1.9507 1.9597 408.4642 410.7494 0.3503 -1.0000 -1.0000 0418460 1573898724.70 151.5243 59.9974 32.0000 1.9504 1.9593 408.4574 410.7425 0.3504 -1.0000 -1.0000 0418523 1573898724.80 151.5243 59.9974 32.0000 1.9510 1.9599 408.2792 410.5649 0.3504 -1.0000 -1.0000 0418694 1573898724.90 151.5243 59.9974 32.0000 1.9510 1.9600 408.3006 410.5841 0.3501 -1.0000 -1.0000 0418773 1573898725.00 151.4000 59.9978 32.0000 1.9511 1.9601 408.3039 410.5866 0.3500 -1.0000 -1.0000 0418835 1573898725.10 151.4000 59.9978 32.0000 1.9509 1.9599 408.2612 410.5423 0.3499 -1.0000 -1.0000 0418913 1573898725.20 151.4000 59.9978 32.0000 1.9506 1.9596 408.3984 410.6811 0.3499 -1.0000 -1.0000 0418976 1573898725.30 151.4000 59.9978 32.0000 1.9510 1.9599 408.3898 410.6731 0.3502 -1.0000 -1.0000 0419444 1573898725.40 151.4000 59.9978 32.0000 1.9507 1.9597 408.4383 410.7205 0.3498 -1.0000 -1.0000 0419523 1573898725.50 151.4568 59.9978 32.0000 1.9504 1.9593 408.3896 410.6703 0.3498 -1.0000 -1.0000 0419585 1573898725.60 151.4861 59.9978 32.0000 1.9507 1.9597 408.2759 410.5579 0.3499 -1.0000 -1.0000 0419648 1573898725.70 151.4861 59.9978 32.0000 1.9509 1.9599 408.2470 410.5288 0.3499 -1.0000 -1.0000 0419710 1573898725.80 151.4861 59.9978 32.0000 1.9508 1.9597 408.3174 410.5984 0.3497 -1.0000 -1.0000 0419944 1573898725.90 151.4861 59.9978 32.0000 1.9511 1.9601 408.2798 410.5594 0.3497 -1.0000 -1.0000 0420007 1573898726.00 151.4861 59.9978 32.0000 1.9495 1.9584 408.3246 410.6059 0.3498 -1.0000 -1.0000 0420085 1573898726.10 151.4093 59.9978 32.0000 1.9501 1.9591 408.3984 410.6799 0.3498 -1.0000 -1.0000 0420148 1573898726.20 151.4093 59.9978 32.0000 1.9502 1.9592 408.4525 410.7348 0.3499 -1.0000 -1.0000 0420210 1573898726.30 151.4093 59.9978 32.0000 1.9508 1.9598 408.3683 410.6507 0.3499 -1.0000 -1.0000 0420398 1573898726.40 151.4093 59.9978 32.0000 1.9520 1.9610 408.2624 410.5436 0.3498 -1.0000 -1.0000 0420460 1573898726.50 151.4093 59.9978 32.0000 1.9517 1.9607 408.2374 410.5185 0.3498 -1.0000 -1.0000 0420523 1573898726.60 151.5478 59.9978 32.0000 1.9511 1.9601 408.2770 410.5573 0.3497 -1.0000 -1.0000 0420601 1573898726.70 151.5478 59.9978 32.0000 1.9512 1.9602 408.3621 410.6430 0.3497 -1.0000 -1.0000 0420663 1573898726.80 151.5478 59.9978 32.0000 1.9512 1.9602 408.3888 410.6678 0.3495 -1.0000 -1.0000 0420882 1573898726.90 151.5478 59.9978 32.0000 1.9505 1.9594 408.4765 410.7582 0.3497 -1.0000 -1.0000 0420960 1573898727.00 151.5478 59.9978 32.0000 1.9508 1.9597 408.4086 410.6913 0.3501 -1.0000 -1.0000 0421023 1573898727.10 151.5401 59.9978 32.0000 1.9508 1.9598 408.4771 410.7591 0.3498 -1.0000 -1.0000 0421101 1573898727.20 151.5060 59.9978 32.0000 1.9510 1.9600 408.3806 410.6619 0.3498 -1.0000 -1.0000 0421163 1573898727.30 151.5060 59.9978 32.0000 1.9511 1.9600 408.4145 410.6969 0.3500 -1.0000 -1.0000 0421648 1573898727.40 151.5060 59.9978 32.0000 1.9509 1.9599 408.3685 410.6505 0.3499 -1.0000 -1.0000 0421710 1573898727.50 151.5060 59.9978 32.0000 1.9512 1.9601 408.2287 410.5100 0.3499 -1.0000 -1.0000 0421773 1573898727.60 151.5060 59.9978 32.0000 1.9509 1.9598 408.2343 410.5153 0.3498 -1.0000 -1.0000 0421835 1573898727.70 151.5060 59.9978 32.0000 1.9513 1.9602 408.3544 410.6347 0.3496 -1.0000 -1.0000 0421913 1573898727.80 151.4640 59.9978 32.0000 1.9512 1.9601 408.3698 410.6509 0.3497 -1.0000 -1.0000 0421976 1573898727.90 151.4590 59.9978 32.0000 1.9512 1.9601 408.3949 410.6762 0.3498 -1.0000 -1.0000 0422163 1573898728.00 151.4590 59.9978 32.0000 1.9503 1.9593 408.4840 410.7664 0.3499 -1.0000 -1.0000 0422241 1573898728.10 151.4590 59.9978 32.0000 1.9494 1.9583 408.4579 410.7409 0.3499 -1.0000 -1.0000 0422304 1573898728.20 151.4590 59.9978 32.0000 1.9496 1.9585 408.4822 410.7650 0.3499 -1.0000 -1.0000 0422367 1573898728.30 151.4590 59.9978 32.0000 1.9506 1.9595 408.3679 410.6513 0.3501 -1.0000 -1.0000 0422444 1573898728.40 151.4267 59.9978 32.0000 1.9511 1.9601 408.3286 410.6098 0.3498 -1.0000 -1.0000 0422507 1573898728.50 151.4267 59.9978 32.0000 1.9517 1.9607 408.2892 410.5702 0.3498 -1.0000 -1.0000 0422570 1573898728.60 151.4267 59.9978 32.0000 1.9505 1.9594 408.2885 410.5705 0.3500 -1.0000 -1.0000 0422679 1573898728.70 151.4267 59.9978 32.0000 1.9499 1.9588 408.4170 410.6997 0.3499 -1.0000 -1.0000 0422741 1573898728.80 151.4267 59.9978 32.0000 1.9514 1.9603 408.4038 410.6853 0.3497 -1.0000 -1.0000 0422804 1573898728.90 151.4742 59.9978 32.0000 1.9504 1.9594 408.4250 410.7072 0.3500 -1.0000 -1.0000 0423163 1573898729.00 151.4742 59.9978 32.0000 1.9505 1.9594 408.4373 410.7177 0.3497 -1.0000 -1.0000 0423226 1573898729.10 151.4742 59.9978 32.0000 1.9514 1.9603 408.4636 410.7470 0.3499 -1.0000 -1.0000 0423304 1573898729.20 151.4742 59.9978 32.0000 1.9514 1.9604 408.5207 410.8034 0.3499 -1.0000 -1.0000 0423366 1573898729.30 151.4742 59.9978 32.0000 1.9509 1.9598 408.4691 410.7510 0.3498 -1.0000 -1.0000 0423429 1573898729.40 151.4742 59.9978 32.0000 1.9512 1.9602 408.2786 410.5599 0.3499 -1.0000 -1.0000 0423507 1573898729.50 151.4879 59.9978 32.0000 1.9515 1.9604 408.2959 410.5771 0.3498 -1.0000 -1.0000 0423569 1573898729.60 151.4879 59.9978 32.0000 1.9513 1.9602 408.2540 410.5360 0.3499 -1.0000 -1.0000 0423632 1573898729.70 151.4879 59.9978 32.0000 1.9507 1.9597 408.2604 410.5419 0.3500 -1.0000 -1.0000 0423710 1573898729.80 151.4879 59.9978 32.0000 1.9506 1.9595 408.3303 410.6128 0.3500 -1.0000 -1.0000 0423757 1573898729.90 151.4879 59.9978 32.0000 1.9503 1.9593 408.3828 410.6652 0.3499 -1.0000 -1.0000 0423898 1573898730.00 151.5026 59.9979 32.0000 1.9508 1.9598 408.4236 410.7065 0.3499 -1.0000 -1.0000 0423960 1573898730.10 151.5065 59.9979 32.0000 1.9508 1.9598 408.3719 410.6542 0.3501 -1.0000 -1.0000 0424023 1573898730.20 151.5065 59.9979 32.0000 1.9511 1.9600 408.3114 410.5944 0.3500 -1.0000 -1.0000 0424085 1573898730.30 151.5065 59.9979 32.0000 1.9518 1.9607 408.3534 410.6346 0.3498 -1.0000 -1.0000 0424163 1573898730.40 151.5065 59.9979 32.0000 1.9520 1.9609 408.2301 410.5104 0.3497 -1.0000 -1.0000 0424929 1573898730.50 151.5065 59.9979 32.0000 1.9517 1.9607 408.3478 410.6277 0.3496 -1.0000 -1.0000 0424991 1573898730.60 151.5440 59.9979 32.0000 1.9509 1.9598 408.3713 410.6500 0.3494 -1.0000 -1.0000 0425070 1573898730.70 151.5440 59.9979 32.0000 1.9508 1.9597 408.4882 410.7684 0.3495 -1.0000 -1.0000 0425132 1573898730.80 151.5440 59.9979 32.0000 1.9503 1.9592 408.4359 410.7167 0.3497 -1.0000 -1.0000 0425194 1573898730.90 151.5440 59.9979 32.0000 1.9511 1.9601 408.3258 410.6066 0.3497 -1.0000 -1.0000 0425257 1573898731.00 151.5440 59.9979 32.0000 1.9518 1.9608 408.2799 410.5608 0.3497 -1.0000 -1.0000 0425319 1573898731.10 151.4745 59.9979 32.0000 1.9514 1.9603 408.3048 410.5841 0.3496 -1.0000 -1.0000 0425398 1573898731.20 151.4745 59.9979 32.0000 1.9525 1.9614 408.3230 410.6028 0.3493 -1.0000 -1.0000 0425460 1573898731.30 151.4745 59.9979 32.0000 1.9517 1.9606 408.3333 410.6129 0.3494 -1.0000 -1.0000 0425523 1573898731.40 151.4745 59.9979 32.0000 1.9514 1.9603 408.3127 410.5898 0.3492 -1.0000 -1.0000 0425663 1573898731.50 151.4745 59.9979 32.0000 1.9505 1.9595 408.4472 410.7260 0.3494 -1.0000 -1.0000 0425726 1573898731.60 151.4775 59.9979 32.0000 1.9514 1.9603 408.5267 410.8064 0.3494 -1.0000 -1.0000 0425788 1573898731.70 151.4640 59.9979 32.0000 1.9518 1.9608 408.4410 410.7214 0.3496 -1.0000 -1.0000 0425851 1573898731.80 151.4640 59.9979 32.0000 1.9514 1.9603 408.5510 410.8326 0.3497 -1.0000 -1.0000 0426038 1573898731.90 151.4640 59.9979 32.0000 1.9508 1.9598 408.5119 410.7929 0.3496 -1.0000 -1.0000 0426101 1573898732.00 151.4640 59.9979 32.0000 1.9507 1.9597 408.3931 410.6734 0.3497 -1.0000 -1.0000 0426179 1573898732.10 151.4640 59.9979 32.0000 1.9516 1.9606 408.2699 410.5494 0.3495 -1.0000 -1.0000 0426241 1573898732.20 151.4640 59.9979 32.0000 1.9522 1.9611 408.3049 410.5846 0.3496 -1.0000 -1.0000 0426304 1573898732.30 151.4640 59.9979 32.0000 1.9520 1.9610 408.2924 410.5706 0.3494 -1.0000 -1.0000 0426382 1573898732.40 151.4640 59.9979 32.0000 1.9522 1.9612 408.3638 410.6435 0.3495 -1.0000 -1.0000 0426444 1573898732.50 151.4640 59.9979 32.0000 1.9514 1.9604 408.3652 410.6457 0.3497 -1.0000 -1.0000 0427179 1573898732.60 151.4640 59.9979 32.0000 1.9520 1.9609 408.3217 410.6019 0.3497 -1.0000 -1.0000 0427241 1573898732.70 151.4989 59.9979 32.0000 1.9521 1.9610 408.3373 410.6195 0.3500 -1.0000 -1.0000 0427304 1573898732.80 151.5359 59.9979 32.0000 1.9514 1.9604 408.4911 410.7749 0.3500 -1.0000 -1.0000 0427366 1573898732.90 151.5359 59.9979 32.0000 1.9511 1.9600 408.4139 410.6963 0.3498 -1.0000 -1.0000 0427444 1573898733.00 151.5359 59.9979 32.0000 1.9507 1.9597 408.4971 410.7803 0.3501 -1.0000 -1.0000 0427507 1573898733.10 151.5359 59.9979 32.0000 1.9505 1.9595 408.4096 410.6921 0.3500 -1.0000 -1.0000 0427585 1573898733.20 151.5359 59.9979 32.0000 1.9510 1.9599 408.2969 410.5798 0.3500 -1.0000 -1.0000 0427648 1573898733.30 151.4895 59.9979 32.0000 1.9523 1.9613 408.3366 410.6189 0.3500 -1.0000 -1.0000 0427710 1573898733.40 151.4895 59.9979 32.0000 1.9515 1.9605 408.3426 410.6243 0.3498 -1.0000 -1.0000 0427788 1573898733.50 151.4895 59.9979 32.0000 1.9513 1.9602 408.2933 410.5743 0.3499 -1.0000 -1.0000 0427913 1573898733.60 151.4895 59.9979 32.0000 1.9513 1.9602 408.4718 410.7555 0.3500 -1.0000 -1.0000 0427991 1573898733.70 151.4895 59.9979 32.0000 1.9516 1.9606 408.4742 410.7574 0.3500 -1.0000 -1.0000 0428054 1573898733.80 151.4895 59.9979 32.0000 1.9513 1.9603 408.4919 410.7755 0.3500 -1.0000 -1.0000 0428148 1573898733.90 151.5169 59.9979 32.0000 1.9510 1.9599 408.4088 410.6922 0.3501 -1.0000 -1.0000 0428210 1573898734.00 151.5169 59.9979 32.0000 1.9514 1.9604 408.4241 410.7061 0.3498 -1.0000 -1.0000 0428273 1573898734.10 151.5169 59.9979 32.0000 1.9514 1.9604 408.4025 410.6845 0.3500 -1.0000 -1.0000 0428335 1573898734.20 151.5169 59.9979 32.0000 1.9512 1.9601 408.4101 410.6915 0.3495 -1.0000 -1.0000 0428398 1573898734.30 151.5169 59.9979 32.0000 1.9513 1.9602 408.2637 410.5443 0.3499 -1.0000 -1.0000 0428476 1573898734.40 151.5169 59.9979 32.0000 1.9517 1.9607 408.3142 410.5943 0.3497 -1.0000 -1.0000 0428538 1573898734.50 151.5169 59.9979 32.0000 1.9509 1.9599 408.3273 410.6084 0.3498 -1.0000 -1.0000 0428601 1573898734.60 151.5169 59.9979 32.0000 1.9501 1.9591 408.3975 410.6785 0.3497 -1.0000 -1.0000 0428679 1573898734.70 151.5169 59.9979 32.0000 1.9504 1.9593 408.5439 410.8242 0.3495 -1.0000 -1.0000 0428726 1573898734.80 151.5169 59.9979 32.0000 1.9511 1.9600 408.4505 410.7322 0.3498 -1.0000 -1.0000 0428788 1573898734.90 151.5169 59.9979 32.0000 1.9501 1.9591 408.4168 410.6979 0.3497 -1.0000 -1.0000 0428882 1573898735.00 151.5151 59.9979 32.0000 1.9505 1.9595 408.3686 410.6503 0.3499 -1.0000 -1.0000 0429163 1573898735.10 151.4971 59.9977 32.0000 1.9516 1.9606 408.3139 410.5962 0.3500 -1.0000 -1.0000 0429226 1573898735.20 151.4971 59.9977 32.0000 1.9516 1.9606 408.2224 410.5044 0.3500 -1.0000 -1.0000 0429288 1573898735.30 151.4971 59.9977 32.0000 1.9521 1.9610 408.3499 410.6324 0.3499 -1.0000 -1.0000 0429351 1573898735.40 151.4971 59.9977 32.0000 1.9518 1.9607 408.2462 410.5280 0.3500 -1.0000 -1.0000 0429429 1573898735.50 151.4971 59.9977 32.0000 1.9508 1.9597 408.3901 410.6732 0.3499 -1.0000 -1.0000 0429491 1573898735.60 151.4977 59.9977 32.0000 1.9508 1.9597 408.4872 410.7711 0.3502 -1.0000 -1.0000 0429944 1573898735.70 151.5125 59.9977 32.0000 1.9507 1.9596 408.4157 410.6997 0.3500 -1.0000 -1.0000 0430007 1573898735.80 151.5125 59.9977 32.0000 1.9507 1.9596 408.4612 410.7444 0.3501 -1.0000 -1.0000 0430069 1573898735.90 151.5125 59.9977 32.0000 1.9506 1.9596 408.4712 410.7553 0.3501 -1.0000 -1.0000 0430132 1573898736.00 151.5125 59.9977 32.0000 1.9511 1.9601 408.3763 410.6609 0.3503 -1.0000 -1.0000 0430210 1573898736.10 151.5125 59.9977 32.0000 1.9509 1.9599 408.4071 410.6916 0.3502 -1.0000 -1.0000 0430273 1573898736.20 151.4979 59.9977 32.0000 1.9518 1.9608 408.3473 410.6315 0.3503 -1.0000 -1.0000 0430335 1573898736.30 151.4979 59.9977 32.0000 1.9518 1.9608 408.2370 410.5213 0.3503 -1.0000 -1.0000 0430413 1573898736.40 151.4979 59.9977 32.0000 1.9521 1.9610 408.3450 410.6296 0.3504 -1.0000 -1.0000 0430476 1573898736.50 151.4979 59.9977 32.0000 1.9509 1.9599 408.3082 410.5937 0.3505 -1.0000 -1.0000 0430538 1573898736.60 151.4979 59.9977 32.0000 1.9511 1.9600 408.4861 410.7726 0.3504 -1.0000 -1.0000 0430663 1573898736.70 151.5000 59.9977 32.0000 1.9510 1.9600 408.4873 410.7727 0.3503 -1.0000 -1.0000 0430726 1573898736.80 151.5036 59.9977 32.0000 1.9510 1.9600 408.4466 410.7322 0.3504 -1.0000 -1.0000 0430788 1573898736.90 151.5036 59.9977 32.0000 1.9501 1.9591 408.3798 410.6660 0.3504 -1.0000 -1.0000 0430866 1573898737.00 151.5036 59.9977 32.0000 1.9513 1.9602 408.3823 410.6688 0.3505 -1.0000 -1.0000 0430929 1573898737.10 151.5036 59.9977 32.0000 1.9519 1.9609 408.3596 410.6450 0.3504 -1.0000 -1.0000 0431179 1573898737.20 151.5036 59.9977 32.0000 1.9520 1.9610 408.2554 410.5420 0.3507 -1.0000 -1.0000 0431241 1573898737.30 151.5252 59.9977 32.0000 1.9515 1.9605 408.3176 410.6043 0.3506 -1.0000 -1.0000 0431304 1573898737.40 151.5361 59.9977 32.0000 1.9518 1.9608 408.3511 410.6362 0.3502 -1.0000 -1.0000 0431382 1573898737.50 151.5361 59.9977 32.0000 1.9519 1.9609 408.3154 410.5997 0.3503 -1.0000 -1.0000 0431444 1573898737.60 151.5361 59.9977 32.0000 1.9517 1.9606 408.3505 410.6348 0.3503 -1.0000 -1.0000 0431913 1573898737.70 151.5361 59.9977 32.0000 1.9513 1.9602 408.4812 410.7664 0.3503 -1.0000 -1.0000 0431991 1573898737.80 151.5361 59.9977 32.0000 1.9512 1.9602 408.5599 410.8438 0.3499 -1.0000 -1.0000 0432054 1573898737.90 151.4732 59.9977 32.0000 1.9509 1.9599 408.4931 410.7780 0.3502 -1.0000 -1.0000 0432116 1573898738.00 151.4732 59.9977 32.0000 1.9500 1.9589 408.4743 410.7576 0.3501 -1.0000 -1.0000 0432179 1573898738.10 151.4732 59.9977 32.0000 1.9513 1.9603 408.3976 410.6793 0.3498 -1.0000 -1.0000 0432273 1573898738.20 151.4732 59.9977 32.0000 1.9506 1.9596 408.3663 410.6487 0.3500 -1.0000 -1.0000 0432413 1573898738.30 151.4732 59.9977 32.0000 1.9512 1.9602 408.3194 410.6018 0.3499 -1.0000 -1.0000 0432491 1573898738.40 151.4732 59.9977 32.0000 1.9518 1.9607 408.2086 410.4910 0.3502 -1.0000 -1.0000 0432554 1573898738.50 151.4850 59.9977 32.0000 1.9511 1.9600 408.3397 410.6215 0.3499 -1.0000 -1.0000 0432616 1573898738.60 151.4850 59.9977 32.0000 1.9510 1.9600 408.4109 410.6949 0.3501 -1.0000 -1.0000 0432679 1573898738.70 151.4850 59.9977 32.0000 1.9516 1.9606 408.4352 410.7186 0.3501 -1.0000 -1.0000 0433038 1573898738.80 151.4850 59.9977 32.0000 1.9508 1.9598 408.5362 410.8216 0.3503 -1.0000 -1.0000 0433101 1573898738.90 151.4850 59.9977 32.0000 1.9510 1.9599 408.2755 410.5613 0.3505 -1.0000 -1.0000 0433179 1573898739.00 151.6052 59.9977 32.0000 1.9517 1.9607 408.2466 410.5304 0.3503 -1.0000 -1.0000 0433241 1573898739.10 151.6151 59.9977 32.0000 1.9521 1.9611 408.2502 410.5337 0.3501 -1.0000 -1.0000 0433304 1573898739.20 151.6151 59.9977 32.0000 1.9522 1.9612 408.3165 410.5995 0.3501 -1.0000 -1.0000 0433913 1573898739.30 151.6151 59.9977 32.0000 1.9516 1.9605 408.3931 410.6763 0.3500 -1.0000 -1.0000 0433976 1573898739.40 151.6151 59.9977 32.0000 1.9507 1.9596 408.4847 410.7671 0.3497 -1.0000 -1.0000 0434054 1573898739.50 151.5908 59.9977 32.0000 1.9506 1.9595 408.4531 410.7353 0.3499 -1.0000 -1.0000 0434116 1573898739.60 151.4592 59.9977 32.0000 1.9503 1.9593 408.4629 410.7463 0.3500 -1.0000 -1.0000 0434179 1573898739.70 151.4592 59.9977 32.0000 1.9509 1.9599 408.5237 410.8072 0.3499 -1.0000 -1.0000 0434241 1573898739.80 151.4592 59.9977 32.0000 1.9508 1.9598 408.5286 410.8109 0.3499 -1.0000 -1.0000 0434304 1573898739.90 151.4592 59.9977 32.0000 1.9517 1.9607 408.5032 410.7877 0.3502 -1.0000 -1.0000 0434367 1573898740.00 151.4592 59.9977 32.0000 1.9513 1.9603 408.3773 410.6618 0.3502 -1.0000 -1.0000 0434444 1573898740.10 151.5055 59.9979 32.0000 1.9516 1.9605 408.2517 410.5361 0.3504 -1.0000 -1.0000 0434507 1573898740.20 151.5055 59.9979 32.0000 1.9518 1.9607 408.2761 410.5570 0.3499 -1.0000 -1.0000 0434570 1573898740.30 151.5055 59.9979 32.0000 1.9515 1.9605 408.3579 410.6409 0.3500 -1.0000 -1.0000 0434648 1573898740.40 151.5055 59.9979 32.0000 1.9513 1.9602 408.4126 410.6949 0.3498 -1.0000 -1.0000 0434710 1573898740.50 151.5055 59.9979 32.0000 1.9512 1.9601 408.3884 410.6708 0.3499 -1.0000 -1.0000 0434773 1573898740.60 151.5055 59.9979 32.0000 1.9513 1.9602 408.3816 410.6647 0.3501 -1.0000 -1.0000 0434851 1573898740.70 151.5095 59.9979 32.0000 1.9508 1.9598 408.5127 410.7967 0.3500 -1.0000 -1.0000 0434913 1573898740.80 151.5201 59.9979 32.0000 1.9511 1.9600 408.4700 410.7525 0.3500 -1.0000 -1.0000 0434976 1573898740.90 151.5201 59.9979 32.0000 1.9505 1.9595 408.4687 410.7536 0.3503 -1.0000 -1.0000 0435054 1573898741.00 151.5201 59.9979 32.0000 1.9505 1.9595 408.4481 410.7327 0.3501 -1.0000 -1.0000 0435116 1573898741.10 151.5201 59.9979 32.0000 1.9511 1.9601 408.4886 410.7719 0.3501 -1.0000 -1.0000 0435179 1573898741.20 151.5201 59.9979 32.0000 1.9518 1.9608 408.3598 410.6447 0.3504 -1.0000 -1.0000 0435241 1573898741.30 151.5201 59.9979 32.0000 1.9516 1.9606 408.2735 410.5588 0.3505 -1.0000 -1.0000 0435304 1573898741.40 151.5201 59.9979 32.0000 1.9514 1.9603 408.2725 410.5565 0.3504 -1.0000 -1.0000 0435382 1573898741.50 151.5201 59.9979 32.0000 1.9511 1.9600 408.2292 410.5144 0.3504 -1.0000 -1.0000 0435444 1573898741.60 151.5201 59.9979 32.0000 1.9514 1.9604 408.3227 410.6078 0.3504 -1.0000 -1.0000 0435507 1573898741.70 151.5201 59.9979 32.0000 1.9514 1.9604 408.3437 410.6292 0.3504 -1.0000 -1.0000 0435585 1573898741.80 151.5201 59.9979 32.0000 1.9516 1.9606 408.4182 410.7037 0.3504 -1.0000 -1.0000 0435960 1573898741.90 151.5906 59.9979 32.0000 1.9514 1.9604 408.5209 410.8073 0.3504 -1.0000 -1.0000 0436023 1573898742.00 151.5919 59.9979 32.0000 1.9516 1.9605 408.5572 410.8435 0.3504 -1.0000 -1.0000 0436101 1573898742.10 151.5919 59.9979 32.0000 1.9492 1.9581 408.5359 410.8228 0.3504 -1.0000 -1.0000 0436163 1573898742.20 151.5919 59.9979 32.0000 1.9517 1.9606 408.5353 410.8216 0.3504 -1.0000 -1.0000 0436226 1573898742.30 151.5919 59.9979 32.0000 1.9518 1.9608 408.3116 410.5964 0.3503 -1.0000 -1.0000 0436663 1573898742.40 151.5919 59.9979 32.0000 1.9522 1.9612 408.2899 410.5744 0.3504 -1.0000 -1.0000 0436726 1573898742.50 151.5518 59.9979 32.0000 1.9519 1.9608 408.3642 410.6492 0.3503 -1.0000 -1.0000 0436788 1573898742.60 151.5518 59.9979 32.0000 1.9510 1.9600 408.3181 410.6022 0.3503 -1.0000 -1.0000 0436867 1573898742.70 151.5518 59.9979 32.0000 1.9514 1.9604 408.3786 410.6631 0.3503 -1.0000 -1.0000 0436929 1573898742.80 151.5518 59.9979 32.0000 1.9511 1.9601 408.4384 410.7241 0.3504 -1.0000 -1.0000 0436991 1573898742.90 151.5518 59.9979 32.0000 1.9509 1.9598 408.4809 410.7658 0.3502 -1.0000 -1.0000 0437070 1573898743.00 151.5387 59.9979 32.0000 1.9512 1.9602 408.5024 410.7876 0.3503 -1.0000 -1.0000 0437132 1573898743.10 151.5222 59.9979 32.0000 1.9508 1.9598 408.4819 410.7684 0.3505 -1.0000 -1.0000 0437194 1573898743.20 151.5222 59.9979 32.0000 1.9520 1.9610 408.4325 410.7186 0.3504 -1.0000 -1.0000 0437257 1573898743.30 151.5222 59.9979 32.0000 1.9529 1.9618 408.3848 410.6708 0.3505 -1.0000 -1.0000 0437694 1573898743.40 151.5222 59.9979 32.0000 1.9521 1.9610 408.3686 410.6550 0.3505 -1.0000 -1.0000 0437757 1573898743.50 151.5222 59.9979 32.0000 1.9518 1.9608 408.4203 410.7064 0.3505 -1.0000 -1.0000 0437819 1573898743.60 151.6244 59.9979 32.0000 1.9513 1.9603 408.4118 410.6995 0.3507 -1.0000 -1.0000 0437882 1573898743.70 151.6244 59.9979 32.0000 1.9513 1.9602 408.4427 410.7298 0.3506 -1.0000 -1.0000 0437960 1573898743.80 151.6244 59.9979 32.0000 1.9513 1.9602 408.4974 410.7844 0.3505 -1.0000 -1.0000 0438163 1573898743.90 151.6244 59.9979 32.0000 1.9512 1.9602 408.5108 410.7973 0.3504 -1.0000 -1.0000 0438226 1573898744.00 151.6244 59.9979 32.0000 1.9510 1.9600 408.4567 410.7427 0.3505 -1.0000 -1.0000 0438304 1573898744.10 151.4841 59.9979 32.0000 1.9509 1.9599 408.4398 410.7268 0.3506 -1.0000 -1.0000 0438367 1573898744.20 151.4809 59.9979 32.0000 1.9513 1.9603 408.3851 410.6722 0.3507 -1.0000 -1.0000 0438429 1573898744.30 151.4809 59.9979 32.0000 1.9520 1.9610 408.4413 410.7283 0.3506 -1.0000 -1.0000 0438663 1573898744.40 151.4809 59.9979 32.0000 1.9517 1.9606 408.4772 410.7629 0.3503 -1.0000 -1.0000 0438726 1573898744.50 151.4809 59.9979 32.0000 1.9517 1.9607 408.4264 410.7121 0.3504 -1.0000 -1.0000 0438788 1573898744.60 151.4809 59.9979 32.0000 1.9523 1.9613 408.3677 410.6532 0.3502 -1.0000 -1.0000 0438867 1573898744.70 151.4809 59.9979 32.0000 1.9520 1.9610 408.3043 410.5881 0.3504 -1.0000 -1.0000 0438929 1573898744.80 151.5090 59.9979 32.0000 1.9515 1.9604 408.3130 410.5982 0.3504 -1.0000 -1.0000 0438991 1573898744.90 151.5090 59.9979 32.0000 1.9511 1.9600 408.5100 410.7959 0.3504 -1.0000 -1.0000 0439054 1573898745.00 151.5090 59.9979 32.0000 1.9506 1.9595 408.4045 410.6902 0.3504 -1.0000 -1.0000 0439116 1573898745.10 151.5090 59.9979 32.0000 1.9509 1.9599 408.4546 410.7409 0.3505 -1.0000 -1.0000 0439194 1573898745.20 151.5090 59.9979 32.0000 1.9508 1.9597 408.5065 410.7919 0.3502 -1.0000 -1.0000 0439257 1573898745.30 151.5090 59.9979 32.0000 1.9516 1.9606 408.4424 410.7280 0.3505 -1.0000 -1.0000 0439319 1573898745.40 151.5654 59.9979 32.0000 1.9514 1.9604 408.3366 410.6241 0.3508 -1.0000 -1.0000 0439460 1573898745.50 151.5654 59.9979 32.0000 1.9516 1.9606 408.3217 410.6077 0.3506 -1.0000 -1.0000 0439523 1573898745.60 151.5654 59.9979 32.0000 1.9519 1.9609 408.3559 410.6424 0.3505 -1.0000 -1.0000 0439585 1573898745.70 151.5654 59.9979 32.0000 1.9519 1.9609 408.3451 410.6298 0.3503 -1.0000 -1.0000 0439663 1573898745.80 151.5654 59.9979 32.0000 1.9518 1.9608 408.3259 410.6095 0.3502 -1.0000 -1.0000 0439726 1573898745.90 151.5654 59.9979 32.0000 1.9518 1.9608 408.4713 410.7566 0.3503 -1.0000 -1.0000 0440179 1573898746.00 151.4126 59.9979 32.0000 1.9509 1.9598 408.3999 410.6855 0.3504 -1.0000 -1.0000 0440257 1573898746.10 151.4126 59.9979 32.0000 1.9511 1.9601 408.4862 410.7730 0.3506 -1.0000 -1.0000 0440319 1573898746.20 151.4126 59.9979 32.0000 1.9505 1.9595 408.4489 410.7353 0.3503 -1.0000 -1.0000 0440382 1573898746.30 151.4126 59.9979 32.0000 1.9510 1.9600 408.4134 410.6974 0.3502 -1.0000 -1.0000 0440444 1573898746.40 151.4126 59.9979 32.0000 1.9510 1.9599 408.5655 410.8530 0.3505 -1.0000 -1.0000 0440507 1573898746.50 151.4126 59.9979 32.0000 1.9508 1.9598 408.4862 410.7715 0.3503 -1.0000 -1.0000 0440570 1573898746.60 151.5421 59.9979 32.0000 1.9519 1.9609 408.3983 410.6841 0.3504 -1.0000 -1.0000 0440648 1573898746.70 151.5421 59.9979 32.0000 1.9518 1.9607 408.3574 410.6426 0.3504 -1.0000 -1.0000 0440710 1573898746.80 151.5421 59.9979 32.0000 1.9518 1.9608 408.3490 410.6348 0.3505 -1.0000 -1.0000 0440773 1573898746.90 151.5421 59.9979 32.0000 1.9511 1.9600 408.2756 410.5611 0.3506 -1.0000 -1.0000 0440976 1573898747.00 151.5421 59.9979 32.0000 1.9504 1.9594 408.3274 410.6142 0.3506 -1.0000 -1.0000 0441038 1573898747.10 151.4515 59.9979 32.0000 1.9504 1.9593 408.3113 410.5967 0.3503 -1.0000 -1.0000 0441116 1573898747.20 151.4515 59.9979 32.0000 1.9510 1.9599 408.3875 410.6714 0.3502 -1.0000 -1.0000 0441179 1573898747.30 151.4515 59.9979 32.0000 1.9505 1.9594 408.4510 410.7369 0.3504 -1.0000 -1.0000 0441241 1573898747.40 151.4515 59.9979 32.0000 1.9509 1.9599 408.4480 410.7331 0.3502 -1.0000 -1.0000 0441444 1573898747.50 151.4515 59.9979 32.0000 1.9502 1.9591 408.4636 410.7485 0.3503 -1.0000 -1.0000 0441507 1573898747.60 151.4958 59.9979 32.0000 1.9511 1.9600 408.3862 410.6707 0.3502 -1.0000 -1.0000 0441569 1573898747.70 151.5655 59.9979 32.0000 1.9513 1.9602 408.5396 410.8259 0.3504 -1.0000 -1.0000 0441648 1573898747.80 151.5655 59.9979 32.0000 1.9521 1.9611 408.3030 410.5888 0.3504 -1.0000 -1.0000 0441710 1573898747.90 151.5655 59.9979 32.0000 1.9519 1.9608 408.3035 410.5887 0.3505 -1.0000 -1.0000 0441773 1573898748.00 151.5655 59.9979 32.0000 1.9514 1.9603 408.3315 410.6177 0.3505 -1.0000 -1.0000 0442163 1573898748.10 151.5655 59.9979 32.0000 1.9510 1.9600 408.4791 410.7649 0.3504 -1.0000 -1.0000 0442226 1573898748.20 151.5506 59.9979 32.0000 1.9511 1.9601 408.4916 410.7776 0.3503 -1.0000 -1.0000 0442288 1573898748.30 151.4116 59.9979 32.0000 1.9501 1.9591 408.5138 410.7999 0.3506 -1.0000 -1.0000 0442351 1573898748.40 151.4116 59.9979 32.0000 1.9509 1.9599 408.3453 410.6313 0.3504 -1.0000 -1.0000 0442413 1573898748.50 151.4116 59.9979 32.0000 1.9510 1.9599 408.3576 410.6421 0.3503 -1.0000 -1.0000 0442663 1573898748.60 151.4116 59.9979 32.0000 1.9513 1.9602 408.3646 410.6490 0.3502 -1.0000 -1.0000 0442726 1573898748.70 151.4116 59.9979 32.0000 1.9519 1.9609 408.3195 410.6047 0.3504 -1.0000 -1.0000 0442804 1573898748.80 151.6035 59.9979 32.0000 1.9530 1.9619 408.3502 410.6356 0.3504 -1.0000 -1.0000 0442867 1573898748.90 151.6035 59.9979 32.0000 1.9518 1.9607 408.3389 410.6242 0.3504 -1.0000 -1.0000 0442929 1573898749.00 151.6035 59.9979 32.0000 1.9521 1.9610 408.3343 410.6209 0.3506 -1.0000 -1.0000 0443163 1573898749.10 151.6035 59.9979 32.0000 1.9515 1.9605 408.4093 410.6962 0.3506 -1.0000 -1.0000 0443241 1573898749.20 151.6035 59.9979 32.0000 1.9509 1.9598 408.4942 410.7814 0.3506 -1.0000 -1.0000 0443398 1573898749.30 151.5822 59.9979 32.0000 1.9510 1.9600 408.5252 410.8121 0.3505 -1.0000 -1.0000 0443460 1573898749.40 151.5544 59.9979 32.0000 1.9513 1.9603 408.4823 410.7689 0.3505 -1.0000 -1.0000 0443538 1573898749.50 151.5544 59.9979 32.0000 1.9520 1.9610 408.4554 410.7434 0.3508 -1.0000 -1.0000 0444163 1573898749.60 151.5544 59.9979 32.0000 1.9523 1.9613 408.3841 410.6723 0.3508 -1.0000 -1.0000 0444226 1573898749.70 151.5544 59.9979 32.0000 1.9532 1.9622 408.3386 410.6266 0.3507 -1.0000 -1.0000 0444304 1573898749.80 151.5544 59.9979 32.0000 1.9531 1.9621 408.3651 410.6525 0.3508 -1.0000 -1.0000 0444367 1573898749.90 151.6402 59.9985 32.0000 1.9533 1.9623 408.3571 410.6447 0.3508 -1.0000 -1.0000 0444429 1573898750.00 151.6402 59.9985 32.0000 1.9528 1.9618 408.3521 410.6392 0.3506 -1.0000 -1.0000 0444507 1573898750.10 151.6402 59.9985 32.0000 1.9525 1.9615 408.4576 410.7435 0.3504 -1.0000 -1.0000 0444570 1573898750.20 151.6402 59.9985 32.0000 1.9520 1.9610 408.4745 410.7620 0.3506 -1.0000 -1.0000 0444632 1573898750.30 151.6402 59.9985 32.0000 1.9514 1.9604 408.5692 410.8562 0.3505 -1.0000 -1.0000 0444710 1573898750.40 151.6402 59.9985 32.0000 1.9520 1.9610 408.5438 410.8307 0.3505 -1.0000 -1.0000 0444773 1573898750.50 151.6402 59.9985 32.0000 1.9517 1.9607 408.5564 410.8439 0.3506 -1.0000 -1.0000 0444835 1573898750.60 151.4521 59.9985 32.0000 1.9519 1.9609 408.3913 410.6767 0.3504 -1.0000 -1.0000 0444898 1573898750.70 151.4521 59.9985 32.0000 1.9519 1.9609 408.3812 410.6666 0.3504 -1.0000 -1.0000 0444976 1573898750.80 151.4521 59.9985 32.0000 1.9521 1.9611 408.2667 410.5522 0.3506 -1.0000 -1.0000 0445038 1573898750.90 151.4521 59.9985 32.0000 1.9518 1.9608 408.3097 410.5948 0.3504 -1.0000 -1.0000 0445116 1573898751.00 151.4521 59.9985 32.0000 1.9522 1.9611 408.3359 410.6212 0.3504 -1.0000 -1.0000 0445210 1573898751.10 151.5335 59.9985 32.0000 1.9509 1.9599 408.3550 410.6400 0.3504 -1.0000 -1.0000 0445288 1573898751.20 151.5355 59.9985 32.0000 1.9515 1.9605 408.3986 410.6848 0.3505 -1.0000 -1.0000 0445351 1573898751.30 151.5355 59.9985 32.0000 1.9511 1.9601 408.3988 410.6850 0.3506 -1.0000 -1.0000 0445413 1573898751.40 151.5355 59.9985 32.0000 1.9510 1.9600 408.4248 410.7123 0.3507 -1.0000 -1.0000 0445491 1573898751.50 151.5355 59.9985 32.0000 1.9511 1.9600 408.3371 410.6237 0.3506 -1.0000 -1.0000 0445554 1573898751.60 151.5217 59.9985 32.0000 1.9513 1.9603 408.2671 410.5537 0.3506 -1.0000 -1.0000 0445616 1573898751.70 151.3817 59.9985 32.0000 1.9515 1.9605 408.3301 410.6159 0.3505 -1.0000 -1.0000 0445694 1573898751.80 151.3817 59.9985 32.0000 1.9506 1.9596 408.3245 410.6105 0.3506 -1.0000 -1.0000 0445757 1573898751.90 151.3817 59.9985 32.0000 1.9511 1.9601 408.3462 410.6322 0.3505 -1.0000 -1.0000 0445819 1573898752.00 151.3817 59.9985 32.0000 1.9508 1.9598 408.2878 410.5734 0.3505 -1.0000 -1.0000 0445882 1573898752.10 151.3817 59.9985 32.0000 1.9506 1.9596 408.3902 410.6764 0.3505 -1.0000 -1.0000 0445960 1573898752.20 151.4816 59.9985 32.0000 1.9506 1.9596 408.5292 410.8156 0.3504 -1.0000 -1.0000 0446007 1573898752.30 151.4816 59.9985 32.0000 1.9515 1.9605 408.5075 410.7936 0.3505 -1.0000 -1.0000 0446085 1573898752.40 151.4816 59.9985 32.0000 1.9511 1.9601 408.4576 410.7448 0.3505 -1.0000 -1.0000 0446148 1573898752.50 151.4816 59.9985 32.0000 1.9508 1.9597 408.3784 410.6639 0.3505 -1.0000 -1.0000 0446210 1573898752.60 151.4816 59.9985 32.0000 1.9516 1.9606 408.2768 410.5634 0.3506 -1.0000 -1.0000 0446710 1573898752.70 151.4472 59.9985 32.0000 1.9515 1.9605 408.3407 410.6270 0.3506 -1.0000 -1.0000 0446773 1573898752.80 151.4425 59.9985 32.0000 1.9516 1.9605 408.3485 410.6348 0.3505 -1.0000 -1.0000 0446835 1573898752.90 151.4425 59.9985 32.0000 1.9508 1.9598 408.3652 410.6513 0.3506 -1.0000 -1.0000 0446913 1573898753.00 151.4425 59.9985 32.0000 1.9509 1.9599 408.4437 410.7322 0.3507 -1.0000 -1.0000 0446976 1573898753.10 151.4425 59.9985 32.0000 1.9500 1.9590 408.4613 410.7478 0.3504 -1.0000 -1.0000 0447210 1573898753.20 151.4445 59.9985 32.0000 1.9506 1.9596 408.4443 410.7318 0.3506 -1.0000 -1.0000 0447273 1573898753.30 151.5207 59.9985 32.0000 1.9508 1.9597 408.4376 410.7235 0.3503 -1.0000 -1.0000 0447335 1573898753.40 151.5207 59.9985 32.0000 1.9507 1.9597 408.4823 410.7684 0.3505 -1.0000 -1.0000 0447413 1573898753.50 151.5207 59.9985 32.0000 1.9511 1.9601 408.5192 410.8049 0.3502 -1.0000 -1.0000 0447476 1573898753.60 151.5207 59.9985 32.0000 1.9508 1.9597 408.5218 410.8067 0.3503 -1.0000 -1.0000 0447694 1573898753.70 151.5207 59.9985 32.0000 1.9510 1.9600 408.4128 410.6981 0.3502 -1.0000 -1.0000 0447773 1573898753.80 151.4452 59.9985 32.0000 1.9512 1.9601 408.2868 410.5706 0.3502 -1.0000 -1.0000 0447835 1573898753.90 151.4452 59.9985 32.0000 1.9512 1.9601 408.2869 410.5716 0.3503 -1.0000 -1.0000 0447898 1573898754.00 151.4452 59.9985 32.0000 1.9511 1.9601 408.3944 410.6783 0.3501 -1.0000 -1.0000 0447976 1573898754.10 151.4452 59.9985 32.0000 1.9510 1.9600 408.3980 410.6820 0.3502 -1.0000 -1.0000 0448194 1573898754.20 151.4452 59.9985 32.0000 1.9512 1.9602 408.4257 410.7097 0.3501 -1.0000 -1.0000 0448257 1573898754.30 151.5170 59.9985 32.0000 1.9509 1.9599 408.3943 410.6798 0.3505 -1.0000 -1.0000 0448335 1573898754.40 151.5457 59.9985 32.0000 1.9508 1.9598 408.4059 410.6908 0.3504 -1.0000 -1.0000 0448398 1573898754.50 151.5457 59.9985 32.0000 1.9506 1.9595 408.5301 410.8173 0.3505 -1.0000 -1.0000 0448460 1573898754.60 151.5457 59.9985 32.0000 1.9505 1.9594 408.5456 410.8313 0.3502 -1.0000 -1.0000 0448694 1573898754.70 151.5457 59.9985 32.0000 1.9508 1.9598 408.4325 410.7149 0.3499 -1.0000 -1.0000 0448757 1573898754.80 151.5457 59.9985 32.0000 1.9506 1.9596 408.4153 410.6985 0.3501 -1.0000 -1.0000 0448835 1573898754.90 151.4094 59.9985 32.0000 1.9508 1.9598 408.4044 410.6874 0.3499 -1.0000 -1.0000 0448898 1573898755.00 151.3966 59.9985 32.0000 1.9505 1.9594 408.4211 410.7056 0.3502 -1.0000 -1.0000 0448976 1573898755.10 151.3966 59.9985 32.0000 1.9508 1.9598 408.3881 410.6715 0.3500 -1.0000 -1.0000 0449054 1573898755.20 151.3966 59.9985 32.0000 1.9509 1.9599 408.3214 410.6047 0.3502 -1.0000 -1.0000 0449179 1573898755.30 151.3966 59.9985 32.0000 1.9509 1.9599 408.2875 410.5699 0.3500 -1.0000 -1.0000 0449241 1573898755.40 151.3966 59.9985 32.0000 1.9504 1.9594 408.4286 410.7124 0.3501 -1.0000 -1.0000 0449304 1573898755.50 151.5319 59.9985 32.0000 1.9513 1.9602 408.3802 410.6638 0.3501 -1.0000 -1.0000 0449366 1573898755.60 151.5319 59.9985 32.0000 1.9512 1.9601 408.4867 410.7707 0.3501 -1.0000 -1.0000 0449632 1573898755.70 151.5319 59.9985 32.0000 1.9508 1.9597 408.5491 410.8341 0.3502 -1.0000 -1.0000 0449694 1573898755.80 151.5319 59.9985 32.0000 1.9507 1.9597 408.5325 410.8187 0.3505 -1.0000 -1.0000 0449757 1573898755.90 151.5319 59.9985 32.0000 1.9502 1.9592 408.4946 410.7796 0.3503 -1.0000 -1.0000 0449819 1573898756.00 151.4707 59.9985 32.0000 1.9507 1.9597 408.3371 410.6233 0.3505 -1.0000 -1.0000 0450007 1573898756.10 151.4707 59.9985 32.0000 1.9507 1.9597 408.3417 410.6269 0.3504 -1.0000 -1.0000 0450069 1573898756.20 151.4707 59.9985 32.0000 1.9512 1.9602 408.3066 410.5916 0.3504 -1.0000 -1.0000 0450148 1573898756.30 151.4707 59.9985 32.0000 1.9514 1.9604 408.3759 410.6613 0.3504 -1.0000 -1.0000 0450210 1573898756.40 151.4707 59.9985 32.0000 1.9516 1.9606 408.4068 410.6917 0.3503 -1.0000 -1.0000 0450273 1573898756.50 151.4726 59.9985 32.0000 1.9509 1.9599 408.4007 410.6862 0.3504 -1.0000 -1.0000 0450335 1573898756.60 151.4745 59.9985 32.0000 1.9506 1.9596 408.4031 410.6872 0.3502 -1.0000 -1.0000 0450413 1573898756.70 151.4745 59.9985 32.0000 1.9512 1.9602 408.5100 410.7974 0.3507 -1.0000 -1.0000 0450944 1573898756.80 151.4745 59.9985 32.0000 1.9505 1.9595 408.4887 410.7759 0.3505 -1.0000 -1.0000 0451007 1573898756.90 151.4745 59.9985 32.0000 1.9509 1.9598 408.5119 410.7985 0.3504 -1.0000 -1.0000 0451085 1573898757.00 151.4745 59.9985 32.0000 1.9503 1.9593 408.4676 410.7525 0.3502 -1.0000 -1.0000 0451148 1573898757.10 151.4889 59.9985 32.0000 1.9509 1.9598 408.3472 410.6314 0.3503 -1.0000 -1.0000 0451226 1573898757.20 151.4889 59.9985 32.0000 1.9515 1.9605 408.3594 410.6406 0.3498 -1.0000 -1.0000 0451444 1573898757.30 151.4889 59.9985 32.0000 1.9514 1.9604 408.3155 410.5967 0.3498 -1.0000 -1.0000 0451507 1573898757.40 151.4889 59.9985 32.0000 1.9511 1.9601 408.3625 410.6424 0.3495 -1.0000 -1.0000 0451585 1573898757.50 151.4889 59.9985 32.0000 1.9516 1.9606 408.4385 410.7169 0.3493 -1.0000 -1.0000 0451648 1573898757.60 151.5349 59.9985 32.0000 1.9510 1.9599 408.3839 410.6616 0.3492 -1.0000 -1.0000 0451710 1573898757.70 151.5380 59.9985 32.0000 1.9512 1.9602 408.5031 410.7806 0.3490 -1.0000 -1.0000 0451976 1573898757.80 151.5380 59.9985 32.0000 1.9511 1.9600 408.5482 410.8273 0.3493 -1.0000 -1.0000 0452038 1573898757.90 151.5380 59.9985 32.0000 1.9513 1.9603 408.4832 410.7618 0.3492 -1.0000 -1.0000 0452101 1573898758.00 151.5380 59.9985 32.0000 1.9514 1.9604 408.4584 410.7371 0.3494 -1.0000 -1.0000 0452179 1573898758.10 151.5380 59.9985 32.0000 1.9510 1.9600 408.4783 410.7567 0.3492 -1.0000 -1.0000 0452241 1573898758.20 151.5126 59.9985 32.0000 1.9498 1.9587 408.5096 410.7886 0.3494 -1.0000 -1.0000 0452413 1573898758.30 151.5126 59.9985 32.0000 1.9516 1.9606 408.3373 410.6165 0.3495 -1.0000 -1.0000 0452491 1573898758.40 151.5126 59.9985 32.0000 1.9517 1.9606 408.2994 410.5767 0.3491 -1.0000 -1.0000 0452554 1573898758.50 151.5126 59.9985 32.0000 1.9519 1.9609 408.4084 410.6861 0.3492 -1.0000 -1.0000 0452616 1573898758.60 151.5126 59.9985 32.0000 1.9509 1.9599 408.4041 410.6823 0.3493 -1.0000 -1.0000 0452694 1573898758.70 151.4041 59.9985 32.0000 1.9510 1.9599 408.4548 410.7343 0.3494 -1.0000 -1.0000 0452757 1573898758.80 151.4041 59.9985 32.0000 1.9508 1.9598 408.4009 410.6781 0.3491 -1.0000 -1.0000 0452929 1573898758.90 151.4041 59.9985 32.0000 1.9499 1.9588 408.4859 410.7634 0.3491 -1.0000 -1.0000 0453007 1573898759.00 151.4041 59.9985 32.0000 1.9506 1.9595 408.4748 410.7541 0.3495 -1.0000 -1.0000 0453070 1573898759.10 151.4041 59.9985 32.0000 1.9507 1.9596 408.5480 410.8264 0.3493 -1.0000 -1.0000 0453132 1573898759.20 151.4132 59.9985 32.0000 1.9515 1.9604 408.4542 410.7338 0.3495 -1.0000 -1.0000 0453210 1573898759.30 151.4753 59.9985 32.0000 1.9510 1.9599 408.4889 410.7695 0.3496 -1.0000 -1.0000 0453429 1573898759.40 151.4753 59.9985 32.0000 1.9511 1.9601 408.3139 410.5947 0.3498 -1.0000 -1.0000 0453507 1573898759.50 151.4753 59.9985 32.0000 1.9507 1.9596 408.3006 410.5830 0.3500 -1.0000 -1.0000 0453569 1573898759.60 151.4753 59.9985 32.0000 1.9519 1.9609 408.3556 410.6385 0.3501 -1.0000 -1.0000 0453632 1573898759.70 151.4753 59.9985 32.0000 1.9517 1.9606 408.3138 410.5971 0.3501 -1.0000 -1.0000 0453694 1573898759.80 151.5680 59.9982 32.0000 1.9517 1.9607 408.3111 410.5950 0.3503 -1.0000 -1.0000 0453757 1573898759.90 151.5680 59.9982 32.0000 1.9516 1.9605 408.3737 410.6576 0.3501 -1.0000 -1.0000 0453819 1573898760.00 151.5680 59.9982 32.0000 1.9513 1.9603 408.3445 410.6294 0.3503 -1.0000 -1.0000 0453898 1573898760.10 151.5680 59.9982 32.0000 1.9515 1.9605 408.4388 410.7236 0.3503 -1.0000 -1.0000 0453960 1573898760.20 151.5680 59.9982 32.0000 1.9514 1.9604 408.5121 410.7987 0.3505 -1.0000 -1.0000 0454023 1573898760.30 151.5680 59.9982 32.0000 1.9512 1.9602 408.5212 410.8078 0.3503 -1.0000 -1.0000 0454210 1573898760.40 151.4978 59.9982 32.0000 1.9506 1.9595 408.5316 410.8164 0.3502 -1.0000 -1.0000 0454273 1573898760.50 151.4323 59.9982 32.0000 1.9511 1.9600 408.3343 410.6195 0.3505 -1.0000 -1.0000 0454335 1573898760.60 151.4323 59.9982 32.0000 1.9520 1.9609 408.2853 410.5718 0.3507 -1.0000 -1.0000 0454413 1573898760.70 151.4323 59.9982 32.0000 1.9516 1.9606 408.3779 410.6644 0.3505 -1.0000 -1.0000 0454476 1573898760.80 151.4323 59.9982 32.0000 1.9524 1.9613 408.3371 410.6232 0.3506 -1.0000 -1.0000 0454694 1573898760.90 151.4323 59.9982 32.0000 1.9515 1.9604 408.2633 410.5477 0.3503 -1.0000 -1.0000 0454773 1573898761.00 151.5470 59.9982 32.0000 1.9512 1.9602 408.2921 410.5750 0.3502 -1.0000 -1.0000 0454835 1573898761.10 151.5470 59.9982 32.0000 1.9513 1.9603 408.3669 410.6518 0.3503 -1.0000 -1.0000 0454898 1573898761.20 151.5470 59.9982 32.0000 1.9513 1.9602 408.4075 410.6905 0.3500 -1.0000 -1.0000 0454960 1573898761.30 151.5470 59.9982 32.0000 1.9508 1.9597 408.5148 410.7990 0.3502 -1.0000 -1.0000 0455194 1573898761.40 151.5470 59.9982 32.0000 1.9500 1.9590 408.4476 410.7308 0.3498 -1.0000 -1.0000 0455257 1573898761.50 151.4538 59.9982 32.0000 1.9503 1.9593 408.4175 410.6994 0.3498 -1.0000 -1.0000 0455319 1573898761.60 151.4538 59.9982 32.0000 1.9508 1.9598 408.4641 410.7447 0.3496 -1.0000 -1.0000 0455382 1573898761.70 151.4538 59.9982 32.0000 1.9513 1.9603 408.3928 410.6731 0.3495 -1.0000 -1.0000 0455460 1573898761.80 151.4538 59.9982 32.0000 1.9511 1.9601 408.3270 410.6065 0.3495 -1.0000 -1.0000 0455679 1573898761.90 151.4538 59.9982 32.0000 1.9508 1.9597 408.3289 410.6071 0.3493 -1.0000 -1.0000 0455741 1573898762.00 151.4497 59.9982 32.0000 1.9517 1.9606 408.2290 410.5067 0.3493 -1.0000 -1.0000 0455819 1573898762.10 151.4397 59.9982 32.0000 1.9518 1.9607 408.2977 410.5775 0.3497 -1.0000 -1.0000 0455882 1573898762.20 151.4397 59.9982 32.0000 1.9514 1.9604 408.3062 410.5860 0.3496 -1.0000 -1.0000 0455944 1573898762.30 151.4397 59.9982 32.0000 1.9509 1.9599 408.3573 410.6366 0.3495 -1.0000 -1.0000 0456194 1573898762.40 151.4397 59.9982 32.0000 1.9503 1.9593 408.4148 410.6954 0.3497 -1.0000 -1.0000 0456257 1573898762.50 151.4397 59.9982 32.0000 1.9506 1.9595 408.5596 410.8400 0.3494 -1.0000 -1.0000 0456319 1573898762.60 151.3713 59.9982 32.0000 1.9507 1.9597 408.4793 410.7591 0.3496 -1.0000 -1.0000 0456382 1573898762.70 151.3713 59.9982 32.0000 1.9509 1.9598 408.5323 410.8129 0.3495 -1.0000 -1.0000 0456523 1573898762.80 151.3713 59.9982 32.0000 1.9514 1.9603 408.3553 410.6356 0.3496 -1.0000 -1.0000 0456913 1573898762.90 151.3713 59.9982 32.0000 1.9513 1.9602 408.2944 410.5735 0.3495 -1.0000 -1.0000 0456976 1573898763.00 151.3713 59.9982 32.0000 1.9507 1.9597 408.2906 410.5701 0.3496 -1.0000 -1.0000 0457038 1573898763.10 151.4673 59.9982 32.0000 1.9513 1.9603 408.2428 410.5200 0.3493 -1.0000 -1.0000 0457116 1573898763.20 151.5445 59.9982 32.0000 1.9515 1.9604 408.3697 410.6493 0.3495 -1.0000 -1.0000 0457179 1573898763.30 151.5445 59.9982 32.0000 1.9515 1.9604 408.3871 410.6663 0.3494 -1.0000 -1.0000 0457241 1573898763.40 151.5445 59.9982 32.0000 1.9508 1.9597 408.3796 410.6594 0.3495 -1.0000 -1.0000 0457429 1573898763.50 151.5445 59.9982 32.0000 1.9501 1.9591 408.3803 410.6594 0.3494 -1.0000 -1.0000 0457491 1573898763.60 151.5445 59.9982 32.0000 1.9507 1.9597 408.4446 410.7251 0.3497 -1.0000 -1.0000 0457554 1573898763.70 151.5197 59.9982 32.0000 1.9512 1.9601 408.5056 410.7842 0.3493 -1.0000 -1.0000 0457632 1573898763.80 151.5197 59.9982 32.0000 1.9507 1.9596 408.5053 410.7857 0.3495 -1.0000 -1.0000 0457694 1573898763.90 151.5197 59.9982 32.0000 1.9509 1.9598 408.3745 410.6538 0.3494 -1.0000 -1.0000 0457929 1573898764.00 151.5197 59.9982 32.0000 1.9517 1.9607 408.2567 410.5356 0.3495 -1.0000 -1.0000 0458007 1573898764.10 151.5197 59.9982 32.0000 1.9518 1.9608 408.2577 410.5362 0.3494 -1.0000 -1.0000 0458069 1573898764.20 151.5015 59.9982 32.0000 1.9520 1.9610 408.3366 410.6154 0.3495 -1.0000 -1.0000 0458132 1573898764.30 151.5015 59.9982 32.0000 1.9513 1.9603 408.4207 410.7002 0.3494 -1.0000 -1.0000 0458194 1573898764.40 151.5015 59.9982 32.0000 1.9513 1.9603 408.4471 410.7263 0.3494 -1.0000 -1.0000 0458429 1573898764.50 151.5015 59.9982 32.0000 1.9516 1.9605 408.4757 410.7557 0.3495 -1.0000 -1.0000 0458491 1573898764.60 151.5015 59.9982 32.0000 1.9510 1.9599 408.4659 410.7462 0.3495 -1.0000 -1.0000 0458570 1573898764.70 151.5049 59.9985 32.0000 1.9502 1.9592 408.5016 410.7818 0.3494 -1.0000 -1.0000 0458632 1573898764.80 151.5169 59.9994 32.0000 1.9509 1.9598 408.5038 410.7833 0.3494 -1.0000 -1.0000 0458694 1573898764.90 151.5169 59.9994 32.0000 1.9508 1.9597 408.4181 410.6996 0.3498 -1.0000 -1.0000 0459179 1573898765.00 151.5169 59.9994 32.0000 1.9513 1.9602 408.3488 410.6282 0.3495 -1.0000 -1.0000 0459241 1573898765.10 151.5169 59.9994 32.0000 1.9509 1.9599 408.3208 410.5997 0.3495 -1.0000 -1.0000 0459319 1573898765.20 151.5169 59.9994 32.0000 1.9521 1.9611 408.3943 410.6752 0.3498 -1.0000 -1.0000 0459382 1573898765.30 151.4038 59.9994 32.0000 1.9515 1.9605 408.3219 410.6011 0.3494 -1.0000 -1.0000 0459444 1573898765.40 151.4038 59.9994 32.0000 1.9507 1.9596 408.3562 410.6345 0.3494 -1.0000 -1.0000 0459710 1573898765.50 151.4038 59.9994 32.0000 1.9510 1.9599 408.4689 410.7480 0.3493 -1.0000 -1.0000 0459773 1573898765.60 151.4038 59.9994 32.0000 1.9506 1.9596 408.5020 410.7826 0.3496 -1.0000 -1.0000 0459835 1573898765.70 151.4038 59.9994 32.0000 1.9512 1.9601 408.4886 410.7694 0.3495 -1.0000 -1.0000 0459913 1573898765.80 151.4038 59.9994 32.0000 1.9515 1.9605 408.3501 410.6301 0.3497 -1.0000 -1.0000 0500132 1573898765.90 151.4093 59.9994 32.0000 1.9514 1.9604 408.4254 410.7041 0.3494 -1.0000 -1.0000 0500194 1573898766.00 151.4093 59.9994 32.0000 1.9512 1.9602 408.3019 410.5827 0.3497 -1.0000 -1.0000 0500273 1573898766.10 151.4093 59.9994 32.0000 1.9512 1.9601 408.2904 410.5690 0.3494 -1.0000 -1.0000 0500335 1573898766.20 151.4093 59.9994 32.0000 1.9513 1.9602 408.2890 410.5684 0.3496 -1.0000 -1.0000 0500398 1573898766.30 151.4093 59.9994 32.0000 1.9512 1.9602 408.3063 410.5868 0.3498 -1.0000 -1.0000 0500476 1573898766.40 151.4093 59.9994 32.0000 1.9516 1.9605 408.2799 410.5603 0.3496 -1.0000 -1.0000 0500538 1573898766.50 151.4781 59.9994 32.0000 1.9509 1.9599 408.3187 410.6001 0.3498 -1.0000 -1.0000 0500601 1573898766.60 151.5000 59.9994 32.0000 1.9516 1.9606 408.4019 410.6826 0.3497 -1.0000 -1.0000 0500663 1573898766.70 151.5000 59.9994 32.0000 1.9508 1.9597 408.4812 410.7627 0.3496 -1.0000 -1.0000 0500726 1573898766.80 151.5000 59.9994 32.0000 1.9507 1.9597 408.5098 410.7899 0.3495 -1.0000 -1.0000 0500788 1573898766.90 151.5000 59.9994 32.0000 1.9513 1.9602 408.5279 410.8086 0.3495 -1.0000 -1.0000 0500867 1573898767.00 151.4949 59.9994 32.0000 1.9505 1.9594 408.3825 410.6619 0.3496 -1.0000 -1.0000 0500929 1573898767.10 151.3936 59.9994 32.0000 1.9506 1.9595 408.3889 410.6687 0.3495 -1.0000 -1.0000 0501007 1573898767.20 151.3936 59.9994 32.0000 1.9502 1.9592 408.3621 410.6402 0.3493 -1.0000 -1.0000 0501070 1573898767.30 151.3936 59.9994 32.0000 1.9513 1.9602 408.3810 410.6596 0.3494 -1.0000 -1.0000 0501132 1573898767.40 151.3936 59.9994 32.0000 1.9517 1.9607 408.2421 410.5204 0.3494 -1.0000 -1.0000 0501210 1573898767.50 151.3936 59.9994 32.0000 1.9517 1.9606 408.3071 410.5845 0.3493 -1.0000 -1.0000 0501757 1573898767.60 151.3936 59.9994 32.0000 1.9521 1.9610 408.2794 410.5573 0.3493 -1.0000 -1.0000 0501819 1573898767.70 151.5536 59.9994 32.0000 1.9520 1.9609 408.3693 410.6459 0.3490 -1.0000 -1.0000 0501882 1573898767.80 151.5536 59.9994 32.0000 1.9517 1.9607 408.2506 410.5287 0.3493 -1.0000 -1.0000 0501960 1573898767.90 151.5536 59.9994 32.0000 1.9516 1.9605 408.3198 410.5967 0.3491 -1.0000 -1.0000 0502023 1573898768.00 151.5536 59.9994 32.0000 1.9504 1.9593 408.3288 410.6081 0.3494 -1.0000 -1.0000 0502194 1573898768.10 151.5536 59.9994 32.0000 1.9501 1.9590 408.4755 410.7519 0.3490 -1.0000 -1.0000 0502257 1573898768.20 151.4867 59.9994 32.0000 1.9506 1.9595 408.4652 410.7431 0.3492 -1.0000 -1.0000 0502319 1573898768.30 151.4198 59.9994 32.0000 1.9510 1.9599 408.4139 410.6914 0.3491 -1.0000 -1.0000 0502398 1573898768.40 151.4198 59.9994 32.0000 1.9511 1.9600 408.4896 410.7663 0.3491 -1.0000 -1.0000 0502460 1573898768.50 151.4198 59.9994 32.0000 1.9512 1.9602 408.2032 410.4792 0.3490 -1.0000 -1.0000 0502929 1573898768.60 151.4198 59.9994 32.0000 1.9510 1.9600 408.2529 410.5281 0.3490 -1.0000 -1.0000 0503007 1573898768.70 151.4198 59.9994 32.0000 1.9514 1.9604 408.2208 410.4968 0.3491 -1.0000 -1.0000 0503070 1573898768.80 151.5048 59.9994 32.0000 1.9512 1.9601 408.4139 410.6927 0.3493 -1.0000 -1.0000 0503132 1573898768.90 151.5247 59.9994 32.0000 1.9509 1.9598 408.4544 410.7329 0.3491 -1.0000 -1.0000 0503210 1573898769.00 151.5247 59.9994 32.0000 1.9513 1.9602 408.5099 410.7876 0.3491 -1.0000 -1.0000 0503366 1573898769.10 151.5247 59.9994 32.0000 1.9503 1.9593 408.5080 410.7858 0.3490 -1.0000 -1.0000 0503444 1573898769.20 151.5247 59.9994 32.0000 1.9508 1.9597 408.4659 410.7436 0.3492 -1.0000 -1.0000 0503507 1573898769.30 151.5247 59.9994 32.0000 1.9509 1.9598 408.4128 410.6895 0.3491 -1.0000 -1.0000 0503569 1573898769.40 151.4522 59.9994 32.0000 1.9506 1.9595 408.3985 410.6766 0.3491 -1.0000 -1.0000 0503663 1573898769.50 151.4522 59.9994 32.0000 1.9504 1.9594 408.4082 410.6859 0.3493 -1.0000 -1.0000 0503726 1573898769.60 151.4522 59.9994 32.0000 1.9513 1.9603 408.2103 410.4873 0.3493 -1.0000 -1.0000 0504398 1573898769.70 151.4522 59.9994 32.0000 1.9522 1.9611 408.2489 410.5259 0.3492 -1.0000 -1.0000 0504476 1573898769.80 151.4522 59.9994 32.0000 1.9519 1.9609 408.2842 410.5615 0.3493 -1.0000 -1.0000 0504538 1573898769.90 151.4690 59.9992 32.0000 1.9518 1.9608 408.2327 410.5072 0.3490 -1.0000 -1.0000 0504601 1573898770.00 151.5367 59.9984 32.0000 1.9516 1.9605 408.1608 410.4374 0.3492 -1.0000 -1.0000 0504679 1573898770.10 151.5367 59.9984 32.0000 1.9519 1.9608 408.2200 410.4964 0.3492 -1.0000 -1.0000 0504741 1573898770.20 151.5367 59.9984 32.0000 1.9523 1.9612 408.2935 410.5699 0.3491 -1.0000 -1.0000 0504804 1573898770.30 151.5367 59.9984 32.0000 1.9516 1.9605 408.3028 410.5791 0.3491 -1.0000 -1.0000 0504867 1573898770.40 151.5367 59.9984 32.0000 1.9503 1.9593 408.4058 410.6837 0.3492 -1.0000 -1.0000 0504929 1573898770.50 151.5367 59.9984 32.0000 1.9506 1.9595 408.3711 410.6481 0.3492 -1.0000 -1.0000 0504991 1573898770.60 151.4056 59.9984 32.0000 1.9505 1.9594 408.4699 410.7485 0.3493 -1.0000 -1.0000 0505069 1573898770.70 151.4056 59.9984 32.0000 1.9513 1.9603 408.3784 410.6559 0.3491 -1.0000 -1.0000 0505132 1573898770.80 151.4056 59.9984 32.0000 1.9517 1.9606 408.3342 410.6108 0.3491 -1.0000 -1.0000 0505194 1573898770.90 151.4056 59.9984 32.0000 1.9515 1.9604 408.2628 410.5383 0.3490 -1.0000 -1.0000 0505273 1573898771.00 151.4056 59.9984 32.0000 1.9506 1.9595 408.3253 410.6016 0.3490 -1.0000 -1.0000 0505335 1573898771.10 151.4056 59.9984 32.0000 1.9513 1.9602 408.2817 410.5569 0.3489 -1.0000 -1.0000 0505413 1573898771.20 151.5217 59.9984 32.0000 1.9518 1.9607 408.3097 410.5860 0.3490 -1.0000 -1.0000 0505476 1573898771.30 151.5217 59.9984 32.0000 1.9520 1.9609 408.3035 410.5790 0.3489 -1.0000 -1.0000 0505538 1573898771.40 151.5217 59.9984 32.0000 1.9508 1.9597 408.3563 410.6326 0.3491 -1.0000 -1.0000 0505601 1573898771.50 151.5217 59.9984 32.0000 1.9505 1.9595 408.3417 410.6183 0.3491 -1.0000 -1.0000 0505679 1573898771.60 151.5217 59.9984 32.0000 1.9509 1.9598 408.4169 410.6941 0.3490 -1.0000 -1.0000 0505741 1573898771.70 151.5217 59.9984 32.0000 1.9504 1.9593 408.4181 410.6938 0.3489 -1.0000 -1.0000 0505804 1573898771.80 151.5153 59.9984 32.0000 1.9505 1.9594 408.3653 410.6413 0.3490 -1.0000 -1.0000 0505866 1573898771.90 151.4637 59.9984 32.0000 1.9509 1.9599 408.2664 410.5418 0.3491 -1.0000 -1.0000 0505929 1573898772.00 151.4637 59.9984 32.0000 1.9512 1.9602 408.2595 410.5361 0.3491 -1.0000 -1.0000 0506007 1573898772.10 151.4637 59.9984 32.0000 1.9514 1.9603 408.2760 410.5506 0.3488 -1.0000 -1.0000 0506194 1573898772.20 151.4637 59.9984 32.0000 1.9517 1.9607 408.2599 410.5351 0.3490 -1.0000 -1.0000 0506257 1573898772.30 151.4637 59.9984 32.0000 1.9507 1.9597 408.3029 410.5794 0.3492 -1.0000 -1.0000 0506320 1573898772.40 151.5022 59.9984 32.0000 1.9506 1.9596 408.3409 410.6181 0.3491 -1.0000 -1.0000 0506382 1573898772.50 151.5022 59.9984 32.0000 1.9505 1.9595 408.4134 410.6894 0.3489 -1.0000 -1.0000 0506444 1573898772.60 151.5022 59.9984 32.0000 1.9500 1.9590 408.4058 410.6816 0.3489 -1.0000 -1.0000 0507007 1573898772.70 151.5022 59.9984 32.0000 1.9510 1.9600 408.4518 410.7297 0.3492 -1.0000 -1.0000 0507070 1573898772.80 151.5022 59.9984 32.0000 1.9506 1.9595 408.4532 410.7298 0.3492 -1.0000 -1.0000 0507132 1573898772.90 151.5022 59.9984 32.0000 1.9505 1.9595 408.4211 410.6992 0.3491 -1.0000 -1.0000 0507194 1573898773.00 151.5424 59.9984 32.0000 1.9513 1.9603 408.3281 410.6057 0.3493 -1.0000 -1.0000 0507304 1573898773.10 151.5424 59.9984 32.0000 1.9513 1.9603 408.2353 410.5133 0.3495 -1.0000 -1.0000 0507382 1573898773.20 151.5424 59.9984 32.0000 1.9527 1.9617 408.2986 410.5793 0.3497 -1.0000 -1.0000 0507444 1573898773.30 151.5424 59.9984 32.0000 1.9517 1.9606 408.2848 410.5647 0.3496 -1.0000 -1.0000 0507507 1573898773.40 151.5424 59.9984 32.0000 1.9515 1.9605 408.2284 410.5081 0.3497 -1.0000 -1.0000 0507585 1573898773.50 151.5490 59.9984 32.0000 1.9505 1.9595 408.3092 410.5896 0.3497 -1.0000 -1.0000 0507648 1573898773.60 151.5883 59.9984 32.0000 1.9515 1.9604 408.3476 410.6283 0.3497 -1.0000 -1.0000 0507710 1573898773.70 151.5883 59.9984 32.0000 1.9514 1.9603 408.5029 410.7857 0.3499 -1.0000 -1.0000 0507944 1573898773.80 151.5883 59.9984 32.0000 1.9511 1.9600 408.4215 410.7041 0.3499 -1.0000 -1.0000 0508007 1573898773.90 151.5883 59.9984 32.0000 1.9510 1.9600 408.3618 410.6431 0.3498 -1.0000 -1.0000 0508069 1573898774.00 151.5883 59.9984 32.0000 1.9511 1.9601 408.3073 410.5886 0.3499 -1.0000 -1.0000 0508148 1573898774.10 151.4359 59.9984 32.0000 1.9513 1.9602 408.2778 410.5604 0.3500 -1.0000 -1.0000 0508210 1573898774.20 151.4359 59.9984 32.0000 1.9513 1.9602 408.3187 410.6000 0.3497 -1.0000 -1.0000 0508273 1573898774.30 151.4359 59.9984 32.0000 1.9512 1.9601 408.3886 410.6708 0.3500 -1.0000 -1.0000 0508351 1573898774.40 151.4359 59.9984 32.0000 1.9508 1.9598 408.4171 410.7010 0.3501 -1.0000 -1.0000 0508413 1573898774.50 151.4359 59.9984 32.0000 1.9504 1.9594 408.4425 410.7260 0.3501 -1.0000 -1.0000 0508476 1573898774.60 151.5091 59.9985 32.0000 1.9508 1.9598 408.4537 410.7384 0.3502 -1.0000 -1.0000 0508554 1573898774.70 151.5143 59.9985 32.0000 1.9506 1.9596 408.3481 410.6332 0.3503 -1.0000 -1.0000 0508726 1573898774.80 151.5143 59.9985 32.0000 1.9505 1.9594 408.3958 410.6806 0.3504 -1.0000 -1.0000 0508788 1573898774.90 151.5143 59.9985 32.0000 1.9518 1.9608 408.3173 410.6022 0.3503 -1.0000 -1.0000 0508866 1573898775.00 151.5143 59.9985 32.0000 1.9510 1.9599 408.1281 410.4113 0.3502 -1.0000 -1.0000 0508929 1573898775.10 151.5143 59.9985 32.0000 1.9513 1.9602 408.1245 410.4060 0.3501 -1.0000 -1.0000 0508991 1573898775.20 151.5143 59.9985 32.0000 1.9512 1.9601 408.2337 410.5160 0.3500 -1.0000 -1.0000 0509226 1573898775.30 151.4344 59.9985 32.0000 1.9509 1.9599 408.3804 410.6623 0.3498 -1.0000 -1.0000 0509288 1573898775.40 151.4344 59.9985 32.0000 1.9506 1.9595 408.4883 410.7709 0.3498 -1.0000 -1.0000 0509366 1573898775.50 151.4344 59.9985 32.0000 1.9505 1.9595 408.4351 410.7170 0.3498 -1.0000 -1.0000 0509429 1573898775.60 151.4344 59.9985 32.0000 1.9514 1.9603 408.4592 410.7414 0.3499 -1.0000 -1.0000 0509491 1573898775.70 151.4344 59.9985 32.0000 1.9514 1.9603 408.4494 410.7347 0.3502 -1.0000 -1.0000 0509569 1573898775.80 151.4344 59.9985 32.0000 1.9514 1.9603 408.3190 410.6026 0.3504 -1.0000 -1.0000 0509694 1573898775.90 151.4404 59.9985 32.0000 1.9514 1.9603 408.3027 410.5876 0.3503 -1.0000 -1.0000 0509757 1573898776.00 151.4404 59.9985 32.0000 1.9512 1.9602 408.2924 410.5756 0.3502 -1.0000 -1.0000 0509835 1573898776.10 151.4404 59.9985 32.0000 1.9512 1.9602 408.2623 410.5455 0.3500 -1.0000 -1.0000 0509898 1573898776.20 151.4404 59.9985 32.0000 1.9515 1.9604 408.2997 410.5815 0.3499 -1.0000 -1.0000 0509960 1573898776.30 151.4404 59.9985 32.0000 1.9516 1.9605 408.2896 410.5730 0.3501 -1.0000 -1.0000 0510413 1573898776.40 151.6349 59.9985 32.0000 1.9524 1.9614 408.2938 410.5760 0.3500 -1.0000 -1.0000 0510476 1573898776.50 151.6349 59.9985 32.0000 1.9518 1.9608 408.4272 410.7115 0.3502 -1.0000 -1.0000 0510538 1573898776.60 151.6349 59.9985 32.0000 1.9512 1.9601 408.3635 410.6464 0.3500 -1.0000 -1.0000 0510616 1573898776.70 151.6349 59.9985 32.0000 1.9510 1.9599 408.4449 410.7305 0.3504 -1.0000 -1.0000 0510679 1573898776.80 151.6349 59.9985 32.0000 1.9508 1.9598 408.4535 410.7387 0.3503 -1.0000 -1.0000 0511694 1573898776.90 151.6349 59.9985 32.0000 1.9504 1.9593 408.3836 410.6691 0.3504 -1.0000 -1.0000 0511773 1573898777.00 151.4812 59.9985 32.0000 1.9510 1.9600 408.3940 410.6799 0.3505 -1.0000 -1.0000 0511851 1573898777.10 151.4488 59.9985 32.0000 1.9516 1.9606 408.2780 410.5640 0.3506 -1.0000 -1.0000 0511991 1573898777.20 151.4488 59.9985 32.0000 1.9512 1.9602 408.2374 410.5228 0.3505 -1.0000 -1.0000 0512054 1573898777.30 151.4488 59.9985 32.0000 1.9513 1.9603 408.3012 410.5892 0.3508 -1.0000 -1.0000 0512116 1573898777.40 151.4488 59.9985 32.0000 1.9515 1.9605 408.2611 410.5474 0.3506 -1.0000 -1.0000 0512194 1573898777.50 151.4488 59.9985 32.0000 1.9517 1.9607 408.2063 410.4913 0.3505 -1.0000 -1.0000 0512257 1573898777.60 151.5611 59.9985 32.0000 1.9510 1.9600 408.2913 410.5770 0.3506 -1.0000 -1.0000 0512319 1573898777.70 151.5611 59.9985 32.0000 1.9512 1.9602 408.3556 410.6428 0.3507 -1.0000 -1.0000 0512382 1573898777.80 151.5611 59.9985 32.0000 1.9510 1.9600 408.3611 410.6479 0.3506 -1.0000 -1.0000 0512444 1573898777.90 151.5611 59.9985 32.0000 1.9507 1.9597 408.3542 410.6406 0.3507 -1.0000 -1.0000 0512507 1573898778.00 151.5611 59.9985 32.0000 1.9508 1.9598 408.3183 410.6042 0.3505 -1.0000 -1.0000 0512585 1573898778.10 151.5487 59.9985 32.0000 1.9505 1.9594 408.2883 410.5732 0.3504 -1.0000 -1.0000 0512648 1573898778.20 151.5892 59.9985 32.0000 1.9515 1.9605 408.2466 410.5299 0.3502 -1.0000 -1.0000 0512710 1573898778.30 151.5892 59.9985 32.0000 1.9513 1.9603 408.2306 410.5144 0.3502 -1.0000 -1.0000 0512788 1573898778.40 151.5892 59.9985 32.0000 1.9514 1.9603 408.2957 410.5787 0.3502 -1.0000 -1.0000 0512851 1573898778.50 151.5892 59.9985 32.0000 1.9518 1.9607 408.3921 410.6763 0.3501 -1.0000 -1.0000 0512913 1573898778.60 151.5892 59.9985 32.0000 1.9514 1.9603 408.4061 410.6904 0.3501 -1.0000 -1.0000 0512991 1573898778.70 151.5892 59.9985 32.0000 1.9512 1.9601 408.4294 410.7127 0.3501 -1.0000 -1.0000 0513054 1573898778.80 151.5892 59.9985 32.0000 1.9511 1.9601 408.4970 410.7813 0.3501 -1.0000 -1.0000 0513116 1573898778.90 151.5892 59.9985 32.0000 1.9514 1.9603 408.4109 410.6931 0.3499 -1.0000 -1.0000 0513194 1573898779.00 151.5892 59.9985 32.0000 1.9512 1.9602 408.3616 410.6445 0.3499 -1.0000 -1.0000 0513257 1573898779.10 151.5892 59.9985 32.0000 1.9515 1.9605 408.3166 410.6005 0.3502 -1.0000 -1.0000 0513319 1573898779.20 151.4968 59.9985 32.0000 1.9513 1.9603 408.2827 410.5650 0.3499 -1.0000 -1.0000 0513382 1573898779.30 151.4968 59.9985 32.0000 1.9518 1.9608 408.3073 410.5907 0.3501 -1.0000 -1.0000 0513444 1573898779.40 151.4968 59.9985 32.0000 1.9518 1.9607 408.3082 410.5887 0.3496 -1.0000 -1.0000 0513523 1573898779.50 151.4968 59.9985 32.0000 1.9512 1.9601 408.3960 410.6780 0.3500 -1.0000 -1.0000 0513585 1573898779.60 151.4968 59.9985 32.0000 1.9513 1.9603 408.4891 410.7707 0.3497 -1.0000 -1.0000 0513648 1573898779.70 151.6036 59.9983 32.0000 1.9509 1.9599 408.4607 410.7429 0.3499 -1.0000 -1.0000 0513726 1573898779.80 151.6090 59.9983 32.0000 1.9515 1.9604 408.4579 410.7403 0.3499 -1.0000 -1.0000 0513851 1573898779.90 151.6090 59.9983 32.0000 1.9516 1.9606 408.2422 410.5245 0.3500 -1.0000 -1.0000 0513944 1573898780.00 151.6090 59.9983 32.0000 1.9520 1.9610 408.2783 410.5591 0.3498 -1.0000 -1.0000 0514101 1573898780.10 151.6090 59.9983 32.0000 1.9519 1.9608 408.2965 410.5769 0.3496 -1.0000 -1.0000 0514163 1573898780.20 151.6090 59.9983 32.0000 1.9520 1.9609 408.2407 410.5198 0.3496 -1.0000 -1.0000 0514226 1573898780.30 151.6090 59.9983 32.0000 1.9510 1.9600 408.3281 410.6107 0.3500 -1.0000 -1.0000 0514288 1573898780.40 151.5523 59.9983 32.0000 1.9507 1.9596 408.4800 410.7641 0.3502 -1.0000 -1.0000 0514476 1573898780.50 151.5071 59.9983 32.0000 1.9507 1.9596 408.4683 410.7502 0.3496 -1.0000 -1.0000 0514538 1573898780.60 151.5071 59.9983 32.0000 1.9508 1.9598 408.5224 410.8051 0.3499 -1.0000 -1.0000 0514601 1573898780.70 151.5071 59.9983 32.0000 1.9514 1.9603 408.3853 410.6675 0.3499 -1.0000 -1.0000 0514663 1573898780.80 151.5071 59.9983 32.0000 1.9521 1.9611 408.3947 410.6765 0.3498 -1.0000 -1.0000 0514726 1573898780.90 151.5071 59.9983 32.0000 1.9513 1.9603 408.4525 410.7341 0.3498 -1.0000 -1.0000 0514804 1573898781.00 151.5073 59.9983 32.0000 1.9510 1.9600 408.3575 410.6383 0.3497 -1.0000 -1.0000 0515210 1573898781.10 151.5143 59.9983 32.0000 1.9512 1.9601 408.2402 410.5203 0.3498 -1.0000 -1.0000 0515273 1573898781.20 151.5143 59.9983 32.0000 1.9515 1.9605 408.3116 410.5935 0.3500 -1.0000 -1.0000 0515351 1573898781.30 151.5143 59.9983 32.0000 1.9511 1.9601 408.4106 410.6934 0.3499 -1.0000 -1.0000 0515413 1573898781.40 151.5143 59.9983 32.0000 1.9507 1.9597 408.4426 410.7249 0.3500 -1.0000 -1.0000 0515476 1573898781.50 151.5143 59.9983 32.0000 1.9504 1.9593 408.4014 410.6838 0.3499 -1.0000 -1.0000 0515710 1573898781.60 151.5027 59.9983 32.0000 1.9507 1.9596 408.4284 410.7085 0.3496 -1.0000 -1.0000 0515773 1573898781.70 151.5019 59.9983 32.0000 1.9508 1.9598 408.4706 410.7515 0.3496 -1.0000 -1.0000 0515851 1573898781.80 151.5019 59.9983 32.0000 1.9511 1.9601 408.4606 410.7413 0.3496 -1.0000 -1.0000 0515913 1573898781.90 151.5019 59.9983 32.0000 1.9504 1.9593 408.4710 410.7531 0.3498 -1.0000 -1.0000 0515976 1573898782.00 151.5019 59.9983 32.0000 1.9516 1.9605 408.4084 410.6905 0.3499 -1.0000 -1.0000 0516163 1573898782.10 151.5019 59.9983 32.0000 1.9507 1.9596 408.4029 410.6848 0.3498 -1.0000 -1.0000 0516226 1573898782.20 151.4333 59.9983 32.0000 1.9511 1.9600 408.2192 410.4995 0.3496 -1.0000 -1.0000 0516288 1573898782.30 151.4333 59.9983 32.0000 1.9509 1.9598 408.3528 410.6316 0.3495 -1.0000 -1.0000 0516366 1573898782.40 151.4333 59.9983 32.0000 1.9505 1.9594 408.3338 410.6128 0.3494 -1.0000 -1.0000 0516444 1573898782.50 151.4333 59.9983 32.0000 1.9509 1.9598 408.3615 410.6390 0.3493 -1.0000 -1.0000 0516491 1573898782.60 151.4333 59.9983 32.0000 1.9506 1.9596 408.4536 410.7326 0.3492 -1.0000 -1.0000 0516569 1573898782.70 151.5374 59.9983 32.0000 1.9515 1.9605 408.4811 410.7599 0.3494 -1.0000 -1.0000 0516632 1573898782.80 151.5460 59.9983 32.0000 1.9513 1.9603 408.3990 410.6786 0.3495 -1.0000 -1.0000 0516694 1573898782.90 151.5460 59.9983 32.0000 1.9517 1.9607 408.4476 410.7281 0.3497 -1.0000 -1.0000 0516773 1573898783.00 151.5460 59.9983 32.0000 1.9511 1.9601 408.4616 410.7425 0.3496 -1.0000 -1.0000 0517413 1573898783.10 151.5460 59.9983 32.0000 1.9513 1.9602 408.3945 410.6771 0.3499 -1.0000 -1.0000 0517491 1573898783.20 151.5460 59.9983 32.0000 1.9510 1.9599 408.4562 410.7388 0.3499 -1.0000 -1.0000 0517554 1573898783.30 151.5314 59.9983 32.0000 1.9514 1.9603 408.3369 410.6189 0.3499 -1.0000 -1.0000 0517616 1573898783.40 151.5013 59.9983 32.0000 1.9516 1.9605 408.2166 410.4970 0.3497 -1.0000 -1.0000 0517694 1573898783.50 151.5013 59.9983 32.0000 1.9516 1.9606 408.3424 410.6219 0.3495 -1.0000 -1.0000 0517757 1573898783.60 151.5013 59.9983 32.0000 1.9515 1.9605 408.3253 410.6047 0.3495 -1.0000 -1.0000 0517819 1573898783.70 151.5013 59.9983 32.0000 1.9511 1.9601 408.3575 410.6364 0.3495 -1.0000 -1.0000 0517898 1573898783.80 151.5013 59.9983 32.0000 1.9509 1.9598 408.3952 410.6755 0.3495 -1.0000 -1.0000 0517960 1573898783.90 151.6447 59.9983 32.0000 1.9509 1.9598 408.4886 410.7686 0.3496 -1.0000 -1.0000 0518023 1573898784.00 151.6447 59.9983 32.0000 1.9512 1.9602 408.5041 410.7854 0.3497 -1.0000 -1.0000 0518085 1573898784.10 151.6447 59.9983 32.0000 1.9518 1.9608 408.4940 410.7753 0.3496 -1.0000 -1.0000 0518663 1573898784.20 151.6447 59.9983 32.0000 1.9515 1.9605 408.4893 410.7705 0.3498 -1.0000 -1.0000 0518726 1573898784.30 151.6447 59.9983 32.0000 1.9518 1.9608 408.4586 410.7393 0.3497 -1.0000 -1.0000 0518788 1573898784.40 151.5858 59.9983 32.0000 1.9516 1.9605 408.3995 410.6830 0.3500 -1.0000 -1.0000 0518851 1573898784.50 151.5322 59.9983 32.0000 1.9520 1.9609 408.3399 410.6217 0.3497 -1.0000 -1.0000 0518929 1573898784.60 151.5322 59.9983 32.0000 1.9521 1.9610 408.3193 410.6001 0.3498 -1.0000 -1.0000 0518991 1573898784.70 151.5322 59.9983 32.0000 1.9518 1.9608 408.2862 410.5671 0.3498 -1.0000 -1.0000 0519054 1573898784.80 151.5322 59.9983 32.0000 1.9514 1.9604 408.4935 410.7756 0.3498 -1.0000 -1.0000 0519116 1573898784.90 151.5322 59.9983 32.0000 1.9516 1.9605 408.4897 410.7723 0.3500 -1.0000 -1.0000 0519194 1573898785.00 151.5980 59.9998 32.0000 1.9514 1.9604 408.5426 410.8276 0.3502 -1.0000 -1.0000 0519257 1573898785.10 151.5980 59.9998 32.0000 1.9517 1.9606 408.4791 410.7628 0.3500 -1.0000 -1.0000 0519319 1573898785.20 151.5980 59.9998 32.0000 1.9525 1.9615 408.4537 410.7365 0.3499 -1.0000 -1.0000 0519398 1573898785.30 151.5980 59.9998 32.0000 1.9521 1.9611 408.4454 410.7290 0.3500 -1.0000 -1.0000 0519444 1573898785.40 151.5980 59.9998 32.0000 1.9520 1.9610 408.4168 410.6971 0.3495 -1.0000 -1.0000 0519523 1573898785.50 151.5980 59.9998 32.0000 1.9520 1.9610 408.3880 410.6687 0.3498 -1.0000 -1.0000 0519585 1573898785.60 151.5980 59.9998 32.0000 1.9520 1.9609 408.4403 410.7214 0.3497 -1.0000 -1.0000 0519663 1573898785.70 151.5107 59.9998 32.0000 1.9517 1.9607 408.4497 410.7319 0.3500 -1.0000 -1.0000 0519741 1573898785.80 151.5107 59.9998 32.0000 1.9512 1.9602 408.4337 410.7166 0.3497 -1.0000 -1.0000 0519804 1573898785.90 151.5107 59.9998 32.0000 1.9513 1.9602 408.4841 410.7653 0.3498 -1.0000 -1.0000 0519866 1573898786.00 151.5107 59.9998 32.0000 1.9512 1.9602 408.5169 410.8003 0.3500 -1.0000 -1.0000 0519960 1573898786.10 151.5107 59.9998 32.0000 1.9513 1.9603 408.4868 410.7703 0.3500 -1.0000 -1.0000 0520023 1573898786.20 151.5851 59.9998 32.0000 1.9522 1.9611 408.4478 410.7303 0.3499 -1.0000 -1.0000 0520194 1573898786.30 151.6199 59.9998 32.0000 1.9528 1.9618 408.4558 410.7382 0.3498 -1.0000 -1.0000 0520273 1573898786.40 151.6199 59.9998 32.0000 1.9523 1.9612 408.3488 410.6298 0.3497 -1.0000 -1.0000 0520445 1573898786.50 151.6199 59.9998 32.0000 1.9518 1.9608 408.3378 410.6188 0.3498 -1.0000 -1.0000 0520523 1573898786.60 151.6199 59.9998 32.0000 1.9523 1.9613 408.3836 410.6653 0.3499 -1.0000 -1.0000 0520585 1573898786.70 151.6199 59.9998 32.0000 1.9524 1.9614 408.3331 410.6158 0.3500 -1.0000 -1.0000 0520679 1573898786.80 151.4570 59.9998 32.0000 1.9515 1.9604 408.4188 410.7013 0.3499 -1.0000 -1.0000 0520741 1573898786.90 151.4570 59.9998 32.0000 1.9513 1.9602 408.4270 410.7103 0.3501 -1.0000 -1.0000 0520820 1573898787.00 151.4570 59.9998 32.0000 1.9509 1.9599 408.4339 410.7170 0.3498 -1.0000 -1.0000 0520882 1573898787.10 151.4570 59.9998 32.0000 1.9507 1.9597 408.4384 410.7197 0.3497 -1.0000 -1.0000 0520945 1573898787.20 151.4570 59.9998 32.0000 1.9512 1.9601 408.4832 410.7662 0.3500 -1.0000 -1.0000 0521007 1573898787.30 151.5177 59.9998 32.0000 1.9510 1.9599 408.4202 410.7038 0.3501 -1.0000 -1.0000 0521070 1573898787.40 151.5177 59.9998 32.0000 1.9515 1.9604 408.3962 410.6794 0.3501 -1.0000 -1.0000 0521148 1573898787.50 151.5177 59.9998 32.0000 1.9506 1.9595 408.2804 410.5639 0.3502 -1.0000 -1.0000 0521210 1573898787.60 151.5177 59.9998 32.0000 1.9518 1.9607 408.2522 410.5348 0.3501 -1.0000 -1.0000 0521273 1573898787.70 151.5177 59.9998 32.0000 1.9520 1.9610 408.3515 410.6343 0.3500 -1.0000 -1.0000 0522179 1573898787.80 151.5177 59.9998 32.0000 1.9518 1.9607 408.3124 410.5925 0.3495 -1.0000 -1.0000 0522241 1573898787.90 151.4680 59.9998 32.0000 1.9512 1.9602 408.4126 410.6921 0.3495 -1.0000 -1.0000 0522304 1573898788.00 151.4680 59.9998 32.0000 1.9501 1.9591 408.4528 410.7338 0.3496 -1.0000 -1.0000 0522367 1573898788.10 151.4680 59.9998 32.0000 1.9505 1.9595 408.4238 410.7044 0.3497 -1.0000 -1.0000 0522429 1573898788.20 151.4680 59.9998 32.0000 1.9510 1.9599 408.5651 410.8459 0.3495 -1.0000 -1.0000 0522491 1573898788.30 151.4680 59.9998 32.0000 1.9506 1.9595 408.4457 410.7262 0.3495 -1.0000 -1.0000 0522570 1573898788.40 151.3760 59.9998 32.0000 1.9506 1.9596 408.4809 410.7621 0.3498 -1.0000 -1.0000 0522632 1573898788.50 151.3618 59.9998 32.0000 1.9506 1.9595 408.4931 410.7729 0.3494 -1.0000 -1.0000 0522694 1573898788.60 151.3618 59.9998 32.0000 1.9509 1.9598 408.4434 410.7227 0.3495 -1.0000 -1.0000 0522773 1573898788.70 151.3618 59.9998 32.0000 1.9502 1.9591 408.3762 410.6558 0.3495 -1.0000 -1.0000 0522960 1573898788.80 151.3618 59.9998 32.0000 1.9503 1.9592 408.3579 410.6397 0.3498 -1.0000 -1.0000 0523023 1573898788.90 151.3618 59.9998 32.0000 1.9508 1.9597 408.2986 410.5787 0.3496 -1.0000 -1.0000 0523085 1573898789.00 151.5466 59.9998 32.0000 1.9513 1.9603 408.3218 410.6014 0.3496 -1.0000 -1.0000 0523148 1573898789.10 151.5466 59.9998 32.0000 1.9510 1.9599 408.3033 410.5841 0.3498 -1.0000 -1.0000 0523226 1573898789.20 151.5466 59.9998 32.0000 1.9511 1.9600 408.2679 410.5482 0.3496 -1.0000 -1.0000 0523429 1573898789.30 151.5466 59.9998 32.0000 1.9512 1.9602 408.3354 410.6131 0.3491 -1.0000 -1.0000 0523491 1573898789.40 151.5466 59.9998 32.0000 1.9502 1.9591 408.3837 410.6622 0.3495 -1.0000 -1.0000 0523554 1573898789.50 151.5466 59.9998 32.0000 1.9506 1.9595 408.4642 410.7425 0.3491 -1.0000 -1.0000 0523616 1573898789.60 151.4108 59.9993 32.0000 1.9507 1.9596 408.4367 410.7133 0.3490 -1.0000 -1.0000 0523679 1573898789.70 151.4108 59.9993 32.0000 1.9501 1.9590 408.3949 410.6720 0.3491 -1.0000 -1.0000 0523757 1573898789.80 151.4108 59.9993 32.0000 1.9503 1.9593 408.4493 410.7283 0.3493 -1.0000 -1.0000 0523819 1573898789.90 151.4108 59.9993 32.0000 1.9512 1.9602 408.4521 410.7293 0.3489 -1.0000 -1.0000 0523898 1573898790.00 151.4108 59.9993 32.0000 1.9513 1.9602 408.4349 410.7100 0.3488 -1.0000 -1.0000 0523976 1573898790.10 151.4108 59.9993 32.0000 1.9515 1.9604 408.3694 410.6448 0.3488 -1.0000 -1.0000 0524038 1573898790.20 151.4130 59.9993 32.0000 1.9515 1.9604 408.4143 410.6888 0.3487 -1.0000 -1.0000 0524101 1573898790.30 151.5181 59.9993 32.0000 1.9509 1.9598 408.4237 410.6988 0.3487 -1.0000 -1.0000 0524507 1573898790.40 151.5181 59.9993 32.0000 1.9505 1.9594 408.5260 410.8013 0.3487 -1.0000 -1.0000 0524570 1573898790.50 151.5181 59.9993 32.0000 1.9502 1.9591 408.5566 410.8324 0.3488 -1.0000 -1.0000 0524632 1573898790.60 151.5181 59.9993 32.0000 1.9503 1.9592 408.5419 410.8172 0.3486 -1.0000 -1.0000 0524710 1573898790.70 151.5181 59.9993 32.0000 1.9515 1.9604 408.4741 410.7479 0.3486 -1.0000 -1.0000 0524773 1573898790.80 151.5181 59.9993 32.0000 1.9514 1.9603 408.3573 410.6297 0.3486 -1.0000 -1.0000 0524835 1573898790.90 151.4433 59.9993 32.0000 1.9518 1.9608 408.3249 410.6014 0.3491 -1.0000 -1.0000 0524913 1573898791.00 151.4433 59.9993 32.0000 1.9508 1.9597 408.3040 410.5807 0.3492 -1.0000 -1.0000 0524976 1573898791.10 151.4433 59.9993 32.0000 1.9514 1.9603 408.2666 410.5425 0.3490 -1.0000 -1.0000 0525038 1573898791.20 151.4433 59.9993 32.0000 1.9517 1.9607 408.3135 410.5883 0.3487 -1.0000 -1.0000 0525101 1573898791.30 151.4433 59.9993 32.0000 1.9512 1.9601 408.4485 410.7216 0.3483 -1.0000 -1.0000 0525194 1573898791.40 151.5985 59.9993 32.0000 1.9510 1.9599 408.4332 410.7022 0.3478 -1.0000 -1.0000 0525273 1573898791.50 151.5985 59.9993 32.0000 1.9509 1.9598 408.4591 410.7282 0.3479 -1.0000 -1.0000 0525335 1573898791.60 151.5985 59.9993 32.0000 1.9509 1.9598 408.4297 410.6972 0.3475 -1.0000 -1.0000 0525398 1573898791.70 151.5985 59.9993 32.0000 1.9508 1.9597 408.4198 410.6873 0.3477 -1.0000 -1.0000 0525476 1573898791.80 151.5985 59.9993 32.0000 1.9512 1.9601 408.5376 410.8069 0.3479 -1.0000 -1.0000 0526179 1573898791.90 151.5731 59.9993 32.0000 1.9505 1.9594 408.3774 410.6472 0.3480 -1.0000 -1.0000 0526241 1573898792.00 151.3983 59.9993 32.0000 1.9508 1.9597 408.3281 410.5993 0.3482 -1.0000 -1.0000 0526320 1573898792.10 151.3983 59.9993 32.0000 1.9508 1.9597 408.2454 410.5141 0.3480 -1.0000 -1.0000 0526382 1573898792.20 151.3983 59.9993 32.0000 1.9520 1.9609 408.2317 410.5022 0.3483 -1.0000 -1.0000 0526445 1573898792.30 151.3983 59.9993 32.0000 1.9511 1.9600 408.2515 410.5206 0.3481 -1.0000 -1.0000 0526523 1573898792.40 151.3983 59.9993 32.0000 1.9517 1.9606 408.2900 410.5629 0.3485 -1.0000 -1.0000 0526585 1573898792.50 151.5688 59.9993 32.0000 1.9498 1.9587 408.4558 410.7290 0.3485 -1.0000 -1.0000 0526648 1573898792.60 151.5688 59.9993 32.0000 1.9506 1.9595 408.3917 410.6647 0.3485 -1.0000 -1.0000 0526710 1573898792.70 151.5688 59.9993 32.0000 1.9512 1.9601 408.4910 410.7635 0.3482 -1.0000 -1.0000 0526773 1573898792.80 151.5688 59.9993 32.0000 1.9517 1.9606 408.3798 410.6506 0.3481 -1.0000 -1.0000 0526835 1573898792.90 151.5688 59.9993 32.0000 1.9513 1.9602 408.3062 410.5759 0.3481 -1.0000 -1.0000 0526913 1573898793.00 151.4408 59.9993 32.0000 1.9512 1.9601 408.1658 410.4348 0.3481 -1.0000 -1.0000 0526976 1573898793.10 151.4333 59.9993 32.0000 1.9514 1.9604 408.2082 410.4786 0.3482 -1.0000 -1.0000 0527054 1573898793.20 151.4333 59.9993 32.0000 1.9518 1.9608 408.2333 410.5040 0.3483 -1.0000 -1.0000 0527101 1573898793.30 151.4333 59.9993 32.0000 1.9515 1.9604 408.3349 410.6062 0.3483 -1.0000 -1.0000 0527194 1573898793.40 151.4333 59.9993 32.0000 1.9512 1.9602 408.3786 410.6507 0.3482 -1.0000 -1.0000 0527460 1573898793.50 151.4333 59.9993 32.0000 1.9509 1.9598 408.3745 410.6476 0.3488 -1.0000 -1.0000 0527523 1573898793.60 151.5511 59.9993 32.0000 1.9513 1.9602 408.3836 410.6588 0.3489 -1.0000 -1.0000 0527585 1573898793.70 151.5511 59.9993 32.0000 1.9512 1.9601 408.5325 410.8094 0.3490 -1.0000 -1.0000 0527663 1573898793.80 151.5511 59.9993 32.0000 1.9509 1.9599 408.4297 410.7065 0.3491 -1.0000 -1.0000 0527726 1573898793.90 151.5511 59.9993 32.0000 1.9510 1.9599 408.3704 410.6479 0.3492 -1.0000 -1.0000 0528445 1573898794.00 151.5511 59.9993 32.0000 1.9515 1.9604 408.1985 410.4752 0.3491 -1.0000 -1.0000 0528523 1573898794.10 151.5511 59.9993 32.0000 1.9512 1.9601 408.2195 410.4947 0.3490 -1.0000 -1.0000 0528585 1573898794.20 151.4422 59.9993 32.0000 1.9511 1.9600 408.2862 410.5625 0.3491 -1.0000 -1.0000 0528648 1573898794.30 151.4422 59.9993 32.0000 1.9512 1.9601 408.2580 410.5363 0.3494 -1.0000 -1.0000 0528726 1573898794.40 151.4422 59.9993 32.0000 1.9502 1.9591 408.3573 410.6354 0.3493 -1.0000 -1.0000 0528773 1573898794.50 151.4422 59.9993 32.0000 1.9505 1.9594 408.4310 410.7090 0.3491 -1.0000 -1.0000 0528851 1573898794.60 151.4422 59.9993 32.0000 1.9515 1.9605 408.4849 410.7647 0.3495 -1.0000 -1.0000 0528913 1573898794.70 151.4530 59.9992 32.0000 1.9509 1.9599 408.4191 410.6995 0.3496 -1.0000 -1.0000 0528976 1573898794.80 151.5505 59.9988 32.0000 1.9511 1.9600 408.4294 410.7110 0.3499 -1.0000 -1.0000 0529038 1573898794.90 151.5505 59.9988 32.0000 1.9510 1.9600 408.3925 410.6736 0.3497 -1.0000 -1.0000 0529116 1573898795.00 151.5505 59.9988 32.0000 1.9511 1.9601 408.2883 410.5687 0.3497 -1.0000 -1.0000 0529179 1573898795.10 151.5505 59.9988 32.0000 1.9511 1.9601 408.2235 410.5038 0.3498 -1.0000 -1.0000 0529241 1573898795.20 151.5505 59.9988 32.0000 1.9513 1.9602 408.2723 410.5519 0.3495 -1.0000 -1.0000 0529319 1573898795.30 151.3938 59.9988 32.0000 1.9508 1.9597 408.2949 410.5742 0.3495 -1.0000 -1.0000 0529366 1573898795.40 151.3938 59.9988 32.0000 1.9497 1.9587 408.2975 410.5763 0.3495 -1.0000 -1.0000 0529460 1573898795.50 151.3938 59.9988 32.0000 1.9508 1.9597 408.3755 410.6548 0.3495 -1.0000 -1.0000 0529507 1573898795.60 151.3938 59.9988 32.0000 1.9503 1.9593 408.5939 410.8743 0.3494 -1.0000 -1.0000 0529569 1573898795.70 151.3938 59.9988 32.0000 1.9507 1.9597 408.4869 410.7666 0.3495 -1.0000 -1.0000 0529648 1573898795.80 151.4784 59.9988 32.0000 1.9510 1.9600 408.4855 410.7667 0.3497 -1.0000 -1.0000 0529710 1573898795.90 151.5969 59.9988 32.0000 1.9512 1.9601 408.3268 410.6073 0.3497 -1.0000 -1.0000 0529960 1573898796.00 151.5969 59.9988 32.0000 1.9514 1.9604 408.2434 410.5247 0.3498 -1.0000 -1.0000 0530038 1573898796.10 151.5969 59.9988 32.0000 1.9518 1.9607 408.3064 410.5857 0.3495 -1.0000 -1.0000 0530101 1573898796.20 151.5969 59.9988 32.0000 1.9517 1.9607 408.2833 410.5626 0.3500 -1.0000 -1.0000 0530163 1573898796.30 151.5969 59.9988 32.0000 1.9521 1.9610 408.3795 410.6597 0.3497 -1.0000 -1.0000 0530226 1573898796.40 151.6885 59.9988 32.0000 1.9524 1.9614 408.4483 410.7302 0.3497 -1.0000 -1.0000 0530491 1573898796.50 151.6885 59.9988 32.0000 1.9514 1.9603 408.3690 410.6513 0.3500 -1.0000 -1.0000 0530554 1573898796.60 151.6885 59.9988 32.0000 1.9518 1.9608 408.3959 410.6770 0.3498 -1.0000 -1.0000 0530632 1573898796.70 151.6885 59.9988 32.0000 1.9526 1.9616 408.5320 410.8141 0.3497 -1.0000 -1.0000 0530694 1573898796.80 151.6885 59.9988 32.0000 1.9524 1.9614 408.5320 410.8148 0.3499 -1.0000 -1.0000 0530757 1573898796.90 151.6677 59.9988 32.0000 1.9523 1.9613 408.5702 410.8530 0.3498 -1.0000 -1.0000 0531694 1573898797.00 151.6416 59.9988 32.0000 1.9524 1.9614 408.5165 410.7983 0.3498 -1.0000 -1.0000 0531773 1573898797.10 151.6416 59.9988 32.0000 1.9522 1.9612 408.4405 410.7222 0.3497 -1.0000 -1.0000 0531835 1573898797.20 151.6416 59.9988 32.0000 1.9522 1.9612 408.3888 410.6703 0.3497 -1.0000 -1.0000 0531991 1573898797.30 151.6416 59.9988 32.0000 1.9523 1.9613 408.3617 410.6412 0.3496 -1.0000 -1.0000 0532054 1573898797.40 151.6416 59.9988 32.0000 1.9519 1.9608 408.3162 410.5969 0.3497 -1.0000 -1.0000 0532116 1573898797.50 151.5372 59.9988 32.0000 1.9518 1.9608 408.3184 410.5994 0.3498 -1.0000 -1.0000 0532179 1573898797.60 151.5372 59.9988 32.0000 1.9516 1.9605 408.2809 410.5623 0.3499 -1.0000 -1.0000 0532241 1573898797.70 151.5372 59.9988 32.0000 1.9519 1.9609 408.3269 410.6083 0.3498 -1.0000 -1.0000 0532320 1573898797.80 151.5372 59.9988 32.0000 1.9522 1.9611 408.4534 410.7364 0.3499 -1.0000 -1.0000 0532382 1573898797.90 151.5372 59.9988 32.0000 1.9510 1.9600 408.4422 410.7248 0.3500 -1.0000 -1.0000 0532445 1573898798.00 151.4289 59.9988 32.0000 1.9509 1.9599 408.4903 410.7739 0.3500 -1.0000 -1.0000 0532523 1573898798.10 151.4018 59.9988 32.0000 1.9508 1.9598 408.4340 410.7176 0.3501 -1.0000 -1.0000 0532585 1573898798.20 151.4018 59.9988 32.0000 1.9511 1.9601 408.3600 410.6432 0.3501 -1.0000 -1.0000 0532648 1573898798.30 151.4018 59.9988 32.0000 1.9505 1.9594 408.3469 410.6303 0.3501 -1.0000 -1.0000 0532710 1573898798.40 151.4018 59.9988 32.0000 1.9504 1.9594 408.3334 410.6171 0.3502 -1.0000 -1.0000 0532773 1573898798.50 151.4072 59.9988 32.0000 1.9509 1.9598 408.1811 410.4626 0.3499 -1.0000 -1.0000 0532991 1573898798.60 151.4576 59.9988 32.0000 1.9520 1.9609 408.3057 410.5878 0.3501 -1.0000 -1.0000 0533070 1573898798.70 151.4576 59.9988 32.0000 1.9516 1.9606 408.3030 410.5862 0.3500 -1.0000 -1.0000 0533132 1573898798.80 151.4576 59.9988 32.0000 1.9514 1.9603 408.3474 410.6287 0.3497 -1.0000 -1.0000 0533194 1573898798.90 151.4576 59.9988 32.0000 1.9507 1.9596 408.3374 410.6165 0.3495 -1.0000 -1.0000 0533273 1573898799.00 151.4576 59.9988 32.0000 1.9508 1.9597 408.4778 410.7557 0.3490 -1.0000 -1.0000 0533335 1573898799.10 151.4576 59.9988 32.0000 1.9503 1.9593 408.4197 410.6987 0.3493 -1.0000 -1.0000 0533398 1573898799.20 151.3846 59.9988 32.0000 1.9510 1.9599 408.4309 410.7087 0.3493 -1.0000 -1.0000 0533460 1573898799.30 151.3797 59.9988 32.0000 1.9509 1.9599 408.3769 410.6551 0.3492 -1.0000 -1.0000 0533523 1573898799.40 151.3797 59.9988 32.0000 1.9512 1.9601 408.2834 410.5604 0.3492 -1.0000 -1.0000 0533601 1573898799.50 151.3797 59.9988 32.0000 1.9509 1.9599 408.0992 410.3750 0.3493 -1.0000 -1.0000 0533663 1573898799.60 151.3797 59.9988 32.0000 1.9515 1.9604 408.2401 410.5170 0.3491 -1.0000 -1.0000 0533726 1573898799.70 151.3861 59.9988 32.0000 1.9513 1.9602 408.2761 410.5529 0.3491 -1.0000 -1.0000 0533804 1573898799.80 151.5188 59.9991 32.0000 1.9514 1.9603 408.4171 410.6932 0.3489 -1.0000 -1.0000 0533866 1573898799.90 151.5188 59.9991 32.0000 1.9513 1.9602 408.3756 410.6536 0.3494 -1.0000 -1.0000 0533929 1573898800.00 151.5188 59.9991 32.0000 1.9508 1.9597 408.3770 410.6550 0.3493 -1.0000 -1.0000 0534226 1573898800.10 151.5188 59.9991 32.0000 1.9508 1.9597 408.3977 410.6766 0.3494 -1.0000 -1.0000 0534288 1573898800.20 151.5188 59.9991 32.0000 1.9506 1.9595 408.4062 410.6867 0.3497 -1.0000 -1.0000 0534351 1573898800.30 151.5188 59.9991 32.0000 1.9509 1.9598 408.4606 410.7415 0.3496 -1.0000 -1.0000 0534429 1573898800.40 151.5333 59.9991 32.0000 1.9512 1.9602 408.4182 410.7001 0.3499 -1.0000 -1.0000 0534491 1573898800.50 151.5333 59.9991 32.0000 1.9508 1.9597 408.3548 410.6370 0.3499 -1.0000 -1.0000 0535179 1573898800.60 151.5333 59.9991 32.0000 1.9515 1.9604 408.3197 410.6010 0.3498 -1.0000 -1.0000 0535288 1573898800.70 151.5333 59.9991 32.0000 1.9527 1.9617 408.3683 410.6479 0.3495 -1.0000 -1.0000 0535351 1573898800.80 151.5333 59.9991 32.0000 1.9522 1.9612 408.3253 410.6050 0.3496 -1.0000 -1.0000 0535413 1573898800.90 151.5311 59.9991 32.0000 1.9510 1.9599 408.4436 410.7234 0.3494 -1.0000 -1.0000 0535491 1573898801.00 151.5270 59.9991 32.0000 1.9512 1.9602 408.4046 410.6841 0.3495 -1.0000 -1.0000 0535554 1573898801.10 151.5270 59.9991 32.0000 1.9511 1.9600 408.4580 410.7398 0.3498 -1.0000 -1.0000 0535616 1573898801.20 151.5270 59.9991 32.0000 1.9508 1.9597 408.4149 410.6959 0.3496 -1.0000 -1.0000 0535679 1573898801.30 151.5270 59.9991 32.0000 1.9505 1.9595 408.4689 410.7485 0.3494 -1.0000 -1.0000 0535741 1573898801.40 151.5270 59.9991 32.0000 1.9508 1.9597 408.4130 410.6914 0.3493 -1.0000 -1.0000 0535819 1573898801.50 151.4911 59.9991 32.0000 1.9517 1.9607 408.4084 410.6870 0.3494 -1.0000 -1.0000 0535882 1573898801.60 151.4574 59.9991 32.0000 1.9512 1.9601 408.3757 410.6549 0.3494 -1.0000 -1.0000 0535944 1573898801.70 151.4574 59.9991 32.0000 1.9514 1.9603 408.2638 410.5430 0.3495 -1.0000 -1.0000 0536023 1573898801.80 151.4574 59.9991 32.0000 1.9514 1.9603 408.3480 410.6261 0.3493 -1.0000 -1.0000 0536085 1573898801.90 151.4574 59.9991 32.0000 1.9512 1.9602 408.3519 410.6294 0.3492 -1.0000 -1.0000 0536148 1573898802.00 151.4574 59.9991 32.0000 1.9507 1.9596 408.4624 410.7409 0.3493 -1.0000 -1.0000 0536210 1573898802.10 151.5799 59.9991 32.0000 1.9507 1.9596 408.4275 410.7066 0.3493 -1.0000 -1.0000 0536273 1573898802.20 151.5799 59.9991 32.0000 1.9510 1.9599 408.4884 410.7671 0.3493 -1.0000 -1.0000 0536335 1573898802.30 151.5799 59.9991 32.0000 1.9511 1.9601 408.4897 410.7677 0.3492 -1.0000 -1.0000 0536413 1573898802.40 151.5799 59.9991 32.0000 1.9517 1.9607 408.4470 410.7253 0.3493 -1.0000 -1.0000 0536476 1573898802.50 151.5799 59.9991 32.0000 1.9512 1.9601 408.4325 410.7108 0.3493 -1.0000 -1.0000 0536538 1573898802.60 151.5407 59.9991 32.0000 1.9509 1.9598 408.4998 410.7785 0.3494 -1.0000 -1.0000 0536616 1573898802.70 151.4423 59.9991 32.0000 1.9512 1.9602 408.4249 410.7049 0.3495 -1.0000 -1.0000 0536679 1573898802.80 151.4423 59.9991 32.0000 1.9519 1.9609 408.3128 410.5918 0.3494 -1.0000 -1.0000 0536741 1573898802.90 151.4423 59.9991 32.0000 1.9521 1.9611 408.2901 410.5683 0.3495 -1.0000 -1.0000 0536804 1573898803.00 151.4423 59.9991 32.0000 1.9519 1.9608 408.2719 410.5526 0.3496 -1.0000 -1.0000 0536867 1573898803.10 151.4423 59.9991 32.0000 1.9516 1.9606 408.3245 410.6049 0.3498 -1.0000 -1.0000 0536960 1573898803.20 151.4980 59.9991 32.0000 1.9516 1.9605 408.3750 410.6544 0.3495 -1.0000 -1.0000 0537023 1573898803.30 151.4980 59.9991 32.0000 1.9509 1.9598 408.4082 410.6891 0.3497 -1.0000 -1.0000 0537085 1573898803.40 151.4980 59.9991 32.0000 1.9509 1.9599 408.4619 410.7441 0.3499 -1.0000 -1.0000 0537163 1573898803.50 151.4980 59.9991 32.0000 1.9505 1.9594 408.4691 410.7505 0.3497 -1.0000 -1.0000 0537226 1573898803.60 151.4980 59.9991 32.0000 1.9505 1.9594 408.4773 410.7588 0.3497 -1.0000 -1.0000 0537491 1573898803.70 151.4980 59.9991 32.0000 1.9504 1.9594 408.4532 410.7344 0.3497 -1.0000 -1.0000 0537554 1573898803.80 151.4449 59.9991 32.0000 1.9507 1.9597 408.4670 410.7467 0.3495 -1.0000 -1.0000 0537616 1573898803.90 151.4449 59.9991 32.0000 1.9515 1.9604 408.2835 410.5627 0.3495 -1.0000 -1.0000 0537679 1573898804.00 151.4449 59.9991 32.0000 1.9515 1.9605 408.3088 410.5877 0.3494 -1.0000 -1.0000 0537757 1573898804.10 151.4449 59.9991 32.0000 1.9517 1.9607 408.2877 410.5652 0.3492 -1.0000 -1.0000 0538194 1573898804.20 151.4449 59.9991 32.0000 1.9511 1.9600 408.2848 410.5621 0.3492 -1.0000 -1.0000 0538257 1573898804.30 151.5447 59.9991 32.0000 1.9512 1.9601 408.3897 410.6670 0.3491 -1.0000 -1.0000 0538320 1573898804.40 151.5447 59.9991 32.0000 1.9512 1.9602 408.3523 410.6296 0.3491 -1.0000 -1.0000 0538382 1573898804.50 151.5447 59.9991 32.0000 1.9504 1.9594 408.4168 410.6929 0.3491 -1.0000 -1.0000 0538445 1573898804.60 151.5447 59.9991 32.0000 1.9508 1.9597 408.4468 410.7249 0.3492 -1.0000 -1.0000 0538694 1573898804.70 151.5447 59.9991 32.0000 1.9507 1.9596 408.5192 410.7971 0.3492 -1.0000 -1.0000 0538757 1573898804.80 151.4855 59.9990 32.0000 1.9509 1.9598 408.5503 410.8307 0.3495 -1.0000 -1.0000 0538820 1573898804.90 151.4612 59.9990 32.0000 1.9512 1.9602 408.4409 410.7197 0.3493 -1.0000 -1.0000 0538898 1573898805.00 151.4612 59.9990 32.0000 1.9514 1.9603 408.2812 410.5595 0.3494 -1.0000 -1.0000 0538960 1573898805.10 151.4612 59.9990 32.0000 1.9516 1.9605 408.2939 410.5717 0.3493 -1.0000 -1.0000 0539210 1573898805.20 151.4612 59.9990 32.0000 1.9513 1.9603 408.3601 410.6379 0.3491 -1.0000 -1.0000 0539273 1573898805.30 151.4627 59.9990 32.0000 1.9514 1.9603 408.3719 410.6493 0.3493 -1.0000 -1.0000 0539335 1573898805.40 151.5008 59.9990 32.0000 1.9509 1.9599 408.3042 410.5829 0.3494 -1.0000 -1.0000 0539398 1573898805.50 151.5008 59.9990 32.0000 1.9506 1.9596 408.4999 410.7796 0.3494 -1.0000 -1.0000 0539460 1573898805.60 151.5008 59.9990 32.0000 1.9504 1.9594 408.4273 410.7077 0.3498 -1.0000 -1.0000 0539694 1573898805.70 151.5008 59.9990 32.0000 1.9507 1.9597 408.4784 410.7625 0.3501 -1.0000 -1.0000 0539773 1573898805.80 151.5008 59.9990 32.0000 1.9514 1.9604 408.4245 410.7061 0.3497 -1.0000 -1.0000 0539835 1573898805.90 151.3888 59.9990 32.0000 1.9504 1.9594 408.3766 410.6583 0.3499 -1.0000 -1.0000 0539898 1573898806.00 151.3888 59.9990 32.0000 1.9505 1.9595 408.3149 410.5977 0.3500 -1.0000 -1.0000 0539976 1573898806.10 151.3888 59.9990 32.0000 1.9513 1.9603 408.2920 410.5737 0.3499 -1.0000 -1.0000 0540210 1573898806.20 151.3888 59.9990 32.0000 1.9515 1.9605 408.3223 410.6043 0.3498 -1.0000 -1.0000 0540288 1573898806.30 151.3888 59.9990 32.0000 1.9516 1.9606 408.3409 410.6227 0.3499 -1.0000 -1.0000 0540351 1573898806.40 151.3888 59.9990 32.0000 1.9507 1.9596 408.4189 410.7022 0.3500 -1.0000 -1.0000 0540413 1573898806.50 151.5811 59.9990 32.0000 1.9506 1.9596 408.4898 410.7737 0.3501 -1.0000 -1.0000 0540491 1573898806.60 151.5811 59.9990 32.0000 1.9509 1.9599 408.4604 410.7449 0.3502 -1.0000 -1.0000 0540679 1573898806.70 151.5811 59.9990 32.0000 1.9509 1.9598 408.4077 410.6935 0.3504 -1.0000 -1.0000 0540741 1573898806.80 151.5811 59.9990 32.0000 1.9517 1.9607 408.5051 410.7896 0.3501 -1.0000 -1.0000 0540804 1573898806.90 151.5811 59.9990 32.0000 1.9520 1.9610 408.3479 410.6317 0.3502 -1.0000 -1.0000 0540882 1573898807.00 151.5709 59.9990 32.0000 1.9507 1.9597 408.2197 410.5044 0.3505 -1.0000 -1.0000 0540976 1573898807.10 151.4183 59.9990 32.0000 1.9509 1.9598 408.2017 410.4853 0.3502 -1.0000 -1.0000 0542132 1573898807.20 151.4183 59.9990 32.0000 1.9519 1.9609 408.3110 410.5932 0.3500 -1.0000 -1.0000 0542194 1573898807.30 151.4183 59.9990 32.0000 1.9510 1.9600 408.4782 410.7621 0.3502 -1.0000 -1.0000 0542257 1573898807.40 151.4183 59.9990 32.0000 1.9504 1.9594 408.5450 410.8305 0.3502 -1.0000 -1.0000 0542335 1573898807.50 151.4183 59.9990 32.0000 1.9513 1.9602 408.4842 410.7687 0.3502 -1.0000 -1.0000 0542398 1573898807.60 151.5222 59.9990 32.0000 1.9511 1.9600 408.4052 410.6898 0.3502 -1.0000 -1.0000 0542460 1573898807.70 151.5222 59.9990 32.0000 1.9518 1.9607 408.3557 410.6390 0.3501 -1.0000 -1.0000 0542538 1573898807.80 151.5222 59.9990 32.0000 1.9516 1.9605 408.2601 410.5415 0.3498 -1.0000 -1.0000 0542585 1573898807.90 151.5222 59.9990 32.0000 1.9516 1.9606 408.3415 410.6228 0.3499 -1.0000 -1.0000 0542648 1573898808.00 151.5222 59.9990 32.0000 1.9513 1.9603 408.2234 410.5061 0.3502 -1.0000 -1.0000 0542726 1573898808.10 151.4755 59.9990 32.0000 1.9517 1.9607 408.2671 410.5506 0.3501 -1.0000 -1.0000 0542945 1573898808.20 151.4396 59.9990 32.0000 1.9510 1.9599 408.3501 410.6333 0.3501 -1.0000 -1.0000 0543007 1573898808.30 151.4396 59.9990 32.0000 1.9509 1.9598 408.3461 410.6296 0.3501 -1.0000 -1.0000 0543085 1573898808.40 151.4396 59.9990 32.0000 1.9512 1.9601 408.3529 410.6347 0.3499 -1.0000 -1.0000 0543148 1573898808.50 151.4396 59.9990 32.0000 1.9507 1.9597 408.4213 410.7045 0.3502 -1.0000 -1.0000 0543210 1573898808.60 151.4396 59.9990 32.0000 1.9504 1.9594 408.4540 410.7377 0.3500 -1.0000 -1.0000 0543288 1573898808.70 151.4267 59.9990 32.0000 1.9507 1.9596 408.3950 410.6763 0.3498 -1.0000 -1.0000 0543351 1573898808.80 151.4267 59.9990 32.0000 1.9516 1.9605 408.3370 410.6190 0.3500 -1.0000 -1.0000 0543413 1573898808.90 151.4267 59.9990 32.0000 1.9517 1.9607 408.3020 410.5848 0.3500 -1.0000 -1.0000 0543476 1573898809.00 151.4267 59.9990 32.0000 1.9515 1.9604 408.3526 410.6346 0.3499 -1.0000 -1.0000 0543554 1573898809.10 151.4267 59.9990 32.0000 1.9508 1.9598 408.3722 410.6541 0.3500 -1.0000 -1.0000 0543632 1573898809.20 151.4267 59.9990 32.0000 1.9506 1.9596 408.4290 410.7131 0.3501 -1.0000 -1.0000 0543694 1573898809.30 151.4267 59.9990 32.0000 1.9510 1.9599 408.4469 410.7307 0.3501 -1.0000 -1.0000 0543757 1573898809.40 151.4267 59.9990 32.0000 1.9508 1.9598 408.4452 410.7283 0.3498 -1.0000 -1.0000 0543819 1573898809.50 151.4267 59.9990 32.0000 1.9507 1.9596 408.3817 410.6615 0.3495 -1.0000 -1.0000 0543882 1573898809.60 151.4267 59.9990 32.0000 1.9511 1.9601 408.3826 410.6636 0.3499 -1.0000 -1.0000 0543944 1573898809.70 151.4351 59.9989 32.0000 1.9512 1.9601 408.2324 410.5120 0.3497 -1.0000 -1.0000 0544023 1573898809.80 151.5333 59.9987 32.0000 1.9510 1.9600 408.3253 410.6070 0.3497 -1.0000 -1.0000 0544085 1573898809.90 151.5333 59.9987 32.0000 1.9512 1.9601 408.4433 410.7242 0.3497 -1.0000 -1.0000 0544148 1573898810.00 151.5333 59.9987 32.0000 1.9511 1.9600 408.4928 410.7730 0.3495 -1.0000 -1.0000 0544226 1573898810.10 151.5333 59.9987 32.0000 1.9512 1.9602 408.4744 410.7552 0.3495 -1.0000 -1.0000 0544288 1573898810.20 151.4932 59.9987 32.0000 1.9506 1.9595 408.4679 410.7471 0.3494 -1.0000 -1.0000 0544351 1573898810.30 151.3977 59.9987 32.0000 1.9503 1.9592 408.4884 410.7680 0.3494 -1.0000 -1.0000 0544413 1573898810.40 151.3977 59.9987 32.0000 1.9509 1.9598 408.4410 410.7206 0.3494 -1.0000 -1.0000 0544476 1573898810.50 151.3977 59.9987 32.0000 1.9505 1.9595 408.4561 410.7344 0.3492 -1.0000 -1.0000 0544538 1573898810.60 151.3977 59.9987 32.0000 1.9509 1.9598 408.4642 410.7438 0.3494 -1.0000 -1.0000 0544648 1573898810.70 151.3977 59.9987 32.0000 1.9511 1.9600 408.4030 410.6821 0.3494 -1.0000 -1.0000 0544773 1573898810.80 151.3977 59.9987 32.0000 1.9516 1.9606 408.2704 410.5481 0.3493 -1.0000 -1.0000 0544835 1573898810.90 151.3977 59.9987 32.0000 1.9514 1.9604 408.2441 410.5231 0.3495 -1.0000 -1.0000 0544913 1573898811.00 151.3977 59.9987 32.0000 1.9511 1.9600 408.2768 410.5545 0.3492 -1.0000 -1.0000 0544976 1573898811.10 151.5564 59.9987 32.0000 1.9519 1.9608 408.4324 410.7093 0.3491 -1.0000 -1.0000 0545054 1573898811.20 151.5564 59.9987 32.0000 1.9508 1.9597 408.4951 410.7730 0.3492 -1.0000 -1.0000 0545116 1573898811.30 151.5564 59.9987 32.0000 1.9509 1.9598 408.4545 410.7334 0.3493 -1.0000 -1.0000 0545476 1573898811.40 151.5564 59.9987 32.0000 1.9503 1.9592 408.5088 410.7872 0.3492 -1.0000 -1.0000 0545538 1573898811.50 151.5564 59.9987 32.0000 1.9507 1.9597 408.4465 410.7248 0.3492 -1.0000 -1.0000 0545601 1573898811.60 151.4584 59.9987 32.0000 1.9515 1.9604 408.4284 410.7059 0.3492 -1.0000 -1.0000 0545663 1573898811.70 151.3577 59.9987 32.0000 1.9506 1.9595 408.3635 410.6414 0.3493 -1.0000 -1.0000 0545741 1573898811.80 151.3577 59.9987 32.0000 1.9510 1.9599 408.3980 410.6764 0.3493 -1.0000 -1.0000 0545976 1573898811.90 151.3577 59.9987 32.0000 1.9513 1.9602 408.2511 410.5294 0.3494 -1.0000 -1.0000 0546038 1573898812.00 151.3577 59.9987 32.0000 1.9516 1.9605 408.2353 410.5131 0.3493 -1.0000 -1.0000 0546116 1573898812.10 151.3584 59.9987 32.0000 1.9513 1.9602 408.2907 410.5687 0.3494 -1.0000 -1.0000 0546179 1573898812.20 151.4428 59.9987 32.0000 1.9514 1.9603 408.3676 410.6453 0.3493 -1.0000 -1.0000 0546241 1573898812.30 151.4428 59.9987 32.0000 1.9514 1.9604 408.5154 410.7951 0.3494 -1.0000 -1.0000 0546476 1573898812.40 151.4428 59.9987 32.0000 1.9503 1.9592 408.4966 410.7766 0.3495 -1.0000 -1.0000 0546538 1573898812.50 151.4428 59.9987 32.0000 1.9499 1.9589 408.4755 410.7540 0.3493 -1.0000 -1.0000 0546601 1573898812.60 151.4428 59.9987 32.0000 1.9502 1.9591 408.4843 410.7642 0.3494 -1.0000 -1.0000 0546679 1573898812.70 151.3999 59.9987 32.0000 1.9505 1.9594 408.4326 410.7127 0.3496 -1.0000 -1.0000 0546741 1573898812.80 151.3966 59.9987 32.0000 1.9511 1.9601 408.3541 410.6336 0.3495 -1.0000 -1.0000 0546804 1573898812.90 151.3966 59.9987 32.0000 1.9510 1.9599 408.3490 410.6279 0.3494 -1.0000 -1.0000 0546867 1573898813.00 151.3966 59.9987 32.0000 1.9514 1.9604 408.3157 410.5934 0.3493 -1.0000 -1.0000 0546929 1573898813.10 151.3966 59.9987 32.0000 1.9514 1.9603 408.3580 410.6364 0.3494 -1.0000 -1.0000 0547007 1573898813.20 151.3966 59.9987 32.0000 1.9517 1.9607 408.3529 410.6297 0.3490 -1.0000 -1.0000 0547070 1573898813.30 151.4351 59.9987 32.0000 1.9526 1.9615 408.2963 410.5713 0.3488 -1.0000 -1.0000 0547726 1573898813.40 151.4351 59.9987 32.0000 1.9506 1.9595 408.3850 410.6604 0.3489 -1.0000 -1.0000 0547804 1573898813.50 151.4351 59.9987 32.0000 1.9506 1.9596 408.4477 410.7242 0.3490 -1.0000 -1.0000 0547866 1573898813.60 151.4351 59.9987 32.0000 1.9506 1.9596 408.4926 410.7679 0.3486 -1.0000 -1.0000 0547929 1573898813.70 151.4351 59.9987 32.0000 1.9506 1.9595 408.4791 410.7528 0.3486 -1.0000 -1.0000 0548007 1573898813.80 151.4351 59.9987 32.0000 1.9512 1.9601 408.3872 410.6616 0.3487 -1.0000 -1.0000 0548069 1573898813.90 151.4224 59.9987 32.0000 1.9518 1.9607 408.3731 410.6483 0.3489 -1.0000 -1.0000 0548148 1573898814.00 151.4173 59.9987 32.0000 1.9514 1.9603 408.3378 410.6142 0.3491 -1.0000 -1.0000 0548429 1573898814.10 151.4173 59.9987 32.0000 1.9517 1.9606 408.2722 410.5485 0.3490 -1.0000 -1.0000 0548491 1573898814.20 151.4173 59.9987 32.0000 1.9512 1.9602 408.4858 410.7621 0.3488 -1.0000 -1.0000 0548554 1573898814.30 151.4173 59.9987 32.0000 1.9517 1.9606 408.4032 410.6770 0.3486 -1.0000 -1.0000 0548616 1573898814.40 151.4173 59.9987 32.0000 1.9511 1.9601 408.4059 410.6822 0.3490 -1.0000 -1.0000 0548679 1573898814.50 151.5094 59.9987 32.0000 1.9508 1.9598 408.4091 410.6841 0.3485 -1.0000 -1.0000 0548741 1573898814.60 151.4797 59.9983 32.0000 1.9513 1.9602 408.4083 410.6816 0.3485 -1.0000 -1.0000 0548820 1573898814.70 151.5188 59.9983 32.0000 1.9510 1.9599 408.3973 410.6702 0.3485 -1.0000 -1.0000 0548882 1573898814.80 151.5188 59.9983 32.0000 1.9512 1.9602 408.3271 410.5998 0.3486 -1.0000 -1.0000 0548945 1573898814.90 151.5188 59.9983 32.0000 1.9518 1.9607 408.2968 410.5706 0.3487 -1.0000 -1.0000 0549491 1573898815.00 151.5188 59.9983 32.0000 1.9517 1.9606 408.2376 410.5102 0.3485 -1.0000 -1.0000 0549554 1573898815.10 151.5188 59.9983 32.0000 1.9520 1.9610 408.3112 410.5861 0.3488 -1.0000 -1.0000 0549632 1573898815.20 151.5188 59.9983 32.0000 1.9521 1.9610 408.3395 410.6136 0.3486 -1.0000 -1.0000 0549694 1573898815.30 151.5188 59.9983 32.0000 1.9520 1.9609 408.4301 410.7039 0.3486 -1.0000 -1.0000 0549757 1573898815.40 151.5188 59.9983 32.0000 1.9510 1.9599 408.5062 410.7818 0.3489 -1.0000 -1.0000 0549835 1573898815.50 151.4967 59.9983 32.0000 1.9513 1.9602 408.5226 410.7988 0.3488 -1.0000 -1.0000 0549898 1573898815.60 151.4563 59.9983 32.0000 1.9511 1.9601 408.4357 410.7111 0.3488 -1.0000 -1.0000 0549960 1573898815.70 151.4563 59.9983 32.0000 1.9517 1.9606 408.4056 410.6809 0.3488 -1.0000 -1.0000 0550038 1573898815.80 151.4563 59.9983 32.0000 1.9514 1.9603 408.3146 410.5895 0.3490 -1.0000 -1.0000 0550101 1573898815.90 151.4563 59.9983 32.0000 1.9515 1.9604 408.3400 410.6180 0.3492 -1.0000 -1.0000 0550194 1573898816.00 151.4563 59.9983 32.0000 1.9517 1.9606 408.3363 410.6131 0.3491 -1.0000 -1.0000 0550273 1573898816.10 151.4563 59.9983 32.0000 1.9515 1.9605 408.2768 410.5536 0.3490 -1.0000 -1.0000 0550335 1573898816.20 151.3846 59.9983 32.0000 1.9521 1.9611 408.2491 410.5243 0.3491 -1.0000 -1.0000 0550398 1573898816.30 151.3846 59.9983 32.0000 1.9517 1.9606 408.2895 410.5656 0.3490 -1.0000 -1.0000 0550460 1573898816.40 151.3846 59.9983 32.0000 1.9516 1.9605 408.3063 410.5830 0.3491 -1.0000 -1.0000 0550945 1573898816.50 151.3846 59.9983 32.0000 1.9508 1.9598 408.4913 410.7691 0.3490 -1.0000 -1.0000 0551007 1573898816.60 151.3846 59.9983 32.0000 1.9508 1.9597 408.5066 410.7835 0.3491 -1.0000 -1.0000 0551085 1573898816.70 151.3846 59.9983 32.0000 1.9510 1.9599 408.3670 410.6432 0.3490 -1.0000 -1.0000 0551148 1573898816.80 151.3846 59.9983 32.0000 1.9514 1.9603 408.4151 410.6925 0.3491 -1.0000 -1.0000 0551210 1573898816.90 151.3846 59.9983 32.0000 1.9509 1.9598 408.3417 410.6182 0.3491 -1.0000 -1.0000 0551460 1573898817.00 151.3846 59.9983 32.0000 1.9507 1.9596 408.3431 410.6196 0.3491 -1.0000 -1.0000 0551538 1573898817.10 151.3846 59.9983 32.0000 1.9511 1.9601 408.2972 410.5764 0.3494 -1.0000 -1.0000 0551616 1573898817.20 151.3846 59.9983 32.0000 1.9522 1.9611 408.3036 410.5801 0.3491 -1.0000 -1.0000 0551679 1573898817.30 151.3846 59.9983 32.0000 1.9522 1.9611 408.2425 410.5180 0.3490 -1.0000 -1.0000 0551913 1573898817.40 151.5851 59.9983 32.0000 1.9512 1.9602 408.3496 410.6254 0.3489 -1.0000 -1.0000 0552007 1573898817.50 151.5851 59.9983 32.0000 1.9520 1.9610 408.3778 410.6538 0.3490 -1.0000 -1.0000 0552069 1573898817.60 151.5851 59.9983 32.0000 1.9516 1.9606 408.4711 410.7478 0.3490 -1.0000 -1.0000 0552132 1573898817.70 151.5851 59.9983 32.0000 1.9516 1.9605 408.4978 410.7748 0.3490 -1.0000 -1.0000 0552210 1573898817.80 151.5851 59.9983 32.0000 1.9521 1.9611 408.3578 410.6345 0.3491 -1.0000 -1.0000 0552273 1573898817.90 151.5851 59.9983 32.0000 1.9517 1.9607 408.3182 410.5948 0.3491 -1.0000 -1.0000 0552335 1573898818.00 151.5204 59.9983 32.0000 1.9518 1.9608 408.2767 410.5524 0.3490 -1.0000 -1.0000 0552398 1573898818.10 151.5204 59.9983 32.0000 1.9512 1.9601 408.2513 410.5267 0.3490 -1.0000 -1.0000 0552460 1573898818.20 151.5204 59.9983 32.0000 1.9518 1.9608 408.3575 410.6341 0.3491 -1.0000 -1.0000 0552523 1573898818.30 151.5204 59.9983 32.0000 1.9515 1.9604 408.3702 410.6471 0.3491 -1.0000 -1.0000 0552601 1573898818.40 151.5204 59.9983 32.0000 1.9514 1.9603 408.4765 410.7536 0.3491 -1.0000 -1.0000 0552663 1573898818.50 151.5204 59.9983 32.0000 1.9512 1.9601 408.5057 410.7837 0.3490 -1.0000 -1.0000 0553210 1573898818.60 151.5565 59.9983 32.0000 1.9510 1.9599 408.5098 410.7856 0.3488 -1.0000 -1.0000 0553273 1573898818.70 151.5565 59.9983 32.0000 1.9510 1.9599 408.4158 410.6901 0.3487 -1.0000 -1.0000 0553335 1573898818.80 151.5565 59.9983 32.0000 1.9518 1.9607 408.3179 410.5913 0.3485 -1.0000 -1.0000 0553398 1573898818.90 151.5565 59.9983 32.0000 1.9515 1.9604 408.2927 410.5648 0.3485 -1.0000 -1.0000 0553476 1573898819.00 151.5565 59.9983 32.0000 1.9515 1.9604 408.2765 410.5492 0.3485 -1.0000 -1.0000 0553538 1573898819.10 151.4144 59.9983 32.0000 1.9516 1.9605 408.2276 410.4981 0.3483 -1.0000 -1.0000 0553616 1573898819.20 151.4144 59.9983 32.0000 1.9513 1.9602 408.2905 410.5623 0.3483 -1.0000 -1.0000 0553679 1573898819.30 151.4144 59.9983 32.0000 1.9511 1.9601 408.3584 410.6299 0.3483 -1.0000 -1.0000 0553741 1573898819.40 151.4144 59.9983 32.0000 1.9509 1.9598 408.3819 410.6541 0.3484 -1.0000 -1.0000 0553804 1573898819.50 151.4144 59.9983 32.0000 1.9509 1.9598 408.4993 410.7727 0.3485 -1.0000 -1.0000 0553866 1573898819.60 151.4144 59.9983 32.0000 1.9510 1.9599 408.4934 410.7660 0.3482 -1.0000 -1.0000 0553929 1573898819.70 151.4487 59.9982 32.0000 1.9509 1.9598 408.4695 410.7418 0.3483 -1.0000 -1.0000 0554007 1573898819.80 151.4618 59.9982 32.0000 1.9515 1.9604 408.4237 410.6966 0.3485 -1.0000 -1.0000 0554069 1573898819.90 151.4618 59.9982 32.0000 1.9509 1.9598 408.3590 410.6321 0.3485 -1.0000 -1.0000 0554132 1573898820.00 151.4618 59.9982 32.0000 1.9507 1.9596 408.1960 410.4677 0.3484 -1.0000 -1.0000 0554210 1573898820.10 151.4618 59.9982 32.0000 1.9514 1.9603 408.2426 410.5139 0.3484 -1.0000 -1.0000 0554273 1573898820.20 151.4618 59.9982 32.0000 1.9514 1.9603 408.3486 410.6203 0.3482 -1.0000 -1.0000 0554335 1573898820.30 151.4618 59.9982 32.0000 1.9513 1.9602 408.3610 410.6314 0.3481 -1.0000 -1.0000 0554398 1573898820.40 151.4618 59.9982 32.0000 1.9514 1.9603 408.3792 410.6514 0.3484 -1.0000 -1.0000 0554476 1573898820.50 151.4618 59.9982 32.0000 1.9510 1.9600 408.3248 410.5966 0.3484 -1.0000 -1.0000 0554726 1573898820.60 151.4618 59.9982 32.0000 1.9503 1.9593 408.2735 410.5457 0.3484 -1.0000 -1.0000 0554804 1573898820.70 151.4618 59.9982 32.0000 1.9504 1.9593 408.4592 410.7318 0.3485 -1.0000 -1.0000 0554851 1573898820.80 151.4618 59.9982 32.0000 1.9510 1.9599 408.4509 410.7241 0.3484 -1.0000 -1.0000 0554929 1573898820.90 151.4184 59.9982 32.0000 1.9510 1.9599 408.4418 410.7153 0.3485 -1.0000 -1.0000 0554991 1573898821.00 151.4184 59.9982 32.0000 1.9514 1.9603 408.4505 410.7240 0.3485 -1.0000 -1.0000 0555679 1573898821.10 151.4184 59.9982 32.0000 1.9514 1.9603 408.2974 410.5705 0.3487 -1.0000 -1.0000 0555757 1573898821.20 151.4184 59.9982 32.0000 1.9515 1.9604 408.2841 410.5576 0.3486 -1.0000 -1.0000 0555819 1573898821.30 151.4184 59.9982 32.0000 1.9519 1.9609 408.2640 410.5389 0.3488 -1.0000 -1.0000 0555882 1573898821.40 151.4184 59.9982 32.0000 1.9517 1.9606 408.2968 410.5702 0.3487 -1.0000 -1.0000 0555960 1573898821.50 151.5723 59.9982 32.0000 1.9512 1.9601 408.3312 410.6067 0.3490 -1.0000 -1.0000 0556023 1573898821.60 151.5723 59.9982 32.0000 1.9511 1.9601 408.3859 410.6625 0.3490 -1.0000 -1.0000 0556085 1573898821.70 151.5723 59.9982 32.0000 1.9514 1.9603 408.4204 410.6969 0.3490 -1.0000 -1.0000 0556148 1573898821.80 151.5723 59.9982 32.0000 1.9500 1.9589 408.4371 410.7142 0.3491 -1.0000 -1.0000 0556210 1573898821.90 151.5723 59.9982 32.0000 1.9507 1.9596 408.4669 410.7446 0.3492 -1.0000 -1.0000 0556273 1573898822.00 151.5023 59.9982 32.0000 1.9503 1.9592 408.4944 410.7724 0.3491 -1.0000 -1.0000 0556445 1573898822.10 151.4957 59.9982 32.0000 1.9510 1.9599 408.4320 410.7096 0.3492 -1.0000 -1.0000 0556507 1573898822.20 151.4957 59.9982 32.0000 1.9509 1.9598 408.2534 410.5302 0.3492 -1.0000 -1.0000 0556554 1573898822.30 151.4957 59.9982 32.0000 1.9519 1.9608 408.2895 410.5677 0.3493 -1.0000 -1.0000 0556632 1573898822.40 151.4957 59.9982 32.0000 1.9515 1.9604 408.3071 410.5847 0.3493 -1.0000 -1.0000 0556694 1573898822.50 151.4921 59.9982 32.0000 1.9517 1.9606 408.2895 410.5659 0.3491 -1.0000 -1.0000 0556757 1573898822.60 151.4750 59.9982 32.0000 1.9518 1.9607 408.3258 410.6028 0.3492 -1.0000 -1.0000 0556835 1573898822.70 151.4750 59.9982 32.0000 1.9512 1.9601 408.3580 410.6355 0.3491 -1.0000 -1.0000 0556898 1573898822.80 151.4750 59.9982 32.0000 1.9509 1.9598 408.3889 410.6657 0.3491 -1.0000 -1.0000 0556960 1573898822.90 151.4750 59.9982 32.0000 1.9518 1.9607 408.3733 410.6523 0.3494 -1.0000 -1.0000 0557038 1573898823.00 151.4750 59.9982 32.0000 1.9510 1.9600 408.4540 410.7324 0.3492 -1.0000 -1.0000 0557085 1573898823.10 151.4750 59.9982 32.0000 1.9508 1.9598 408.4423 410.7210 0.3494 -1.0000 -1.0000 0557194 1573898823.20 151.4750 59.9982 32.0000 1.9506 1.9595 408.3884 410.6690 0.3496 -1.0000 -1.0000 0557257 1573898823.30 151.4750 59.9982 32.0000 1.9515 1.9604 408.4163 410.6959 0.3496 -1.0000 -1.0000 0557319 1573898823.40 151.4750 59.9982 32.0000 1.9514 1.9604 408.2924 410.5731 0.3498 -1.0000 -1.0000 0557382 1573898823.50 151.4750 59.9982 32.0000 1.9518 1.9607 408.3406 410.6220 0.3497 -1.0000 -1.0000 0557444 1573898823.60 151.5326 59.9982 32.0000 1.9519 1.9608 408.2744 410.5532 0.3495 -1.0000 -1.0000 0557694 1573898823.70 151.6341 59.9982 32.0000 1.9510 1.9599 408.4341 410.7153 0.3498 -1.0000 -1.0000 0557773 1573898823.80 151.6341 59.9982 32.0000 1.9511 1.9601 408.4601 410.7407 0.3496 -1.0000 -1.0000 0557835 1573898823.90 151.6341 59.9982 32.0000 1.9512 1.9602 408.5146 410.7967 0.3498 -1.0000 -1.0000 0557898 1573898824.00 151.6341 59.9982 32.0000 1.9511 1.9601 408.3912 410.6728 0.3499 -1.0000 -1.0000 0557960 1573898824.10 151.6341 59.9982 32.0000 1.9503 1.9592 408.3704 410.6518 0.3497 -1.0000 -1.0000 0558335 1573898824.20 151.5970 59.9982 32.0000 1.9508 1.9597 408.3161 410.5948 0.3494 -1.0000 -1.0000 0558398 1573898824.30 151.4795 59.9982 32.0000 1.9510 1.9599 408.3241 410.6024 0.3493 -1.0000 -1.0000 0558476 1573898824.40 151.4795 59.9982 32.0000 1.9521 1.9610 408.3342 410.6119 0.3492 -1.0000 -1.0000 0558538 1573898824.50 151.4795 59.9982 32.0000 1.9516 1.9606 408.3160 410.5937 0.3492 -1.0000 -1.0000 0558601 1573898824.60 151.4795 59.9982 32.0000 1.9514 1.9604 408.3735 410.6507 0.3492 -1.0000 -1.0000 0559241 1573898824.70 151.4795 59.9982 32.0000 1.9515 1.9605 408.4303 410.7084 0.3493 -1.0000 -1.0000 0559304 1573898824.80 151.4958 59.9982 32.0000 1.9513 1.9602 408.4363 410.7162 0.3495 -1.0000 -1.0000 0559382 1573898824.90 151.5876 59.9982 32.0000 1.9512 1.9601 408.4313 410.7103 0.3494 -1.0000 -1.0000 0559444 1573898825.00 151.5876 59.9982 32.0000 1.9512 1.9602 408.4220 410.7020 0.3496 -1.0000 -1.0000 0559507 1573898825.10 151.5876 59.9982 32.0000 1.9509 1.9598 408.5211 410.8024 0.3497 -1.0000 -1.0000 0559585 1573898825.20 151.5876 59.9982 32.0000 1.9511 1.9600 408.4447 410.7258 0.3496 -1.0000 -1.0000 0559648 1573898825.30 151.5876 59.9982 32.0000 1.9510 1.9600 408.3165 410.5951 0.3493 -1.0000 -1.0000 0559710 1573898825.40 151.3949 59.9982 32.0000 1.9514 1.9603 408.3265 410.6072 0.3497 -1.0000 -1.0000 0559788 1573898825.50 151.3949 59.9982 32.0000 1.9517 1.9607 408.2883 410.5676 0.3495 -1.0000 -1.0000 0559851 1573898825.60 151.3949 59.9982 32.0000 1.9512 1.9601 408.3734 410.6532 0.3495 -1.0000 -1.0000 0559929 1573898825.70 151.3949 59.9982 32.0000 1.9504 1.9594 408.4891 410.7705 0.3497 -1.0000 -1.0000 0600007 1573898825.80 151.3949 59.9982 32.0000 1.9505 1.9595 408.4488 410.7316 0.3499 -1.0000 -1.0000 0600069 1573898825.90 151.3949 59.9982 32.0000 1.9510 1.9599 408.4582 410.7410 0.3497 -1.0000 -1.0000 0600132 1573898826.00 151.4049 59.9982 32.0000 1.9510 1.9599 408.4355 410.7197 0.3502 -1.0000 -1.0000 0600194 1573898826.10 151.4081 59.9982 32.0000 1.9505 1.9595 408.4114 410.6934 0.3499 -1.0000 -1.0000 0600257 1573898826.20 151.4081 59.9982 32.0000 1.9507 1.9596 408.3263 410.6085 0.3500 -1.0000 -1.0000 0600320 1573898826.30 151.4081 59.9982 32.0000 1.9515 1.9605 408.3376 410.6190 0.3497 -1.0000 -1.0000 0600398 1573898826.40 151.4081 59.9982 32.0000 1.9515 1.9604 408.3376 410.6166 0.3495 -1.0000 -1.0000 0600460 1573898826.50 151.4081 59.9982 32.0000 1.9513 1.9603 408.2807 410.5604 0.3497 -1.0000 -1.0000 0600523 1573898826.60 151.4081 59.9982 32.0000 1.9508 1.9597 408.2864 410.5651 0.3493 -1.0000 -1.0000 0600710 1573898826.70 151.4081 59.9982 32.0000 1.9508 1.9597 408.2450 410.5214 0.3493 -1.0000 -1.0000 0600773 1573898826.80 151.4081 59.9982 32.0000 1.9499 1.9588 408.4289 410.7089 0.3495 -1.0000 -1.0000 0600835 1573898826.90 151.4081 59.9982 32.0000 1.9509 1.9598 408.4310 410.7104 0.3495 -1.0000 -1.0000 0600913 1573898827.00 151.4081 59.9982 32.0000 1.9510 1.9599 408.3784 410.6580 0.3495 -1.0000 -1.0000 0600976 1573898827.10 151.4081 59.9982 32.0000 1.9516 1.9605 408.3285 410.6071 0.3492 -1.0000 -1.0000 0602007 1573898827.20 151.6004 59.9982 32.0000 1.9517 1.9606 408.2898 410.5671 0.3492 -1.0000 -1.0000 0602069 1573898827.30 151.6004 59.9982 32.0000 1.9520 1.9609 408.3133 410.5907 0.3493 -1.0000 -1.0000 0602132 1573898827.40 151.6004 59.9982 32.0000 1.9512 1.9602 408.4311 410.7076 0.3491 -1.0000 -1.0000 0602210 1573898827.50 151.6004 59.9982 32.0000 1.9512 1.9602 408.4166 410.6958 0.3494 -1.0000 -1.0000 0602273 1573898827.60 151.6004 59.9982 32.0000 1.9514 1.9604 408.5438 410.8246 0.3496 -1.0000 -1.0000 0602335 1573898827.70 151.6004 59.9982 32.0000 1.9509 1.9599 408.5361 410.8168 0.3496 -1.0000 -1.0000 0602413 1573898827.80 151.4748 59.9982 32.0000 1.9510 1.9600 408.4574 410.7392 0.3497 -1.0000 -1.0000 0602476 1573898827.90 151.4748 59.9982 32.0000 1.9515 1.9604 408.3513 410.6314 0.3497 -1.0000 -1.0000 0602538 1573898828.00 151.4748 59.9982 32.0000 1.9523 1.9612 408.3250 410.6059 0.3497 -1.0000 -1.0000 0602601 1573898828.10 151.4748 59.9982 32.0000 1.9517 1.9606 408.3311 410.6101 0.3495 -1.0000 -1.0000 0602663 1573898828.20 151.4748 59.9982 32.0000 1.9514 1.9603 408.2821 410.5616 0.3495 -1.0000 -1.0000 0602991 1573898828.30 151.4741 59.9982 32.0000 1.9512 1.9601 408.3603 410.6403 0.3496 -1.0000 -1.0000 0603070 1573898828.40 151.4727 59.9982 32.0000 1.9511 1.9601 408.4169 410.6971 0.3496 -1.0000 -1.0000 0603132 1573898828.50 151.4727 59.9982 32.0000 1.9515 1.9604 408.4247 410.7061 0.3497 -1.0000 -1.0000 0603194 1573898828.60 151.4727 59.9982 32.0000 1.9513 1.9602 408.4041 410.6854 0.3498 -1.0000 -1.0000 0603273 1573898828.70 151.4727 59.9982 32.0000 1.9505 1.9595 408.4436 410.7242 0.3496 -1.0000 -1.0000 0603335 1573898828.80 151.4727 59.9982 32.0000 1.9511 1.9601 408.4612 410.7422 0.3497 -1.0000 -1.0000 0603398 1573898828.90 151.4727 59.9982 32.0000 1.9508 1.9598 408.3980 410.6804 0.3500 -1.0000 -1.0000 0603476 1573898829.00 151.4727 59.9982 32.0000 1.9519 1.9609 408.3844 410.6657 0.3497 -1.0000 -1.0000 0603538 1573898829.10 151.4727 59.9982 32.0000 1.9514 1.9604 408.3873 410.6680 0.3497 -1.0000 -1.0000 0603616 1573898829.20 151.4727 59.9982 32.0000 1.9509 1.9598 408.4681 410.7498 0.3497 -1.0000 -1.0000 0603663 1573898829.30 151.4727 59.9982 32.0000 1.9509 1.9598 408.4780 410.7599 0.3498 -1.0000 -1.0000 0603726 1573898829.40 151.4727 59.9982 32.0000 1.9510 1.9599 408.5103 410.7900 0.3493 -1.0000 -1.0000 0603804 1573898829.50 151.4811 59.9983 32.0000 1.9519 1.9608 408.5386 410.8185 0.3494 -1.0000 -1.0000 0603866 1573898829.60 151.5079 59.9987 32.0000 1.9516 1.9606 408.4683 410.7481 0.3495 -1.0000 -1.0000 0603929 1573898829.70 151.5079 59.9987 32.0000 1.9510 1.9599 408.5010 410.7807 0.3494 -1.0000 -1.0000 0604007 1573898829.80 151.5079 59.9987 32.0000 1.9512 1.9601 408.3156 410.5924 0.3491 -1.0000 -1.0000 0604069 1573898829.90 151.5079 59.9987 32.0000 1.9523 1.9613 408.2550 410.5317 0.3492 -1.0000 -1.0000 0604132 1573898830.00 151.5079 59.9987 32.0000 1.9518 1.9607 408.2785 410.5554 0.3492 -1.0000 -1.0000 0604210 1573898830.10 151.5079 59.9987 32.0000 1.9517 1.9607 408.3599 410.6370 0.3491 -1.0000 -1.0000 0604273 1573898830.20 151.5079 59.9987 32.0000 1.9515 1.9604 408.3294 410.6063 0.3491 -1.0000 -1.0000 0604445 1573898830.30 151.5079 59.9987 32.0000 1.9510 1.9599 408.3663 410.6426 0.3489 -1.0000 -1.0000 0604523 1573898830.40 151.5079 59.9987 32.0000 1.9504 1.9593 408.4572 410.7341 0.3490 -1.0000 -1.0000 0604585 1573898830.50 151.5079 59.9987 32.0000 1.9509 1.9598 408.4397 410.7160 0.3488 -1.0000 -1.0000 0604648 1573898830.60 151.5079 59.9987 32.0000 1.9513 1.9602 408.4767 410.7520 0.3487 -1.0000 -1.0000 0604726 1573898830.70 151.4921 59.9987 32.0000 1.9513 1.9602 408.3810 410.6550 0.3486 -1.0000 -1.0000 0604788 1573898830.80 151.4921 59.9987 32.0000 1.9512 1.9601 408.3948 410.6687 0.3487 -1.0000 -1.0000 0604851 1573898830.90 151.4921 59.9987 32.0000 1.9515 1.9604 408.3534 410.6277 0.3487 -1.0000 -1.0000 0604913 1573898831.00 151.4921 59.9987 32.0000 1.9517 1.9606 408.2610 410.5360 0.3490 -1.0000 -1.0000 0604991 1573898831.10 151.4921 59.9987 32.0000 1.9519 1.9608 408.2469 410.5249 0.3494 -1.0000 -1.0000 0605163 1573898831.20 151.4921 59.9987 32.0000 1.9517 1.9606 408.3478 410.6270 0.3495 -1.0000 -1.0000 0605226 1573898831.30 151.5331 59.9987 32.0000 1.9520 1.9609 408.2638 410.5430 0.3495 -1.0000 -1.0000 0605710 1573898831.40 151.5368 59.9987 32.0000 1.9516 1.9606 408.5101 410.7895 0.3495 -1.0000 -1.0000 0605788 1573898831.50 151.5368 59.9987 32.0000 1.9510 1.9599 408.4567 410.7375 0.3497 -1.0000 -1.0000 0605851 1573898831.60 151.5368 59.9987 32.0000 1.9515 1.9605 408.5313 410.8140 0.3499 -1.0000 -1.0000 0605913 1573898831.70 151.5368 59.9987 32.0000 1.9516 1.9606 408.4084 410.6864 0.3494 -1.0000 -1.0000 0605976 1573898831.80 151.5368 59.9987 32.0000 1.9505 1.9594 408.4097 410.6893 0.3494 -1.0000 -1.0000 0606038 1573898831.90 151.5368 59.9987 32.0000 1.9518 1.9607 408.4166 410.6954 0.3494 -1.0000 -1.0000 0606101 1573898832.00 151.5368 59.9987 32.0000 1.9520 1.9610 408.3624 410.6414 0.3494 -1.0000 -1.0000 0606179 1573898832.10 151.5368 59.9987 32.0000 1.9525 1.9614 408.2994 410.5773 0.3493 -1.0000 -1.0000 0606241 1573898832.20 151.5368 59.9987 32.0000 1.9521 1.9611 408.2760 410.5542 0.3494 -1.0000 -1.0000 0606304 1573898832.30 151.5946 59.9987 32.0000 1.9518 1.9608 408.2758 410.5527 0.3492 -1.0000 -1.0000 0606382 1573898832.40 151.6442 59.9987 32.0000 1.9524 1.9614 408.2142 410.4898 0.3490 -1.0000 -1.0000 0606445 1573898832.50 151.6442 59.9987 32.0000 1.9521 1.9611 408.3386 410.6159 0.3493 -1.0000 -1.0000 0606507 1573898832.60 151.6442 59.9987 32.0000 1.9511 1.9600 408.4760 410.7550 0.3494 -1.0000 -1.0000 0606569 1573898832.70 151.6442 59.9987 32.0000 1.9514 1.9603 408.4947 410.7750 0.3494 -1.0000 -1.0000 0606632 1573898832.80 151.6442 59.9987 32.0000 1.9514 1.9604 408.4081 410.6861 0.3493 -1.0000 -1.0000 0606976 1573898832.90 151.5932 59.9987 32.0000 1.9518 1.9607 408.3716 410.6513 0.3496 -1.0000 -1.0000 0607038 1573898833.00 151.4280 59.9987 32.0000 1.9519 1.9609 408.4535 410.7351 0.3497 -1.0000 -1.0000 0607101 1573898833.10 151.4280 59.9987 32.0000 1.9518 1.9608 408.4329 410.7137 0.3497 -1.0000 -1.0000 0607179 1573898833.20 151.4280 59.9987 32.0000 1.9511 1.9601 408.4053 410.6862 0.3497 -1.0000 -1.0000 0607241 1573898833.30 151.4280 59.9987 32.0000 1.9513 1.9602 408.3094 410.5910 0.3499 -1.0000 -1.0000 0607304 1573898833.40 151.4280 59.9987 32.0000 1.9519 1.9609 408.2821 410.5636 0.3499 -1.0000 -1.0000 0607491 1573898833.50 151.4280 59.9987 32.0000 1.9519 1.9608 408.3061 410.5872 0.3498 -1.0000 -1.0000 0607554 1573898833.60 151.5097 59.9987 32.0000 1.9523 1.9613 408.3417 410.6221 0.3497 -1.0000 -1.0000 0607616 1573898833.70 151.5097 59.9987 32.0000 1.9511 1.9600 408.5147 410.7959 0.3496 -1.0000 -1.0000 0607694 1573898833.80 151.5097 59.9987 32.0000 1.9508 1.9597 408.4710 410.7532 0.3499 -1.0000 -1.0000 0607757 1573898833.90 151.5097 59.9987 32.0000 1.9504 1.9594 408.4469 410.7292 0.3499 -1.0000 -1.0000 0607944 1573898834.00 151.5097 59.9987 32.0000 1.9506 1.9596 408.3847 410.6674 0.3499 -1.0000 -1.0000 0608007 1573898834.10 151.5097 59.9987 32.0000 1.9509 1.9599 408.4324 410.7155 0.3501 -1.0000 -1.0000 0608069 1573898834.20 151.5097 59.9987 32.0000 1.9511 1.9600 408.4415 410.7260 0.3502 -1.0000 -1.0000 0608132 1573898834.30 151.4272 59.9987 32.0000 1.9518 1.9607 408.3428 410.6271 0.3502 -1.0000 -1.0000 0608210 1573898834.40 151.4272 59.9987 32.0000 1.9514 1.9604 408.3349 410.6183 0.3501 -1.0000 -1.0000 0608491 1573898834.50 151.4272 59.9987 32.0000 1.9515 1.9605 408.2686 410.5516 0.3501 -1.0000 -1.0000 0608554 1573898834.60 151.4272 59.9987 32.0000 1.9519 1.9609 408.2854 410.5692 0.3503 -1.0000 -1.0000 0608616 1573898834.70 151.5387 59.9990 32.0000 1.9510 1.9599 408.2594 410.5421 0.3500 -1.0000 -1.0000 0608679 1573898834.80 151.5387 59.9990 32.0000 1.9516 1.9606 408.4272 410.7109 0.3502 -1.0000 -1.0000 0608757 1573898834.90 151.5387 59.9990 32.0000 1.9510 1.9599 408.5218 410.8058 0.3500 -1.0000 -1.0000 0608945 1573898835.00 151.5387 59.9990 32.0000 1.9511 1.9600 408.4675 410.7514 0.3501 -1.0000 -1.0000 0609007 1573898835.10 151.5387 59.9990 32.0000 1.9506 1.9596 408.5157 410.7998 0.3500 -1.0000 -1.0000 0609069 1573898835.20 151.5387 59.9990 32.0000 1.9514 1.9604 408.3651 410.6467 0.3498 -1.0000 -1.0000 0609132 1573898835.30 151.5433 59.9990 32.0000 1.9517 1.9606 408.2888 410.5710 0.3500 -1.0000 -1.0000 0609194 1573898835.40 151.5433 59.9990 32.0000 1.9515 1.9605 408.2832 410.5656 0.3500 -1.0000 -1.0000 0609694 1573898835.50 151.5433 59.9990 32.0000 1.9521 1.9611 408.4263 410.7099 0.3501 -1.0000 -1.0000 0609757 1573898835.60 151.5433 59.9990 32.0000 1.9526 1.9616 408.3095 410.5933 0.3502 -1.0000 -1.0000 0609819 1573898835.70 151.5433 59.9990 32.0000 1.9520 1.9609 408.2569 410.5398 0.3501 -1.0000 -1.0000 0609882 1573898835.80 151.5016 59.9990 32.0000 1.9524 1.9614 408.2956 410.5804 0.3504 -1.0000 -1.0000 0609944 1573898835.90 151.4970 59.9990 32.0000 1.9513 1.9603 408.3196 410.6046 0.3505 -1.0000 -1.0000 0610460 1573898836.00 151.4970 59.9990 32.0000 1.9512 1.9602 408.3494 410.6343 0.3502 -1.0000 -1.0000 0610538 1573898836.10 151.4970 59.9990 32.0000 1.9504 1.9594 408.4503 410.7354 0.3503 -1.0000 -1.0000 0610601 1573898836.20 151.4970 59.9990 32.0000 1.9506 1.9595 408.4633 410.7491 0.3501 -1.0000 -1.0000 0610663 1573898836.30 151.4970 59.9990 32.0000 1.9508 1.9598 408.5370 410.8244 0.3506 -1.0000 -1.0000 0610726 1573898836.40 151.5889 59.9990 32.0000 1.9509 1.9598 408.4787 410.7665 0.3506 -1.0000 -1.0000 0610788 1573898836.50 151.5889 59.9990 32.0000 1.9507 1.9597 408.4220 410.7081 0.3504 -1.0000 -1.0000 0610851 1573898836.60 151.5889 59.9990 32.0000 1.9520 1.9609 408.5029 410.7889 0.3504 -1.0000 -1.0000 0610929 1573898836.70 151.5889 59.9990 32.0000 1.9520 1.9609 408.3449 410.6288 0.3502 -1.0000 -1.0000 0610991 1573898836.80 151.5889 59.9990 32.0000 1.9516 1.9606 408.3531 410.6369 0.3501 -1.0000 -1.0000 0611054 1573898836.90 151.6075 59.9990 32.0000 1.9517 1.9607 408.2668 410.5490 0.3499 -1.0000 -1.0000 0611194 1573898837.00 151.6084 59.9990 32.0000 1.9516 1.9606 408.3189 410.5996 0.3497 -1.0000 -1.0000 0611257 1573898837.10 151.6084 59.9990 32.0000 1.9517 1.9607 408.5532 410.8346 0.3497 -1.0000 -1.0000 0611335 1573898837.20 151.6084 59.9990 32.0000 1.9513 1.9603 408.4801 410.7609 0.3495 -1.0000 -1.0000 0611398 1573898837.30 151.6084 59.9990 32.0000 1.9510 1.9599 408.4611 410.7416 0.3496 -1.0000 -1.0000 0611460 1573898837.40 151.5879 59.9990 32.0000 1.9510 1.9599 408.4738 410.7536 0.3496 -1.0000 -1.0000 0611538 1573898837.50 151.4401 59.9990 32.0000 1.9510 1.9600 408.4067 410.6863 0.3493 -1.0000 -1.0000 0611710 1573898837.60 151.4401 59.9990 32.0000 1.9507 1.9597 408.3761 410.6545 0.3494 -1.0000 -1.0000 0611773 1573898837.70 151.4401 59.9990 32.0000 1.9511 1.9601 408.4057 410.6848 0.3496 -1.0000 -1.0000 0611851 1573898837.80 151.4401 59.9990 32.0000 1.9513 1.9603 408.3643 410.6454 0.3497 -1.0000 -1.0000 0611913 1573898837.90 151.4401 59.9990 32.0000 1.9516 1.9606 408.3102 410.5897 0.3495 -1.0000 -1.0000 0611976 1573898838.00 151.5794 59.9990 32.0000 1.9517 1.9606 408.3299 410.6085 0.3493 -1.0000 -1.0000 0612241 1573898838.10 151.5794 59.9990 32.0000 1.9517 1.9606 408.3779 410.6549 0.3490 -1.0000 -1.0000 0612304 1573898838.20 151.5794 59.9990 32.0000 1.9514 1.9604 408.4937 410.7723 0.3494 -1.0000 -1.0000 0612366 1573898838.30 151.5794 59.9990 32.0000 1.9511 1.9601 408.4774 410.7574 0.3495 -1.0000 -1.0000 0612460 1573898838.40 151.5794 59.9990 32.0000 1.9506 1.9596 408.4852 410.7658 0.3495 -1.0000 -1.0000 0612523 1573898838.50 151.5572 59.9990 32.0000 1.9505 1.9594 408.4600 410.7392 0.3494 -1.0000 -1.0000 0612585 1573898838.60 151.4161 59.9990 32.0000 1.9517 1.9606 408.2354 410.5126 0.3492 -1.0000 -1.0000 0612663 1573898838.70 151.4161 59.9990 32.0000 1.9518 1.9608 408.2805 410.5568 0.3490 -1.0000 -1.0000 0612726 1573898838.80 151.4161 59.9990 32.0000 1.9516 1.9606 408.2594 410.5343 0.3489 -1.0000 -1.0000 0612788 1573898838.90 151.4161 59.9990 32.0000 1.9522 1.9611 408.3110 410.5863 0.3489 -1.0000 -1.0000 0612866 1573898839.00 151.4161 59.9990 32.0000 1.9525 1.9614 408.4089 410.6841 0.3489 -1.0000 -1.0000 0612929 1573898839.10 151.6090 59.9990 32.0000 1.9515 1.9605 408.3731 410.6492 0.3490 -1.0000 -1.0000 0613007 1573898839.20 151.6090 59.9990 32.0000 1.9516 1.9605 408.4039 410.6797 0.3489 -1.0000 -1.0000 0613069 1573898839.30 151.6090 59.9990 32.0000 1.9513 1.9603 408.5108 410.7886 0.3491 -1.0000 -1.0000 0613132 1573898839.40 151.6090 59.9990 32.0000 1.9507 1.9597 408.5881 410.8669 0.3493 -1.0000 -1.0000 0613194 1573898839.50 151.6090 59.9990 32.0000 1.9506 1.9595 408.5220 410.7990 0.3488 -1.0000 -1.0000 0613476 1573898839.60 151.4328 59.9990 32.0000 1.9521 1.9610 408.4454 410.7228 0.3489 -1.0000 -1.0000 0613538 1573898839.70 151.4328 59.9990 32.0000 1.9518 1.9607 408.3993 410.6734 0.3487 -1.0000 -1.0000 0613616 1573898839.80 151.4328 59.9990 32.0000 1.9519 1.9609 408.4232 410.6976 0.3486 -1.0000 -1.0000 0613679 1573898839.90 151.4328 59.9990 32.0000 1.9520 1.9610 408.2502 410.5243 0.3488 -1.0000 -1.0000 0613741 1573898840.00 151.4328 59.9990 32.0000 1.9520 1.9609 408.2723 410.5474 0.3490 -1.0000 -1.0000 0613991 1573898840.10 151.4328 59.9990 32.0000 1.9521 1.9611 408.3369 410.6125 0.3489 -1.0000 -1.0000 0614054 1573898840.20 151.4328 59.9990 32.0000 1.9515 1.9605 408.3520 410.6285 0.3490 -1.0000 -1.0000 0614116 1573898840.30 151.4328 59.9990 32.0000 1.9517 1.9606 408.3553 410.6309 0.3488 -1.0000 -1.0000 0614194 1573898840.40 151.4328 59.9990 32.0000 1.9508 1.9597 408.3752 410.6495 0.3487 -1.0000 -1.0000 0614257 1573898840.50 151.4328 59.9990 32.0000 1.9508 1.9597 408.4045 410.6796 0.3487 -1.0000 -1.0000 0614319 1573898840.60 151.4328 59.9990 32.0000 1.9505 1.9594 408.3823 410.6554 0.3486 -1.0000 -1.0000 0614460 1573898840.70 151.5044 59.9990 32.0000 1.9511 1.9600 408.4469 410.7206 0.3485 -1.0000 -1.0000 0614523 1573898840.80 151.5044 59.9990 32.0000 1.9505 1.9595 408.3551 410.6289 0.3487 -1.0000 -1.0000 0614585 1573898840.90 151.5044 59.9990 32.0000 1.9515 1.9605 408.2910 410.5643 0.3486 -1.0000 -1.0000 0614663 1573898841.00 151.5044 59.9990 32.0000 1.9513 1.9602 408.2851 410.5585 0.3487 -1.0000 -1.0000 0614726 1573898841.10 151.4228 59.9990 32.0000 1.9513 1.9602 408.2552 410.5279 0.3486 -1.0000 -1.0000 0614991 1573898841.20 151.4737 59.9990 32.0000 1.9515 1.9605 408.3126 410.5869 0.3487 -1.0000 -1.0000 0615054 1573898841.30 151.5391 59.9990 32.0000 1.9513 1.9602 408.4206 410.6955 0.3488 -1.0000 -1.0000 0615116 1573898841.40 151.5391 59.9990 32.0000 1.9511 1.9600 408.4228 410.6980 0.3488 -1.0000 -1.0000 0615194 1573898841.50 151.5391 59.9990 32.0000 1.9508 1.9598 408.4143 410.6897 0.3489 -1.0000 -1.0000 0615257 1573898841.60 151.5391 59.9990 32.0000 1.9504 1.9593 408.3859 410.6622 0.3489 -1.0000 -1.0000 0615694 1573898841.70 151.5391 59.9990 32.0000 1.9506 1.9596 408.3849 410.6605 0.3489 -1.0000 -1.0000 0615773 1573898841.80 151.5089 59.9990 32.0000 1.9513 1.9603 408.3377 410.6123 0.3488 -1.0000 -1.0000 0615835 1573898841.90 151.5089 59.9990 32.0000 1.9513 1.9602 408.3794 410.6549 0.3490 -1.0000 -1.0000 0615898 1573898842.00 151.5089 59.9990 32.0000 1.9516 1.9605 408.3013 410.5774 0.3490 -1.0000 -1.0000 0615976 1573898842.10 151.5089 59.9990 32.0000 1.9517 1.9606 408.2435 410.5194 0.3491 -1.0000 -1.0000 0616038 1573898842.20 151.5089 59.9990 32.0000 1.9515 1.9605 408.2893 410.5655 0.3491 -1.0000 -1.0000 0616101 1573898842.30 151.4679 59.9990 32.0000 1.9513 1.9602 408.3094 410.5859 0.3490 -1.0000 -1.0000 0616163 1573898842.40 151.4405 59.9990 32.0000 1.9507 1.9597 408.3371 410.6143 0.3493 -1.0000 -1.0000 0616226 1573898842.50 151.4405 59.9990 32.0000 1.9500 1.9590 408.4751 410.7538 0.3492 -1.0000 -1.0000 0616288 1573898842.60 151.4405 59.9990 32.0000 1.9501 1.9590 408.4188 410.6945 0.3488 -1.0000 -1.0000 0616491 1573898842.70 151.4405 59.9990 32.0000 1.9501 1.9590 408.4404 410.7176 0.3491 -1.0000 -1.0000 0616554 1573898842.80 151.4405 59.9990 32.0000 1.9504 1.9594 408.5018 410.7797 0.3492 -1.0000 -1.0000 0616616 1573898842.90 151.4235 59.9990 32.0000 1.9501 1.9591 408.4924 410.7715 0.3493 -1.0000 -1.0000 0616679 1573898843.00 151.4235 59.9990 32.0000 1.9511 1.9600 408.3445 410.6231 0.3494 -1.0000 -1.0000 0616741 1573898843.10 151.4235 59.9990 32.0000 1.9513 1.9603 408.3489 410.6260 0.3490 -1.0000 -1.0000 0616819 1573898843.20 151.4235 59.9990 32.0000 1.9514 1.9603 408.3462 410.6213 0.3489 -1.0000 -1.0000 0617507 1573898843.30 151.4235 59.9990 32.0000 1.9517 1.9606 408.2878 410.5641 0.3491 -1.0000 -1.0000 0617569 1573898843.40 151.5171 59.9990 32.0000 1.9515 1.9604 408.2616 410.5367 0.3489 -1.0000 -1.0000 0617632 1573898843.50 151.5171 59.9990 32.0000 1.9503 1.9592 408.4191 410.6946 0.3489 -1.0000 -1.0000 0617710 1573898843.60 151.5171 59.9990 32.0000 1.9508 1.9597 408.4788 410.7535 0.3485 -1.0000 -1.0000 0617773 1573898843.70 151.5171 59.9990 32.0000 1.9508 1.9597 408.4035 410.6780 0.3487 -1.0000 -1.0000 0617851 1573898843.80 151.5171 59.9990 32.0000 1.9507 1.9596 408.4579 410.7327 0.3487 -1.0000 -1.0000 0617913 1573898843.90 151.5171 59.9990 32.0000 1.9510 1.9600 408.4702 410.7470 0.3492 -1.0000 -1.0000 0617976 1573898844.00 151.5171 59.9990 32.0000 1.9515 1.9604 408.4048 410.6820 0.3491 -1.0000 -1.0000 0618038 1573898844.10 151.5171 59.9990 32.0000 1.9517 1.9606 408.3699 410.6464 0.3490 -1.0000 -1.0000 0618116 1573898844.20 151.5171 59.9990 32.0000 1.9526 1.9615 408.3343 410.6102 0.3491 -1.0000 -1.0000 0618194 1573898844.30 151.5171 59.9990 32.0000 1.9515 1.9604 408.3083 410.5839 0.3490 -1.0000 -1.0000 0618257 1573898844.40 151.5171 59.9990 32.0000 1.9515 1.9605 408.3958 410.6732 0.3491 -1.0000 -1.0000 0618319 1573898844.50 151.5687 59.9990 32.0000 1.9515 1.9605 408.3978 410.6740 0.3489 -1.0000 -1.0000 0618382 1573898844.60 151.5687 59.9990 32.0000 1.9510 1.9600 408.2859 410.5641 0.3494 -1.0000 -1.0000 0618460 1573898844.70 151.5687 59.9990 32.0000 1.9507 1.9596 408.5043 410.7831 0.3493 -1.0000 -1.0000 0618945 1573898844.80 151.5687 59.9990 32.0000 1.9504 1.9593 408.5177 410.7968 0.3493 -1.0000 -1.0000 0618991 1573898844.90 151.5687 59.9990 32.0000 1.9509 1.9599 408.5092 410.7877 0.3492 -1.0000 -1.0000 0619069 1573898845.00 151.5569 59.9990 32.0000 1.9504 1.9594 408.4107 410.6888 0.3494 -1.0000 -1.0000 0619132 1573898845.10 151.4890 59.9990 32.0000 1.9518 1.9608 408.3604 410.6401 0.3495 -1.0000 -1.0000 0619226 1573898845.20 151.4890 59.9990 32.0000 1.9521 1.9611 408.3349 410.6132 0.3493 -1.0000 -1.0000 0619288 1573898845.30 151.4890 59.9990 32.0000 1.9517 1.9606 408.2675 410.5450 0.3493 -1.0000 -1.0000 0619351 1573898845.40 151.4890 59.9990 32.0000 1.9512 1.9601 408.3526 410.6301 0.3493 -1.0000 -1.0000 0619429 1573898845.50 151.4890 59.9990 32.0000 1.9516 1.9605 408.3931 410.6718 0.3493 -1.0000 -1.0000 0619491 1573898845.60 151.4935 59.9990 32.0000 1.9512 1.9601 408.3369 410.6148 0.3493 -1.0000 -1.0000 0619554 1573898845.70 151.4935 59.9990 32.0000 1.9510 1.9599 408.3652 410.6439 0.3493 -1.0000 -1.0000 0619741 1573898845.80 151.4935 59.9990 32.0000 1.9511 1.9601 408.4096 410.6874 0.3492 -1.0000 -1.0000 0619804 1573898845.90 151.4935 59.9990 32.0000 1.9505 1.9595 408.5043 410.7843 0.3495 -1.0000 -1.0000 0619866 1573898846.00 151.4935 59.9990 32.0000 1.9505 1.9594 408.5162 410.7958 0.3493 -1.0000 -1.0000 0619944 1573898846.10 151.4923 59.9990 32.0000 1.9503 1.9592 408.5076 410.7863 0.3493 -1.0000 -1.0000 0620007 1573898846.20 151.4513 59.9990 32.0000 1.9510 1.9599 408.3347 410.6155 0.3498 -1.0000 -1.0000 0620460 1573898846.30 151.4513 59.9990 32.0000 1.9513 1.9603 408.3400 410.6204 0.3497 -1.0000 -1.0000 0620539 1573898846.40 151.4513 59.9990 32.0000 1.9523 1.9613 408.3541 410.6354 0.3498 -1.0000 -1.0000 0620601 1573898846.50 151.4513 59.9990 32.0000 1.9514 1.9604 408.4272 410.7080 0.3496 -1.0000 -1.0000 0620663 1573898846.60 151.4513 59.9990 32.0000 1.9509 1.9598 408.3892 410.6720 0.3500 -1.0000 -1.0000 0620726 1573898846.70 151.4513 59.9990 32.0000 1.9515 1.9604 408.5106 410.7925 0.3497 -1.0000 -1.0000 0620788 1573898846.80 151.4513 59.9990 32.0000 1.9504 1.9594 408.4259 410.7074 0.3498 -1.0000 -1.0000 0620851 1573898846.90 151.4513 59.9990 32.0000 1.9513 1.9602 408.4718 410.7535 0.3498 -1.0000 -1.0000 0620929 1573898847.00 151.4513 59.9990 32.0000 1.9517 1.9607 408.3758 410.6578 0.3499 -1.0000 -1.0000 0620991 1573898847.10 151.4513 59.9990 32.0000 1.9516 1.9605 408.3405 410.6231 0.3501 -1.0000 -1.0000 0621069 1573898847.20 151.4548 59.9990 32.0000 1.9516 1.9605 408.3385 410.6230 0.3502 -1.0000 -1.0000 0621132 1573898847.30 151.5789 59.9990 32.0000 1.9518 1.9608 408.3202 410.6023 0.3500 -1.0000 -1.0000 0621226 1573898847.40 151.5789 59.9990 32.0000 1.9522 1.9611 408.3490 410.6318 0.3500 -1.0000 -1.0000 0621288 1573898847.50 151.4930 59.9990 32.0000 1.9511 1.9600 408.3507 410.6343 0.3501 -1.0000 -1.0000 0621351 1573898847.60 151.4758 59.9990 32.0000 1.9513 1.9603 408.4000 410.6807 0.3497 -1.0000 -1.0000 0621429 1573898847.70 151.4758 59.9990 32.0000 1.9510 1.9599 408.4534 410.7347 0.3497 -1.0000 -1.0000 0621491 1573898847.80 151.5805 59.9990 32.0000 1.9510 1.9599 408.5039 410.7854 0.3497 -1.0000 -1.0000 0621726 1573898847.90 151.5805 59.9990 32.0000 1.9507 1.9596 408.5502 410.8324 0.3497 -1.0000 -1.0000 0621788 1573898848.00 151.5805 59.9990 32.0000 1.9513 1.9603 408.4791 410.7610 0.3498 -1.0000 -1.0000 0621851 1573898848.10 151.5805 59.9990 32.0000 1.9516 1.9606 408.4842 410.7671 0.3499 -1.0000 -1.0000 0622038 1573898848.20 151.5805 59.9990 32.0000 1.9512 1.9602 408.4487 410.7290 0.3495 -1.0000 -1.0000 0622101 1573898848.30 151.5805 59.9990 32.0000 1.9509 1.9599 408.4278 410.7076 0.3495 -1.0000 -1.0000 0622288 1573898848.40 151.4829 59.9990 32.0000 1.9515 1.9605 408.4321 410.7118 0.3495 -1.0000 -1.0000 0622351 1573898848.50 151.4829 59.9990 32.0000 1.9514 1.9603 408.3636 410.6440 0.3496 -1.0000 -1.0000 0622413 1573898848.60 151.4829 59.9990 32.0000 1.9522 1.9612 408.3960 410.6755 0.3495 -1.0000 -1.0000 0622476 1573898848.70 151.4829 59.9990 32.0000 1.9511 1.9601 408.3052 410.5853 0.3497 -1.0000 -1.0000 0622539 1573898848.80 151.4829 59.9990 32.0000 1.9517 1.9606 408.4100 410.6892 0.3494 -1.0000 -1.0000 0622976 1573898848.90 151.4829 59.9990 32.0000 1.9507 1.9596 408.5049 410.7856 0.3497 -1.0000 -1.0000 0623039 1573898849.00 151.5246 59.9990 32.0000 1.9509 1.9598 408.5174 410.7984 0.3495 -1.0000 -1.0000 0623101 1573898849.10 151.5246 59.9990 32.0000 1.9510 1.9599 408.5676 410.8493 0.3495 -1.0000 -1.0000 0623179 1573898849.20 151.5246 59.9990 32.0000 1.9515 1.9604 408.4254 410.7040 0.3494 -1.0000 -1.0000 0623241 1573898849.30 151.5246 59.9990 32.0000 1.9518 1.9607 408.2723 410.5502 0.3493 -1.0000 -1.0000 0623460 1573898849.40 151.5246 59.9990 32.0000 1.9514 1.9604 408.2985 410.5769 0.3495 -1.0000 -1.0000 0623538 1573898849.50 151.5246 59.9990 32.0000 1.9519 1.9608 408.3015 410.5807 0.3495 -1.0000 -1.0000 0623601 1573898849.60 151.5246 59.9990 32.0000 1.9514 1.9604 408.3828 410.6626 0.3495 -1.0000 -1.0000 0623679 1573898849.70 151.5246 59.9990 32.0000 1.9510 1.9599 408.4653 410.7453 0.3495 -1.0000 -1.0000 0623757 1573898849.80 151.5246 59.9990 32.0000 1.9512 1.9601 408.4644 410.7449 0.3495 -1.0000 -1.0000 0623991 1573898849.90 151.5246 59.9990 32.0000 1.9520 1.9610 408.5140 410.7942 0.3495 -1.0000 -1.0000 0624054 1573898850.00 151.4970 59.9990 32.0000 1.9517 1.9606 408.4827 410.7633 0.3496 -1.0000 -1.0000 0624116 1573898850.10 151.5317 60.0000 32.0000 1.9514 1.9604 408.5139 410.7948 0.3496 -1.0000 -1.0000 0624179 1573898850.20 151.5317 60.0000 32.0000 1.9507 1.9596 408.3970 410.6770 0.3495 -1.0000 -1.0000 0624241 1573898850.30 151.5317 60.0000 32.0000 1.9512 1.9601 408.3648 410.6460 0.3498 -1.0000 -1.0000 0624476 1573898850.40 151.5317 60.0000 32.0000 1.9516 1.9606 408.3088 410.5886 0.3496 -1.0000 -1.0000 0624538 1573898850.50 151.5317 60.0000 32.0000 1.9515 1.9604 408.2556 410.5342 0.3494 -1.0000 -1.0000 0624601 1573898850.60 151.5317 60.0000 32.0000 1.9512 1.9602 408.2262 410.5051 0.3496 -1.0000 -1.0000 0624679 1573898850.70 151.4362 60.0000 32.0000 1.9509 1.9599 408.2686 410.5493 0.3498 -1.0000 -1.0000 0624741 1573898850.80 151.4362 60.0000 32.0000 1.9508 1.9597 408.4327 410.7140 0.3497 -1.0000 -1.0000 0624960 1573898850.90 151.4362 60.0000 32.0000 1.9508 1.9597 408.4449 410.7264 0.3498 -1.0000 -1.0000 0625038 1573898851.00 151.4362 60.0000 32.0000 1.9512 1.9601 408.4342 410.7145 0.3495 -1.0000 -1.0000 0625101 1573898851.10 151.4362 60.0000 32.0000 1.9515 1.9604 408.3547 410.6346 0.3497 -1.0000 -1.0000 0625179 1573898851.20 151.5036 60.0000 32.0000 1.9512 1.9601 408.2713 410.5510 0.3496 -1.0000 -1.0000 0625241 1573898851.30 151.5479 60.0000 32.0000 1.9517 1.9606 408.2336 410.5133 0.3497 -1.0000 -1.0000 0625694 1573898851.40 151.5479 60.0000 32.0000 1.9516 1.9605 408.2967 410.5756 0.3495 -1.0000 -1.0000 0625773 1573898851.50 151.5479 60.0000 32.0000 1.9519 1.9609 408.3043 410.5833 0.3495 -1.0000 -1.0000 0625835 1573898851.60 151.5479 60.0000 32.0000 1.9504 1.9593 408.3697 410.6475 0.3491 -1.0000 -1.0000 0625898 1573898851.70 151.5479 60.0000 32.0000 1.9503 1.9592 408.2556 410.5320 0.3491 -1.0000 -1.0000 0625976 1573898851.80 151.5479 60.0000 32.0000 1.9501 1.9590 408.3935 410.6695 0.3490 -1.0000 -1.0000 0626257 1573898851.90 151.5479 60.0000 32.0000 1.9510 1.9599 408.4508 410.7274 0.3490 -1.0000 -1.0000 0626319 1573898852.00 151.5479 60.0000 32.0000 1.9515 1.9604 408.4770 410.7546 0.3491 -1.0000 -1.0000 0626398 1573898852.10 151.4572 60.0000 32.0000 1.9520 1.9609 408.3717 410.6480 0.3490 -1.0000 -1.0000 0626460 1573898852.20 151.4572 60.0000 32.0000 1.9511 1.9601 408.3658 410.6420 0.3490 -1.0000 -1.0000 0626523 1573898852.30 151.4572 60.0000 32.0000 1.9514 1.9603 408.2870 410.5632 0.3491 -1.0000 -1.0000 0626585 1573898852.40 151.4572 60.0000 32.0000 1.9514 1.9603 408.2776 410.5534 0.3490 -1.0000 -1.0000 0626648 1573898852.50 151.4572 60.0000 32.0000 1.9512 1.9601 408.2678 410.5451 0.3494 -1.0000 -1.0000 0626726 1573898852.60 151.5292 60.0000 32.0000 1.9517 1.9606 408.2589 410.5365 0.3493 -1.0000 -1.0000 0626788 1573898852.70 151.5292 60.0000 32.0000 1.9512 1.9602 408.2957 410.5735 0.3493 -1.0000 -1.0000 0626851 1573898852.80 151.5292 60.0000 32.0000 1.9514 1.9604 408.3675 410.6464 0.3495 -1.0000 -1.0000 0626913 1573898852.90 151.4321 60.0000 32.0000 1.9510 1.9600 408.3925 410.6723 0.3495 -1.0000 -1.0000 0626991 1573898853.00 151.4321 60.0000 32.0000 1.9512 1.9601 408.4103 410.6889 0.3493 -1.0000 -1.0000 0627054 1573898853.10 151.4321 60.0000 32.0000 1.9513 1.9602 408.4963 410.7749 0.3492 -1.0000 -1.0000 0627132 1573898853.20 151.4321 60.0000 32.0000 1.9507 1.9596 408.4536 410.7310 0.3491 -1.0000 -1.0000 0627194 1573898853.30 151.4321 60.0000 32.0000 1.9504 1.9593 408.3947 410.6725 0.3492 -1.0000 -1.0000 0627257 1573898853.40 151.5193 60.0000 32.0000 1.9509 1.9598 408.2895 410.5653 0.3489 -1.0000 -1.0000 0627538 1573898853.50 151.5272 60.0000 32.0000 1.9516 1.9605 408.2441 410.5185 0.3489 -1.0000 -1.0000 0627601 1573898853.60 151.5272 60.0000 32.0000 1.9516 1.9605 408.3260 410.6012 0.3489 -1.0000 -1.0000 0627663 1573898853.70 151.5272 60.0000 32.0000 1.9511 1.9600 408.2362 410.5105 0.3488 -1.0000 -1.0000 0627741 1573898853.80 151.5272 60.0000 32.0000 1.9508 1.9597 408.3974 410.6723 0.3488 -1.0000 -1.0000 0627804 1573898853.90 151.5272 60.0000 32.0000 1.9508 1.9598 408.4217 410.6950 0.3486 -1.0000 -1.0000 0627976 1573898854.00 151.5272 60.0000 32.0000 1.9507 1.9596 408.4252 410.6997 0.3485 -1.0000 -1.0000 0628054 1573898854.10 151.5272 60.0000 32.0000 1.9509 1.9598 408.4423 410.7153 0.3485 -1.0000 -1.0000 0628116 1573898854.20 151.5272 60.0000 32.0000 1.9501 1.9590 408.3495 410.6218 0.3484 -1.0000 -1.0000 0628179 1573898854.30 151.5272 60.0000 32.0000 1.9510 1.9599 408.2586 410.5302 0.3485 -1.0000 -1.0000 0628257 1573898854.40 151.3412 60.0000 32.0000 1.9511 1.9600 408.2875 410.5603 0.3485 -1.0000 -1.0000 0628476 1573898854.50 151.3412 60.0000 32.0000 1.9512 1.9601 408.2963 410.5669 0.3481 -1.0000 -1.0000 0628538 1573898854.60 151.4011 59.9999 32.0000 1.9516 1.9605 408.3015 410.5709 0.3479 -1.0000 -1.0000 0628616 1573898854.70 151.4362 59.9999 32.0000 1.9515 1.9604 408.2130 410.4818 0.3481 -1.0000 -1.0000 0628679 1573898854.80 151.4362 59.9999 32.0000 1.9509 1.9598 408.2548 410.5237 0.3480 -1.0000 -1.0000 0628741 1573898854.90 151.4362 59.9999 32.0000 1.9516 1.9605 408.2234 410.4925 0.3479 -1.0000 -1.0000 0628991 1573898855.00 151.4362 59.9999 32.0000 1.9512 1.9601 408.3428 410.6119 0.3480 -1.0000 -1.0000 0629054 1573898855.10 151.4362 59.9999 32.0000 1.9512 1.9601 408.4609 410.7309 0.3480 -1.0000 -1.0000 0629116 1573898855.20 151.4167 59.9999 32.0000 1.9507 1.9596 408.4300 410.7012 0.3482 -1.0000 -1.0000 0629179 1573898855.30 151.4167 59.9999 32.0000 1.9506 1.9595 408.4436 410.7150 0.3482 -1.0000 -1.0000 0629366 1573898855.40 151.4167 59.9999 32.0000 1.9508 1.9597 408.4000 410.6719 0.3483 -1.0000 -1.0000 0629460 1573898855.50 151.4167 59.9999 32.0000 1.9516 1.9605 408.3214 410.5923 0.3483 -1.0000 -1.0000 0629523 1573898855.60 151.4167 59.9999 32.0000 1.9510 1.9600 408.2503 410.5222 0.3485 -1.0000 -1.0000 0629585 1573898855.70 151.4456 59.9999 32.0000 1.9514 1.9603 408.2215 410.4928 0.3483 -1.0000 -1.0000 0629648 1573898855.80 151.4797 59.9999 32.0000 1.9514 1.9603 408.3039 410.5750 0.3483 -1.0000 -1.0000 0629710 1573898855.90 151.4797 59.9999 32.0000 1.9511 1.9600 408.2439 410.5155 0.3485 -1.0000 -1.0000 0629773 1573898856.00 151.4797 59.9999 32.0000 1.9516 1.9605 408.1869 410.4601 0.3487 -1.0000 -1.0000 0630741 1573898856.10 151.4797 59.9999 32.0000 1.9509 1.9598 408.3725 410.6463 0.3485 -1.0000 -1.0000 0630804 1573898856.20 151.4797 59.9999 32.0000 1.9511 1.9600 408.4013 410.6749 0.3487 -1.0000 -1.0000 0630866 1573898856.30 151.4797 59.9999 32.0000 1.9507 1.9596 408.4193 410.6940 0.3487 -1.0000 -1.0000 0630929 1573898856.40 151.4797 59.9999 32.0000 1.9501 1.9590 408.4618 410.7368 0.3488 -1.0000 -1.0000 0630991 1573898856.50 151.4267 59.9999 32.0000 1.9511 1.9601 408.2477 410.5234 0.3490 -1.0000 -1.0000 0631054 1573898856.60 151.4091 59.9999 32.0000 1.9522 1.9612 408.2525 410.5276 0.3489 -1.0000 -1.0000 0631132 1573898856.70 151.4091 59.9999 32.0000 1.9518 1.9607 408.3066 410.5823 0.3490 -1.0000 -1.0000 0631194 1573898856.80 151.4091 59.9999 32.0000 1.9526 1.9616 408.2691 410.5449 0.3490 -1.0000 -1.0000 0631257 1573898856.90 151.4091 59.9999 32.0000 1.9514 1.9604 408.3527 410.6284 0.3489 -1.0000 -1.0000 0631335 1573898857.00 151.4091 59.9999 32.0000 1.9512 1.9601 408.3327 410.6086 0.3490 -1.0000 -1.0000 0631460 1573898857.10 151.4440 59.9999 32.0000 1.9512 1.9602 408.3026 410.5788 0.3490 -1.0000 -1.0000 0631538 1573898857.20 151.5581 59.9999 32.0000 1.9508 1.9597 408.4214 410.6993 0.3493 -1.0000 -1.0000 0631601 1573898857.30 151.5581 59.9999 32.0000 1.9498 1.9588 408.4047 410.6838 0.3494 -1.0000 -1.0000 0631663 1573898857.40 151.5761 59.9999 32.0000 1.9500 1.9590 408.4467 410.7266 0.3495 -1.0000 -1.0000 0631757 1573898857.50 151.5761 59.9999 32.0000 1.9517 1.9606 408.4227 410.7023 0.3494 -1.0000 -1.0000 0631976 1573898857.60 151.5761 59.9999 32.0000 1.9516 1.9605 408.3624 410.6413 0.3495 -1.0000 -1.0000 0632038 1573898857.70 151.5761 59.9999 32.0000 1.9517 1.9607 408.2673 410.5481 0.3498 -1.0000 -1.0000 0632116 1573898857.80 151.5761 59.9999 32.0000 1.9519 1.9609 408.2904 410.5712 0.3498 -1.0000 -1.0000 0632179 1573898857.90 151.5761 59.9999 32.0000 1.9516 1.9605 408.2742 410.5535 0.3495 -1.0000 -1.0000 0632241 1573898858.00 151.5761 59.9999 32.0000 1.9513 1.9603 408.4055 410.6858 0.3497 -1.0000 -1.0000 0632523 1573898858.10 151.5761 59.9999 32.0000 1.9511 1.9601 408.4551 410.7377 0.3499 -1.0000 -1.0000 0632601 1573898858.20 151.5761 59.9999 32.0000 1.9509 1.9599 408.4806 410.7634 0.3500 -1.0000 -1.0000 0632663 1573898858.30 151.5761 59.9999 32.0000 1.9517 1.9607 408.4748 410.7581 0.3499 -1.0000 -1.0000 0632741 1573898858.40 151.5761 59.9999 32.0000 1.9514 1.9603 408.4319 410.7133 0.3498 -1.0000 -1.0000 0632991 1573898858.50 151.4276 59.9999 32.0000 1.9513 1.9603 408.3600 410.6424 0.3500 -1.0000 -1.0000 0633054 1573898858.60 151.4276 59.9999 32.0000 1.9517 1.9606 408.2739 410.5550 0.3499 -1.0000 -1.0000 0633132 1573898858.70 151.4276 59.9999 32.0000 1.9516 1.9606 408.2815 410.5648 0.3501 -1.0000 -1.0000 0633194 1573898858.80 151.4276 59.9999 32.0000 1.9512 1.9602 408.3214 410.6039 0.3499 -1.0000 -1.0000 0633257 1573898858.90 151.4276 59.9999 32.0000 1.9514 1.9604 408.3331 410.6143 0.3498 -1.0000 -1.0000 0633335 1573898859.00 151.5357 59.9999 32.0000 1.9512 1.9601 408.3568 410.6374 0.3497 -1.0000 -1.0000 0633398 1573898859.10 151.5357 59.9999 32.0000 1.9509 1.9599 408.4292 410.7104 0.3497 -1.0000 -1.0000 0633460 1573898859.20 151.5357 59.9999 32.0000 1.9508 1.9597 408.4959 410.7786 0.3499 -1.0000 -1.0000 0633523 1573898859.30 151.5357 59.9999 32.0000 1.9509 1.9598 408.3827 410.6620 0.3495 -1.0000 -1.0000 0633585 1573898859.40 151.5357 59.9999 32.0000 1.9503 1.9592 408.5060 410.7867 0.3496 -1.0000 -1.0000 0633663 1573898859.50 151.5357 59.9999 32.0000 1.9506 1.9596 408.4633 410.7434 0.3494 -1.0000 -1.0000 0633726 1573898859.60 151.5348 59.9999 32.0000 1.9508 1.9598 408.5269 410.8066 0.3495 -1.0000 -1.0000 0633788 1573898859.70 151.4707 59.9990 32.0000 1.9510 1.9599 408.4860 410.7670 0.3496 -1.0000 -1.0000 0633866 1573898859.80 151.4707 59.9990 32.0000 1.9510 1.9599 408.3911 410.6717 0.3496 -1.0000 -1.0000 0633929 1573898859.90 151.4707 59.9990 32.0000 1.9513 1.9602 408.3208 410.6004 0.3495 -1.0000 -1.0000 0633991 1573898860.00 151.4707 59.9990 32.0000 1.9510 1.9599 408.3625 410.6422 0.3495 -1.0000 -1.0000 0634054 1573898860.10 151.4707 59.9990 32.0000 1.9515 1.9604 408.4067 410.6854 0.3493 -1.0000 -1.0000 0634491 1573898860.20 151.4707 59.9990 32.0000 1.9512 1.9602 408.5020 410.7810 0.3493 -1.0000 -1.0000 0634554 1573898860.30 151.4420 59.9990 32.0000 1.9504 1.9593 408.5049 410.7832 0.3491 -1.0000 -1.0000 0634632 1573898860.40 151.4420 59.9990 32.0000 1.9496 1.9585 408.5130 410.7898 0.3490 -1.0000 -1.0000 0634694 1573898860.50 151.4420 59.9990 32.0000 1.9506 1.9595 408.5007 410.7779 0.3490 -1.0000 -1.0000 0634757 1573898860.60 151.4420 59.9990 32.0000 1.9511 1.9600 408.5224 410.7989 0.3489 -1.0000 -1.0000 0634835 1573898860.70 151.4420 59.9990 32.0000 1.9515 1.9604 408.3406 410.6164 0.3490 -1.0000 -1.0000 0634898 1573898860.80 151.4428 59.9990 32.0000 1.9512 1.9601 408.3651 410.6401 0.3487 -1.0000 -1.0000 0634960 1573898860.90 151.4940 59.9990 32.0000 1.9513 1.9603 408.2984 410.5712 0.3486 -1.0000 -1.0000 0635039 1573898861.00 151.4940 59.9990 32.0000 1.9512 1.9601 408.3350 410.6086 0.3485 -1.0000 -1.0000 0635101 1573898861.10 151.4940 59.9990 32.0000 1.9507 1.9596 408.4029 410.6755 0.3484 -1.0000 -1.0000 0635194 1573898861.20 151.4940 59.9990 32.0000 1.9509 1.9598 408.5075 410.7795 0.3481 -1.0000 -1.0000 0635257 1573898861.30 151.4940 59.9990 32.0000 1.9506 1.9595 408.5462 410.8156 0.3479 -1.0000 -1.0000 0635319 1573898861.40 151.4971 59.9990 32.0000 1.9501 1.9590 408.5169 410.7885 0.3482 -1.0000 -1.0000 0635398 1573898861.50 151.4976 59.9990 32.0000 1.9513 1.9602 408.4442 410.7157 0.3483 -1.0000 -1.0000 0635460 1573898861.60 151.4976 59.9990 32.0000 1.9517 1.9606 408.3274 410.5998 0.3485 -1.0000 -1.0000 0635694 1573898861.70 151.4976 59.9990 32.0000 1.9514 1.9603 408.4457 410.7192 0.3485 -1.0000 -1.0000 0635773 1573898861.80 151.4976 59.9990 32.0000 1.9511 1.9601 408.2296 410.5032 0.3487 -1.0000 -1.0000 0635835 1573898861.90 151.4976 59.9990 32.0000 1.9514 1.9603 408.3142 410.5878 0.3486 -1.0000 -1.0000 0635898 1573898862.00 151.4976 59.9990 32.0000 1.9511 1.9600 408.3220 410.5944 0.3484 -1.0000 -1.0000 0635960 1573898862.10 151.4976 59.9990 32.0000 1.9516 1.9605 408.3432 410.6200 0.3491 -1.0000 -1.0000 0636023 1573898862.20 151.4976 59.9990 32.0000 1.9506 1.9595 408.3909 410.6675 0.3490 -1.0000 -1.0000 0636476 1573898862.30 151.4976 59.9990 32.0000 1.9511 1.9600 408.5129 410.7897 0.3489 -1.0000 -1.0000 0636554 1573898862.40 151.4976 59.9990 32.0000 1.9508 1.9597 408.4753 410.7519 0.3490 -1.0000 -1.0000 0636616 1573898862.50 151.4976 59.9990 32.0000 1.9507 1.9596 408.5332 410.8071 0.3485 -1.0000 -1.0000 0636679 1573898862.60 151.4725 59.9990 32.0000 1.9513 1.9602 408.4772 410.7507 0.3485 -1.0000 -1.0000 0636741 1573898862.70 151.4708 59.9990 32.0000 1.9513 1.9603 408.4387 410.7126 0.3486 -1.0000 -1.0000 0636976 1573898862.80 151.4708 59.9990 32.0000 1.9514 1.9603 408.5159 410.7909 0.3486 -1.0000 -1.0000 0637039 1573898862.90 151.4708 59.9990 32.0000 1.9513 1.9602 408.3332 410.6052 0.3484 -1.0000 -1.0000 0637101 1573898863.00 151.4708 59.9990 32.0000 1.9515 1.9604 408.2641 410.5366 0.3486 -1.0000 -1.0000 0637163 1573898863.10 151.4727 59.9990 32.0000 1.9516 1.9606 408.2794 410.5519 0.3486 -1.0000 -1.0000 0637241 1573898863.20 151.5756 59.9990 32.0000 1.9521 1.9611 408.3376 410.6120 0.3487 -1.0000 -1.0000 0637460 1573898863.30 151.5756 59.9990 32.0000 1.9517 1.9607 408.3941 410.6671 0.3484 -1.0000 -1.0000 0637523 1573898863.40 151.5756 59.9990 32.0000 1.9512 1.9602 408.4824 410.7550 0.3483 -1.0000 -1.0000 0637601 1573898863.50 151.5756 59.9990 32.0000 1.9509 1.9598 408.5305 410.8036 0.3483 -1.0000 -1.0000 0637663 1573898863.60 151.5587 59.9990 32.0000 1.9508 1.9598 408.3959 410.6670 0.3482 -1.0000 -1.0000 0637726 1573898863.70 151.4559 59.9990 32.0000 1.9512 1.9601 408.3284 410.5977 0.3479 -1.0000 -1.0000 0637804 1573898863.80 151.4559 59.9990 32.0000 1.9517 1.9606 408.3386 410.6086 0.3480 -1.0000 -1.0000 0637866 1573898863.90 151.4559 59.9990 32.0000 1.9512 1.9601 408.3562 410.6250 0.3479 -1.0000 -1.0000 0637929 1573898864.00 151.4559 59.9990 32.0000 1.9512 1.9601 408.2883 410.5569 0.3479 -1.0000 -1.0000 0637991 1573898864.10 151.4559 59.9990 32.0000 1.9511 1.9600 408.3686 410.6381 0.3479 -1.0000 -1.0000 0638054 1573898864.20 151.4559 59.9990 32.0000 1.9507 1.9596 408.4232 410.6917 0.3478 -1.0000 -1.0000 0638116 1573898864.30 151.4971 59.9990 32.0000 1.9510 1.9599 408.4325 410.7009 0.3477 -1.0000 -1.0000 0638460 1573898864.40 151.4971 59.9990 32.0000 1.9509 1.9598 408.4064 410.6740 0.3477 -1.0000 -1.0000 0638523 1573898864.50 151.4971 59.9990 32.0000 1.9504 1.9593 408.4919 410.7605 0.3477 -1.0000 -1.0000 0638585 1573898864.60 151.4971 59.9990 32.0000 1.9502 1.9591 408.3702 410.6372 0.3476 -1.0000 -1.0000 0638663 1573898864.70 151.4971 59.9990 32.0000 1.9514 1.9603 408.3508 410.6193 0.3479 -1.0000 -1.0000 0638726 1573898864.80 151.4971 59.9990 32.0000 1.9515 1.9604 408.3381 410.6060 0.3475 -1.0000 -1.0000 0638788 1573898864.90 151.4567 59.9988 32.0000 1.9516 1.9605 408.2885 410.5560 0.3478 -1.0000 -1.0000 0638866 1573898865.00 151.4567 59.9988 32.0000 1.9516 1.9605 408.2254 410.4939 0.3479 -1.0000 -1.0000 0638913 1573898865.10 151.4567 59.9988 32.0000 1.9519 1.9608 408.2415 410.5086 0.3477 -1.0000 -1.0000 0638991 1573898865.20 151.4567 59.9988 32.0000 1.9519 1.9608 408.2674 410.5354 0.3479 -1.0000 -1.0000 0639054 1573898865.30 151.4567 59.9988 32.0000 1.9511 1.9600 408.3428 410.6121 0.3479 -1.0000 -1.0000 0639241 1573898865.40 151.5232 59.9988 32.0000 1.9508 1.9597 408.4348 410.7025 0.3477 -1.0000 -1.0000 0639319 1573898865.50 151.5604 59.9988 32.0000 1.9507 1.9596 408.4262 410.6947 0.3478 -1.0000 -1.0000 0639382 1573898865.60 151.5604 59.9988 32.0000 1.9508 1.9597 408.3940 410.6643 0.3482 -1.0000 -1.0000 0639444 1573898865.70 151.5604 59.9988 32.0000 1.9509 1.9598 408.4580 410.7297 0.3483 -1.0000 -1.0000 0639507 1573898865.80 151.5604 59.9988 32.0000 1.9517 1.9606 408.3743 410.6458 0.3480 -1.0000 -1.0000 0639976 1573898865.90 151.4483 59.9988 32.0000 1.9511 1.9600 408.3058 410.5760 0.3484 -1.0000 -1.0000 0640038 1573898866.00 151.4483 59.9988 32.0000 1.9511 1.9600 408.2342 410.5056 0.3484 -1.0000 -1.0000 0640116 1573898866.10 151.4483 59.9988 32.0000 1.9509 1.9598 408.2190 410.4915 0.3486 -1.0000 -1.0000 0640179 1573898866.20 151.4483 59.9988 32.0000 1.9505 1.9594 408.2680 410.5420 0.3488 -1.0000 -1.0000 0640241 1573898866.30 151.4483 59.9988 32.0000 1.9517 1.9606 408.2378 410.5116 0.3487 -1.0000 -1.0000 0640319 1573898866.40 151.4483 59.9988 32.0000 1.9511 1.9600 408.3505 410.6243 0.3486 -1.0000 -1.0000 0640382 1573898866.50 151.5514 59.9988 32.0000 1.9509 1.9598 408.4516 410.7251 0.3485 -1.0000 -1.0000 0640445 1573898866.60 151.5588 59.9988 32.0000 1.9509 1.9598 408.5772 410.8509 0.3484 -1.0000 -1.0000 0640523 1573898866.70 151.5588 59.9988 32.0000 1.9503 1.9592 408.4498 410.7232 0.3486 -1.0000 -1.0000 0640585 1573898866.80 151.5588 59.9988 32.0000 1.9517 1.9606 408.3584 410.6334 0.3488 -1.0000 -1.0000 0640648 1573898866.90 151.5588 59.9988 32.0000 1.9516 1.9606 408.2981 410.5725 0.3488 -1.0000 -1.0000 0640991 1573898867.00 151.5588 59.9988 32.0000 1.9522 1.9611 408.3073 410.5829 0.3489 -1.0000 -1.0000 0641054 1573898867.10 151.4499 59.9988 32.0000 1.9514 1.9604 408.2966 410.5703 0.3486 -1.0000 -1.0000 0641132 1573898867.20 151.4499 59.9988 32.0000 1.9510 1.9599 408.3880 410.6608 0.3484 -1.0000 -1.0000 0641194 1573898867.30 151.4499 59.9988 32.0000 1.9508 1.9597 408.4362 410.7090 0.3484 -1.0000 -1.0000 0641257 1573898867.40 151.4499 59.9988 32.0000 1.9508 1.9597 408.3811 410.6546 0.3487 -1.0000 -1.0000 0641319 1573898867.50 151.4499 59.9988 32.0000 1.9509 1.9599 408.4981 410.7731 0.3486 -1.0000 -1.0000 0641398 1573898867.60 151.5492 59.9988 32.0000 1.9504 1.9593 408.5391 410.8145 0.3487 -1.0000 -1.0000 0641444 1573898867.70 151.5711 59.9988 32.0000 1.9512 1.9601 408.5202 410.7952 0.3488 -1.0000 -1.0000 0641523 1573898867.80 151.5711 59.9988 32.0000 1.9510 1.9600 408.5471 410.8235 0.3488 -1.0000 -1.0000 0641585 1573898867.90 151.5711 59.9988 32.0000 1.9511 1.9600 408.4026 410.6766 0.3486 -1.0000 -1.0000 0642491 1573898868.00 151.5711 59.9988 32.0000 1.9517 1.9606 408.3464 410.6212 0.3489 -1.0000 -1.0000 0642554 1573898868.10 151.5711 59.9988 32.0000 1.9523 1.9613 408.3150 410.5892 0.3486 -1.0000 -1.0000 0642616 1573898868.20 151.4356 59.9988 32.0000 1.9516 1.9605 408.2526 410.5247 0.3485 -1.0000 -1.0000 0642726 1573898868.30 151.4356 59.9988 32.0000 1.9522 1.9611 408.3439 410.6181 0.3487 -1.0000 -1.0000 0642866 1573898868.40 151.4356 59.9988 32.0000 1.9517 1.9606 408.3289 410.6025 0.3486 -1.0000 -1.0000 0642929 1573898868.50 151.4356 59.9988 32.0000 1.9518 1.9607 408.2102 410.4820 0.3485 -1.0000 -1.0000 0642991 1573898868.60 151.4356 59.9988 32.0000 1.9524 1.9613 408.2312 410.5051 0.3487 -1.0000 -1.0000 0643054 1573898868.70 151.5117 59.9988 32.0000 1.9510 1.9600 408.2531 410.5271 0.3488 -1.0000 -1.0000 0643116 1573898868.80 151.5117 59.9988 32.0000 1.9509 1.9599 408.4625 410.7384 0.3488 -1.0000 -1.0000 0643179 1573898868.90 151.5117 59.9988 32.0000 1.9509 1.9598 408.4123 410.6868 0.3487 -1.0000 -1.0000 0643257 1573898869.00 151.5117 59.9988 32.0000 1.9502 1.9591 408.3812 410.6557 0.3488 -1.0000 -1.0000 0643319 1573898869.10 151.5117 59.9988 32.0000 1.9504 1.9594 408.3206 410.5967 0.3491 -1.0000 -1.0000 0643398 1573898869.20 151.4899 59.9990 32.0000 1.9505 1.9594 408.3208 410.5960 0.3488 -1.0000 -1.0000 0643460 1573898869.30 151.4445 59.9996 32.0000 1.9510 1.9599 408.3111 410.5843 0.3486 -1.0000 -1.0000 0643523 1573898869.40 151.4445 59.9996 32.0000 1.9516 1.9605 408.2313 410.5043 0.3486 -1.0000 -1.0000 0643757 1573898869.50 151.4445 59.9996 32.0000 1.9511 1.9600 408.2606 410.5322 0.3484 -1.0000 -1.0000 0643819 1573898869.60 151.4445 59.9996 32.0000 1.9508 1.9597 408.2723 410.5452 0.3485 -1.0000 -1.0000 0643882 1573898869.70 151.4445 59.9996 32.0000 1.9506 1.9595 408.2929 410.5662 0.3487 -1.0000 -1.0000 0643960 1573898869.80 151.4445 59.9996 32.0000 1.9505 1.9594 408.4156 410.6910 0.3489 -1.0000 -1.0000 0644023 1573898869.90 151.3958 59.9996 32.0000 1.9503 1.9592 408.4341 410.7095 0.3488 -1.0000 -1.0000 0644085 1573898870.00 151.3958 59.9996 32.0000 1.9500 1.9590 408.4381 410.7134 0.3489 -1.0000 -1.0000 0644226 1573898870.10 151.3958 59.9996 32.0000 1.9498 1.9587 408.4150 410.6897 0.3488 -1.0000 -1.0000 0644273 1573898870.20 151.3958 59.9996 32.0000 1.9508 1.9597 408.2469 410.5225 0.3488 -1.0000 -1.0000 0644351 1573898870.30 151.3958 59.9996 32.0000 1.9513 1.9602 408.2699 410.5439 0.3489 -1.0000 -1.0000 0644413 1573898870.40 151.3958 59.9996 32.0000 1.9513 1.9602 408.2759 410.5517 0.3489 -1.0000 -1.0000 0644491 1573898870.50 151.3958 59.9996 32.0000 1.9504 1.9593 408.1954 410.4709 0.3490 -1.0000 -1.0000 0644741 1573898870.60 151.4406 59.9996 32.0000 1.9508 1.9597 408.2288 410.5043 0.3490 -1.0000 -1.0000 0644819 1573898870.70 151.5018 59.9996 32.0000 1.9507 1.9596 408.2972 410.5742 0.3492 -1.0000 -1.0000 0644882 1573898870.80 151.5018 59.9996 32.0000 1.9504 1.9594 408.4012 410.6795 0.3493 -1.0000 -1.0000 0644945 1573898870.90 151.5018 59.9996 32.0000 1.9505 1.9595 408.3770 410.6541 0.3490 -1.0000 -1.0000 0645023 1573898871.00 151.5018 59.9996 32.0000 1.9500 1.9589 408.4205 410.6970 0.3491 -1.0000 -1.0000 0645241 1573898871.10 151.5018 59.9996 32.0000 1.9503 1.9593 408.4473 410.7239 0.3490 -1.0000 -1.0000 0645304 1573898871.20 151.5018 59.9996 32.0000 1.9501 1.9590 408.4951 410.7718 0.3488 -1.0000 -1.0000 0645382 1573898871.30 151.3807 59.9996 32.0000 1.9507 1.9596 408.3596 410.6331 0.3485 -1.0000 -1.0000 0645444 1573898871.40 151.3807 59.9996 32.0000 1.9511 1.9601 408.2260 410.4979 0.3484 -1.0000 -1.0000 0645507 1573898871.50 151.3807 59.9996 32.0000 1.9510 1.9600 408.2610 410.5322 0.3484 -1.0000 -1.0000 0645741 1573898871.60 151.3807 59.9996 32.0000 1.9510 1.9599 408.2775 410.5488 0.3482 -1.0000 -1.0000 0645804 1573898871.70 151.3807 59.9996 32.0000 1.9507 1.9597 408.3570 410.6301 0.3487 -1.0000 -1.0000 0645866 1573898871.80 151.5132 59.9996 32.0000 1.9508 1.9597 408.3631 410.6389 0.3490 -1.0000 -1.0000 0645929 1573898871.90 151.5263 59.9996 32.0000 1.9512 1.9601 408.4368 410.7128 0.3488 -1.0000 -1.0000 0645991 1573898872.00 151.5263 59.9996 32.0000 1.9506 1.9595 408.3907 410.6672 0.3491 -1.0000 -1.0000 0646257 1573898872.10 151.5263 59.9996 32.0000 1.9509 1.9598 408.4746 410.7520 0.3492 -1.0000 -1.0000 0646319 1573898872.20 151.5263 59.9996 32.0000 1.9507 1.9596 408.4748 410.7527 0.3491 -1.0000 -1.0000 0646382 1573898872.30 151.5263 59.9996 32.0000 1.9503 1.9592 408.4953 410.7743 0.3494 -1.0000 -1.0000 0646460 1573898872.40 151.4002 59.9996 32.0000 1.9509 1.9598 408.4082 410.6868 0.3494 -1.0000 -1.0000 0646523 1573898872.50 151.4002 59.9996 32.0000 1.9512 1.9601 408.3400 410.6184 0.3492 -1.0000 -1.0000 0646991 1573898872.60 151.4002 59.9996 32.0000 1.9512 1.9601 408.2139 410.4899 0.3491 -1.0000 -1.0000 0647069 1573898872.70 151.4002 59.9996 32.0000 1.9511 1.9601 408.2355 410.5116 0.3491 -1.0000 -1.0000 0647132 1573898872.80 151.4002 59.9996 32.0000 1.9505 1.9594 408.2926 410.5677 0.3489 -1.0000 -1.0000 0647194 1573898872.90 151.4002 59.9996 32.0000 1.9517 1.9606 408.3664 410.6417 0.3489 -1.0000 -1.0000 0647257 1573898873.00 151.4430 59.9996 32.0000 1.9515 1.9605 408.4360 410.7097 0.3486 -1.0000 -1.0000 0647491 1573898873.10 151.4430 59.9996 32.0000 1.9504 1.9593 408.4172 410.6923 0.3488 -1.0000 -1.0000 0647569 1573898873.20 151.4430 59.9996 32.0000 1.9493 1.9582 408.4589 410.7333 0.3486 -1.0000 -1.0000 0647632 1573898873.30 151.4430 59.9996 32.0000 1.9499 1.9588 408.5640 410.8399 0.3488 -1.0000 -1.0000 0647694 1573898873.40 151.4430 59.9996 32.0000 1.9501 1.9590 408.4475 410.7229 0.3488 -1.0000 -1.0000 0647773 1573898873.50 151.3829 59.9996 32.0000 1.9501 1.9590 408.4259 410.7017 0.3490 -1.0000 -1.0000 0647991 1573898873.60 151.3829 59.9996 32.0000 1.9510 1.9599 408.2915 410.5688 0.3492 -1.0000 -1.0000 0648054 1573898873.70 151.3829 59.9996 32.0000 1.9515 1.9604 408.2177 410.4923 0.3489 -1.0000 -1.0000 0648132 1573898873.80 151.3829 59.9996 32.0000 1.9513 1.9602 408.3175 410.5939 0.3491 -1.0000 -1.0000 0648194 1573898873.90 151.3829 59.9996 32.0000 1.9512 1.9602 408.2797 410.5563 0.3490 -1.0000 -1.0000 0648257 1573898874.00 151.3829 59.9996 32.0000 1.9511 1.9600 408.2715 410.5480 0.3491 -1.0000 -1.0000 0648335 1573898874.10 151.5042 59.9996 32.0000 1.9514 1.9603 408.3154 410.5922 0.3492 -1.0000 -1.0000 0648460 1573898874.20 151.5042 59.9996 32.0000 1.9506 1.9595 408.3338 410.6104 0.3491 -1.0000 -1.0000 0648523 1573898874.30 151.5042 59.9996 32.0000 1.9507 1.9596 408.2584 410.5349 0.3491 -1.0000 -1.0000 0648601 1573898874.40 151.5042 59.9996 32.0000 1.9507 1.9596 408.4018 410.6789 0.3491 -1.0000 -1.0000 0648663 1573898874.50 151.5042 59.9996 32.0000 1.9504 1.9593 408.4953 410.7736 0.3492 -1.0000 -1.0000 0648726 1573898874.60 151.4418 59.9991 32.0000 1.9510 1.9599 408.4283 410.7051 0.3489 -1.0000 -1.0000 0648804 1573898874.70 151.4418 59.9991 32.0000 1.9503 1.9592 408.4120 410.6885 0.3491 -1.0000 -1.0000 0648866 1573898874.80 151.4418 59.9991 32.0000 1.9511 1.9601 408.4064 410.6850 0.3494 -1.0000 -1.0000 0648929 1573898874.90 151.4418 59.9991 32.0000 1.9509 1.9599 408.3331 410.6109 0.3492 -1.0000 -1.0000 0649007 1573898875.00 151.4418 59.9991 32.0000 1.9517 1.9607 408.3296 410.6082 0.3495 -1.0000 -1.0000 0649069 1573898875.10 151.5067 59.9991 32.0000 1.9518 1.9607 408.3083 410.5892 0.3498 -1.0000 -1.0000 0649257 1573898875.20 151.5354 59.9991 32.0000 1.9516 1.9606 408.3269 410.6065 0.3496 -1.0000 -1.0000 0649319 1573898875.30 151.5354 59.9991 32.0000 1.9521 1.9611 408.2439 410.5234 0.3496 -1.0000 -1.0000 0649382 1573898875.40 151.5354 59.9991 32.0000 1.9502 1.9592 408.2862 410.5641 0.3493 -1.0000 -1.0000 0649444 1573898875.50 151.5354 59.9991 32.0000 1.9504 1.9593 408.4444 410.7239 0.3494 -1.0000 -1.0000 0649523 1573898875.60 151.5354 59.9991 32.0000 1.9505 1.9595 408.4998 410.7786 0.3491 -1.0000 -1.0000 0649726 1573898875.70 151.4686 59.9991 32.0000 1.9503 1.9593 408.5288 410.8081 0.3495 -1.0000 -1.0000 0649788 1573898875.80 151.4686 59.9991 32.0000 1.9507 1.9597 408.5438 410.8236 0.3494 -1.0000 -1.0000 0649851 1573898875.90 151.4686 59.9991 32.0000 1.9506 1.9595 408.4749 410.7542 0.3493 -1.0000 -1.0000 0649913 1573898876.00 151.4686 59.9991 32.0000 1.9519 1.9609 408.4510 410.7303 0.3495 -1.0000 -1.0000 0649991 1573898876.10 151.4686 59.9991 32.0000 1.9508 1.9598 408.4225 410.7008 0.3493 -1.0000 -1.0000 0650257 1573898876.20 151.4686 59.9991 32.0000 1.9512 1.9601 408.2884 410.5658 0.3492 -1.0000 -1.0000 0650319 1573898876.30 151.4943 59.9991 32.0000 1.9515 1.9604 408.2636 410.5394 0.3489 -1.0000 -1.0000 0650382 1573898876.40 151.4943 59.9991 32.0000 1.9517 1.9606 408.2956 410.5717 0.3491 -1.0000 -1.0000 0650445 1573898876.50 151.4943 59.9991 32.0000 1.9514 1.9603 408.3202 410.5952 0.3488 -1.0000 -1.0000 0650507 1573898876.60 151.4943 59.9991 32.0000 1.9508 1.9597 408.3671 410.6426 0.3490 -1.0000 -1.0000 0650757 1573898876.70 151.4943 59.9991 32.0000 1.9505 1.9594 408.4937 410.7701 0.3489 -1.0000 -1.0000 0650819 1573898876.80 151.4937 59.9991 32.0000 1.9509 1.9598 408.4060 410.6813 0.3487 -1.0000 -1.0000 0650882 1573898876.90 151.4935 59.9991 32.0000 1.9511 1.9600 408.4315 410.7070 0.3489 -1.0000 -1.0000 0650960 1573898877.00 151.4935 59.9991 32.0000 1.9516 1.9605 408.4971 410.7733 0.3489 -1.0000 -1.0000 0651023 1573898877.10 151.4935 59.9991 32.0000 1.9508 1.9597 408.4123 410.6885 0.3490 -1.0000 -1.0000 0651257 1573898877.20 151.4935 59.9991 32.0000 1.9506 1.9595 408.4459 410.7213 0.3487 -1.0000 -1.0000 0651319 1573898877.30 151.4806 59.9991 32.0000 1.9513 1.9602 408.3751 410.6503 0.3488 -1.0000 -1.0000 0651382 1573898877.40 151.4622 59.9991 32.0000 1.9519 1.9609 408.3275 410.6026 0.3487 -1.0000 -1.0000 0651460 1573898877.50 151.4622 59.9991 32.0000 1.9519 1.9608 408.3434 410.6184 0.3490 -1.0000 -1.0000 0651523 1573898877.60 151.4622 59.9991 32.0000 1.9516 1.9605 408.3538 410.6308 0.3492 -1.0000 -1.0000 0652007 1573898877.70 151.4622 59.9991 32.0000 1.9505 1.9594 408.2611 410.5381 0.3492 -1.0000 -1.0000 0652069 1573898877.80 151.4622 59.9991 32.0000 1.9511 1.9600 408.2903 410.5675 0.3492 -1.0000 -1.0000 0652132 1573898877.90 151.4458 59.9991 32.0000 1.9510 1.9599 408.2349 410.5128 0.3494 -1.0000 -1.0000 0652194 1573898878.00 151.4458 59.9991 32.0000 1.9501 1.9590 408.4295 410.7083 0.3492 -1.0000 -1.0000 0652273 1573898878.10 151.4458 59.9991 32.0000 1.9508 1.9597 408.3473 410.6250 0.3495 -1.0000 -1.0000 0652335 1573898878.20 151.4458 59.9991 32.0000 1.9514 1.9603 408.4154 410.6956 0.3496 -1.0000 -1.0000 0652460 1573898878.30 151.4458 59.9991 32.0000 1.9512 1.9601 408.3748 410.6543 0.3495 -1.0000 -1.0000 0652538 1573898878.40 151.4458 59.9991 32.0000 1.9509 1.9599 408.3807 410.6597 0.3494 -1.0000 -1.0000 0652601 1573898878.50 151.5060 59.9991 32.0000 1.9517 1.9606 408.4320 410.7122 0.3496 -1.0000 -1.0000 0652663 1573898878.60 151.5460 59.9991 32.0000 1.9517 1.9606 408.2459 410.5246 0.3494 -1.0000 -1.0000 0652741 1573898878.70 151.5460 59.9991 32.0000 1.9518 1.9607 408.2729 410.5511 0.3494 -1.0000 -1.0000 0652804 1573898878.80 151.5460 59.9991 32.0000 1.9508 1.9598 408.2558 410.5334 0.3493 -1.0000 -1.0000 0652866 1573898878.90 151.5460 59.9991 32.0000 1.9508 1.9598 408.4512 410.7289 0.3493 -1.0000 -1.0000 0652929 1573898879.00 151.5460 59.9991 32.0000 1.9506 1.9595 408.4650 410.7449 0.3495 -1.0000 -1.0000 0652991 1573898879.10 151.4619 59.9991 32.0000 1.9511 1.9600 408.3476 410.6276 0.3495 -1.0000 -1.0000 0653085 1573898879.20 151.4619 59.9991 32.0000 1.9506 1.9595 408.4183 410.6947 0.3492 -1.0000 -1.0000 0653319 1573898879.30 151.4619 59.9991 32.0000 1.9510 1.9600 408.4491 410.7290 0.3494 -1.0000 -1.0000 0653382 1573898879.40 151.4619 59.9991 32.0000 1.9516 1.9606 408.3889 410.6684 0.3495 -1.0000 -1.0000 0653460 1573898879.50 151.4619 59.9991 32.0000 1.9523 1.9613 408.3714 410.6520 0.3496 -1.0000 -1.0000 0653523 1573898879.60 151.4678 59.9989 32.0000 1.9516 1.9605 408.2704 410.5497 0.3495 -1.0000 -1.0000 0653585 1573898879.70 151.4700 59.9988 32.0000 1.9520 1.9610 408.2100 410.4898 0.3498 -1.0000 -1.0000 0653757 1573898879.80 151.4700 59.9988 32.0000 1.9516 1.9605 408.1923 410.4704 0.3495 -1.0000 -1.0000 0653835 1573898879.90 151.4700 59.9988 32.0000 1.9513 1.9603 408.2449 410.5255 0.3498 -1.0000 -1.0000 0653882 1573898880.00 151.4700 59.9988 32.0000 1.9505 1.9595 408.3345 410.6152 0.3496 -1.0000 -1.0000 0653960 1573898880.10 151.4700 59.9988 32.0000 1.9505 1.9594 408.4236 410.7043 0.3497 -1.0000 -1.0000 0654023 1573898880.20 151.4700 59.9988 32.0000 1.9508 1.9597 408.3987 410.6799 0.3498 -1.0000 -1.0000 0654085 1573898880.30 151.5642 59.9988 32.0000 1.9511 1.9600 408.4968 410.7787 0.3497 -1.0000 -1.0000 0654163 1573898880.40 151.5808 59.9988 32.0000 1.9511 1.9601 408.3377 410.6182 0.3497 -1.0000 -1.0000 0654226 1573898880.50 151.5808 59.9988 32.0000 1.9519 1.9608 408.4501 410.7314 0.3496 -1.0000 -1.0000 0654288 1573898880.60 151.5808 59.9988 32.0000 1.9512 1.9602 408.4098 410.6896 0.3496 -1.0000 -1.0000 0654366 1573898880.70 151.5808 59.9988 32.0000 1.9517 1.9606 408.3072 410.5882 0.3498 -1.0000 -1.0000 0654491 1573898880.80 151.5808 59.9988 32.0000 1.9517 1.9606 408.2832 410.5629 0.3497 -1.0000 -1.0000 0654554 1573898880.90 151.4074 59.9988 32.0000 1.9517 1.9606 408.2601 410.5421 0.3498 -1.0000 -1.0000 0654616 1573898881.00 151.4074 59.9988 32.0000 1.9520 1.9609 408.3015 410.5817 0.3497 -1.0000 -1.0000 0654679 1573898881.10 151.4074 59.9988 32.0000 1.9512 1.9601 408.3237 410.6042 0.3496 -1.0000 -1.0000 0654757 1573898881.20 151.4074 59.9988 32.0000 1.9509 1.9599 408.4215 410.7013 0.3495 -1.0000 -1.0000 0655039 1573898881.30 151.4074 59.9988 32.0000 1.9504 1.9594 408.4481 410.7283 0.3496 -1.0000 -1.0000 0655101 1573898881.40 151.5901 59.9988 32.0000 1.9508 1.9598 408.4696 410.7513 0.3497 -1.0000 -1.0000 0655179 1573898881.50 151.5901 59.9988 32.0000 1.9512 1.9602 408.5004 410.7815 0.3498 -1.0000 -1.0000 0655241 1573898881.60 151.5901 59.9988 32.0000 1.9515 1.9604 408.4255 410.7079 0.3498 -1.0000 -1.0000 0655304 1573898881.70 151.5901 59.9988 32.0000 1.9519 1.9609 408.4128 410.6935 0.3496 -1.0000 -1.0000 0655366 1573898881.80 151.5901 59.9988 32.0000 1.9512 1.9602 408.3961 410.6791 0.3500 -1.0000 -1.0000 0655491 1573898881.90 151.5602 59.9988 32.0000 1.9516 1.9606 408.2503 410.5316 0.3498 -1.0000 -1.0000 0655554 1573898882.00 151.4312 59.9988 32.0000 1.9518 1.9608 408.3212 410.6031 0.3500 -1.0000 -1.0000 0655632 1573898882.10 151.4312 59.9988 32.0000 1.9524 1.9614 408.2034 410.4851 0.3500 -1.0000 -1.0000 0655694 1573898882.20 151.4312 59.9988 32.0000 1.9521 1.9611 408.2410 410.5228 0.3500 -1.0000 -1.0000 0655757 1573898882.30 151.4312 59.9988 32.0000 1.9510 1.9600 408.3624 410.6462 0.3502 -1.0000 -1.0000 0656007 1573898882.40 151.4312 59.9988 32.0000 1.9521 1.9611 408.3654 410.6475 0.3500 -1.0000 -1.0000 0656069 1573898882.50 151.4312 59.9988 32.0000 1.9517 1.9607 408.4925 410.7777 0.3502 -1.0000 -1.0000 0656132 1573898882.60 151.4312 59.9988 32.0000 1.9508 1.9597 408.5263 410.8109 0.3502 -1.0000 -1.0000 0656194 1573898882.70 151.4312 59.9988 32.0000 1.9515 1.9604 408.3431 410.6276 0.3503 -1.0000 -1.0000 0656257 1573898882.80 151.4312 59.9988 32.0000 1.9518 1.9608 408.4250 410.7101 0.3503 -1.0000 -1.0000 0656991 1573898882.90 151.4312 59.9988 32.0000 1.9518 1.9608 408.3948 410.6790 0.3501 -1.0000 -1.0000 0657069 1573898883.00 151.4971 59.9988 32.0000 1.9518 1.9608 408.3484 410.6325 0.3503 -1.0000 -1.0000 0657132 1573898883.10 151.6052 59.9988 32.0000 1.9519 1.9609 408.3440 410.6293 0.3503 -1.0000 -1.0000 0657194 1573898883.20 151.6052 59.9988 32.0000 1.9523 1.9613 408.2813 410.5647 0.3501 -1.0000 -1.0000 0657257 1573898883.30 151.6052 59.9988 32.0000 1.9516 1.9606 408.2994 410.5833 0.3503 -1.0000 -1.0000 0657319 1573898883.40 151.6052 59.9988 32.0000 1.9512 1.9602 408.2029 410.4869 0.3503 -1.0000 -1.0000 0657398 1573898883.50 151.6052 59.9988 32.0000 1.9520 1.9610 408.3029 410.5863 0.3501 -1.0000 -1.0000 0657460 1573898883.60 151.4314 59.9988 32.0000 1.9516 1.9606 408.3211 410.6037 0.3501 -1.0000 -1.0000 0657523 1573898883.70 151.4314 59.9988 32.0000 1.9516 1.9606 408.4394 410.7245 0.3502 -1.0000 -1.0000 0657601 1573898883.80 151.4314 59.9988 32.0000 1.9508 1.9598 408.3924 410.6759 0.3501 -1.0000 -1.0000 0657726 1573898883.90 151.4314 59.9988 32.0000 1.9517 1.9607 408.3691 410.6532 0.3503 -1.0000 -1.0000 0657788 1573898884.00 151.4314 59.9988 32.0000 1.9515 1.9605 408.3602 410.6437 0.3501 -1.0000 -1.0000 0657866 1573898884.10 151.5125 59.9988 32.0000 1.9511 1.9600 408.3386 410.6227 0.3502 -1.0000 -1.0000 0657929 1573898884.20 151.4236 59.9988 32.0000 1.9520 1.9609 408.3022 410.5868 0.3504 -1.0000 -1.0000 0657991 1573898884.30 151.4236 59.9988 32.0000 1.9516 1.9605 408.2931 410.5765 0.3501 -1.0000 -1.0000 0658241 1573898884.40 151.4236 59.9988 32.0000 1.9512 1.9602 408.3172 410.5996 0.3500 -1.0000 -1.0000 0658304 1573898884.50 151.4236 59.9988 32.0000 1.9514 1.9603 408.4166 410.7007 0.3502 -1.0000 -1.0000 0658366 1573898884.60 151.4555 59.9988 32.0000 1.9517 1.9607 408.5402 410.8253 0.3502 -1.0000 -1.0000 0658445 1573898884.70 151.5702 59.9990 32.0000 1.9511 1.9601 408.5579 410.8440 0.3504 -1.0000 -1.0000 0658507 1573898884.80 151.5702 59.9990 32.0000 1.9510 1.9599 408.4947 410.7796 0.3502 -1.0000 -1.0000 0658569 1573898884.90 151.5702 59.9990 32.0000 1.9514 1.9604 408.5931 410.8774 0.3501 -1.0000 -1.0000 0659210 1573898885.00 151.5702 59.9990 32.0000 1.9520 1.9609 408.3344 410.6186 0.3502 -1.0000 -1.0000 0659273 1573898885.10 151.5702 59.9990 32.0000 1.9521 1.9610 408.2494 410.5332 0.3503 -1.0000 -1.0000 0659351 1573898885.20 151.5702 59.9990 32.0000 1.9519 1.9609 408.3120 410.5955 0.3501 -1.0000 -1.0000 0659413 1573898885.30 151.5702 59.9990 32.0000 1.9518 1.9608 408.3706 410.6534 0.3500 -1.0000 -1.0000 0659491 1573898885.40 151.5702 59.9990 32.0000 1.9521 1.9611 408.3659 410.6484 0.3501 -1.0000 -1.0000 0659554 1573898885.50 151.5702 59.9990 32.0000 1.9510 1.9599 408.4479 410.7316 0.3500 -1.0000 -1.0000 0659616 1573898885.60 151.5547 59.9990 32.0000 1.9518 1.9608 408.4120 410.6951 0.3500 -1.0000 -1.0000 0659679 1573898885.70 151.4669 59.9990 32.0000 1.9511 1.9600 408.5101 410.7942 0.3501 -1.0000 -1.0000 0659757 1573898885.80 151.4669 59.9990 32.0000 1.9514 1.9604 408.4874 410.7706 0.3499 -1.0000 -1.0000 0659819 1573898885.90 151.4669 59.9990 32.0000 1.9506 1.9596 408.4800 410.7627 0.3498 -1.0000 -1.0000 0700085 1573898886.00 151.4669 59.9990 32.0000 1.9507 1.9597 408.4980 410.7790 0.3495 -1.0000 -1.0000 0700163 1573898886.10 151.4669 59.9990 32.0000 1.9507 1.9596 408.3120 410.5928 0.3498 -1.0000 -1.0000 0700226 1573898886.20 151.4669 59.9990 32.0000 1.9514 1.9603 408.2928 410.5706 0.3494 -1.0000 -1.0000 0700288 1573898886.30 151.4669 59.9990 32.0000 1.9519 1.9609 408.2706 410.5506 0.3497 -1.0000 -1.0000 0700366 1573898886.40 151.5862 59.9990 32.0000 1.9520 1.9609 408.3126 410.5941 0.3499 -1.0000 -1.0000 0700460 1573898886.50 151.5862 59.9990 32.0000 1.9514 1.9604 408.3159 410.5962 0.3497 -1.0000 -1.0000 0700523 1573898886.60 151.5862 59.9990 32.0000 1.9514 1.9603 408.3870 410.6708 0.3503 -1.0000 -1.0000 0700601 1573898886.70 151.5862 59.9990 32.0000 1.9514 1.9604 408.3516 410.6360 0.3502 -1.0000 -1.0000 0700663 1573898886.80 151.5862 59.9990 32.0000 1.9518 1.9607 408.4696 410.7539 0.3502 -1.0000 -1.0000 0700726 1573898886.90 151.5845 59.9990 32.0000 1.9511 1.9601 408.5225 410.8087 0.3504 -1.0000 -1.0000 0701007 1573898887.00 151.5837 59.9990 32.0000 1.9507 1.9596 408.4454 410.7310 0.3504 -1.0000 -1.0000 0701069 1573898887.10 151.5837 59.9990 32.0000 1.9511 1.9601 408.4170 410.7035 0.3505 -1.0000 -1.0000 0701148 1573898887.20 151.5837 59.9990 32.0000 1.9519 1.9609 408.3373 410.6217 0.3503 -1.0000 -1.0000 0701210 1573898887.30 151.5837 59.9990 32.0000 1.9518 1.9608 408.2404 410.5251 0.3503 -1.0000 -1.0000 0701273 1573898887.40 151.5837 59.9990 32.0000 1.9521 1.9611 408.3163 410.6012 0.3505 -1.0000 -1.0000 0701335 1573898887.50 151.5302 59.9990 32.0000 1.9520 1.9609 408.2599 410.5440 0.3502 -1.0000 -1.0000 0701413 1573898887.60 151.5302 59.9990 32.0000 1.9521 1.9610 408.3186 410.6019 0.3501 -1.0000 -1.0000 0701476 1573898887.70 151.5302 59.9990 32.0000 1.9517 1.9606 408.4971 410.7803 0.3499 -1.0000 -1.0000 0701554 1573898887.80 151.5302 59.9990 32.0000 1.9515 1.9604 408.5136 410.7972 0.3499 -1.0000 -1.0000 0701601 1573898887.90 151.5302 59.9990 32.0000 1.9510 1.9600 408.4846 410.7661 0.3498 -1.0000 -1.0000 0701741 1573898888.00 151.5296 59.9990 32.0000 1.9512 1.9601 408.4934 410.7775 0.3502 -1.0000 -1.0000 0701804 1573898888.10 151.5295 59.9990 32.0000 1.9511 1.9601 408.4439 410.7246 0.3497 -1.0000 -1.0000 0701866 1573898888.20 151.5295 59.9990 32.0000 1.9516 1.9606 408.4378 410.7197 0.3498 -1.0000 -1.0000 0701929 1573898888.30 151.5295 59.9990 32.0000 1.9520 1.9610 408.4109 410.6910 0.3495 -1.0000 -1.0000 0702007 1573898888.40 151.5295 59.9990 32.0000 1.9510 1.9599 408.2596 410.5397 0.3497 -1.0000 -1.0000 0702069 1573898888.50 151.5295 59.9990 32.0000 1.9506 1.9595 408.0971 410.3755 0.3496 -1.0000 -1.0000 0702742 1573898888.60 151.5295 59.9990 32.0000 1.9513 1.9603 408.2790 410.5586 0.3496 -1.0000 -1.0000 0702804 1573898888.70 151.5295 59.9990 32.0000 1.9509 1.9599 408.3063 410.5864 0.3496 -1.0000 -1.0000 0702866 1573898888.80 151.5295 59.9990 32.0000 1.9514 1.9603 408.4381 410.7182 0.3497 -1.0000 -1.0000 0702945 1573898888.90 151.5295 59.9990 32.0000 1.9514 1.9604 408.4700 410.7528 0.3499 -1.0000 -1.0000 0703007 1573898889.00 151.5295 59.9990 32.0000 1.9507 1.9596 408.4805 410.7638 0.3501 -1.0000 -1.0000 0703069 1573898889.10 151.4076 59.9990 32.0000 1.9507 1.9597 408.5818 410.8685 0.3504 -1.0000 -1.0000 0703148 1573898889.20 151.4076 59.9990 32.0000 1.9520 1.9610 408.3580 410.6422 0.3502 -1.0000 -1.0000 0703210 1573898889.30 151.4076 59.9990 32.0000 1.9520 1.9610 408.4019 410.6852 0.3500 -1.0000 -1.0000 0703273 1573898889.40 151.4076 59.9990 32.0000 1.9511 1.9601 408.3743 410.6583 0.3502 -1.0000 -1.0000 0703351 1573898889.50 151.4076 59.9990 32.0000 1.9515 1.9605 408.3098 410.5931 0.3501 -1.0000 -1.0000 0703741 1573898889.60 151.4156 59.9987 32.0000 1.9503 1.9592 408.2870 410.5695 0.3500 -1.0000 -1.0000 0703851 1573898889.70 151.4198 59.9986 32.0000 1.9507 1.9596 408.2436 410.5271 0.3502 -1.0000 -1.0000 0703929 1573898889.80 151.4198 59.9986 32.0000 1.9512 1.9601 408.3432 410.6269 0.3501 -1.0000 -1.0000 0703991 1573898889.90 151.4198 59.9986 32.0000 1.9513 1.9603 408.4698 410.7529 0.3500 -1.0000 -1.0000 0704054 1573898890.00 151.4198 59.9986 32.0000 1.9508 1.9597 408.4735 410.7557 0.3498 -1.0000 -1.0000 0704132 1573898890.10 151.5161 59.9986 32.0000 1.9504 1.9593 408.4410 410.7249 0.3502 -1.0000 -1.0000 0704194 1573898890.20 151.5161 59.9986 32.0000 1.9514 1.9604 408.4641 410.7489 0.3502 -1.0000 -1.0000 0704257 1573898890.30 151.5161 59.9986 32.0000 1.9516 1.9605 408.3545 410.6374 0.3500 -1.0000 -1.0000 0704335 1573898890.40 151.5161 59.9986 32.0000 1.9519 1.9609 408.2253 410.5062 0.3498 -1.0000 -1.0000 0704398 1573898890.50 151.5161 59.9986 32.0000 1.9516 1.9606 408.2850 410.5659 0.3498 -1.0000 -1.0000 0705039 1573898890.60 151.5161 59.9986 32.0000 1.9513 1.9603 408.3413 410.6233 0.3499 -1.0000 -1.0000 0705116 1573898890.70 151.5161 59.9986 32.0000 1.9506 1.9596 408.3667 410.6475 0.3497 -1.0000 -1.0000 0705179 1573898890.80 151.5161 59.9986 32.0000 1.9507 1.9596 408.3834 410.6649 0.3498 -1.0000 -1.0000 0705241 1573898890.90 151.4777 59.9986 32.0000 1.9506 1.9595 408.3800 410.6606 0.3496 -1.0000 -1.0000 0705319 1573898891.00 151.4777 59.9986 32.0000 1.9507 1.9597 408.4860 410.7689 0.3499 -1.0000 -1.0000 0705382 1573898891.10 151.4777 59.9986 32.0000 1.9512 1.9602 408.5308 410.8139 0.3498 -1.0000 -1.0000 0705444 1573898891.20 151.4777 59.9986 32.0000 1.9510 1.9600 408.4941 410.7759 0.3497 -1.0000 -1.0000 0705507 1573898891.30 151.4777 59.9986 32.0000 1.9510 1.9600 408.3526 410.6371 0.3502 -1.0000 -1.0000 0705585 1573898891.40 151.4777 59.9986 32.0000 1.9504 1.9594 408.5015 410.7854 0.3500 -1.0000 -1.0000 0705648 1573898891.50 151.4777 59.9986 32.0000 1.9513 1.9602 408.3924 410.6755 0.3500 -1.0000 -1.0000 0705726 1573898891.60 151.4777 59.9986 32.0000 1.9512 1.9602 408.2548 410.5367 0.3501 -1.0000 -1.0000 0705788 1573898891.70 151.4777 59.9986 32.0000 1.9513 1.9603 408.2516 410.5353 0.3502 -1.0000 -1.0000 0705866 1573898891.80 151.4777 59.9986 32.0000 1.9517 1.9607 408.3348 410.6180 0.3501 -1.0000 -1.0000 0705929 1573898891.90 151.4819 59.9986 32.0000 1.9509 1.9599 408.3722 410.6553 0.3501 -1.0000 -1.0000 0705991 1573898892.00 151.4990 59.9986 32.0000 1.9509 1.9599 408.5371 410.8218 0.3501 -1.0000 -1.0000 0706054 1573898892.10 151.5258 59.9986 32.0000 1.9505 1.9595 408.4473 410.7305 0.3500 -1.0000 -1.0000 0706242 1573898892.20 151.5005 59.9986 32.0000 1.9513 1.9603 408.5137 410.7966 0.3498 -1.0000 -1.0000 0706304 1573898892.30 151.5005 59.9986 32.0000 1.9513 1.9603 408.4687 410.7525 0.3500 -1.0000 -1.0000 0706382 1573898892.40 151.5005 59.9986 32.0000 1.9509 1.9599 408.4822 410.7646 0.3498 -1.0000 -1.0000 0706445 1573898892.50 151.5005 59.9986 32.0000 1.9509 1.9598 408.5154 410.7975 0.3498 -1.0000 -1.0000 0706507 1573898892.60 151.5005 59.9986 32.0000 1.9517 1.9607 408.3839 410.6681 0.3501 -1.0000 -1.0000 0706726 1573898892.70 151.5005 59.9986 32.0000 1.9514 1.9604 408.2876 410.5691 0.3498 -1.0000 -1.0000 0706788 1573898892.80 151.5005 59.9986 32.0000 1.9518 1.9608 408.2517 410.5326 0.3498 -1.0000 -1.0000 0706851 1573898892.90 151.5005 59.9986 32.0000 1.9519 1.9609 408.3184 410.6003 0.3499 -1.0000 -1.0000 0706929 1573898893.00 151.5074 59.9986 32.0000 1.9511 1.9600 408.4958 410.7777 0.3497 -1.0000 -1.0000 0706991 1573898893.10 151.5116 59.9986 32.0000 1.9509 1.9598 408.5396 410.8206 0.3496 -1.0000 -1.0000 0707288 1573898893.20 151.5116 59.9986 32.0000 1.9509 1.9599 408.5186 410.7997 0.3496 -1.0000 -1.0000 0707351 1573898893.30 151.5116 59.9986 32.0000 1.9510 1.9600 408.5078 410.7893 0.3497 -1.0000 -1.0000 0707413 1573898893.40 151.5116 59.9986 32.0000 1.9515 1.9604 408.4446 410.7261 0.3497 -1.0000 -1.0000 0707491 1573898893.50 151.5116 59.9986 32.0000 1.9517 1.9607 408.3703 410.6510 0.3496 -1.0000 -1.0000 0707554 1573898893.60 151.5116 59.9986 32.0000 1.9513 1.9603 408.4001 410.6788 0.3494 -1.0000 -1.0000 0707741 1573898893.70 151.5116 59.9986 32.0000 1.9517 1.9607 408.3844 410.6618 0.3491 -1.0000 -1.0000 0707804 1573898893.80 151.5116 59.9986 32.0000 1.9512 1.9601 408.2468 410.5219 0.3489 -1.0000 -1.0000 0707866 1573898893.90 151.4799 59.9986 32.0000 1.9516 1.9605 408.1804 410.4542 0.3488 -1.0000 -1.0000 0707929 1573898894.00 151.4685 59.9986 32.0000 1.9513 1.9603 408.3352 410.6097 0.3487 -1.0000 -1.0000 0708007 1573898894.10 151.4685 59.9986 32.0000 1.9514 1.9604 408.3647 410.6398 0.3489 -1.0000 -1.0000 0708241 1573898894.20 151.4685 59.9986 32.0000 1.9511 1.9600 408.4582 410.7330 0.3487 -1.0000 -1.0000 0708304 1573898894.30 151.4685 59.9986 32.0000 1.9510 1.9599 408.5170 410.7928 0.3489 -1.0000 -1.0000 0708382 1573898894.40 151.4685 59.9986 32.0000 1.9512 1.9601 408.4326 410.7094 0.3490 -1.0000 -1.0000 0708444 1573898894.50 151.4743 59.9986 32.0000 1.9510 1.9600 408.2655 410.5432 0.3493 -1.0000 -1.0000 0708507 1573898894.60 151.4743 59.9986 32.0000 1.9511 1.9600 408.3882 410.6655 0.3491 -1.0000 -1.0000 0708569 1573898894.70 151.4743 59.9986 32.0000 1.9514 1.9604 408.3045 410.5798 0.3488 -1.0000 -1.0000 0708960 1573898894.80 151.4743 59.9986 32.0000 1.9513 1.9602 408.1998 410.4747 0.3489 -1.0000 -1.0000 0709023 1573898894.90 151.4813 59.9986 32.0000 1.9518 1.9607 408.2929 410.5676 0.3489 -1.0000 -1.0000 0709085 1573898895.00 151.4806 59.9991 32.0000 1.9514 1.9603 408.2714 410.5473 0.3491 -1.0000 -1.0000 0709148 1573898895.10 151.4806 59.9991 32.0000 1.9516 1.9605 408.2677 410.5442 0.3492 -1.0000 -1.0000 0709226 1573898895.20 151.4806 59.9991 32.0000 1.9516 1.9605 408.3719 410.6491 0.3491 -1.0000 -1.0000 0709460 1573898895.30 151.4806 59.9991 32.0000 1.9514 1.9603 408.5136 410.7912 0.3492 -1.0000 -1.0000 0709523 1573898895.40 151.4806 59.9991 32.0000 1.9511 1.9601 408.4802 410.7579 0.3491 -1.0000 -1.0000 0709601 1573898895.50 151.4806 59.9991 32.0000 1.9508 1.9598 408.4788 410.7573 0.3492 -1.0000 -1.0000 0709663 1573898895.60 151.4806 59.9991 32.0000 1.9514 1.9603 408.3832 410.6598 0.3490 -1.0000 -1.0000 0709726 1573898895.70 151.5494 59.9991 32.0000 1.9515 1.9604 408.3643 410.6428 0.3495 -1.0000 -1.0000 0709804 1573898895.80 151.4782 59.9991 32.0000 1.9511 1.9600 408.3509 410.6297 0.3494 -1.0000 -1.0000 0709866 1573898895.90 151.4782 59.9991 32.0000 1.9516 1.9606 408.3491 410.6284 0.3495 -1.0000 -1.0000 0709929 1573898896.00 151.4782 59.9991 32.0000 1.9513 1.9602 408.3209 410.6021 0.3499 -1.0000 -1.0000 0709991 1573898896.10 151.4782 59.9991 32.0000 1.9515 1.9605 408.1973 410.4771 0.3498 -1.0000 -1.0000 0710054 1573898896.20 151.4782 59.9991 32.0000 1.9513 1.9603 408.3292 410.6111 0.3499 -1.0000 -1.0000 0710241 1573898896.30 151.4774 59.9991 32.0000 1.9513 1.9603 408.3772 410.6591 0.3498 -1.0000 -1.0000 0710319 1573898896.40 151.4774 59.9991 32.0000 1.9511 1.9601 408.4397 410.7217 0.3498 -1.0000 -1.0000 0710382 1573898896.50 151.4774 59.9991 32.0000 1.9507 1.9596 408.4203 410.7025 0.3498 -1.0000 -1.0000 0710460 1573898896.60 151.4774 59.9991 32.0000 1.9503 1.9593 408.4451 410.7283 0.3502 -1.0000 -1.0000 0710523 1573898896.70 151.4774 59.9991 32.0000 1.9510 1.9599 408.4710 410.7559 0.3501 -1.0000 -1.0000 0710585 1573898896.80 151.4774 59.9991 32.0000 1.9503 1.9593 408.3962 410.6806 0.3501 -1.0000 -1.0000 0710648 1573898896.90 151.3961 59.9991 32.0000 1.9511 1.9601 408.3832 410.6666 0.3502 -1.0000 -1.0000 0710726 1573898897.00 151.3961 59.9991 32.0000 1.9511 1.9601 408.3529 410.6379 0.3504 -1.0000 -1.0000 0710788 1573898897.10 151.3961 59.9991 32.0000 1.9516 1.9606 408.3925 410.6782 0.3504 -1.0000 -1.0000 0710866 1573898897.20 151.3961 59.9991 32.0000 1.9513 1.9603 408.2506 410.5347 0.3503 -1.0000 -1.0000 0710991 1573898897.30 151.3961 59.9991 32.0000 1.9520 1.9610 408.2881 410.5726 0.3503 -1.0000 -1.0000 0711054 1573898897.40 151.3961 59.9991 32.0000 1.9523 1.9612 408.2230 410.5072 0.3503 -1.0000 -1.0000 0711132 1573898897.50 151.4395 59.9991 32.0000 1.9518 1.9608 408.3439 410.6280 0.3503 -1.0000 -1.0000 0711194 1573898897.60 151.4395 59.9991 32.0000 1.9510 1.9600 408.3279 410.6134 0.3505 -1.0000 -1.0000 0711257 1573898897.70 151.4395 59.9991 32.0000 1.9510 1.9600 408.3698 410.6557 0.3504 -1.0000 -1.0000 0711507 1573898897.80 151.4395 59.9991 32.0000 1.9504 1.9593 408.4174 410.7023 0.3502 -1.0000 -1.0000 0711569 1573898897.90 151.4395 59.9991 32.0000 1.9499 1.9588 408.3965 410.6807 0.3502 -1.0000 -1.0000 0711632 1573898898.00 151.4395 59.9991 32.0000 1.9506 1.9595 408.5668 410.8538 0.3504 -1.0000 -1.0000 0711694 1573898898.10 151.4395 59.9991 32.0000 1.9515 1.9605 408.4241 410.7100 0.3505 -1.0000 -1.0000 0711773 1573898898.20 151.5076 59.9991 32.0000 1.9511 1.9601 408.4647 410.7515 0.3505 -1.0000 -1.0000 0712273 1573898898.30 151.5076 59.9991 32.0000 1.9520 1.9610 408.3735 410.6591 0.3504 -1.0000 -1.0000 0712335 1573898898.40 151.5076 59.9991 32.0000 1.9522 1.9612 408.3604 410.6461 0.3505 -1.0000 -1.0000 0712398 1573898898.50 151.5338 59.9991 32.0000 1.9516 1.9606 408.3299 410.6160 0.3505 -1.0000 -1.0000 0712460 1573898898.60 151.5338 59.9991 32.0000 1.9516 1.9606 408.2810 410.5650 0.3503 -1.0000 -1.0000 0712538 1573898898.70 151.5338 59.9991 32.0000 1.9505 1.9595 408.3723 410.6580 0.3505 -1.0000 -1.0000 0712601 1573898898.80 151.5338 59.9991 32.0000 1.9507 1.9596 408.4218 410.7080 0.3503 -1.0000 -1.0000 0712960 1573898898.90 151.5338 59.9991 32.0000 1.9506 1.9595 408.4710 410.7561 0.3503 -1.0000 -1.0000 0713023 1573898899.00 151.5217 59.9991 32.0000 1.9507 1.9596 408.4115 410.6984 0.3505 -1.0000 -1.0000 0713085 1573898899.10 151.5217 59.9991 32.0000 1.9511 1.9601 408.3653 410.6515 0.3506 -1.0000 -1.0000 0713163 1573898899.20 151.5217 59.9991 32.0000 1.9518 1.9608 408.4273 410.7137 0.3504 -1.0000 -1.0000 0713226 1573898899.30 151.5217 59.9991 32.0000 1.9522 1.9611 408.3137 410.5969 0.3502 -1.0000 -1.0000 0713538 1573898899.40 151.5217 59.9991 32.0000 1.9518 1.9608 408.2864 410.5695 0.3499 -1.0000 -1.0000 0713601 1573898899.50 151.5759 59.9991 32.0000 1.9525 1.9614 408.3007 410.5823 0.3500 -1.0000 -1.0000 0713663 1573898899.60 151.5759 59.9991 32.0000 1.9520 1.9609 408.2503 410.5299 0.3496 -1.0000 -1.0000 0713726 1573898899.70 151.5759 59.9991 32.0000 1.9518 1.9608 408.2750 410.5560 0.3499 -1.0000 -1.0000 0713804 1573898899.80 151.5759 59.9991 32.0000 1.9516 1.9606 408.4204 410.7013 0.3495 -1.0000 -1.0000 0713991 1573898899.90 151.5759 59.9991 32.0000 1.9510 1.9600 408.4472 410.7286 0.3497 -1.0000 -1.0000 0714054 1573898900.00 151.5759 59.9991 32.0000 1.9505 1.9594 408.4719 410.7508 0.3493 -1.0000 -1.0000 0714116 1573898900.10 151.5347 59.9982 32.0000 1.9513 1.9602 408.5642 410.8429 0.3492 -1.0000 -1.0000 0714179 1573898900.20 151.5347 59.9982 32.0000 1.9512 1.9602 408.5311 410.8098 0.3492 -1.0000 -1.0000 0714241 1573898900.30 151.5347 59.9982 32.0000 1.9518 1.9607 408.4692 410.7478 0.3493 -1.0000 -1.0000 0714319 1573898900.40 151.5347 59.9982 32.0000 1.9518 1.9608 408.3742 410.6524 0.3494 -1.0000 -1.0000 0714382 1573898900.50 151.5347 59.9982 32.0000 1.9522 1.9611 408.3957 410.6734 0.3492 -1.0000 -1.0000 0714460 1573898900.60 151.5347 59.9982 32.0000 1.9521 1.9611 408.3826 410.6599 0.3492 -1.0000 -1.0000 0714523 1573898900.70 151.5347 59.9982 32.0000 1.9522 1.9612 408.2944 410.5720 0.3493 -1.0000 -1.0000 0714585 1573898900.80 151.4998 59.9982 32.0000 1.9519 1.9608 408.3441 410.6223 0.3494 -1.0000 -1.0000 0714726 1573898900.90 151.4717 59.9982 32.0000 1.9516 1.9606 408.2917 410.5707 0.3494 -1.0000 -1.0000 0714788 1573898901.00 151.4717 59.9982 32.0000 1.9504 1.9593 408.5818 410.8612 0.3493 -1.0000 -1.0000 0714851 1573898901.10 151.4717 59.9982 32.0000 1.9515 1.9604 408.5068 410.7859 0.3494 -1.0000 -1.0000 0714929 1573898901.20 151.4717 59.9982 32.0000 1.9511 1.9601 408.3500 410.6288 0.3494 -1.0000 -1.0000 0714991 1573898901.30 151.4717 59.9982 32.0000 1.9516 1.9605 408.3309 410.6087 0.3492 -1.0000 -1.0000 0715273 1573898901.40 151.4987 59.9982 32.0000 1.9515 1.9605 408.2881 410.5649 0.3492 -1.0000 -1.0000 0715335 1573898901.50 151.4987 59.9982 32.0000 1.9520 1.9610 408.2124 410.4891 0.3492 -1.0000 -1.0000 0715398 1573898901.60 151.4987 59.9982 32.0000 1.9519 1.9608 408.3278 410.6032 0.3488 -1.0000 -1.0000 0715460 1573898901.70 151.4987 59.9982 32.0000 1.9520 1.9610 408.3550 410.6287 0.3486 -1.0000 -1.0000 0715538 1573898901.80 151.4987 59.9982 32.0000 1.9511 1.9601 408.4925 410.7661 0.3485 -1.0000 -1.0000 0715773 1573898901.90 151.5063 59.9982 32.0000 1.9511 1.9600 408.5287 410.8051 0.3488 -1.0000 -1.0000 0715835 1573898902.00 151.5367 59.9982 32.0000 1.9515 1.9604 408.5287 410.8022 0.3484 -1.0000 -1.0000 0715913 1573898902.10 151.5367 59.9982 32.0000 1.9515 1.9604 408.4593 410.7318 0.3484 -1.0000 -1.0000 0715976 1573898902.20 151.5367 59.9982 32.0000 1.9517 1.9606 408.3408 410.6114 0.3481 -1.0000 -1.0000 0716038 1573898902.30 151.5367 59.9982 32.0000 1.9517 1.9606 408.2846 410.5562 0.3482 -1.0000 -1.0000 0716741 1573898902.40 151.5367 59.9982 32.0000 1.9517 1.9606 408.3174 410.5867 0.3480 -1.0000 -1.0000 0716851 1573898902.50 151.6190 59.9982 32.0000 1.9516 1.9606 408.3737 410.6441 0.3481 -1.0000 -1.0000 0716913 1573898902.60 151.6190 59.9982 32.0000 1.9521 1.9610 408.3547 410.6249 0.3481 -1.0000 -1.0000 0716991 1573898902.70 151.6190 59.9982 32.0000 1.9518 1.9607 408.5322 410.8029 0.3479 -1.0000 -1.0000 0717054 1573898902.80 151.6190 59.9982 32.0000 1.9511 1.9600 408.4858 410.7553 0.3479 -1.0000 -1.0000 0717116 1573898902.90 151.6190 59.9982 32.0000 1.9511 1.9600 408.4778 410.7478 0.3480 -1.0000 -1.0000 0717194 1573898903.00 151.4192 59.9982 32.0000 1.9506 1.9595 408.5663 410.8373 0.3481 -1.0000 -1.0000 0717257 1573898903.10 151.4192 59.9982 32.0000 1.9505 1.9594 408.4931 410.7643 0.3482 -1.0000 -1.0000 0717319 1573898903.20 151.4192 59.9982 32.0000 1.9502 1.9591 408.5358 410.8095 0.3485 -1.0000 -1.0000 0717382 1573898903.30 151.4192 59.9982 32.0000 1.9513 1.9602 408.4538 410.7273 0.3485 -1.0000 -1.0000 0717460 1573898903.40 151.4192 59.9982 32.0000 1.9507 1.9596 408.4019 410.6762 0.3487 -1.0000 -1.0000 0717523 1573898903.50 151.4223 59.9982 32.0000 1.9513 1.9602 408.5305 410.8058 0.3487 -1.0000 -1.0000 0717585 1573898903.60 151.4613 59.9982 32.0000 1.9515 1.9604 408.3739 410.6483 0.3487 -1.0000 -1.0000 0717648 1573898903.70 151.4613 59.9982 32.0000 1.9515 1.9604 408.3784 410.6546 0.3491 -1.0000 -1.0000 0717726 1573898903.80 151.4613 59.9982 32.0000 1.9513 1.9603 408.3431 410.6181 0.3489 -1.0000 -1.0000 0717788 1573898903.90 151.4613 59.9982 32.0000 1.9510 1.9600 408.3518 410.6279 0.3490 -1.0000 -1.0000 0718226 1573898904.00 151.4613 59.9982 32.0000 1.9516 1.9606 408.3173 410.5928 0.3489 -1.0000 -1.0000 0718304 1573898904.10 151.4613 59.9982 32.0000 1.9517 1.9606 408.3294 410.6043 0.3489 -1.0000 -1.0000 0718366 1573898904.20 151.5585 59.9982 32.0000 1.9518 1.9607 408.3595 410.6354 0.3489 -1.0000 -1.0000 0718429 1573898904.30 151.5585 59.9982 32.0000 1.9515 1.9605 408.4352 410.7113 0.3490 -1.0000 -1.0000 0718491 1573898904.40 151.5585 59.9982 32.0000 1.9513 1.9602 408.5673 410.8454 0.3491 -1.0000 -1.0000 0718554 1573898904.50 151.5585 59.9982 32.0000 1.9508 1.9597 408.5806 410.8582 0.3490 -1.0000 -1.0000 0718616 1573898904.60 151.5585 59.9982 32.0000 1.9513 1.9603 408.5653 410.8441 0.3493 -1.0000 -1.0000 0718694 1573898904.70 151.5585 59.9982 32.0000 1.9516 1.9605 408.5705 410.8492 0.3492 -1.0000 -1.0000 0718757 1573898904.80 151.5057 59.9987 32.0000 1.9509 1.9599 408.5736 410.8513 0.3490 -1.0000 -1.0000 0718819 1573898904.90 151.4918 59.9988 32.0000 1.9509 1.9598 408.5168 410.7927 0.3488 -1.0000 -1.0000 0718898 1573898905.00 151.4918 59.9988 32.0000 1.9516 1.9605 408.5240 410.8025 0.3490 -1.0000 -1.0000 0718960 1573898905.10 151.4918 59.9988 32.0000 1.9514 1.9603 408.3199 410.5940 0.3488 -1.0000 -1.0000 0719023 1573898905.20 151.4918 59.9988 32.0000 1.9514 1.9604 408.3595 410.6349 0.3489 -1.0000 -1.0000 0719085 1573898905.30 151.4918 59.9988 32.0000 1.9514 1.9604 408.3093 410.5843 0.3488 -1.0000 -1.0000 0719163 1573898905.40 151.5639 59.9988 32.0000 1.9520 1.9610 408.3729 410.6471 0.3487 -1.0000 -1.0000 0719554 1573898905.50 151.5639 59.9988 32.0000 1.9510 1.9599 408.4608 410.7358 0.3487 -1.0000 -1.0000 0719632 1573898905.60 151.5639 59.9988 32.0000 1.9514 1.9603 408.5763 410.8530 0.3490 -1.0000 -1.0000 0719679 1573898905.70 151.5639 59.9988 32.0000 1.9508 1.9597 408.5938 410.8708 0.3489 -1.0000 -1.0000 0719757 1573898905.80 151.5639 59.9988 32.0000 1.9507 1.9596 408.4640 410.7401 0.3489 -1.0000 -1.0000 0719819 1573898905.90 151.5587 59.9988 32.0000 1.9506 1.9595 408.3347 410.6117 0.3492 -1.0000 -1.0000 0720007 1573898906.00 151.4380 59.9988 32.0000 1.9515 1.9604 408.3105 410.5880 0.3492 -1.0000 -1.0000 0720069 1573898906.10 151.4380 59.9988 32.0000 1.9514 1.9603 408.2959 410.5728 0.3492 -1.0000 -1.0000 0720132 1573898906.20 151.4380 59.9988 32.0000 1.9518 1.9607 408.3299 410.6074 0.3492 -1.0000 -1.0000 0720194 1573898906.30 151.4380 59.9988 32.0000 1.9519 1.9609 408.4270 410.7029 0.3489 -1.0000 -1.0000 0720319 1573898906.40 151.4380 59.9988 32.0000 1.9518 1.9608 408.4248 410.7021 0.3491 -1.0000 -1.0000 0720538 1573898906.50 151.4380 59.9988 32.0000 1.9516 1.9605 408.4430 410.7192 0.3488 -1.0000 -1.0000 0720601 1573898906.60 151.5244 59.9988 32.0000 1.9518 1.9607 408.5127 410.7877 0.3488 -1.0000 -1.0000 0720679 1573898906.70 151.5244 59.9988 32.0000 1.9509 1.9599 408.4239 410.7001 0.3490 -1.0000 -1.0000 0720741 1573898906.80 151.5244 59.9988 32.0000 1.9520 1.9609 408.4388 410.7143 0.3487 -1.0000 -1.0000 0720804 1573898906.90 151.5244 59.9988 32.0000 1.9511 1.9601 408.4700 410.7456 0.3488 -1.0000 -1.0000 0720882 1573898907.00 151.5244 59.9988 32.0000 1.9513 1.9602 408.3116 410.5855 0.3487 -1.0000 -1.0000 0720976 1573898907.10 151.5244 59.9988 32.0000 1.9511 1.9601 408.3464 410.6205 0.3486 -1.0000 -1.0000 0721039 1573898907.20 151.3643 59.9988 32.0000 1.9514 1.9603 408.3160 410.5890 0.3486 -1.0000 -1.0000 0721101 1573898907.30 151.3643 59.9988 32.0000 1.9509 1.9598 408.3183 410.5910 0.3486 -1.0000 -1.0000 0721163 1573898907.40 151.3643 59.9988 32.0000 1.9507 1.9596 408.4030 410.6778 0.3488 -1.0000 -1.0000 0721241 1573898907.50 151.3643 59.9988 32.0000 1.9497 1.9586 408.5337 410.8091 0.3487 -1.0000 -1.0000 0721523 1573898907.60 151.3643 59.9988 32.0000 1.9510 1.9599 408.4728 410.7472 0.3487 -1.0000 -1.0000 0721585 1573898907.70 151.5180 59.9988 32.0000 1.9508 1.9597 408.4726 410.7484 0.3487 -1.0000 -1.0000 0721648 1573898907.80 151.5589 59.9988 32.0000 1.9509 1.9598 408.4063 410.6814 0.3490 -1.0000 -1.0000 0721726 1573898907.90 151.5589 59.9988 32.0000 1.9518 1.9608 408.3595 410.6350 0.3488 -1.0000 -1.0000 0721788 1573898908.00 151.5589 59.9988 32.0000 1.9514 1.9604 408.2751 410.5491 0.3487 -1.0000 -1.0000 0722023 1573898908.10 151.5589 59.9988 32.0000 1.9520 1.9609 408.3629 410.6366 0.3486 -1.0000 -1.0000 0722085 1573898908.20 151.5589 59.9988 32.0000 1.9501 1.9590 408.4440 410.7187 0.3487 -1.0000 -1.0000 0722148 1573898908.30 151.4118 59.9988 32.0000 1.9505 1.9594 408.4034 410.6774 0.3487 -1.0000 -1.0000 0722210 1573898908.40 151.4118 59.9988 32.0000 1.9504 1.9593 408.5162 410.7934 0.3490 -1.0000 -1.0000 0722273 1573898908.50 151.4118 59.9988 32.0000 1.9507 1.9596 408.4300 410.7060 0.3489 -1.0000 -1.0000 0723007 1573898908.60 151.4118 59.9988 32.0000 1.9514 1.9603 408.3892 410.6668 0.3492 -1.0000 -1.0000 0723085 1573898908.70 151.4118 59.9988 32.0000 1.9518 1.9607 408.3784 410.6561 0.3492 -1.0000 -1.0000 0723148 1573898908.80 151.5718 59.9988 32.0000 1.9516 1.9605 408.3555 410.6322 0.3491 -1.0000 -1.0000 0723210 1573898908.90 151.5718 59.9988 32.0000 1.9516 1.9605 408.2297 410.5069 0.3493 -1.0000 -1.0000 0723288 1573898909.00 151.5718 59.9988 32.0000 1.9512 1.9601 408.3748 410.6530 0.3492 -1.0000 -1.0000 0723351 1573898909.10 151.5718 59.9988 32.0000 1.9509 1.9598 408.3887 410.6657 0.3492 -1.0000 -1.0000 0723413 1573898909.20 151.5718 59.9988 32.0000 1.9504 1.9593 408.4161 410.6945 0.3493 -1.0000 -1.0000 0723476 1573898909.30 151.5449 59.9988 32.0000 1.9510 1.9600 408.5258 410.8054 0.3493 -1.0000 -1.0000 0723538 1573898909.40 151.5112 59.9988 32.0000 1.9510 1.9600 408.6054 410.8856 0.3494 -1.0000 -1.0000 0723616 1573898909.50 151.5112 59.9988 32.0000 1.9513 1.9603 408.4168 410.6965 0.3496 -1.0000 -1.0000 0723679 1573898909.60 151.5112 59.9988 32.0000 1.9518 1.9607 408.5179 410.7978 0.3495 -1.0000 -1.0000 0723741 1573898909.70 151.5112 59.9988 32.0000 1.9522 1.9611 408.4380 410.7173 0.3493 -1.0000 -1.0000 0723819 1573898909.80 151.5112 59.9988 32.0000 1.9519 1.9608 408.3268 410.6048 0.3493 -1.0000 -1.0000 0723882 1573898909.90 151.5356 59.9986 32.0000 1.9522 1.9612 408.3036 410.5833 0.3495 -1.0000 -1.0000 0723960 1573898910.00 151.5356 59.9986 32.0000 1.9522 1.9611 408.3647 410.6438 0.3494 -1.0000 -1.0000 0724054 1573898910.10 151.5356 59.9986 32.0000 1.9517 1.9607 408.3722 410.6517 0.3495 -1.0000 -1.0000 0724226 1573898910.20 151.5356 59.9986 32.0000 1.9506 1.9595 408.5271 410.8069 0.3494 -1.0000 -1.0000 0724288 1573898910.30 151.5356 59.9986 32.0000 1.9510 1.9599 408.5552 410.8356 0.3496 -1.0000 -1.0000 0724351 1573898910.40 151.5356 59.9986 32.0000 1.9514 1.9604 408.5441 410.8252 0.3495 -1.0000 -1.0000 0724413 1573898910.50 151.4605 59.9986 32.0000 1.9514 1.9603 408.3958 410.6758 0.3496 -1.0000 -1.0000 0724476 1573898910.60 151.4605 59.9986 32.0000 1.9517 1.9607 408.5311 410.8120 0.3496 -1.0000 -1.0000 0724726 1573898910.70 151.4605 59.9986 32.0000 1.9512 1.9602 408.4802 410.7611 0.3496 -1.0000 -1.0000 0724788 1573898910.80 151.4605 59.9986 32.0000 1.9520 1.9609 408.5199 410.8019 0.3498 -1.0000 -1.0000 0724851 1573898910.90 151.4605 59.9986 32.0000 1.9523 1.9612 408.3522 410.6337 0.3498 -1.0000 -1.0000 0724913 1573898911.00 151.5687 59.9986 32.0000 1.9531 1.9621 408.3304 410.6119 0.3498 -1.0000 -1.0000 0724976 1573898911.10 151.6353 59.9986 32.0000 1.9529 1.9618 408.3934 410.6754 0.3499 -1.0000 -1.0000 0725273 1573898911.20 151.6353 59.9986 32.0000 1.9527 1.9617 408.3313 410.6125 0.3498 -1.0000 -1.0000 0725335 1573898911.30 151.6353 59.9986 32.0000 1.9519 1.9609 408.5577 410.8402 0.3498 -1.0000 -1.0000 0725398 1573898911.40 151.6353 59.9986 32.0000 1.9515 1.9605 408.5562 410.8383 0.3497 -1.0000 -1.0000 0725460 1573898911.50 151.6353 59.9986 32.0000 1.9510 1.9600 408.4518 410.7342 0.3499 -1.0000 -1.0000 0725523 1573898911.60 151.4054 59.9986 32.0000 1.9512 1.9601 408.5077 410.7907 0.3499 -1.0000 -1.0000 0726023 1573898911.70 151.4054 59.9986 32.0000 1.9508 1.9598 408.4754 410.7575 0.3497 -1.0000 -1.0000 0726085 1573898911.80 151.4054 59.9986 32.0000 1.9508 1.9597 408.5136 410.7924 0.3493 -1.0000 -1.0000 0726148 1573898911.90 151.4054 59.9986 32.0000 1.9513 1.9603 408.4285 410.7082 0.3495 -1.0000 -1.0000 0726210 1573898912.00 151.4054 59.9986 32.0000 1.9524 1.9614 408.3904 410.6678 0.3490 -1.0000 -1.0000 0726288 1573898912.10 151.5663 59.9986 32.0000 1.9521 1.9610 408.3008 410.5769 0.3490 -1.0000 -1.0000 0726351 1573898912.20 151.5663 59.9986 32.0000 1.9518 1.9607 408.2888 410.5625 0.3486 -1.0000 -1.0000 0726413 1573898912.30 151.5663 59.9986 32.0000 1.9520 1.9609 408.3217 410.5941 0.3485 -1.0000 -1.0000 0726491 1573898912.40 151.5663 59.9986 32.0000 1.9513 1.9602 408.4251 410.6982 0.3485 -1.0000 -1.0000 0726554 1573898912.50 151.5663 59.9986 32.0000 1.9507 1.9597 408.4927 410.7636 0.3480 -1.0000 -1.0000 0726616 1573898912.60 151.5201 59.9986 32.0000 1.9505 1.9594 408.5541 410.8238 0.3478 -1.0000 -1.0000 0726694 1573898912.70 151.4207 59.9986 32.0000 1.9514 1.9603 408.5515 410.8218 0.3480 -1.0000 -1.0000 0726757 1573898912.80 151.4207 59.9986 32.0000 1.9518 1.9608 408.4967 410.7644 0.3476 -1.0000 -1.0000 0726819 1573898912.90 151.4207 59.9986 32.0000 1.9512 1.9601 408.5140 410.7821 0.3475 -1.0000 -1.0000 0726898 1573898913.00 151.4207 59.9986 32.0000 1.9507 1.9595 408.4875 410.7535 0.3473 -1.0000 -1.0000 0726960 1573898913.10 151.4207 59.9986 32.0000 1.9512 1.9601 408.5374 410.8053 0.3475 -1.0000 -1.0000 0727491 1573898913.20 151.5008 59.9986 32.0000 1.9522 1.9610 408.3534 410.6180 0.3472 -1.0000 -1.0000 0727554 1573898913.30 151.5008 59.9986 32.0000 1.9520 1.9609 408.3160 410.5810 0.3474 -1.0000 -1.0000 0727616 1573898913.40 151.5008 59.9986 32.0000 1.9525 1.9614 408.3460 410.6122 0.3474 -1.0000 -1.0000 0727679 1573898913.50 151.5008 59.9986 32.0000 1.9519 1.9608 408.4025 410.6673 0.3471 -1.0000 -1.0000 0727741 1573898913.60 151.5008 59.9986 32.0000 1.9508 1.9597 408.4661 410.7302 0.3471 -1.0000 -1.0000 0727804 1573898913.70 151.4868 59.9986 32.0000 1.9506 1.9595 408.5166 410.7798 0.3468 -1.0000 -1.0000 0727882 1573898913.80 151.4559 59.9986 32.0000 1.9512 1.9601 408.5292 410.7929 0.3470 -1.0000 -1.0000 0727944 1573898913.90 151.4559 59.9986 32.0000 1.9514 1.9603 408.5065 410.7705 0.3470 -1.0000 -1.0000 0728007 1573898914.00 151.4559 59.9986 32.0000 1.9508 1.9597 408.5027 410.7665 0.3470 -1.0000 -1.0000 0728085 1573898914.10 151.4559 59.9986 32.0000 1.9510 1.9598 408.4827 410.7469 0.3471 -1.0000 -1.0000 0728148 1573898914.20 151.4559 59.9986 32.0000 1.9531 1.9620 408.4675 410.7319 0.3471 -1.0000 -1.0000 0728210 1573898914.30 151.5097 59.9986 32.0000 1.9526 1.9614 408.3244 410.5893 0.3474 -1.0000 -1.0000 0728273 1573898914.40 151.5097 59.9986 32.0000 1.9523 1.9612 408.2691 410.5332 0.3473 -1.0000 -1.0000 0728351 1573898914.50 151.5097 59.9986 32.0000 1.9512 1.9601 408.2914 410.5576 0.3476 -1.0000 -1.0000 0728413 1573898914.60 151.5097 59.9986 32.0000 1.9520 1.9609 408.3531 410.6196 0.3475 -1.0000 -1.0000 0728476 1573898914.70 151.5097 59.9986 32.0000 1.9519 1.9608 408.4810 410.7492 0.3478 -1.0000 -1.0000 0728710 1573898914.80 151.5042 59.9983 32.0000 1.9515 1.9604 408.5255 410.7965 0.3481 -1.0000 -1.0000 0728773 1573898914.90 151.5042 59.9983 32.0000 1.9509 1.9598 408.5614 410.8335 0.3483 -1.0000 -1.0000 0728851 1573898915.00 151.5042 59.9983 32.0000 1.9513 1.9602 408.5245 410.7966 0.3482 -1.0000 -1.0000 0728913 1573898915.10 151.5042 59.9983 32.0000 1.9518 1.9607 408.5449 410.8184 0.3485 -1.0000 -1.0000 0728991 1573898915.20 151.5042 59.9983 32.0000 1.9519 1.9608 408.4500 410.7245 0.3488 -1.0000 -1.0000 0729538 1573898915.30 151.5049 59.9983 32.0000 1.9519 1.9609 408.4098 410.6826 0.3484 -1.0000 -1.0000 0729616 1573898915.40 151.5078 59.9983 32.0000 1.9517 1.9606 408.4828 410.7586 0.3487 -1.0000 -1.0000 0729694 1573898915.50 151.5078 59.9983 32.0000 1.9508 1.9597 408.3302 410.6034 0.3486 -1.0000 -1.0000 0729757 1573898915.60 151.5078 59.9983 32.0000 1.9506 1.9595 408.3478 410.6207 0.3485 -1.0000 -1.0000 0729819 1573898915.70 151.5078 59.9983 32.0000 1.9513 1.9602 408.4165 410.6906 0.3486 -1.0000 -1.0000 0729898 1573898915.80 151.5078 59.9983 32.0000 1.9506 1.9595 408.4072 410.6794 0.3483 -1.0000 -1.0000 0729960 1573898915.90 151.5104 59.9983 32.0000 1.9507 1.9596 408.4917 410.7629 0.3480 -1.0000 -1.0000 0730023 1573898916.00 151.5104 59.9983 32.0000 1.9509 1.9598 408.5325 410.8037 0.3480 -1.0000 -1.0000 0730101 1573898916.10 151.5104 59.9983 32.0000 1.9511 1.9600 408.4754 410.7435 0.3477 -1.0000 -1.0000 0730163 1573898916.20 151.5104 59.9983 32.0000 1.9517 1.9607 408.4937 410.7630 0.3479 -1.0000 -1.0000 0730241 1573898916.30 151.5104 59.9983 32.0000 1.9515 1.9604 408.4241 410.6927 0.3478 -1.0000 -1.0000 0730304 1573898916.40 151.5246 59.9983 32.0000 1.9513 1.9602 408.4918 410.7599 0.3476 -1.0000 -1.0000 0730366 1573898916.50 151.5415 59.9983 32.0000 1.9518 1.9607 408.4375 410.7049 0.3477 -1.0000 -1.0000 0730445 1573898916.60 151.5415 59.9983 32.0000 1.9519 1.9608 408.3692 410.6389 0.3481 -1.0000 -1.0000 0730507 1573898916.70 151.5415 59.9983 32.0000 1.9520 1.9609 408.3066 410.5772 0.3482 -1.0000 -1.0000 0730585 1573898916.80 151.5415 59.9983 32.0000 1.9525 1.9614 408.3111 410.5813 0.3481 -1.0000 -1.0000 0730976 1573898916.90 151.5415 59.9983 32.0000 1.9525 1.9614 408.3230 410.5953 0.3486 -1.0000 -1.0000 0731038 1573898917.00 151.5295 59.9983 32.0000 1.9515 1.9604 408.5238 410.8003 0.3489 -1.0000 -1.0000 0731101 1573898917.10 151.5295 59.9983 32.0000 1.9511 1.9600 408.5812 410.8582 0.3490 -1.0000 -1.0000 0731179 1573898917.20 151.5295 59.9983 32.0000 1.9518 1.9607 408.5294 410.8074 0.3492 -1.0000 -1.0000 0731241 1573898917.30 151.5295 59.9983 32.0000 1.9521 1.9610 408.4126 410.6885 0.3491 -1.0000 -1.0000 0731757 1573898917.40 151.5295 59.9983 32.0000 1.9523 1.9613 408.3758 410.6551 0.3494 -1.0000 -1.0000 0731835 1573898917.50 151.5376 59.9983 32.0000 1.9518 1.9607 408.3514 410.6301 0.3495 -1.0000 -1.0000 0731898 1573898917.60 151.5393 59.9983 32.0000 1.9520 1.9610 408.3678 410.6479 0.3496 -1.0000 -1.0000 0732007 1573898917.70 151.5393 59.9983 32.0000 1.9521 1.9610 408.3848 410.6651 0.3496 -1.0000 -1.0000 0732085 1573898917.80 151.5393 59.9983 32.0000 1.9514 1.9604 408.4121 410.6929 0.3497 -1.0000 -1.0000 0732148 1573898917.90 151.5393 59.9983 32.0000 1.9516 1.9605 408.4168 410.6982 0.3497 -1.0000 -1.0000 0732210 1573898918.00 151.5393 59.9983 32.0000 1.9510 1.9600 408.4719 410.7518 0.3495 -1.0000 -1.0000 0732288 1573898918.10 151.4911 59.9983 32.0000 1.9513 1.9603 408.4443 410.7250 0.3497 -1.0000 -1.0000 0732351 1573898918.20 151.4854 59.9983 32.0000 1.9517 1.9607 408.3702 410.6496 0.3494 -1.0000 -1.0000 0732413 1573898918.30 151.4854 59.9983 32.0000 1.9522 1.9612 408.3333 410.6109 0.3494 -1.0000 -1.0000 0732539 1573898918.40 151.4854 59.9983 32.0000 1.9515 1.9605 408.3444 410.6240 0.3495 -1.0000 -1.0000 0732601 1573898918.50 151.4854 59.9983 32.0000 1.9516 1.9606 408.3221 410.5988 0.3490 -1.0000 -1.0000 0732679 1573898918.60 151.4854 59.9983 32.0000 1.9514 1.9604 408.3103 410.5881 0.3491 -1.0000 -1.0000 0732741 1573898918.70 151.5586 59.9983 32.0000 1.9511 1.9600 408.4913 410.7672 0.3490 -1.0000 -1.0000 0732804 1573898918.80 151.5586 59.9983 32.0000 1.9513 1.9603 408.5039 410.7814 0.3491 -1.0000 -1.0000 0732866 1573898918.90 151.5586 59.9983 32.0000 1.9511 1.9601 408.5521 410.8318 0.3494 -1.0000 -1.0000 0732945 1573898919.00 151.5586 59.9983 32.0000 1.9512 1.9601 408.5796 410.8588 0.3491 -1.0000 -1.0000 0733007 1573898919.10 151.5586 59.9983 32.0000 1.9509 1.9598 408.5304 410.8087 0.3493 -1.0000 -1.0000 0733085 1573898919.20 151.5581 59.9983 32.0000 1.9506 1.9595 408.4786 410.7572 0.3493 -1.0000 -1.0000 0733148 1573898919.30 151.5510 59.9983 32.0000 1.9514 1.9604 408.3554 410.6345 0.3494 -1.0000 -1.0000 0733773 1573898919.40 151.5510 59.9983 32.0000 1.9525 1.9615 408.3937 410.6729 0.3495 -1.0000 -1.0000 0733851 1573898919.50 151.5510 59.9983 32.0000 1.9521 1.9610 408.3326 410.6108 0.3493 -1.0000 -1.0000 0733913 1573898919.60 151.5510 59.9983 32.0000 1.9516 1.9606 408.4789 410.7566 0.3492 -1.0000 -1.0000 0733976 1573898919.70 151.5510 59.9983 32.0000 1.9512 1.9601 408.4527 410.7317 0.3493 -1.0000 -1.0000 0734054 1573898919.80 151.4733 59.9991 32.0000 1.9515 1.9604 408.4387 410.7183 0.3495 -1.0000 -1.0000 0734116 1573898919.90 151.4733 59.9991 32.0000 1.9510 1.9599 408.5302 410.8114 0.3496 -1.0000 -1.0000 0734241 1573898920.00 151.4733 59.9991 32.0000 1.9508 1.9598 408.5128 410.7935 0.3497 -1.0000 -1.0000 0734319 1573898920.10 151.4733 59.9991 32.0000 1.9504 1.9594 408.4619 410.7425 0.3495 -1.0000 -1.0000 0734382 1573898920.20 151.4733 59.9991 32.0000 1.9510 1.9599 408.5605 410.8436 0.3498 -1.0000 -1.0000 0734445 1573898920.30 151.4733 59.9991 32.0000 1.9511 1.9600 408.5105 410.7920 0.3497 -1.0000 -1.0000 0734523 1573898920.40 151.4733 59.9991 32.0000 1.9512 1.9601 408.3969 410.6780 0.3498 -1.0000 -1.0000 0734585 1573898920.50 151.6022 59.9991 32.0000 1.9520 1.9609 408.2747 410.5541 0.3495 -1.0000 -1.0000 0734648 1573898920.60 151.6022 59.9991 32.0000 1.9519 1.9609 408.3807 410.6612 0.3497 -1.0000 -1.0000 0734726 1573898920.70 151.6022 59.9991 32.0000 1.9521 1.9611 408.3479 410.6289 0.3497 -1.0000 -1.0000 0734788 1573898920.80 151.6022 59.9991 32.0000 1.9513 1.9603 408.4086 410.6885 0.3495 -1.0000 -1.0000 0734851 1573898920.90 151.6022 59.9991 32.0000 1.9517 1.9606 408.4931 410.7746 0.3497 -1.0000 -1.0000 0734913 1573898921.00 151.4777 59.9991 32.0000 1.9507 1.9597 408.5479 410.8290 0.3496 -1.0000 -1.0000 0734976 1573898921.10 151.4398 59.9991 32.0000 1.9501 1.9590 408.4624 410.7438 0.3498 -1.0000 -1.0000 0735054 1573898921.20 151.4398 59.9991 32.0000 1.9502 1.9591 408.4877 410.7708 0.3500 -1.0000 -1.0000 0735116 1573898921.30 151.4398 59.9991 32.0000 1.9505 1.9595 408.5577 410.8410 0.3499 -1.0000 -1.0000 0735179 1573898921.40 151.4398 59.9991 32.0000 1.9509 1.9598 408.4762 410.7576 0.3497 -1.0000 -1.0000 0735507 1573898921.50 151.4398 59.9991 32.0000 1.9513 1.9602 408.5422 410.8237 0.3497 -1.0000 -1.0000 0735585 1573898921.60 151.4661 59.9991 32.0000 1.9518 1.9608 408.4025 410.6833 0.3494 -1.0000 -1.0000 0735648 1573898921.70 151.4661 59.9991 32.0000 1.9511 1.9600 408.3377 410.6163 0.3495 -1.0000 -1.0000 0735710 1573898921.80 151.4661 59.9991 32.0000 1.9513 1.9603 408.3207 410.5993 0.3494 -1.0000 -1.0000 0735773 1573898921.90 151.4661 59.9991 32.0000 1.9519 1.9608 408.3079 410.5865 0.3494 -1.0000 -1.0000 0736273 1573898922.00 151.4661 59.9991 32.0000 1.9514 1.9604 408.3326 410.6108 0.3493 -1.0000 -1.0000 0736351 1573898922.10 151.4661 59.9991 32.0000 1.9512 1.9602 408.2845 410.5622 0.3493 -1.0000 -1.0000 0736429 1573898922.20 151.6154 59.9991 32.0000 1.9518 1.9608 408.4707 410.7484 0.3490 -1.0000 -1.0000 0736491 1573898922.30 151.6154 59.9991 32.0000 1.9509 1.9598 408.5312 410.8086 0.3491 -1.0000 -1.0000 0736554 1573898922.40 151.6154 59.9991 32.0000 1.9509 1.9598 408.5408 410.8183 0.3490 -1.0000 -1.0000 0736616 1573898922.50 151.6154 59.9991 32.0000 1.9507 1.9597 408.5916 410.8670 0.3488 -1.0000 -1.0000 0736679 1573898922.60 151.6154 59.9991 32.0000 1.9511 1.9600 408.6215 410.8979 0.3487 -1.0000 -1.0000 0736757 1573898922.70 151.5403 59.9991 32.0000 1.9511 1.9600 408.5200 410.7969 0.3491 -1.0000 -1.0000 0736819 1573898922.80 151.5183 59.9991 32.0000 1.9519 1.9609 408.3629 410.6401 0.3492 -1.0000 -1.0000 0736882 1573898922.90 151.5183 59.9991 32.0000 1.9516 1.9606 408.3178 410.5955 0.3493 -1.0000 -1.0000 0737007 1573898923.00 151.5183 59.9991 32.0000 1.9520 1.9609 408.3503 410.6284 0.3494 -1.0000 -1.0000 0737069 1573898923.10 151.5183 59.9991 32.0000 1.9515 1.9604 408.4247 410.7032 0.3493 -1.0000 -1.0000 0737148 1573898923.20 151.5209 59.9991 32.0000 1.9515 1.9605 408.3978 410.6757 0.3492 -1.0000 -1.0000 0737210 1573898923.30 151.5632 59.9991 32.0000 1.9510 1.9599 408.5033 410.7828 0.3496 -1.0000 -1.0000 0737273 1573898923.40 151.5632 59.9991 32.0000 1.9511 1.9600 408.4939 410.7751 0.3496 -1.0000 -1.0000 0737773 1573898923.50 151.5632 59.9991 32.0000 1.9514 1.9603 408.5388 410.8200 0.3497 -1.0000 -1.0000 0737835 1573898923.60 151.5632 59.9991 32.0000 1.9516 1.9606 408.4848 410.7663 0.3496 -1.0000 -1.0000 0737898 1573898923.70 151.5632 59.9991 32.0000 1.9513 1.9603 408.3865 410.6674 0.3497 -1.0000 -1.0000 0737960 1573898923.80 151.4564 59.9991 32.0000 1.9516 1.9605 408.4137 410.6938 0.3496 -1.0000 -1.0000 0738023 1573898923.90 151.4526 59.9991 32.0000 1.9514 1.9604 408.4632 410.7438 0.3495 -1.0000 -1.0000 0738085 1573898924.00 151.4526 59.9991 32.0000 1.9514 1.9604 408.3794 410.6583 0.3496 -1.0000 -1.0000 0738539 1573898924.10 151.4526 59.9991 32.0000 1.9510 1.9600 408.3502 410.6285 0.3493 -1.0000 -1.0000 0738601 1573898924.20 151.4526 59.9991 32.0000 1.9505 1.9594 408.4882 410.7669 0.3492 -1.0000 -1.0000 0738663 1573898924.30 151.4526 59.9991 32.0000 1.9505 1.9594 408.5637 410.8425 0.3493 -1.0000 -1.0000 0738773 1573898924.40 151.4945 59.9991 32.0000 1.9509 1.9599 408.5247 410.8046 0.3494 -1.0000 -1.0000 0738835 1573898924.50 151.4945 59.9991 32.0000 1.9520 1.9609 408.5647 410.8435 0.3492 -1.0000 -1.0000 0738898 1573898924.60 151.4945 59.9991 32.0000 1.9510 1.9600 408.4613 410.7390 0.3492 -1.0000 -1.0000 0738976 1573898924.70 151.4945 59.9991 32.0000 1.9515 1.9605 408.3803 410.6594 0.3494 -1.0000 -1.0000 0739039 1573898924.80 151.4945 59.9991 32.0000 1.9514 1.9603 408.3358 410.6142 0.3494 -1.0000 -1.0000 0739101 1573898924.90 151.4945 59.9991 32.0000 1.9523 1.9612 408.3909 410.6697 0.3493 -1.0000 -1.0000 0739179 1573898925.00 151.4435 59.9996 32.0000 1.9520 1.9610 408.4218 410.7003 0.3493 -1.0000 -1.0000 0739241 1573898925.10 151.4435 59.9996 32.0000 1.9514 1.9604 408.4415 410.7205 0.3495 -1.0000 -1.0000 0739319 1573898925.20 151.4435 59.9996 32.0000 1.9511 1.9601 408.4829 410.7629 0.3493 -1.0000 -1.0000 0739382 1573898925.30 151.4435 59.9996 32.0000 1.9512 1.9602 408.5521 410.8315 0.3494 -1.0000 -1.0000 0739444 1573898925.40 151.4435 59.9996 32.0000 1.9506 1.9596 408.4810 410.7611 0.3495 -1.0000 -1.0000 0739507 1573898925.50 151.4899 59.9996 32.0000 1.9515 1.9604 408.4316 410.7116 0.3496 -1.0000 -1.0000 0739569 1573898925.60 151.4899 59.9996 32.0000 1.9508 1.9597 408.4469 410.7282 0.3497 -1.0000 -1.0000 0739632 1573898925.70 151.4861 59.9996 32.0000 1.9516 1.9606 408.4844 410.7666 0.3498 -1.0000 -1.0000 0739710 1573898925.80 151.4236 59.9996 32.0000 1.9517 1.9606 408.2765 410.5576 0.3499 -1.0000 -1.0000 0739773 1573898925.90 151.4236 59.9996 32.0000 1.9518 1.9608 408.3455 410.6267 0.3497 -1.0000 -1.0000 0739835 1573898926.00 151.4236 59.9996 32.0000 1.9523 1.9613 408.3643 410.6459 0.3497 -1.0000 -1.0000 0740023 1573898926.10 151.4236 59.9996 32.0000 1.9520 1.9609 408.4525 410.7331 0.3497 -1.0000 -1.0000 0740085 1573898926.20 151.4236 59.9996 32.0000 1.9507 1.9596 408.4802 410.7625 0.3499 -1.0000 -1.0000 0740148 1573898926.30 151.4236 59.9996 32.0000 1.9509 1.9598 408.4924 410.7745 0.3498 -1.0000 -1.0000 0740226 1573898926.40 151.4236 59.9996 32.0000 1.9508 1.9597 408.5184 410.8011 0.3498 -1.0000 -1.0000 0740288 1573898926.50 151.4236 59.9996 32.0000 1.9511 1.9600 408.5452 410.8274 0.3498 -1.0000 -1.0000 0740773 1573898926.60 151.4850 59.9996 32.0000 1.9519 1.9609 408.5247 410.8076 0.3499 -1.0000 -1.0000 0740835 1573898926.70 151.4980 59.9996 32.0000 1.9517 1.9607 408.4739 410.7569 0.3500 -1.0000 -1.0000 0740898 1573898926.80 151.4980 59.9996 32.0000 1.9512 1.9601 408.4637 410.7468 0.3499 -1.0000 -1.0000 0740960 1573898926.90 151.4980 59.9996 32.0000 1.9521 1.9610 408.3324 410.6146 0.3499 -1.0000 -1.0000 0741038 1573898927.00 151.4980 59.9996 32.0000 1.9523 1.9612 408.3261 410.6060 0.3497 -1.0000 -1.0000 0741116 1573898927.10 151.4980 59.9996 32.0000 1.9517 1.9607 408.3388 410.6211 0.3500 -1.0000 -1.0000 0741288 1573898927.20 151.4958 59.9996 32.0000 1.9519 1.9609 408.2655 410.5479 0.3501 -1.0000 -1.0000 0741351 1573898927.30 151.4621 59.9996 32.0000 1.9513 1.9603 408.5448 410.8296 0.3501 -1.0000 -1.0000 0741413 1573898927.40 151.4621 59.9996 32.0000 1.9506 1.9596 408.5197 410.8035 0.3500 -1.0000 -1.0000 0741663 1573898927.50 151.4621 59.9996 32.0000 1.9513 1.9602 408.5591 410.8432 0.3500 -1.0000 -1.0000 0741804 1573898927.60 151.4621 59.9996 32.0000 1.9513 1.9603 408.5749 410.8596 0.3501 -1.0000 -1.0000 0741866 1573898927.70 151.4621 59.9996 32.0000 1.9519 1.9608 408.4869 410.7708 0.3500 -1.0000 -1.0000 0741944 1573898927.80 151.6314 59.9996 32.0000 1.9518 1.9608 408.3829 410.6652 0.3500 -1.0000 -1.0000 0742007 1573898927.90 151.6314 59.9996 32.0000 1.9520 1.9610 408.4395 410.7225 0.3500 -1.0000 -1.0000 0742069 1573898928.00 151.6314 59.9996 32.0000 1.9523 1.9613 408.4003 410.6842 0.3500 -1.0000 -1.0000 0742132 1573898928.10 151.6314 59.9996 32.0000 1.9526 1.9615 408.3847 410.6670 0.3499 -1.0000 -1.0000 0742773 1573898928.20 151.6314 59.9996 32.0000 1.9521 1.9611 408.2907 410.5734 0.3500 -1.0000 -1.0000 0742851 1573898928.30 151.5702 59.9996 32.0000 1.9514 1.9604 408.4069 410.6888 0.3499 -1.0000 -1.0000 0742913 1573898928.40 151.5153 59.9996 32.0000 1.9518 1.9607 408.4779 410.7612 0.3500 -1.0000 -1.0000 0742976 1573898928.50 151.5153 59.9996 32.0000 1.9512 1.9601 408.6291 410.9133 0.3500 -1.0000 -1.0000 0743039 1573898928.60 151.5153 59.9996 32.0000 1.9507 1.9597 408.5519 410.8370 0.3502 -1.0000 -1.0000 0743116 1573898928.70 151.5153 59.9996 32.0000 1.9500 1.9590 408.5174 410.8023 0.3502 -1.0000 -1.0000 0743179 1573898928.80 151.5153 59.9996 32.0000 1.9516 1.9606 408.3949 410.6794 0.3502 -1.0000 -1.0000 0743241 1573898928.90 151.5376 59.9996 32.0000 1.9524 1.9613 408.4090 410.6927 0.3501 -1.0000 -1.0000 0743319 1573898929.00 151.5540 59.9996 32.0000 1.9524 1.9613 408.3494 410.6327 0.3500 -1.0000 -1.0000 0743382 1573898929.10 151.5540 59.9996 32.0000 1.9514 1.9604 408.3432 410.6240 0.3497 -1.0000 -1.0000 0743491 1573898929.20 151.5540 59.9996 32.0000 1.9511 1.9601 408.3834 410.6633 0.3496 -1.0000 -1.0000 0743554 1573898929.30 151.5540 59.9996 32.0000 1.9512 1.9602 408.3717 410.6529 0.3497 -1.0000 -1.0000 0743616 1573898929.40 151.5540 59.9996 32.0000 1.9513 1.9603 408.3549 410.6358 0.3498 -1.0000 -1.0000 0743694 1573898929.50 151.5549 59.9997 32.0000 1.9514 1.9604 408.4823 410.7643 0.3498 -1.0000 -1.0000 0743757 1573898929.60 151.5607 60.0006 32.0000 1.9517 1.9607 408.5791 410.8616 0.3498 -1.0000 -1.0000 0743991 1573898929.70 151.5607 60.0006 32.0000 1.9509 1.9599 408.5132 410.7949 0.3497 -1.0000 -1.0000 0744069 1573898929.80 151.5607 60.0006 32.0000 1.9510 1.9600 408.4990 410.7822 0.3500 -1.0000 -1.0000 0744132 1573898929.90 151.5607 60.0006 32.0000 1.9517 1.9606 408.5048 410.7888 0.3500 -1.0000 -1.0000 0744194 1573898930.00 151.5607 60.0006 32.0000 1.9518 1.9608 408.4500 410.7327 0.3500 -1.0000 -1.0000 0744273 1573898930.10 151.5286 60.0006 32.0000 1.9510 1.9599 408.4654 410.7473 0.3497 -1.0000 -1.0000 0744335 1573898930.20 151.5286 60.0006 32.0000 1.9505 1.9594 408.4743 410.7549 0.3495 -1.0000 -1.0000 0744398 1573898930.30 151.5286 60.0006 32.0000 1.9513 1.9602 408.3795 410.6574 0.3492 -1.0000 -1.0000 0744476 1573898930.40 151.5286 60.0006 32.0000 1.9522 1.9612 408.3293 410.6054 0.3491 -1.0000 -1.0000 0744538 1573898930.50 151.5286 60.0006 32.0000 1.9521 1.9610 408.3305 410.6080 0.3493 -1.0000 -1.0000 0744585 1573898930.60 151.5286 60.0006 32.0000 1.9518 1.9608 408.3987 410.6764 0.3491 -1.0000 -1.0000 0744663 1573898930.70 151.6004 60.0006 32.0000 1.9517 1.9606 408.4913 410.7692 0.3492 -1.0000 -1.0000 0745273 1573898930.80 151.6004 60.0006 32.0000 1.9510 1.9599 408.5113 410.7889 0.3492 -1.0000 -1.0000 0745351 1573898930.90 151.6004 60.0006 32.0000 1.9515 1.9604 408.5128 410.7922 0.3493 -1.0000 -1.0000 0745413 1573898931.00 151.6004 60.0006 32.0000 1.9515 1.9604 408.4754 410.7541 0.3493 -1.0000 -1.0000 0745476 1573898931.10 151.6004 60.0006 32.0000 1.9514 1.9603 408.6501 410.9290 0.3493 -1.0000 -1.0000 0745554 1573898931.20 151.4169 60.0006 32.0000 1.9511 1.9601 408.5573 410.8383 0.3496 -1.0000 -1.0000 0745616 1573898931.30 151.4054 60.0006 32.0000 1.9509 1.9598 408.4119 410.6910 0.3493 -1.0000 -1.0000 0745679 1573898931.40 151.4054 60.0006 32.0000 1.9509 1.9598 408.4422 410.7217 0.3495 -1.0000 -1.0000 0745757 1573898931.50 151.4054 60.0006 32.0000 1.9514 1.9604 408.3083 410.5879 0.3496 -1.0000 -1.0000 0745819 1573898931.60 151.4054 60.0006 32.0000 1.9510 1.9600 408.2979 410.5778 0.3496 -1.0000 -1.0000 0745882 1573898931.70 151.4054 60.0006 32.0000 1.9518 1.9607 408.4073 410.6880 0.3496 -1.0000 -1.0000 0745960 1573898931.80 151.4929 60.0006 32.0000 1.9517 1.9606 408.2560 410.5340 0.3494 -1.0000 -1.0000 0746023 1573898931.90 151.4929 60.0006 32.0000 1.9507 1.9597 408.4362 410.7161 0.3495 -1.0000 -1.0000 0746085 1573898932.00 151.4929 60.0006 32.0000 1.9507 1.9597 408.4215 410.7016 0.3495 -1.0000 -1.0000 0746148 1573898932.10 151.4929 60.0006 32.0000 1.9513 1.9602 408.4773 410.7563 0.3493 -1.0000 -1.0000 0746210 1573898932.20 151.4929 60.0006 32.0000 1.9509 1.9598 408.5221 410.8008 0.3493 -1.0000 -1.0000 0746273 1573898932.30 151.4929 60.0006 32.0000 1.9509 1.9599 408.5199 410.8000 0.3495 -1.0000 -1.0000 0746351 1573898932.40 151.4929 60.0006 32.0000 1.9507 1.9596 408.4819 410.7610 0.3493 -1.0000 -1.0000 0746413 1573898932.50 151.4929 60.0006 32.0000 1.9501 1.9590 408.4712 410.7504 0.3494 -1.0000 -1.0000 0746476 1573898932.60 151.4929 60.0006 32.0000 1.9516 1.9605 408.4209 410.7004 0.3495 -1.0000 -1.0000 0746554 1573898932.70 151.4929 60.0006 32.0000 1.9519 1.9609 408.3595 410.6383 0.3495 -1.0000 -1.0000 0746788 1573898932.80 151.4929 60.0006 32.0000 1.9516 1.9605 408.3780 410.6582 0.3496 -1.0000 -1.0000 0746851 1573898932.90 151.5236 60.0006 32.0000 1.9505 1.9594 408.3235 410.6035 0.3496 -1.0000 -1.0000 0746913 1573898933.00 151.5236 60.0006 32.0000 1.9507 1.9596 408.4094 410.6896 0.3496 -1.0000 -1.0000 0746991 1573898933.10 151.5236 60.0006 32.0000 1.9507 1.9596 408.4577 410.7393 0.3497 -1.0000 -1.0000 0747054 1573898933.20 151.5236 60.0006 32.0000 1.9502 1.9591 408.4688 410.7498 0.3496 -1.0000 -1.0000 0747523 1573898933.30 151.5236 60.0006 32.0000 1.9506 1.9595 408.4424 410.7244 0.3498 -1.0000 -1.0000 0747585 1573898933.40 151.5236 60.0006 32.0000 1.9510 1.9600 408.5027 410.7863 0.3500 -1.0000 -1.0000 0747663 1573898933.50 151.4088 60.0006 32.0000 1.9513 1.9602 408.4622 410.7441 0.3497 -1.0000 -1.0000 0747726 1573898933.60 151.4088 60.0006 32.0000 1.9507 1.9596 408.4776 410.7603 0.3500 -1.0000 -1.0000 0747788 1573898933.70 151.4088 60.0006 32.0000 1.9520 1.9610 408.3680 410.6508 0.3499 -1.0000 -1.0000 0748085 1573898933.80 151.4088 60.0006 32.0000 1.9519 1.9608 408.2696 410.5510 0.3500 -1.0000 -1.0000 0748148 1573898933.90 151.4088 60.0006 32.0000 1.9518 1.9607 408.2953 410.5783 0.3501 -1.0000 -1.0000 0748210 1573898934.00 151.4725 60.0006 32.0000 1.9518 1.9607 408.3380 410.6201 0.3498 -1.0000 -1.0000 0748288 1573898934.10 151.5510 60.0006 32.0000 1.9516 1.9606 408.4594 410.7409 0.3498 -1.0000 -1.0000 0748351 1573898934.20 151.5510 60.0006 32.0000 1.9506 1.9596 408.5021 410.7852 0.3499 -1.0000 -1.0000 0748523 1573898934.30 151.5510 60.0006 32.0000 1.9509 1.9598 408.5229 410.8061 0.3499 -1.0000 -1.0000 0748601 1573898934.40 151.5510 60.0006 32.0000 1.9507 1.9596 408.4930 410.7758 0.3498 -1.0000 -1.0000 0748663 1573898934.50 151.5510 60.0006 32.0000 1.9507 1.9596 408.4356 410.7178 0.3499 -1.0000 -1.0000 0748726 1573898934.60 151.4043 60.0005 32.0000 1.9522 1.9612 408.4654 410.7491 0.3500 -1.0000 -1.0000 0748804 1573898934.70 151.4043 60.0005 32.0000 1.9511 1.9601 408.3685 410.6499 0.3497 -1.0000 -1.0000 0748866 1573898934.80 151.4043 60.0005 32.0000 1.9516 1.9605 408.3569 410.6377 0.3498 -1.0000 -1.0000 0749288 1573898934.90 151.4043 60.0005 32.0000 1.9510 1.9599 408.3707 410.6517 0.3497 -1.0000 -1.0000 0749366 1573898935.00 151.4043 60.0005 32.0000 1.9513 1.9603 408.4763 410.7576 0.3497 -1.0000 -1.0000 0749429 1573898935.10 151.4215 60.0005 32.0000 1.9516 1.9605 408.4784 410.7577 0.3492 -1.0000 -1.0000 0749491 1573898935.20 151.4767 60.0005 32.0000 1.9508 1.9597 408.4809 410.7598 0.3494 -1.0000 -1.0000 0749554 1573898935.30 151.4767 60.0005 32.0000 1.9506 1.9595 408.4128 410.6930 0.3495 -1.0000 -1.0000 0749632 1573898935.40 151.4767 60.0005 32.0000 1.9505 1.9594 408.4353 410.7144 0.3494 -1.0000 -1.0000 0749694 1573898935.50 151.4767 60.0005 32.0000 1.9507 1.9597 408.4422 410.7228 0.3497 -1.0000 -1.0000 0749757 1573898935.60 151.4767 60.0005 32.0000 1.9513 1.9603 408.3631 410.6424 0.3494 -1.0000 -1.0000 0749819 1573898935.70 151.3643 60.0005 32.0000 1.9512 1.9602 408.3008 410.5789 0.3493 -1.0000 -1.0000 0749898 1573898935.80 151.3643 60.0005 32.0000 1.9505 1.9594 408.3039 410.5824 0.3494 -1.0000 -1.0000 0749960 1573898935.90 151.3643 60.0005 32.0000 1.9512 1.9601 408.3890 410.6695 0.3496 -1.0000 -1.0000 0750023 1573898936.00 151.3643 60.0005 32.0000 1.9512 1.9601 408.4210 410.7006 0.3495 -1.0000 -1.0000 0750085 1573898936.10 151.3643 60.0005 32.0000 1.9511 1.9601 408.4886 410.7684 0.3494 -1.0000 -1.0000 0750163 1573898936.20 151.3643 60.0005 32.0000 1.9505 1.9594 408.4777 410.7564 0.3493 -1.0000 -1.0000 0750226 1573898936.30 151.3643 60.0005 32.0000 1.9509 1.9599 408.4889 410.7698 0.3495 -1.0000 -1.0000 0750288 1573898936.40 151.4398 60.0005 32.0000 1.9509 1.9599 408.4348 410.7138 0.3493 -1.0000 -1.0000 0750351 1573898936.50 151.4398 60.0005 32.0000 1.9516 1.9605 408.2604 410.5381 0.3494 -1.0000 -1.0000 0750413 1573898936.60 151.4398 60.0005 32.0000 1.9511 1.9601 408.2931 410.5722 0.3495 -1.0000 -1.0000 0750491 1573898936.70 151.4398 60.0005 32.0000 1.9507 1.9597 408.3271 410.6052 0.3493 -1.0000 -1.0000 0750554 1573898936.80 151.4398 60.0005 32.0000 1.9505 1.9595 408.4323 410.7115 0.3495 -1.0000 -1.0000 0750788 1573898936.90 151.4229 60.0005 32.0000 1.9501 1.9590 408.4581 410.7374 0.3494 -1.0000 -1.0000 0750866 1573898937.00 151.4002 60.0005 32.0000 1.9503 1.9593 408.4819 410.7605 0.3492 -1.0000 -1.0000 0750929 1573898937.10 151.4002 60.0005 32.0000 1.9504 1.9593 408.4905 410.7692 0.3494 -1.0000 -1.0000 0750991 1573898937.20 151.4002 60.0005 32.0000 1.9509 1.9599 408.5396 410.8186 0.3493 -1.0000 -1.0000 0751054 1573898937.30 151.4002 60.0005 32.0000 1.9507 1.9597 408.5037 410.7833 0.3494 -1.0000 -1.0000 0751648 1573898937.40 151.4002 60.0005 32.0000 1.9517 1.9606 408.4592 410.7391 0.3495 -1.0000 -1.0000 0751710 1573898937.50 151.4327 60.0005 32.0000 1.9513 1.9603 408.5320 410.8117 0.3495 -1.0000 -1.0000 0751773 1573898937.60 151.4658 60.0005 32.0000 1.9514 1.9603 408.3725 410.6547 0.3497 -1.0000 -1.0000 0751835 1573898937.70 151.4658 60.0005 32.0000 1.9513 1.9603 408.3957 410.6748 0.3494 -1.0000 -1.0000 0751913 1573898937.80 151.4658 60.0005 32.0000 1.9508 1.9598 408.3573 410.6369 0.3495 -1.0000 -1.0000 0751976 1573898937.90 151.4658 60.0005 32.0000 1.9507 1.9596 408.3594 410.6378 0.3495 -1.0000 -1.0000 0752038 1573898938.00 151.4658 60.0005 32.0000 1.9503 1.9592 408.4457 410.7278 0.3499 -1.0000 -1.0000 0752148 1573898938.10 151.4469 60.0005 32.0000 1.9502 1.9592 408.4853 410.7681 0.3499 -1.0000 -1.0000 0752210 1573898938.20 151.4391 60.0005 32.0000 1.9509 1.9599 408.4604 410.7448 0.3502 -1.0000 -1.0000 0752273 1573898938.30 151.4391 60.0005 32.0000 1.9524 1.9614 408.5051 410.7891 0.3500 -1.0000 -1.0000 0752335 1573898938.40 151.4391 60.0005 32.0000 1.9520 1.9609 408.3950 410.6775 0.3500 -1.0000 -1.0000 0752773 1573898938.50 151.4391 60.0005 32.0000 1.9519 1.9609 408.4347 410.7189 0.3501 -1.0000 -1.0000 0752835 1573898938.60 151.4391 60.0005 32.0000 1.9519 1.9609 408.3185 410.6006 0.3500 -1.0000 -1.0000 0752898 1573898938.70 151.5534 60.0005 32.0000 1.9519 1.9609 408.3646 410.6477 0.3501 -1.0000 -1.0000 0752960 1573898938.80 151.5534 60.0005 32.0000 1.9515 1.9605 408.4940 410.7764 0.3498 -1.0000 -1.0000 0753023 1573898938.90 151.5534 60.0005 32.0000 1.9508 1.9598 408.5650 410.8466 0.3497 -1.0000 -1.0000 0753273 1573898939.00 151.5534 60.0005 32.0000 1.9508 1.9597 408.5071 410.7899 0.3499 -1.0000 -1.0000 0753335 1573898939.10 151.5534 60.0005 32.0000 1.9502 1.9592 408.4665 410.7483 0.3497 -1.0000 -1.0000 0753398 1573898939.20 151.3914 60.0005 32.0000 1.9505 1.9595 408.4927 410.7767 0.3501 -1.0000 -1.0000 0753460 1573898939.30 151.3914 60.0005 32.0000 1.9511 1.9600 408.4516 410.7348 0.3500 -1.0000 -1.0000 0753523 1573898939.40 151.3914 60.0005 32.0000 1.9511 1.9600 408.5798 410.8639 0.3500 -1.0000 -1.0000 0753601 1573898939.50 151.3914 60.0005 32.0000 1.9517 1.9607 408.3673 410.6509 0.3501 -1.0000 -1.0000 0753663 1573898939.60 151.3914 60.0005 32.0000 1.9517 1.9606 408.2585 410.5396 0.3498 -1.0000 -1.0000 0753726 1573898939.70 151.3914 60.0005 32.0000 1.9521 1.9611 408.2231 410.5029 0.3497 -1.0000 -1.0000 0753804 1573898939.80 151.3914 60.0005 32.0000 1.9517 1.9606 408.4151 410.6981 0.3499 -1.0000 -1.0000 0753866 1573898939.90 151.4193 60.0005 32.0000 1.9510 1.9600 408.4985 410.7808 0.3498 -1.0000 -1.0000 0754038 1573898940.00 151.4942 60.0005 32.0000 1.9506 1.9595 408.5137 410.7963 0.3499 -1.0000 -1.0000 0754101 1573898940.10 151.4942 60.0005 32.0000 1.9503 1.9593 408.5497 410.8336 0.3500 -1.0000 -1.0000 0754163 1573898940.20 151.4942 60.0005 32.0000 1.9508 1.9598 408.4850 410.7690 0.3500 -1.0000 -1.0000 0754226 1573898940.30 151.4942 60.0005 32.0000 1.9515 1.9605 408.4169 410.7006 0.3501 -1.0000 -1.0000 0754304 1573898940.40 151.4942 60.0005 32.0000 1.9520 1.9609 408.4185 410.7006 0.3498 -1.0000 -1.0000 0754539 1573898940.50 151.5077 60.0005 32.0000 1.9514 1.9603 408.3956 410.6783 0.3500 -1.0000 -1.0000 0754601 1573898940.60 151.5836 60.0005 32.0000 1.9511 1.9601 408.3608 410.6433 0.3499 -1.0000 -1.0000 0754663 1573898940.70 151.5836 60.0005 32.0000 1.9513 1.9603 408.3987 410.6793 0.3496 -1.0000 -1.0000 0754726 1573898940.80 151.5836 60.0005 32.0000 1.9511 1.9601 408.5273 410.8074 0.3495 -1.0000 -1.0000 0754788 1573898940.90 151.5836 60.0005 32.0000 1.9507 1.9597 408.6128 410.8937 0.3495 -1.0000 -1.0000 0754866 1573898941.00 151.5836 60.0005 32.0000 1.9508 1.9597 408.4820 410.7623 0.3496 -1.0000 -1.0000 0755241 1573898941.10 151.5018 60.0005 32.0000 1.9513 1.9602 408.2949 410.5745 0.3496 -1.0000 -1.0000 0755319 1573898941.20 151.4945 60.0005 32.0000 1.9514 1.9603 408.3565 410.6350 0.3494 -1.0000 -1.0000 0755382 1573898941.30 151.4945 60.0005 32.0000 1.9510 1.9599 408.3656 410.6441 0.3493 -1.0000 -1.0000 0755444 1573898941.40 151.4945 60.0005 32.0000 1.9519 1.9608 408.3139 410.5904 0.3490 -1.0000 -1.0000 0755523 1573898941.50 151.4945 60.0005 32.0000 1.9516 1.9606 408.2982 410.5738 0.3491 -1.0000 -1.0000 0755585 1573898941.60 151.4945 60.0005 32.0000 1.9514 1.9604 408.3731 410.6500 0.3489 -1.0000 -1.0000 0755648 1573898941.70 151.5505 60.0005 32.0000 1.9510 1.9599 408.4114 410.6877 0.3491 -1.0000 -1.0000 0755710 1573898941.80 151.5505 60.0005 32.0000 1.9515 1.9604 408.4587 410.7361 0.3491 -1.0000 -1.0000 0755773 1573898941.90 151.5505 60.0005 32.0000 1.9509 1.9598 408.5844 410.8615 0.3488 -1.0000 -1.0000 0755835 1573898942.00 151.5505 60.0005 32.0000 1.9509 1.9598 408.5473 410.8210 0.3484 -1.0000 -1.0000 0756257 1573898942.10 151.5505 60.0005 32.0000 1.9506 1.9596 408.6327 410.9049 0.3481 -1.0000 -1.0000 0756320 1573898942.20 151.3982 60.0005 32.0000 1.9508 1.9597 408.4576 410.7277 0.3480 -1.0000 -1.0000 0756382 1573898942.30 151.3982 60.0005 32.0000 1.9512 1.9601 408.3368 410.6061 0.3480 -1.0000 -1.0000 0756460 1573898942.40 151.3982 60.0005 32.0000 1.9520 1.9609 408.3552 410.6241 0.3479 -1.0000 -1.0000 0756523 1573898942.50 151.3982 60.0005 32.0000 1.9512 1.9601 408.3773 410.6464 0.3480 -1.0000 -1.0000 0756788 1573898942.60 151.3982 60.0005 32.0000 1.9508 1.9597 408.4159 410.6855 0.3479 -1.0000 -1.0000 0756851 1573898942.70 151.4041 60.0005 32.0000 1.9511 1.9600 408.4409 410.7086 0.3475 -1.0000 -1.0000 0756913 1573898942.80 151.5743 60.0005 32.0000 1.9515 1.9604 408.5303 410.7990 0.3477 -1.0000 -1.0000 0756976 1573898942.90 151.5743 60.0005 32.0000 1.9516 1.9605 408.5215 410.7894 0.3476 -1.0000 -1.0000 0757054 1573898943.00 151.5743 60.0005 32.0000 1.9513 1.9602 408.5393 410.8073 0.3476 -1.0000 -1.0000 0757257 1573898943.10 151.5743 60.0005 32.0000 1.9507 1.9596 408.5650 410.8320 0.3474 -1.0000 -1.0000 0757319 1573898943.20 151.5743 60.0005 32.0000 1.9511 1.9600 408.5225 410.7881 0.3472 -1.0000 -1.0000 0757382 1573898943.30 151.5743 60.0005 32.0000 1.9510 1.9599 408.5146 410.7814 0.3476 -1.0000 -1.0000 0757444 1573898943.40 151.5743 60.0005 32.0000 1.9517 1.9606 408.3726 410.6387 0.3474 -1.0000 -1.0000 0757523 1573898943.50 151.4048 60.0005 32.0000 1.9515 1.9604 408.3980 410.6630 0.3472 -1.0000 -1.0000 0757585 1573898943.60 151.4048 60.0005 32.0000 1.9517 1.9606 408.4192 410.6843 0.3473 -1.0000 -1.0000 0757648 1573898943.70 151.4048 60.0005 32.0000 1.9515 1.9604 408.3625 410.6271 0.3473 -1.0000 -1.0000 0757726 1573898943.80 151.4048 60.0005 32.0000 1.9517 1.9606 408.4248 410.6913 0.3473 -1.0000 -1.0000 0757788 1573898943.90 151.4048 60.0005 32.0000 1.9513 1.9602 408.4876 410.7531 0.3473 -1.0000 -1.0000 0757851 1573898944.00 151.5359 60.0005 32.0000 1.9503 1.9592 408.4227 410.6867 0.3472 -1.0000 -1.0000 0758257 1573898944.10 151.5369 60.0005 32.0000 1.9510 1.9599 408.5124 410.7791 0.3475 -1.0000 -1.0000 0758320 1573898944.20 151.5369 60.0005 32.0000 1.9515 1.9604 408.5986 410.8670 0.3476 -1.0000 -1.0000 0758382 1573898944.30 151.5369 60.0005 32.0000 1.9508 1.9597 408.5839 410.8540 0.3480 -1.0000 -1.0000 0758460 1573898944.40 151.5369 60.0005 32.0000 1.9516 1.9606 408.4464 410.7184 0.3483 -1.0000 -1.0000 0758539 1573898944.50 151.5369 60.0005 32.0000 1.9516 1.9605 408.3261 410.5974 0.3482 -1.0000 -1.0000 0758601 1573898944.60 151.4271 59.9999 32.0000 1.9510 1.9599 408.2961 410.5664 0.3482 -1.0000 -1.0000 0758929 1573898944.70 151.4271 59.9999 32.0000 1.9515 1.9604 408.3026 410.5743 0.3483 -1.0000 -1.0000 0758991 1573898944.80 151.4271 59.9999 32.0000 1.9511 1.9600 408.3619 410.6335 0.3482 -1.0000 -1.0000 0759054 1573898944.90 151.4271 59.9999 32.0000 1.9515 1.9604 408.3942 410.6659 0.3483 -1.0000 -1.0000 0759132 1573898945.00 151.4271 59.9999 32.0000 1.9514 1.9603 408.4149 410.6876 0.3484 -1.0000 -1.0000 0759194 1573898945.10 151.4271 59.9999 32.0000 1.9500 1.9589 408.4835 410.7560 0.3483 -1.0000 -1.0000 0759257 1573898945.20 151.4666 59.9999 32.0000 1.9503 1.9592 408.4740 410.7438 0.3478 -1.0000 -1.0000 0759319 1573898945.30 151.4828 59.9999 32.0000 1.9507 1.9596 408.5571 410.8300 0.3483 -1.0000 -1.0000 0759382 1573898945.40 151.4828 59.9999 32.0000 1.9508 1.9597 408.5761 410.8482 0.3482 -1.0000 -1.0000 0759460 1573898945.50 151.4828 59.9999 32.0000 1.9506 1.9595 408.5741 410.8475 0.3483 -1.0000 -1.0000 0759523 1573898945.60 151.4828 59.9999 32.0000 1.9513 1.9603 408.5021 410.7722 0.3480 -1.0000 -1.0000 0800038 1573898945.70 151.4828 59.9999 32.0000 1.9511 1.9600 408.3629 410.6331 0.3481 -1.0000 -1.0000 0800101 1573898945.80 151.4264 59.9999 32.0000 1.9517 1.9606 408.3740 410.6438 0.3480 -1.0000 -1.0000 0800163 1573898945.90 151.4264 59.9999 32.0000 1.9519 1.9608 408.3398 410.6092 0.3479 -1.0000 -1.0000 0800226 1573898946.00 151.4264 59.9999 32.0000 1.9518 1.9607 408.4010 410.6693 0.3478 -1.0000 -1.0000 0800304 1573898946.10 151.4264 59.9999 32.0000 1.9508 1.9597 408.5650 410.8350 0.3479 -1.0000 -1.0000 0800366 1573898946.20 151.4264 59.9999 32.0000 1.9504 1.9593 408.5352 410.8053 0.3479 -1.0000 -1.0000 0800429 1573898946.30 151.4640 59.9999 32.0000 1.9511 1.9600 408.5329 410.8033 0.3480 -1.0000 -1.0000 0800507 1573898946.40 151.4755 59.9999 32.0000 1.9503 1.9593 408.5111 410.7821 0.3481 -1.0000 -1.0000 0800569 1573898946.50 151.4755 59.9999 32.0000 1.9508 1.9598 408.4433 410.7164 0.3485 -1.0000 -1.0000 0800632 1573898946.60 151.4755 59.9999 32.0000 1.9513 1.9603 408.4606 410.7335 0.3484 -1.0000 -1.0000 0800773 1573898946.70 151.4755 59.9999 32.0000 1.9514 1.9603 408.3905 410.6635 0.3486 -1.0000 -1.0000 0800835 1573898946.80 151.4755 59.9999 32.0000 1.9519 1.9608 408.4161 410.6908 0.3487 -1.0000 -1.0000 0800898 1573898946.90 151.4755 59.9999 32.0000 1.9518 1.9607 408.3177 410.5909 0.3487 -1.0000 -1.0000 0800976 1573898947.00 151.5939 59.9999 32.0000 1.9523 1.9612 408.3293 410.6031 0.3486 -1.0000 -1.0000 0801038 1573898947.10 151.5939 59.9999 32.0000 1.9515 1.9605 408.3826 410.6547 0.3483 -1.0000 -1.0000 0801116 1573898947.20 151.5939 59.9999 32.0000 1.9515 1.9604 408.4377 410.7103 0.3484 -1.0000 -1.0000 0801288 1573898947.30 151.5939 59.9999 32.0000 1.9518 1.9607 408.3258 410.5980 0.3484 -1.0000 -1.0000 0801351 1573898947.40 151.5939 59.9999 32.0000 1.9518 1.9607 408.4885 410.7599 0.3481 -1.0000 -1.0000 0801429 1573898947.50 151.4219 59.9999 32.0000 1.9516 1.9605 408.5264 410.7978 0.3481 -1.0000 -1.0000 0801491 1573898947.60 151.3960 59.9999 32.0000 1.9510 1.9599 408.4829 410.7535 0.3481 -1.0000 -1.0000 0801554 1573898947.70 151.3960 59.9999 32.0000 1.9504 1.9593 408.4885 410.7581 0.3479 -1.0000 -1.0000 0801851 1573898947.80 151.3960 59.9999 32.0000 1.9506 1.9595 408.5190 410.7905 0.3483 -1.0000 -1.0000 0801913 1573898947.90 151.3960 59.9999 32.0000 1.9517 1.9606 408.4886 410.7624 0.3486 -1.0000 -1.0000 0801976 1573898948.00 151.4094 59.9999 32.0000 1.9517 1.9606 408.5304 410.8037 0.3483 -1.0000 -1.0000 0802054 1573898948.10 151.5975 59.9999 32.0000 1.9522 1.9611 408.4474 410.7214 0.3486 -1.0000 -1.0000 0802116 1573898948.20 151.5975 59.9999 32.0000 1.9515 1.9605 408.4499 410.7254 0.3489 -1.0000 -1.0000 0802491 1573898948.30 151.5975 59.9999 32.0000 1.9519 1.9608 408.3640 410.6376 0.3485 -1.0000 -1.0000 0802569 1573898948.40 151.5975 59.9999 32.0000 1.9516 1.9605 408.4028 410.6759 0.3485 -1.0000 -1.0000 0802632 1573898948.50 151.5975 59.9999 32.0000 1.9524 1.9613 408.3991 410.6727 0.3486 -1.0000 -1.0000 0802694 1573898948.60 151.5975 59.9999 32.0000 1.9511 1.9600 408.4870 410.7606 0.3484 -1.0000 -1.0000 0802773 1573898948.70 151.4712 59.9999 32.0000 1.9511 1.9600 408.4873 410.7617 0.3486 -1.0000 -1.0000 0802835 1573898948.80 151.4712 59.9999 32.0000 1.9512 1.9602 408.5730 410.8486 0.3489 -1.0000 -1.0000 0802898 1573898948.90 151.4712 59.9999 32.0000 1.9510 1.9599 408.5739 410.8519 0.3492 -1.0000 -1.0000 0802976 1573898949.00 151.4712 59.9999 32.0000 1.9512 1.9601 408.4862 410.7644 0.3492 -1.0000 -1.0000 0803039 1573898949.10 151.4712 59.9999 32.0000 1.9516 1.9605 408.4338 410.7111 0.3491 -1.0000 -1.0000 0803101 1573898949.20 151.5344 59.9999 32.0000 1.9520 1.9610 408.4975 410.7762 0.3493 -1.0000 -1.0000 0803163 1573898949.30 151.5878 59.9999 32.0000 1.9518 1.9608 408.4471 410.7252 0.3490 -1.0000 -1.0000 0803226 1573898949.40 151.5878 59.9999 32.0000 1.9522 1.9611 408.3910 410.6682 0.3493 -1.0000 -1.0000 0803304 1573898949.50 151.5878 59.9999 32.0000 1.9523 1.9612 408.3863 410.6645 0.3491 -1.0000 -1.0000 0803366 1573898949.60 151.5878 59.9999 32.0000 1.9514 1.9603 408.4338 410.7096 0.3489 -1.0000 -1.0000 0803429 1573898949.70 151.5878 59.9999 32.0000 1.9516 1.9605 408.3264 410.6009 0.3487 -1.0000 -1.0000 0803538 1573898949.80 151.5948 60.0007 32.0000 1.9511 1.9600 408.3766 410.6504 0.3487 -1.0000 -1.0000 0803601 1573898949.90 151.5948 60.0007 32.0000 1.9516 1.9606 408.3985 410.6708 0.3483 -1.0000 -1.0000 0803663 1573898950.00 151.5948 60.0007 32.0000 1.9514 1.9604 408.5119 410.7857 0.3485 -1.0000 -1.0000 0803741 1573898950.10 151.5948 60.0007 32.0000 1.9515 1.9604 408.5032 410.7775 0.3487 -1.0000 -1.0000 0803804 1573898950.20 151.5948 60.0007 32.0000 1.9515 1.9604 408.5869 410.8615 0.3484 -1.0000 -1.0000 0804288 1573898950.30 151.5948 60.0007 32.0000 1.9515 1.9604 408.5275 410.8003 0.3484 -1.0000 -1.0000 0804366 1573898950.40 151.5106 60.0007 32.0000 1.9518 1.9608 408.5094 410.7832 0.3483 -1.0000 -1.0000 0804429 1573898950.50 151.4904 60.0007 32.0000 1.9518 1.9607 408.4316 410.7047 0.3487 -1.0000 -1.0000 0804491 1573898950.60 151.4904 60.0007 32.0000 1.9515 1.9604 408.3489 410.6223 0.3486 -1.0000 -1.0000 0804554 1573898950.70 151.4904 60.0007 32.0000 1.9509 1.9598 408.3166 410.5905 0.3486 -1.0000 -1.0000 0804788 1573898950.80 151.4904 60.0007 32.0000 1.9519 1.9608 408.3841 410.6570 0.3484 -1.0000 -1.0000 0804851 1573898950.90 151.4904 60.0007 32.0000 1.9515 1.9604 408.4042 410.6771 0.3486 -1.0000 -1.0000 0804929 1573898951.00 151.5370 60.0007 32.0000 1.9519 1.9608 408.4635 410.7384 0.3486 -1.0000 -1.0000 0804991 1573898951.10 151.5370 60.0007 32.0000 1.9516 1.9605 408.4955 410.7692 0.3486 -1.0000 -1.0000 0805054 1573898951.20 151.5370 60.0007 32.0000 1.9513 1.9602 408.4954 410.7683 0.3484 -1.0000 -1.0000 0805585 1573898951.30 151.5370 60.0007 32.0000 1.9511 1.9600 408.5269 410.8015 0.3487 -1.0000 -1.0000 0805663 1573898951.40 151.5370 60.0007 32.0000 1.9505 1.9594 408.5460 410.8207 0.3485 -1.0000 -1.0000 0805741 1573898951.50 151.4762 60.0007 32.0000 1.9509 1.9598 408.4724 410.7454 0.3484 -1.0000 -1.0000 0805804 1573898951.60 151.4762 60.0007 32.0000 1.9518 1.9607 408.4079 410.6806 0.3485 -1.0000 -1.0000 0805866 1573898951.70 151.4762 60.0007 32.0000 1.9519 1.9608 408.3271 410.6003 0.3485 -1.0000 -1.0000 0805929 1573898951.80 151.4762 60.0007 32.0000 1.9514 1.9604 408.3411 410.6138 0.3485 -1.0000 -1.0000 0805991 1573898951.90 151.4762 60.0007 32.0000 1.9520 1.9609 408.4011 410.6746 0.3486 -1.0000 -1.0000 0806054 1573898952.00 151.5073 60.0007 32.0000 1.9524 1.9614 408.4656 410.7399 0.3486 -1.0000 -1.0000 0806132 1573898952.10 151.6172 60.0007 32.0000 1.9510 1.9599 408.5655 410.8411 0.3489 -1.0000 -1.0000 0806194 1573898952.20 151.6172 60.0007 32.0000 1.9512 1.9601 408.4986 410.7764 0.3491 -1.0000 -1.0000 0806273 1573898952.30 151.6172 60.0007 32.0000 1.9518 1.9608 408.5850 410.8621 0.3489 -1.0000 -1.0000 0806335 1573898952.40 151.6172 60.0007 32.0000 1.9523 1.9612 408.5337 410.8099 0.3489 -1.0000 -1.0000 0806398 1573898952.50 151.6172 60.0007 32.0000 1.9518 1.9607 408.3634 410.6398 0.3491 -1.0000 -1.0000 0806460 1573898952.60 151.5182 60.0007 32.0000 1.9517 1.9607 408.3511 410.6291 0.3492 -1.0000 -1.0000 0806538 1573898952.70 151.4617 60.0007 32.0000 1.9517 1.9606 408.3657 410.6410 0.3489 -1.0000 -1.0000 0806601 1573898952.80 151.4617 60.0007 32.0000 1.9512 1.9601 408.4252 410.7009 0.3489 -1.0000 -1.0000 0806773 1573898952.90 151.4617 60.0007 32.0000 1.9510 1.9599 408.4486 410.7257 0.3490 -1.0000 -1.0000 0806851 1573898953.00 151.4617 60.0007 32.0000 1.9515 1.9604 408.4839 410.7584 0.3486 -1.0000 -1.0000 0806913 1573898953.10 151.4617 60.0007 32.0000 1.9514 1.9604 408.5155 410.7907 0.3488 -1.0000 -1.0000 0806991 1573898953.20 151.5541 60.0007 32.0000 1.9507 1.9596 408.6430 410.9183 0.3486 -1.0000 -1.0000 0807054 1573898953.30 151.5541 60.0007 32.0000 1.9510 1.9600 408.4976 410.7724 0.3487 -1.0000 -1.0000 0807773 1573898953.40 151.5541 60.0007 32.0000 1.9511 1.9600 408.5003 410.7754 0.3488 -1.0000 -1.0000 0807851 1573898953.50 151.5541 60.0007 32.0000 1.9507 1.9596 408.4934 410.7676 0.3486 -1.0000 -1.0000 0807913 1573898953.60 151.5541 60.0007 32.0000 1.9512 1.9602 408.3919 410.6677 0.3490 -1.0000 -1.0000 0807976 1573898953.70 151.5127 60.0007 32.0000 1.9519 1.9609 408.3747 410.6522 0.3491 -1.0000 -1.0000 0808054 1573898953.80 151.4289 60.0007 32.0000 1.9505 1.9594 408.4071 410.6832 0.3490 -1.0000 -1.0000 0808116 1573898953.90 151.4289 60.0007 32.0000 1.9510 1.9600 408.4905 410.7673 0.3490 -1.0000 -1.0000 0808179 1573898954.00 151.4289 60.0007 32.0000 1.9510 1.9600 408.6469 410.9270 0.3493 -1.0000 -1.0000 0808241 1573898954.10 151.4289 60.0007 32.0000 1.9517 1.9607 408.5055 410.7836 0.3492 -1.0000 -1.0000 0808304 1573898954.20 151.4289 60.0007 32.0000 1.9515 1.9605 408.5275 410.8076 0.3495 -1.0000 -1.0000 0808366 1573898954.30 151.5273 60.0007 32.0000 1.9518 1.9607 408.5646 410.8429 0.3491 -1.0000 -1.0000 0808444 1573898954.40 151.5273 60.0007 32.0000 1.9513 1.9602 408.4722 410.7486 0.3488 -1.0000 -1.0000 0808632 1573898954.50 151.5273 60.0007 32.0000 1.9520 1.9610 408.4009 410.6771 0.3491 -1.0000 -1.0000 0808694 1573898954.60 151.5273 60.0007 32.0000 1.9516 1.9606 408.3308 410.6097 0.3492 -1.0000 -1.0000 0808788 1573898954.70 151.5273 60.0007 32.0000 1.9519 1.9608 408.3747 410.6501 0.3489 -1.0000 -1.0000 0808851 1573898954.80 151.4989 60.0000 32.0000 1.9498 1.9587 408.5275 410.8044 0.3489 -1.0000 -1.0000 0808929 1573898954.90 151.4847 59.9997 32.0000 1.9502 1.9591 408.4981 410.7751 0.3490 -1.0000 -1.0000 0808991 1573898955.00 151.4847 59.9997 32.0000 1.9508 1.9597 408.5038 410.7814 0.3491 -1.0000 -1.0000 0809054 1573898955.10 151.4847 59.9997 32.0000 1.9516 1.9606 408.6199 410.8983 0.3491 -1.0000 -1.0000 0809132 1573898955.20 151.4847 59.9997 32.0000 1.9515 1.9605 408.6636 410.9432 0.3493 -1.0000 -1.0000 0809194 1573898955.30 151.4847 59.9997 32.0000 1.9513 1.9603 408.5659 410.8441 0.3491 -1.0000 -1.0000 0809257 1573898955.40 151.5235 59.9997 32.0000 1.9512 1.9601 408.5965 410.8744 0.3491 -1.0000 -1.0000 0809335 1573898955.50 151.5696 59.9997 32.0000 1.9512 1.9602 408.3841 410.6624 0.3493 -1.0000 -1.0000 0809398 1573898955.60 151.5696 59.9997 32.0000 1.9523 1.9613 408.3911 410.6697 0.3493 -1.0000 -1.0000 0809460 1573898955.70 151.5696 59.9997 32.0000 1.9525 1.9615 408.4332 410.7116 0.3492 -1.0000 -1.0000 0809538 1573898955.80 151.5696 59.9997 32.0000 1.9521 1.9610 408.3765 410.6539 0.3492 -1.0000 -1.0000 0809601 1573898955.90 151.5696 59.9997 32.0000 1.9515 1.9604 408.5247 410.8038 0.3494 -1.0000 -1.0000 0810023 1573898956.00 151.4722 59.9997 32.0000 1.9513 1.9602 408.5168 410.7953 0.3490 -1.0000 -1.0000 0810101 1573898956.10 151.4639 59.9997 32.0000 1.9505 1.9595 408.5865 410.8648 0.3493 -1.0000 -1.0000 0810163 1573898956.20 151.4639 59.9997 32.0000 1.9509 1.9598 408.5646 410.8430 0.3491 -1.0000 -1.0000 0810226 1573898956.30 151.4639 59.9997 32.0000 1.9513 1.9602 408.4741 410.7510 0.3491 -1.0000 -1.0000 0810288 1573898956.40 151.4639 59.9997 32.0000 1.9514 1.9603 408.3896 410.6679 0.3494 -1.0000 -1.0000 0810523 1573898956.50 151.4804 59.9997 32.0000 1.9519 1.9608 408.3292 410.6037 0.3487 -1.0000 -1.0000 0810585 1573898956.60 151.6097 59.9997 32.0000 1.9520 1.9610 408.4191 410.6956 0.3489 -1.0000 -1.0000 0810648 1573898956.70 151.6097 59.9997 32.0000 1.9519 1.9608 408.4155 410.6911 0.3490 -1.0000 -1.0000 0810710 1573898956.80 151.6097 59.9997 32.0000 1.9512 1.9601 408.3546 410.6309 0.3490 -1.0000 -1.0000 0810773 1573898956.90 151.6097 59.9997 32.0000 1.9517 1.9606 408.3671 410.6421 0.3487 -1.0000 -1.0000 0811023 1573898957.00 151.6097 59.9997 32.0000 1.9507 1.9596 408.4400 410.7148 0.3488 -1.0000 -1.0000 0811085 1573898957.10 151.4650 59.9997 32.0000 1.9504 1.9593 408.5231 410.7979 0.3486 -1.0000 -1.0000 0811148 1573898957.20 151.4650 59.9997 32.0000 1.9510 1.9599 408.6006 410.8768 0.3487 -1.0000 -1.0000 0811210 1573898957.30 151.4650 59.9997 32.0000 1.9510 1.9599 408.5533 410.8274 0.3485 -1.0000 -1.0000 0811273 1573898957.40 151.4650 59.9997 32.0000 1.9508 1.9598 408.5929 410.8679 0.3487 -1.0000 -1.0000 0812038 1573898957.50 151.4650 59.9997 32.0000 1.9516 1.9605 408.4828 410.7594 0.3490 -1.0000 -1.0000 0812101 1573898957.60 151.4771 59.9997 32.0000 1.9515 1.9604 408.4774 410.7547 0.3491 -1.0000 -1.0000 0812163 1573898957.70 151.5499 59.9997 32.0000 1.9513 1.9602 408.3562 410.6334 0.3491 -1.0000 -1.0000 0812335 1573898957.80 151.5499 59.9997 32.0000 1.9510 1.9599 408.4117 410.6864 0.3488 -1.0000 -1.0000 0812398 1573898957.90 151.5499 59.9997 32.0000 1.9504 1.9593 408.3861 410.6609 0.3487 -1.0000 -1.0000 0812460 1573898958.00 151.5499 59.9997 32.0000 1.9514 1.9603 408.4284 410.7033 0.3488 -1.0000 -1.0000 0812554 1573898958.10 151.5499 59.9997 32.0000 1.9513 1.9602 408.5487 410.8275 0.3492 -1.0000 -1.0000 0812616 1573898958.20 151.4757 59.9997 32.0000 1.9518 1.9607 408.5480 410.8262 0.3492 -1.0000 -1.0000 0812679 1573898958.30 151.4468 59.9997 32.0000 1.9519 1.9609 408.3334 410.6124 0.3495 -1.0000 -1.0000 0812757 1573898958.40 151.4468 59.9997 32.0000 1.9514 1.9603 408.3647 410.6435 0.3494 -1.0000 -1.0000 0812819 1573898958.50 151.4468 59.9997 32.0000 1.9517 1.9607 408.4636 410.7438 0.3495 -1.0000 -1.0000 0812882 1573898958.60 151.4468 59.9997 32.0000 1.9514 1.9603 408.4225 410.7017 0.3494 -1.0000 -1.0000 0812960 1573898958.70 151.4527 59.9997 32.0000 1.9515 1.9604 408.4578 410.7366 0.3493 -1.0000 -1.0000 0813023 1573898958.80 151.5749 59.9997 32.0000 1.9515 1.9605 408.5593 410.8376 0.3491 -1.0000 -1.0000 0813085 1573898958.90 151.5749 59.9997 32.0000 1.9514 1.9603 408.5173 410.7943 0.3491 -1.0000 -1.0000 0813335 1573898959.00 151.5749 59.9997 32.0000 1.9508 1.9597 408.5594 410.8382 0.3493 -1.0000 -1.0000 0813398 1573898959.10 151.5749 59.9997 32.0000 1.9511 1.9601 408.5715 410.8491 0.3491 -1.0000 -1.0000 0813460 1573898959.20 151.5749 59.9997 32.0000 1.9510 1.9600 408.6068 410.8859 0.3492 -1.0000 -1.0000 0813523 1573898959.30 151.5749 59.9997 32.0000 1.9506 1.9596 408.4953 410.7735 0.3492 -1.0000 -1.0000 0813585 1573898959.40 151.4015 59.9997 32.0000 1.9509 1.9599 408.3527 410.6310 0.3494 -1.0000 -1.0000 0813663 1573898959.50 151.4015 59.9997 32.0000 1.9508 1.9598 408.3430 410.6227 0.3495 -1.0000 -1.0000 0813757 1573898959.60 151.4015 59.9997 32.0000 1.9512 1.9601 408.4251 410.7051 0.3496 -1.0000 -1.0000 0813819 1573898959.70 151.4015 59.9997 32.0000 1.9508 1.9598 408.5247 410.8061 0.3497 -1.0000 -1.0000 0813898 1573898959.80 151.4015 59.9997 32.0000 1.9505 1.9594 408.5374 410.8190 0.3497 -1.0000 -1.0000 0813960 1573898959.90 151.4015 59.9997 32.0000 1.9504 1.9593 408.6065 410.8889 0.3497 -1.0000 -1.0000 0814023 1573898960.00 151.5340 59.9998 32.0000 1.9509 1.9598 408.6470 410.9301 0.3499 -1.0000 -1.0000 0814320 1573898960.10 151.5340 59.9998 32.0000 1.9509 1.9599 408.5807 410.8645 0.3499 -1.0000 -1.0000 0814382 1573898960.20 151.5340 59.9998 32.0000 1.9507 1.9597 408.5139 410.7952 0.3496 -1.0000 -1.0000 0814444 1573898960.30 151.5340 59.9998 32.0000 1.9516 1.9605 408.4898 410.7724 0.3500 -1.0000 -1.0000 0814523 1573898960.40 151.5340 59.9998 32.0000 1.9506 1.9596 408.4080 410.6890 0.3497 -1.0000 -1.0000 0814585 1573898960.50 151.4193 59.9998 32.0000 1.9513 1.9603 408.3615 410.6415 0.3495 -1.0000 -1.0000 0814648 1573898960.60 151.4193 59.9998 32.0000 1.9506 1.9595 408.3728 410.6515 0.3494 -1.0000 -1.0000 0814726 1573898960.70 151.4193 59.9998 32.0000 1.9511 1.9600 408.4033 410.6823 0.3493 -1.0000 -1.0000 0814788 1573898960.80 151.4193 59.9998 32.0000 1.9505 1.9594 408.5524 410.8307 0.3491 -1.0000 -1.0000 0814851 1573898960.90 151.4193 59.9998 32.0000 1.9502 1.9592 408.5402 410.8189 0.3493 -1.0000 -1.0000 0814913 1573898961.00 151.4508 59.9998 32.0000 1.9507 1.9596 408.4771 410.7584 0.3496 -1.0000 -1.0000 0815054 1573898961.10 151.5356 59.9998 32.0000 1.9506 1.9595 408.5344 410.8133 0.3493 -1.0000 -1.0000 0815132 1573898961.20 151.5356 59.9998 32.0000 1.9511 1.9600 408.5221 410.8020 0.3494 -1.0000 -1.0000 0815194 1573898961.30 151.5356 59.9998 32.0000 1.9509 1.9599 408.5261 410.8085 0.3498 -1.0000 -1.0000 0815257 1573898961.40 151.5356 59.9998 32.0000 1.9514 1.9603 408.4949 410.7758 0.3497 -1.0000 -1.0000 0815366 1573898961.50 151.5356 59.9998 32.0000 1.9506 1.9595 408.3888 410.6689 0.3495 -1.0000 -1.0000 0815866 1573898961.60 151.4678 59.9998 32.0000 1.9509 1.9599 408.4368 410.7165 0.3494 -1.0000 -1.0000 0815944 1573898961.70 151.4678 59.9998 32.0000 1.9512 1.9601 408.3511 410.6290 0.3493 -1.0000 -1.0000 0816023 1573898961.80 151.4678 59.9998 32.0000 1.9508 1.9597 408.4906 410.7689 0.3491 -1.0000 -1.0000 0816085 1573898961.90 151.4678 59.9998 32.0000 1.9513 1.9602 408.5197 410.7972 0.3492 -1.0000 -1.0000 0816148 1573898962.00 151.4678 59.9998 32.0000 1.9522 1.9612 408.6585 410.9377 0.3492 -1.0000 -1.0000 0816226 1573898962.10 151.5392 59.9998 32.0000 1.9509 1.9598 408.6377 410.9177 0.3494 -1.0000 -1.0000 0816288 1573898962.20 151.5578 59.9998 32.0000 1.9511 1.9600 408.5768 410.8569 0.3494 -1.0000 -1.0000 0816351 1573898962.30 151.5578 59.9998 32.0000 1.9516 1.9606 408.5632 410.8432 0.3494 -1.0000 -1.0000 0816429 1573898962.40 151.5578 59.9998 32.0000 1.9520 1.9609 408.3986 410.6769 0.3493 -1.0000 -1.0000 0816491 1573898962.50 151.5578 59.9998 32.0000 1.9514 1.9604 408.3706 410.6495 0.3494 -1.0000 -1.0000 0816554 1573898962.60 151.5578 59.9998 32.0000 1.9519 1.9609 408.3846 410.6655 0.3497 -1.0000 -1.0000 0816616 1573898962.70 151.4296 59.9998 32.0000 1.9522 1.9612 408.3461 410.6272 0.3497 -1.0000 -1.0000 0816679 1573898962.80 151.4296 59.9998 32.0000 1.9510 1.9599 408.4746 410.7549 0.3495 -1.0000 -1.0000 0816741 1573898962.90 151.4296 59.9998 32.0000 1.9517 1.9606 408.4793 410.7582 0.3493 -1.0000 -1.0000 0816819 1573898963.00 151.4296 59.9998 32.0000 1.9513 1.9602 408.4803 410.7621 0.3497 -1.0000 -1.0000 0816882 1573898963.10 151.4296 59.9998 32.0000 1.9506 1.9595 408.4698 410.7498 0.3495 -1.0000 -1.0000 0817288 1573898963.20 151.5741 59.9998 32.0000 1.9509 1.9598 408.4328 410.7128 0.3496 -1.0000 -1.0000 0817351 1573898963.30 151.5741 59.9998 32.0000 1.9512 1.9601 408.5652 410.8455 0.3495 -1.0000 -1.0000 0817398 1573898963.40 151.5741 59.9998 32.0000 1.9509 1.9599 408.5392 410.8197 0.3496 -1.0000 -1.0000 0817476 1573898963.50 151.5741 59.9998 32.0000 1.9520 1.9610 408.4707 410.7491 0.3491 -1.0000 -1.0000 0817538 1573898963.60 151.5741 59.9998 32.0000 1.9517 1.9606 408.3701 410.6490 0.3494 -1.0000 -1.0000 0817773 1573898963.70 151.5741 59.9998 32.0000 1.9518 1.9607 408.3954 410.6751 0.3496 -1.0000 -1.0000 0817851 1573898963.80 151.4756 59.9998 32.0000 1.9514 1.9603 408.3258 410.6052 0.3495 -1.0000 -1.0000 0817913 1573898963.90 151.4682 59.9998 32.0000 1.9515 1.9604 408.4693 410.7487 0.3494 -1.0000 -1.0000 0817976 1573898964.00 151.4682 59.9998 32.0000 1.9516 1.9606 408.5491 410.8296 0.3496 -1.0000 -1.0000 0818054 1573898964.10 151.4682 59.9998 32.0000 1.9513 1.9603 408.5262 410.8085 0.3498 -1.0000 -1.0000 0818273 1573898964.20 151.4682 59.9998 32.0000 1.9508 1.9597 408.6384 410.9207 0.3497 -1.0000 -1.0000 0818335 1573898964.30 151.4682 59.9998 32.0000 1.9515 1.9605 408.5944 410.8763 0.3497 -1.0000 -1.0000 0818413 1573898964.40 151.5853 59.9998 32.0000 1.9523 1.9612 408.5476 410.8293 0.3497 -1.0000 -1.0000 0818476 1573898964.50 151.5853 59.9998 32.0000 1.9517 1.9606 408.5534 410.8363 0.3499 -1.0000 -1.0000 0818538 1573898964.60 151.5853 59.9998 32.0000 1.9519 1.9609 408.4389 410.7213 0.3498 -1.0000 -1.0000 0819319 1573898964.70 151.5853 59.9998 32.0000 1.9519 1.9608 408.3958 410.6759 0.3494 -1.0000 -1.0000 0819429 1573898964.80 151.5853 59.9998 32.0000 1.9520 1.9610 408.3881 410.6687 0.3497 -1.0000 -1.0000 0819491 1573898964.90 151.5649 59.9998 32.0000 1.9524 1.9614 408.3360 410.6169 0.3497 -1.0000 -1.0000 0819569 1573898965.00 151.5088 59.9999 32.0000 1.9515 1.9605 408.4186 410.6994 0.3497 -1.0000 -1.0000 0819632 1573898965.10 151.5088 59.9999 32.0000 1.9517 1.9607 408.3900 410.6710 0.3497 -1.0000 -1.0000 0819694 1573898965.20 151.5088 59.9999 32.0000 1.9519 1.9609 408.4212 410.7038 0.3499 -1.0000 -1.0000 0819757 1573898965.30 151.5088 59.9999 32.0000 1.9517 1.9607 408.4800 410.7616 0.3497 -1.0000 -1.0000 0819835 1573898965.40 151.5088 59.9999 32.0000 1.9514 1.9604 408.5845 410.8686 0.3501 -1.0000 -1.0000 0819898 1573898965.50 151.5088 59.9999 32.0000 1.9508 1.9598 408.6108 410.8969 0.3502 -1.0000 -1.0000 0819960 1573898965.60 151.5320 59.9999 32.0000 1.9507 1.9597 408.5294 410.8126 0.3498 -1.0000 -1.0000 0820023 1573898965.70 151.5331 59.9999 32.0000 1.9513 1.9603 408.4090 410.6900 0.3498 -1.0000 -1.0000 0820132 1573898965.80 151.5331 59.9999 32.0000 1.9513 1.9603 408.3630 410.6459 0.3499 -1.0000 -1.0000 0820194 1573898965.90 151.5331 59.9999 32.0000 1.9526 1.9615 408.3841 410.6660 0.3499 -1.0000 -1.0000 0820257 1573898966.00 151.5331 59.9999 32.0000 1.9515 1.9605 408.3507 410.6321 0.3499 -1.0000 -1.0000 0820335 1573898966.10 151.5371 59.9999 32.0000 1.9514 1.9603 408.3539 410.6365 0.3499 -1.0000 -1.0000 0820398 1573898966.20 151.5910 59.9999 32.0000 1.9508 1.9598 408.4277 410.7092 0.3496 -1.0000 -1.0000 0820460 1573898966.30 151.5910 59.9999 32.0000 1.9514 1.9603 408.4775 410.7582 0.3497 -1.0000 -1.0000 0820539 1573898966.40 151.5910 59.9999 32.0000 1.9517 1.9606 408.5744 410.8545 0.3494 -1.0000 -1.0000 0820601 1573898966.50 151.5910 59.9999 32.0000 1.9523 1.9613 408.5907 410.8707 0.3493 -1.0000 -1.0000 0820663 1573898966.60 151.5910 59.9999 32.0000 1.9515 1.9604 408.5823 410.8620 0.3493 -1.0000 -1.0000 0820726 1573898966.70 151.6269 59.9999 32.0000 1.9519 1.9609 408.6108 410.8918 0.3496 -1.0000 -1.0000 0821101 1573898966.80 151.6269 59.9999 32.0000 1.9522 1.9611 408.5651 410.8467 0.3495 -1.0000 -1.0000 0821163 1573898966.90 151.6269 59.9999 32.0000 1.9523 1.9612 408.4312 410.7117 0.3497 -1.0000 -1.0000 0821226 1573898967.00 151.6269 59.9999 32.0000 1.9521 1.9611 408.3638 410.6436 0.3495 -1.0000 -1.0000 0821304 1573898967.10 151.6269 59.9999 32.0000 1.9513 1.9602 408.3686 410.6491 0.3497 -1.0000 -1.0000 0821382 1573898967.20 151.6269 59.9999 32.0000 1.9514 1.9604 408.3974 410.6779 0.3495 -1.0000 -1.0000 0821444 1573898967.30 151.4564 59.9999 32.0000 1.9516 1.9606 408.5398 410.8208 0.3495 -1.0000 -1.0000 0821507 1573898967.40 151.4564 59.9999 32.0000 1.9508 1.9598 408.5563 410.8344 0.3491 -1.0000 -1.0000 0821585 1573898967.50 151.4564 59.9999 32.0000 1.9511 1.9600 408.4967 410.7745 0.3492 -1.0000 -1.0000 0821648 1573898967.60 151.4564 59.9999 32.0000 1.9511 1.9601 408.5363 410.8151 0.3492 -1.0000 -1.0000 0821710 1573898967.70 151.4564 59.9999 32.0000 1.9511 1.9600 408.6608 410.9380 0.3489 -1.0000 -1.0000 0821835 1573898967.80 151.4564 59.9999 32.0000 1.9515 1.9605 408.6017 410.8787 0.3489 -1.0000 -1.0000 0821898 1573898967.90 151.4495 59.9999 32.0000 1.9512 1.9601 408.5663 410.8441 0.3491 -1.0000 -1.0000 0821960 1573898968.00 151.4495 59.9999 32.0000 1.9513 1.9602 408.5506 410.8280 0.3490 -1.0000 -1.0000 0822023 1573898968.10 151.4495 59.9999 32.0000 1.9514 1.9604 408.3657 410.6418 0.3491 -1.0000 -1.0000 0822085 1573898968.20 151.4495 59.9999 32.0000 1.9518 1.9607 408.3351 410.6097 0.3488 -1.0000 -1.0000 0822773 1573898968.30 151.4495 59.9999 32.0000 1.9513 1.9603 408.3246 410.6016 0.3492 -1.0000 -1.0000 0822898 1573898968.40 151.4495 59.9999 32.0000 1.9516 1.9605 408.4093 410.6870 0.3492 -1.0000 -1.0000 0822976 1573898968.50 151.4495 59.9999 32.0000 1.9508 1.9598 408.4248 410.7024 0.3491 -1.0000 -1.0000 0823054 1573898968.60 151.5236 59.9999 32.0000 1.9503 1.9593 408.4946 410.7714 0.3490 -1.0000 -1.0000 0823116 1573898968.70 151.5236 59.9999 32.0000 1.9515 1.9604 408.4303 410.7066 0.3490 -1.0000 -1.0000 0823179 1573898968.80 151.5236 59.9999 32.0000 1.9509 1.9598 408.4904 410.7664 0.3488 -1.0000 -1.0000 0823241 1573898968.90 151.5236 59.9999 32.0000 1.9508 1.9598 408.5659 410.8418 0.3488 -1.0000 -1.0000 0823319 1573898969.00 151.5236 59.9999 32.0000 1.9504 1.9593 408.4918 410.7685 0.3490 -1.0000 -1.0000 0823382 1573898969.10 151.3842 59.9999 32.0000 1.9507 1.9597 408.4602 410.7361 0.3488 -1.0000 -1.0000 0823460 1573898969.20 151.3842 59.9999 32.0000 1.9507 1.9597 408.3908 410.6693 0.3493 -1.0000 -1.0000 0823523 1573898969.30 151.3842 59.9999 32.0000 1.9511 1.9600 408.3319 410.6079 0.3490 -1.0000 -1.0000 0823585 1573898969.40 151.3842 59.9999 32.0000 1.9510 1.9600 408.3349 410.6121 0.3492 -1.0000 -1.0000 0823663 1573898969.50 151.3842 59.9999 32.0000 1.9515 1.9605 408.3877 410.6665 0.3494 -1.0000 -1.0000 0823726 1573898969.60 151.4948 59.9998 32.0000 1.9513 1.9602 408.5463 410.8254 0.3493 -1.0000 -1.0000 0823788 1573898969.70 151.5984 59.9998 32.0000 1.9509 1.9599 408.5761 410.8553 0.3493 -1.0000 -1.0000 0823866 1573898969.80 151.5984 59.9998 32.0000 1.9515 1.9604 408.5856 410.8650 0.3493 -1.0000 -1.0000 0823929 1573898969.90 151.5984 59.9998 32.0000 1.9513 1.9603 408.5719 410.8506 0.3492 -1.0000 -1.0000 0823991 1573898970.00 151.5984 59.9998 32.0000 1.9513 1.9603 408.5034 410.7813 0.3491 -1.0000 -1.0000 0824069 1573898970.10 151.5984 59.9998 32.0000 1.9506 1.9595 408.4570 410.7346 0.3492 -1.0000 -1.0000 0824132 1573898970.20 151.5984 59.9998 32.0000 1.9504 1.9593 408.4612 410.7394 0.3491 -1.0000 -1.0000 0824195 1573898970.30 151.4482 59.9998 32.0000 1.9512 1.9601 408.4428 410.7197 0.3491 -1.0000 -1.0000 0824539 1573898970.40 151.4482 59.9998 32.0000 1.9521 1.9611 408.4754 410.7538 0.3493 -1.0000 -1.0000 0824601 1573898970.50 151.4482 59.9998 32.0000 1.9524 1.9613 408.3653 410.6435 0.3493 -1.0000 -1.0000 0824663 1573898970.60 151.4482 59.9998 32.0000 1.9520 1.9610 408.3084 410.5857 0.3492 -1.0000 -1.0000 0824742 1573898970.70 151.4482 59.9998 32.0000 1.9512 1.9601 408.4137 410.6914 0.3492 -1.0000 -1.0000 0824804 1573898970.80 151.5129 59.9998 32.0000 1.9514 1.9603 408.4650 410.7432 0.3492 -1.0000 -1.0000 0824866 1573898970.90 151.5454 59.9998 32.0000 1.9514 1.9604 408.6401 410.9191 0.3492 -1.0000 -1.0000 0824929 1573898971.00 151.5454 59.9998 32.0000 1.9511 1.9600 408.5498 410.8294 0.3494 -1.0000 -1.0000 0824991 1573898971.10 151.5454 59.9998 32.0000 1.9512 1.9602 408.4450 410.7248 0.3495 -1.0000 -1.0000 0825069 1573898971.20 151.5454 59.9998 32.0000 1.9510 1.9599 408.4406 410.7185 0.3491 -1.0000 -1.0000 0825132 1573898971.30 151.5454 59.9998 32.0000 1.9507 1.9596 408.4636 410.7405 0.3491 -1.0000 -1.0000 0825319 1573898971.40 151.5345 59.9998 32.0000 1.9519 1.9608 408.4335 410.7086 0.3488 -1.0000 -1.0000 0825382 1573898971.50 151.3577 59.9998 32.0000 1.9505 1.9594 408.3294 410.6044 0.3488 -1.0000 -1.0000 0825444 1573898971.60 151.3577 59.9998 32.0000 1.9516 1.9605 408.3561 410.6301 0.3487 -1.0000 -1.0000 0825523 1573898971.70 151.3577 59.9998 32.0000 1.9512 1.9601 408.3568 410.6304 0.3486 -1.0000 -1.0000 0825585 1573898971.80 151.3577 59.9998 32.0000 1.9511 1.9600 408.3991 410.6732 0.3487 -1.0000 -1.0000 0825773 1573898971.90 151.3577 59.9998 32.0000 1.9507 1.9596 408.5455 410.8219 0.3489 -1.0000 -1.0000 0825866 1573898972.00 151.5673 59.9998 32.0000 1.9510 1.9599 408.5945 410.8715 0.3489 -1.0000 -1.0000 0825944 1573898972.10 151.5673 59.9998 32.0000 1.9508 1.9597 408.5274 410.8048 0.3490 -1.0000 -1.0000 0826007 1573898972.20 151.5673 59.9998 32.0000 1.9513 1.9602 408.4129 410.6890 0.3490 -1.0000 -1.0000 0826069 1573898972.30 151.5673 59.9998 32.0000 1.9519 1.9608 408.3619 410.6381 0.3490 -1.0000 -1.0000 0826148 1573898972.40 151.5673 59.9998 32.0000 1.9521 1.9610 408.3307 410.6078 0.3492 -1.0000 -1.0000 0826320 1573898972.50 151.5405 59.9998 32.0000 1.9512 1.9602 408.3359 410.6147 0.3494 -1.0000 -1.0000 0826382 1573898972.60 151.4677 59.9998 32.0000 1.9516 1.9605 408.3208 410.6001 0.3495 -1.0000 -1.0000 0826445 1573898972.70 151.4677 59.9998 32.0000 1.9513 1.9602 408.4299 410.7102 0.3496 -1.0000 -1.0000 0826523 1573898972.80 151.4677 59.9998 32.0000 1.9518 1.9608 408.4845 410.7655 0.3496 -1.0000 -1.0000 0826585 1573898972.90 151.4677 59.9998 32.0000 1.9513 1.9603 408.4861 410.7656 0.3493 -1.0000 -1.0000 0827069 1573898973.00 151.4677 59.9998 32.0000 1.9514 1.9604 408.4875 410.7690 0.3498 -1.0000 -1.0000 0827132 1573898973.10 151.5189 59.9998 32.0000 1.9512 1.9601 408.5147 410.7971 0.3498 -1.0000 -1.0000 0827210 1573898973.20 151.5489 59.9998 32.0000 1.9514 1.9604 408.4933 410.7754 0.3498 -1.0000 -1.0000 0827273 1573898973.30 151.5489 59.9998 32.0000 1.9518 1.9608 408.3867 410.6676 0.3496 -1.0000 -1.0000 0827335 1573898973.40 151.5489 59.9998 32.0000 1.9515 1.9604 408.4059 410.6857 0.3495 -1.0000 -1.0000 0827569 1573898973.50 151.5489 59.9998 32.0000 1.9519 1.9609 408.3467 410.6266 0.3496 -1.0000 -1.0000 0827632 1573898973.60 151.5489 59.9998 32.0000 1.9514 1.9603 408.3602 410.6402 0.3496 -1.0000 -1.0000 0827694 1573898973.70 151.4032 59.9998 32.0000 1.9512 1.9602 408.4326 410.7122 0.3495 -1.0000 -1.0000 0827757 1573898973.80 151.4032 59.9998 32.0000 1.9506 1.9595 408.5160 410.7953 0.3492 -1.0000 -1.0000 0827819 1573898973.90 151.4032 59.9998 32.0000 1.9511 1.9600 408.3643 410.6416 0.3492 -1.0000 -1.0000 0828054 1573898974.00 151.4032 59.9998 32.0000 1.9511 1.9600 408.5449 410.8250 0.3494 -1.0000 -1.0000 0828116 1573898974.10 151.4032 59.9998 32.0000 1.9512 1.9601 408.5256 410.8046 0.3493 -1.0000 -1.0000 0828179 1573898974.20 151.5069 59.9998 32.0000 1.9516 1.9605 408.3760 410.6543 0.3493 -1.0000 -1.0000 0828241 1573898974.30 151.5707 59.9998 32.0000 1.9519 1.9608 408.4916 410.7698 0.3491 -1.0000 -1.0000 0828320 1573898974.40 151.5707 59.9998 32.0000 1.9510 1.9600 408.4081 410.6841 0.3489 -1.0000 -1.0000 0828554 1573898974.50 151.5707 59.9998 32.0000 1.9515 1.9604 408.3834 410.6591 0.3489 -1.0000 -1.0000 0828617 1573898974.60 151.5707 59.9998 32.0000 1.9517 1.9606 408.4462 410.7206 0.3488 -1.0000 -1.0000 0828695 1573898974.70 151.5707 59.9998 32.0000 1.9521 1.9611 408.3308 410.6067 0.3488 -1.0000 -1.0000 0828757 1573898974.80 151.4285 60.0001 32.0000 1.9514 1.9603 408.4041 410.6787 0.3487 -1.0000 -1.0000 0828820 1573898974.90 151.4285 60.0001 32.0000 1.9509 1.9598 408.4272 410.7013 0.3486 -1.0000 -1.0000 0829116 1573898975.00 151.4285 60.0001 32.0000 1.9512 1.9601 408.5382 410.8118 0.3483 -1.0000 -1.0000 0829179 1573898975.10 151.4285 60.0001 32.0000 1.9508 1.9597 408.5460 410.8193 0.3485 -1.0000 -1.0000 0829241 1573898975.20 151.4285 60.0001 32.0000 1.9511 1.9600 408.5703 410.8425 0.3483 -1.0000 -1.0000 0829304 1573898975.30 151.5503 60.0001 32.0000 1.9513 1.9602 408.4687 410.7422 0.3486 -1.0000 -1.0000 0829366 1573898975.40 151.5708 60.0001 32.0000 1.9517 1.9606 408.4643 410.7399 0.3489 -1.0000 -1.0000 0829554 1573898975.50 151.5708 60.0001 32.0000 1.9519 1.9608 408.4136 410.6887 0.3488 -1.0000 -1.0000 0829616 1573898975.60 151.5708 60.0001 32.0000 1.9523 1.9612 408.4141 410.6894 0.3488 -1.0000 -1.0000 0829679 1573898975.70 151.5708 60.0001 32.0000 1.9520 1.9609 408.3806 410.6536 0.3483 -1.0000 -1.0000 0829757 1573898975.80 151.5708 60.0001 32.0000 1.9517 1.9607 408.4519 410.7268 0.3487 -1.0000 -1.0000 0829819 1573898975.90 151.5010 60.0001 32.0000 1.9516 1.9605 408.3093 410.5830 0.3486 -1.0000 -1.0000 0830054 1573898976.00 151.5010 60.0001 32.0000 1.9513 1.9603 408.4816 410.7555 0.3485 -1.0000 -1.0000 0830132 1573898976.10 151.5010 60.0001 32.0000 1.9508 1.9597 408.5626 410.8354 0.3484 -1.0000 -1.0000 0830195 1573898976.20 151.5010 60.0001 32.0000 1.9506 1.9595 408.5902 410.8647 0.3483 -1.0000 -1.0000 0830257 1573898976.30 151.5010 60.0001 32.0000 1.9502 1.9591 408.4812 410.7534 0.3484 -1.0000 -1.0000 0830335 1573898976.40 151.5793 60.0001 32.0000 1.9510 1.9599 408.3942 410.6673 0.3486 -1.0000 -1.0000 0830398 1573898976.50 151.5793 60.0001 32.0000 1.9510 1.9599 408.4939 410.7689 0.3487 -1.0000 -1.0000 0830773 1573898976.60 151.5793 60.0001 32.0000 1.9516 1.9605 408.4734 410.7474 0.3485 -1.0000 -1.0000 0830851 1573898976.70 151.5793 60.0001 32.0000 1.9519 1.9608 408.4464 410.7206 0.3485 -1.0000 -1.0000 0830913 1573898976.80 151.5793 60.0001 32.0000 1.9520 1.9609 408.3169 410.5918 0.3489 -1.0000 -1.0000 0830976 1573898976.90 151.5654 60.0001 32.0000 1.9514 1.9603 408.4040 410.6797 0.3489 -1.0000 -1.0000 0831054 1573898977.00 151.4484 60.0001 32.0000 1.9520 1.9609 408.3406 410.6164 0.3490 -1.0000 -1.0000 0831273 1573898977.10 151.4484 60.0001 32.0000 1.9514 1.9603 408.4545 410.7325 0.3492 -1.0000 -1.0000 0831351 1573898977.20 151.4484 60.0001 32.0000 1.9514 1.9604 408.6040 410.8823 0.3491 -1.0000 -1.0000 0831413 1573898977.30 151.4484 60.0001 32.0000 1.9507 1.9596 408.5608 410.8382 0.3490 -1.0000 -1.0000 0831476 1573898977.40 151.4484 60.0001 32.0000 1.9512 1.9601 408.6118 410.8882 0.3488 -1.0000 -1.0000 0831554 1573898977.50 151.5298 60.0001 32.0000 1.9515 1.9604 408.5511 410.8286 0.3493 -1.0000 -1.0000 0831773 1573898977.60 151.5298 60.0001 32.0000 1.9519 1.9608 408.4511 410.7294 0.3491 -1.0000 -1.0000 0831835 1573898977.70 151.5298 60.0001 32.0000 1.9522 1.9612 408.4204 410.6981 0.3492 -1.0000 -1.0000 0831913 1573898977.80 151.5298 60.0001 32.0000 1.9518 1.9607 408.3866 410.6626 0.3490 -1.0000 -1.0000 0831976 1573898977.90 151.5298 60.0001 32.0000 1.9519 1.9608 408.3748 410.6526 0.3493 -1.0000 -1.0000 0832038 1573898978.00 151.5261 60.0001 32.0000 1.9518 1.9608 408.4277 410.7039 0.3490 -1.0000 -1.0000 0832116 1573898978.10 151.4771 60.0001 32.0000 1.9510 1.9599 408.3934 410.6705 0.3491 -1.0000 -1.0000 0832179 1573898978.20 151.4771 60.0001 32.0000 1.9515 1.9604 408.4312 410.7074 0.3489 -1.0000 -1.0000 0832304 1573898978.30 151.4771 60.0001 32.0000 1.9512 1.9602 408.5488 410.8253 0.3489 -1.0000 -1.0000 0832366 1573898978.40 151.4771 60.0001 32.0000 1.9511 1.9601 408.5893 410.8677 0.3491 -1.0000 -1.0000 0832429 1573898978.50 151.4771 60.0001 32.0000 1.9509 1.9598 408.6060 410.8831 0.3490 -1.0000 -1.0000 0832523 1573898978.60 151.5306 60.0001 32.0000 1.9512 1.9601 408.5677 410.8448 0.3490 -1.0000 -1.0000 0832601 1573898978.70 151.5306 60.0001 32.0000 1.9516 1.9606 408.5033 410.7820 0.3492 -1.0000 -1.0000 0832663 1573898978.80 151.5306 60.0001 32.0000 1.9510 1.9599 408.5154 410.7931 0.3491 -1.0000 -1.0000 0832726 1573898978.90 151.5306 60.0001 32.0000 1.9511 1.9600 408.3564 410.6336 0.3492 -1.0000 -1.0000 0832804 1573898979.00 151.5306 60.0001 32.0000 1.9515 1.9604 408.4425 410.7205 0.3493 -1.0000 -1.0000 0833304 1573898979.10 151.4876 60.0001 32.0000 1.9512 1.9602 408.3746 410.6529 0.3493 -1.0000 -1.0000 0833382 1573898979.20 151.4793 60.0001 32.0000 1.9519 1.9608 408.4625 410.7416 0.3493 -1.0000 -1.0000 0833444 1573898979.30 151.4793 60.0001 32.0000 1.9514 1.9604 408.4429 410.7204 0.3492 -1.0000 -1.0000 0833507 1573898979.40 151.4793 60.0001 32.0000 1.9504 1.9594 408.5290 410.8074 0.3491 -1.0000 -1.0000 0833585 1573898979.50 151.4793 60.0001 32.0000 1.9507 1.9596 408.5965 410.8747 0.3491 -1.0000 -1.0000 0833648 1573898979.60 151.4793 60.0001 32.0000 1.9510 1.9599 408.5589 410.8381 0.3494 -1.0000 -1.0000 0833710 1573898979.70 151.5532 60.0001 32.0000 1.9507 1.9596 408.6450 410.9269 0.3495 -1.0000 -1.0000 0833773 1573898979.80 151.5532 60.0001 32.0000 1.9513 1.9603 408.5305 410.8106 0.3494 -1.0000 -1.0000 0833835 1573898979.90 151.5532 60.0001 32.0000 1.9521 1.9610 408.5014 410.7816 0.3495 -1.0000 -1.0000 0833913 1573898980.00 151.5532 60.0001 32.0000 1.9522 1.9611 408.4432 410.7225 0.3493 -1.0000 -1.0000 0833991 1573898980.10 151.5532 60.0001 32.0000 1.9521 1.9610 408.3929 410.6711 0.3493 -1.0000 -1.0000 0834038 1573898980.20 151.5532 60.0001 32.0000 1.9518 1.9608 408.3690 410.6476 0.3493 -1.0000 -1.0000 0834101 1573898980.30 151.4465 60.0001 32.0000 1.9513 1.9603 408.3912 410.6671 0.3490 -1.0000 -1.0000 0834179 1573898980.40 151.4390 60.0001 32.0000 1.9512 1.9601 408.3379 410.6145 0.3490 -1.0000 -1.0000 0834241 1573898980.50 151.4390 60.0001 32.0000 1.9509 1.9598 408.4228 410.7004 0.3491 -1.0000 -1.0000 0834304 1573898980.60 151.4390 60.0001 32.0000 1.9515 1.9604 408.4925 410.7689 0.3488 -1.0000 -1.0000 0834554 1573898980.70 151.4390 60.0001 32.0000 1.9516 1.9605 408.5174 410.7930 0.3488 -1.0000 -1.0000 0834617 1573898980.80 151.4390 60.0001 32.0000 1.9516 1.9605 408.5764 410.8553 0.3491 -1.0000 -1.0000 0834663 1573898980.90 151.5226 60.0001 32.0000 1.9509 1.9599 408.4907 410.7674 0.3490 -1.0000 -1.0000 0834741 1573898981.00 151.5226 60.0001 32.0000 1.9514 1.9604 408.4301 410.7062 0.3488 -1.0000 -1.0000 0834804 1573898981.10 151.5226 60.0001 32.0000 1.9515 1.9604 408.3507 410.6244 0.3486 -1.0000 -1.0000 0835054 1573898981.20 151.5226 60.0001 32.0000 1.9513 1.9602 408.3762 410.6516 0.3488 -1.0000 -1.0000 0835116 1573898981.30 151.5226 60.0001 32.0000 1.9514 1.9603 408.3886 410.6631 0.3487 -1.0000 -1.0000 0835179 1573898981.40 151.4550 60.0001 32.0000 1.9507 1.9596 408.3598 410.6336 0.3486 -1.0000 -1.0000 0835241 1573898981.50 151.4509 60.0001 32.0000 1.9509 1.9598 408.4635 410.7380 0.3486 -1.0000 -1.0000 0835304 1573898981.60 151.4509 60.0001 32.0000 1.9514 1.9603 408.4670 410.7413 0.3487 -1.0000 -1.0000 0835585 1573898981.70 151.4509 60.0001 32.0000 1.9512 1.9601 408.5589 410.8336 0.3485 -1.0000 -1.0000 0835663 1573898981.80 151.4509 60.0001 32.0000 1.9512 1.9601 408.6068 410.8819 0.3487 -1.0000 -1.0000 0835773 1573898981.90 151.4509 60.0001 32.0000 1.9513 1.9602 408.5071 410.7834 0.3489 -1.0000 -1.0000 0835835 1573898982.00 151.5841 60.0001 32.0000 1.9519 1.9608 408.4071 410.6839 0.3492 -1.0000 -1.0000 0835913 1573898982.10 151.5841 60.0001 32.0000 1.9522 1.9611 408.4256 410.7015 0.3488 -1.0000 -1.0000 0836335 1573898982.20 151.5841 60.0001 32.0000 1.9519 1.9608 408.4477 410.7238 0.3489 -1.0000 -1.0000 0836398 1573898982.30 151.5841 60.0001 32.0000 1.9513 1.9602 408.5236 410.8011 0.3491 -1.0000 -1.0000 0836476 1573898982.40 151.5841 60.0001 32.0000 1.9511 1.9601 408.5342 410.8107 0.3487 -1.0000 -1.0000 0836539 1573898982.50 151.5217 60.0001 32.0000 1.9512 1.9601 408.4996 410.7763 0.3490 -1.0000 -1.0000 0836601 1573898982.60 151.4934 60.0001 32.0000 1.9516 1.9606 408.5054 410.7817 0.3489 -1.0000 -1.0000 0836804 1573898982.70 151.4934 60.0001 32.0000 1.9519 1.9608 408.3815 410.6579 0.3490 -1.0000 -1.0000 0836866 1573898982.80 151.4934 60.0001 32.0000 1.9520 1.9609 408.4288 410.7064 0.3492 -1.0000 -1.0000 0836929 1573898982.90 151.4934 60.0001 32.0000 1.9517 1.9606 408.3673 410.6441 0.3491 -1.0000 -1.0000 0837007 1573898983.00 151.4934 60.0001 32.0000 1.9516 1.9605 408.4348 410.7125 0.3492 -1.0000 -1.0000 0837069 1573898983.10 151.4934 60.0001 32.0000 1.9518 1.9607 408.4719 410.7498 0.3492 -1.0000 -1.0000 0837148 1573898983.20 151.4934 60.0001 32.0000 1.9520 1.9610 408.5488 410.8283 0.3494 -1.0000 -1.0000 0837288 1573898983.30 151.5372 60.0001 32.0000 1.9513 1.9603 408.5819 410.8621 0.3494 -1.0000 -1.0000 0837351 1573898983.40 151.5415 60.0001 32.0000 1.9512 1.9602 408.5348 410.8142 0.3493 -1.0000 -1.0000 0837429 1573898983.50 151.5415 60.0001 32.0000 1.9520 1.9610 408.4976 410.7774 0.3494 -1.0000 -1.0000 0837491 1573898983.60 151.5551 60.0001 32.0000 1.9522 1.9612 408.4427 410.7216 0.3494 -1.0000 -1.0000 0837554 1573898983.70 151.5577 60.0001 32.0000 1.9516 1.9606 408.3791 410.6582 0.3494 -1.0000 -1.0000 0837819 1573898983.80 151.5577 60.0001 32.0000 1.9521 1.9610 408.4452 410.7223 0.3490 -1.0000 -1.0000 0837882 1573898983.90 151.5577 60.0001 32.0000 1.9519 1.9608 408.4578 410.7356 0.3492 -1.0000 -1.0000 0837944 1573898984.00 151.5577 60.0001 32.0000 1.9513 1.9602 408.4576 410.7351 0.3491 -1.0000 -1.0000 0838023 1573898984.10 151.5577 60.0001 32.0000 1.9516 1.9605 408.5954 410.8733 0.3490 -1.0000 -1.0000 0838085 1573898984.20 151.5726 60.0001 32.0000 1.9510 1.9599 408.6449 410.9214 0.3488 -1.0000 -1.0000 0838304 1573898984.30 151.5726 60.0001 32.0000 1.9515 1.9604 408.5597 410.8361 0.3489 -1.0000 -1.0000 0838382 1573898984.40 151.5726 60.0001 32.0000 1.9517 1.9606 408.4283 410.7043 0.3489 -1.0000 -1.0000 0838444 1573898984.50 151.5726 60.0001 32.0000 1.9520 1.9609 408.4261 410.7010 0.3488 -1.0000 -1.0000 0838507 1573898984.60 151.5726 60.0001 32.0000 1.9522 1.9612 408.4002 410.6772 0.3490 -1.0000 -1.0000 0838585 1573898984.70 151.5697 60.0003 32.0000 1.9519 1.9608 408.4513 410.7258 0.3486 -1.0000 -1.0000 0838804 1573898984.80 151.5593 60.0008 32.0000 1.9514 1.9603 408.4925 410.7668 0.3486 -1.0000 -1.0000 0838866 1573898984.90 151.5593 60.0008 32.0000 1.9505 1.9594 408.5636 410.8383 0.3487 -1.0000 -1.0000 0838944 1573898985.00 151.5593 60.0008 32.0000 1.9513 1.9602 408.5234 410.7998 0.3489 -1.0000 -1.0000 0838991 1573898985.10 151.5593 60.0008 32.0000 1.9514 1.9603 408.5642 410.8417 0.3491 -1.0000 -1.0000 0839069 1573898985.20 151.5593 60.0008 32.0000 1.9512 1.9601 408.6201 410.8986 0.3492 -1.0000 -1.0000 0839304 1573898985.30 151.4181 60.0008 32.0000 1.9504 1.9593 408.5772 410.8557 0.3491 -1.0000 -1.0000 0839366 1573898985.40 151.4181 60.0008 32.0000 1.9511 1.9601 408.5797 410.8579 0.3492 -1.0000 -1.0000 0839429 1573898985.50 151.4181 60.0008 32.0000 1.9510 1.9599 408.4770 410.7560 0.3494 -1.0000 -1.0000 0839491 1573898985.60 151.4181 60.0008 32.0000 1.9521 1.9610 408.3916 410.6701 0.3493 -1.0000 -1.0000 0839554 1573898985.70 151.4181 60.0008 32.0000 1.9520 1.9610 408.4353 410.7133 0.3492 -1.0000 -1.0000 0840054 1573898985.80 151.5171 60.0008 32.0000 1.9522 1.9611 408.4796 410.7569 0.3491 -1.0000 -1.0000 0840116 1573898985.90 151.5454 60.0008 32.0000 1.9513 1.9603 408.4747 410.7533 0.3493 -1.0000 -1.0000 0840179 1573898986.00 151.5454 60.0008 32.0000 1.9512 1.9601 408.4701 410.7483 0.3492 -1.0000 -1.0000 0840257 1573898986.10 151.5454 60.0008 32.0000 1.9511 1.9600 408.4615 410.7410 0.3494 -1.0000 -1.0000 0840320 1573898986.20 151.5454 60.0008 32.0000 1.9504 1.9594 408.5685 410.8491 0.3495 -1.0000 -1.0000 0840554 1573898986.30 151.5454 60.0008 32.0000 1.9503 1.9592 408.4649 410.7446 0.3494 -1.0000 -1.0000 0840632 1573898986.40 151.5482 60.0008 32.0000 1.9500 1.9589 408.5351 410.8153 0.3494 -1.0000 -1.0000 0840694 1573898986.50 151.5482 60.0008 32.0000 1.9503 1.9592 408.4911 410.7703 0.3494 -1.0000 -1.0000 0840757 1573898986.60 151.5482 60.0008 32.0000 1.9518 1.9608 408.5026 410.7821 0.3494 -1.0000 -1.0000 0840835 1573898986.70 151.5482 60.0008 32.0000 1.9516 1.9605 408.4162 410.6961 0.3495 -1.0000 -1.0000 0840898 1573898986.80 151.5482 60.0008 32.0000 1.9517 1.9606 408.3533 410.6316 0.3493 -1.0000 -1.0000 0840960 1573898986.90 151.5069 60.0008 32.0000 1.9512 1.9601 408.4420 410.7214 0.3495 -1.0000 -1.0000 0841039 1573898987.00 151.5037 60.0008 32.0000 1.9514 1.9603 408.4708 410.7504 0.3494 -1.0000 -1.0000 0841085 1573898987.10 151.5037 60.0008 32.0000 1.9508 1.9597 408.6012 410.8822 0.3495 -1.0000 -1.0000 0841163 1573898987.20 151.5037 60.0008 32.0000 1.9509 1.9599 408.5432 410.8239 0.3495 -1.0000 -1.0000 0841288 1573898987.30 151.5037 60.0008 32.0000 1.9500 1.9589 408.5399 410.8201 0.3494 -1.0000 -1.0000 0841351 1573898987.40 151.5037 60.0008 32.0000 1.9499 1.9588 408.5096 410.7893 0.3495 -1.0000 -1.0000 0841429 1573898987.50 151.4278 60.0008 32.0000 1.9504 1.9594 408.4849 410.7660 0.3496 -1.0000 -1.0000 0841491 1573898987.60 151.4278 60.0008 32.0000 1.9505 1.9595 408.4393 410.7193 0.3495 -1.0000 -1.0000 0841554 1573898987.70 151.4278 60.0008 32.0000 1.9506 1.9595 408.3260 410.6054 0.3496 -1.0000 -1.0000 0841632 1573898987.80 151.4278 60.0008 32.0000 1.9507 1.9596 408.3954 410.6759 0.3497 -1.0000 -1.0000 0841819 1573898987.90 151.4278 60.0008 32.0000 1.9511 1.9601 408.4771 410.7576 0.3495 -1.0000 -1.0000 0841882 1573898988.00 151.4429 60.0008 32.0000 1.9511 1.9601 408.5359 410.8160 0.3495 -1.0000 -1.0000 0841960 1573898988.10 151.5335 60.0008 32.0000 1.9510 1.9600 408.5782 410.8595 0.3495 -1.0000 -1.0000 0842023 1573898988.20 151.5335 60.0008 32.0000 1.9503 1.9592 408.5714 410.8511 0.3494 -1.0000 -1.0000 0842085 1573898988.30 151.5335 60.0008 32.0000 1.9505 1.9595 408.6139 410.8937 0.3493 -1.0000 -1.0000 0842320 1573898988.40 151.5335 60.0008 32.0000 1.9506 1.9595 408.5461 410.8258 0.3495 -1.0000 -1.0000 0842398 1573898988.50 151.5335 60.0008 32.0000 1.9499 1.9588 408.6214 410.9028 0.3495 -1.0000 -1.0000 0842460 1573898988.60 151.3642 60.0008 32.0000 1.9507 1.9597 408.4079 410.6894 0.3498 -1.0000 -1.0000 0842523 1573898988.70 151.3642 60.0008 32.0000 1.9511 1.9601 408.3902 410.6716 0.3497 -1.0000 -1.0000 0842585 1573898988.80 151.3642 60.0008 32.0000 1.9514 1.9604 408.3671 410.6478 0.3497 -1.0000 -1.0000 0843085 1573898988.90 151.3642 60.0008 32.0000 1.9516 1.9606 408.4340 410.7142 0.3495 -1.0000 -1.0000 0843163 1573898989.00 151.4748 60.0008 32.0000 1.9510 1.9600 408.5853 410.8660 0.3493 -1.0000 -1.0000 0843226 1573898989.10 151.4807 60.0008 32.0000 1.9506 1.9595 408.5698 410.8470 0.3489 -1.0000 -1.0000 0843304 1573898989.20 151.5426 60.0008 32.0000 1.9503 1.9592 408.5616 410.8387 0.3490 -1.0000 -1.0000 0843366 1573898989.30 151.5426 60.0008 32.0000 1.9503 1.9593 408.5402 410.8169 0.3489 -1.0000 -1.0000 0843538 1573898989.40 151.5426 60.0008 32.0000 1.9505 1.9594 408.5736 410.8499 0.3489 -1.0000 -1.0000 0843616 1573898989.50 151.5426 60.0008 32.0000 1.9508 1.9598 408.5500 410.8261 0.3488 -1.0000 -1.0000 0843679 1573898989.60 151.5426 60.0008 32.0000 1.9506 1.9596 408.5327 410.8088 0.3489 -1.0000 -1.0000 0843741 1573898989.70 151.4850 60.0001 32.0000 1.9514 1.9603 408.4655 410.7424 0.3489 -1.0000 -1.0000 0843819 1573898989.80 151.4850 60.0001 32.0000 1.9518 1.9607 408.3749 410.6499 0.3488 -1.0000 -1.0000 0844038 1573898989.90 151.4850 60.0001 32.0000 1.9519 1.9608 408.4307 410.7073 0.3488 -1.0000 -1.0000 0844101 1573898990.00 151.4850 60.0001 32.0000 1.9517 1.9606 408.4782 410.7523 0.3487 -1.0000 -1.0000 0844179 1573898990.10 151.4850 60.0001 32.0000 1.9519 1.9608 408.5194 410.7942 0.3486 -1.0000 -1.0000 0844241 1573898990.20 151.4871 60.0001 32.0000 1.9511 1.9600 408.6267 410.8998 0.3483 -1.0000 -1.0000 0844304 1573898990.30 151.5401 60.0001 32.0000 1.9505 1.9594 408.6367 410.9119 0.3486 -1.0000 -1.0000 0844569 1573898990.40 151.5401 60.0001 32.0000 1.9508 1.9597 408.6973 410.9714 0.3483 -1.0000 -1.0000 0844632 1573898990.50 151.5401 60.0001 32.0000 1.9510 1.9599 408.6163 410.8895 0.3483 -1.0000 -1.0000 0844694 1573898990.60 151.5401 60.0001 32.0000 1.9504 1.9593 408.6124 410.8858 0.3482 -1.0000 -1.0000 0844773 1573898990.70 151.5401 60.0001 32.0000 1.9506 1.9595 408.5183 410.7881 0.3479 -1.0000 -1.0000 0844835 1573898990.80 151.4488 60.0001 32.0000 1.9513 1.9603 408.5209 410.7927 0.3481 -1.0000 -1.0000 0845069 1573898990.90 151.4488 60.0001 32.0000 1.9517 1.9606 408.4461 410.7161 0.3482 -1.0000 -1.0000 0845148 1573898991.00 151.4488 60.0001 32.0000 1.9516 1.9605 408.4094 410.6811 0.3482 -1.0000 -1.0000 0845210 1573898991.10 151.4488 60.0001 32.0000 1.9516 1.9605 408.3897 410.6598 0.3480 -1.0000 -1.0000 0845273 1573898991.20 151.4488 60.0001 32.0000 1.9516 1.9605 408.4282 410.6980 0.3480 -1.0000 -1.0000 0845335 1573898991.30 151.5197 60.0001 32.0000 1.9506 1.9595 408.5463 410.8184 0.3484 -1.0000 -1.0000 0845398 1573898991.40 151.5516 60.0001 32.0000 1.9510 1.9599 408.5873 410.8603 0.3483 -1.0000 -1.0000 0845476 1573898991.50 151.5516 60.0001 32.0000 1.9507 1.9596 408.6499 410.9250 0.3484 -1.0000 -1.0000 0845538 1573898991.60 151.5516 60.0001 32.0000 1.9510 1.9599 408.5607 410.8337 0.3482 -1.0000 -1.0000 0845601 1573898991.70 151.5516 60.0001 32.0000 1.9513 1.9602 408.5146 410.7880 0.3485 -1.0000 -1.0000 0845679 1573898991.80 151.5516 60.0001 32.0000 1.9516 1.9605 408.3888 410.6633 0.3487 -1.0000 -1.0000 0845741 1573898991.90 151.3815 60.0001 32.0000 1.9516 1.9605 408.4053 410.6807 0.3489 -1.0000 -1.0000 0845835 1573898992.00 151.3815 60.0001 32.0000 1.9517 1.9607 408.3589 410.6336 0.3487 -1.0000 -1.0000 0845913 1573898992.10 151.3815 60.0001 32.0000 1.9512 1.9601 408.3863 410.6607 0.3487 -1.0000 -1.0000 0845976 1573898992.20 151.3815 60.0001 32.0000 1.9518 1.9607 408.3860 410.6599 0.3486 -1.0000 -1.0000 0846226 1573898992.30 151.3815 60.0001 32.0000 1.9515 1.9605 408.3696 410.6447 0.3489 -1.0000 -1.0000 0846304 1573898992.40 151.4736 60.0001 32.0000 1.9511 1.9600 408.5614 410.8376 0.3488 -1.0000 -1.0000 0846366 1573898992.50 151.5296 60.0001 32.0000 1.9510 1.9599 408.5508 410.8256 0.3487 -1.0000 -1.0000 0846429 1573898992.60 151.5296 60.0001 32.0000 1.9508 1.9597 408.5706 410.8451 0.3485 -1.0000 -1.0000 0846507 1573898992.70 151.5296 60.0001 32.0000 1.9515 1.9605 408.4649 410.7376 0.3484 -1.0000 -1.0000 0846569 1573898992.80 151.5296 60.0001 32.0000 1.9516 1.9605 408.3439 410.6171 0.3485 -1.0000 -1.0000 0846632 1573898992.90 151.5296 60.0001 32.0000 1.9521 1.9610 408.3076 410.5804 0.3486 -1.0000 -1.0000 0846882 1573898993.00 151.4466 60.0001 32.0000 1.9515 1.9604 408.3320 410.6050 0.3485 -1.0000 -1.0000 0846944 1573898993.10 151.4466 60.0001 32.0000 1.9519 1.9608 408.4241 410.6976 0.3485 -1.0000 -1.0000 0847007 1573898993.20 151.4466 60.0001 32.0000 1.9513 1.9602 408.5239 410.7976 0.3485 -1.0000 -1.0000 0847069 1573898993.30 151.4466 60.0001 32.0000 1.9510 1.9600 408.4731 410.7466 0.3485 -1.0000 -1.0000 0847132 1573898993.40 151.4466 60.0001 32.0000 1.9514 1.9603 408.5239 410.7973 0.3485 -1.0000 -1.0000 0847319 1573898993.50 151.4511 60.0001 32.0000 1.9515 1.9605 408.5109 410.7858 0.3487 -1.0000 -1.0000 0847382 1573898993.60 151.5063 60.0001 32.0000 1.9513 1.9602 408.5265 410.8009 0.3485 -1.0000 -1.0000 0847444 1573898993.70 151.5063 60.0001 32.0000 1.9509 1.9598 408.4998 410.7749 0.3488 -1.0000 -1.0000 0847523 1573898993.80 151.5063 60.0001 32.0000 1.9509 1.9598 408.4326 410.7093 0.3490 -1.0000 -1.0000 0847585 1573898993.90 151.5063 60.0001 32.0000 1.9511 1.9600 408.4030 410.6804 0.3492 -1.0000 -1.0000 0848101 1573898994.00 151.5063 60.0001 32.0000 1.9518 1.9608 408.3906 410.6675 0.3491 -1.0000 -1.0000 0848179 1573898994.10 151.4309 60.0001 32.0000 1.9510 1.9600 408.3963 410.6734 0.3492 -1.0000 -1.0000 0848257 1573898994.20 151.4309 60.0001 32.0000 1.9508 1.9597 408.3023 410.5791 0.3491 -1.0000 -1.0000 0848320 1573898994.30 151.4309 60.0001 32.0000 1.9507 1.9596 408.5715 410.8502 0.3492 -1.0000 -1.0000 0848382 1573898994.40 151.4309 60.0001 32.0000 1.9515 1.9605 408.5031 410.7814 0.3492 -1.0000 -1.0000 0848569 1573898994.50 151.4309 60.0001 32.0000 1.9507 1.9596 408.5782 410.8552 0.3489 -1.0000 -1.0000 0848632 1573898994.60 151.4750 60.0003 32.0000 1.9511 1.9600 408.5356 410.8123 0.3490 -1.0000 -1.0000 0848694 1573898994.70 151.5555 60.0005 32.0000 1.9520 1.9609 408.4792 410.7566 0.3492 -1.0000 -1.0000 0848757 1573898994.80 151.5555 60.0005 32.0000 1.9523 1.9613 408.4676 410.7457 0.3490 -1.0000 -1.0000 0848820 1573898994.90 151.5555 60.0005 32.0000 1.9522 1.9612 408.4464 410.7223 0.3489 -1.0000 -1.0000 0849116 1573898995.00 151.5555 60.0005 32.0000 1.9521 1.9611 408.5018 410.7781 0.3489 -1.0000 -1.0000 0849179 1573898995.10 151.5555 60.0005 32.0000 1.9512 1.9601 408.5627 410.8397 0.3490 -1.0000 -1.0000 0849241 1573898995.20 151.4140 60.0005 32.0000 1.9508 1.9597 408.6105 410.8891 0.3492 -1.0000 -1.0000 0849304 1573898995.30 151.4140 60.0005 32.0000 1.9513 1.9603 408.6886 410.9668 0.3490 -1.0000 -1.0000 0849366 1573898995.40 151.4140 60.0005 32.0000 1.9507 1.9596 408.5926 410.8708 0.3491 -1.0000 -1.0000 0850413 1573898995.50 151.4140 60.0005 32.0000 1.9507 1.9596 408.5716 410.8489 0.3489 -1.0000 -1.0000 0850476 1573898995.60 151.4140 60.0005 32.0000 1.9506 1.9595 408.5848 410.8655 0.3495 -1.0000 -1.0000 0850539 1573898995.70 151.4661 60.0005 32.0000 1.9509 1.9598 408.5462 410.8268 0.3494 -1.0000 -1.0000 0850617 1573898995.80 151.5704 60.0005 32.0000 1.9516 1.9605 408.4463 410.7244 0.3492 -1.0000 -1.0000 0850757 1573898995.90 151.5704 60.0005 32.0000 1.9518 1.9607 408.4295 410.7074 0.3492 -1.0000 -1.0000 0850820 1573898996.00 151.5704 60.0005 32.0000 1.9520 1.9609 408.4940 410.7706 0.3490 -1.0000 -1.0000 0850882 1573898996.10 151.5704 60.0005 32.0000 1.9513 1.9602 408.5234 410.8008 0.3491 -1.0000 -1.0000 0850944 1573898996.20 151.5704 60.0005 32.0000 1.9509 1.9598 408.5526 410.8293 0.3488 -1.0000 -1.0000 0851007 1573898996.30 151.5704 60.0005 32.0000 1.9509 1.9598 408.7239 411.0020 0.3490 -1.0000 -1.0000 0851085 1573898996.40 151.4820 60.0005 32.0000 1.9509 1.9599 408.6609 410.9384 0.3490 -1.0000 -1.0000 0851148 1573898996.50 151.4801 60.0005 32.0000 1.9516 1.9605 408.6035 410.8805 0.3489 -1.0000 -1.0000 0851210 1573898996.60 151.4801 60.0005 32.0000 1.9512 1.9602 408.3775 410.6509 0.3487 -1.0000 -1.0000 0851288 1573898996.70 151.4801 60.0005 32.0000 1.9522 1.9612 408.5027 410.7799 0.3490 -1.0000 -1.0000 0851351 1573898996.80 151.4801 60.0005 32.0000 1.9523 1.9612 408.5169 410.7919 0.3486 -1.0000 -1.0000 0851413 1573898996.90 151.4791 60.0005 32.0000 1.9517 1.9606 408.3892 410.6643 0.3489 -1.0000 -1.0000 0851491 1573898997.00 151.4752 60.0005 32.0000 1.9519 1.9608 408.4723 410.7485 0.3489 -1.0000 -1.0000 0851569 1573898997.10 151.4752 60.0005 32.0000 1.9520 1.9609 408.4494 410.7252 0.3489 -1.0000 -1.0000 0851648 1573898997.20 151.4752 60.0005 32.0000 1.9509 1.9598 408.5027 410.7794 0.3490 -1.0000 -1.0000 0851710 1573898997.30 151.5638 60.0005 32.0000 1.9514 1.9603 408.6404 410.9196 0.3494 -1.0000 -1.0000 0851773 1573898997.40 151.5638 60.0005 32.0000 1.9515 1.9604 408.6420 410.9224 0.3492 -1.0000 -1.0000 0851835 1573898997.50 151.5638 60.0005 32.0000 1.9515 1.9604 408.5703 410.8493 0.3493 -1.0000 -1.0000 0851898 1573898997.60 151.5638 60.0005 32.0000 1.9514 1.9604 408.5910 410.8707 0.3493 -1.0000 -1.0000 0851976 1573898997.70 151.5638 60.0005 32.0000 1.9523 1.9612 408.4205 410.6996 0.3495 -1.0000 -1.0000 0852116 1573898997.80 151.5638 60.0005 32.0000 1.9523 1.9613 408.4159 410.6955 0.3495 -1.0000 -1.0000 0852179 1573898997.90 151.5638 60.0005 32.0000 1.9520 1.9609 408.4045 410.6837 0.3495 -1.0000 -1.0000 0852241 1573898998.00 151.5379 60.0005 32.0000 1.9524 1.9613 408.3972 410.6774 0.3496 -1.0000 -1.0000 0852304 1573898998.10 151.5308 60.0005 32.0000 1.9519 1.9608 408.5104 410.7914 0.3496 -1.0000 -1.0000 0852366 1573898998.20 151.5308 60.0005 32.0000 1.9508 1.9598 408.5679 410.8482 0.3494 -1.0000 -1.0000 0852429 1573898998.30 151.5308 60.0005 32.0000 1.9510 1.9599 408.6256 410.9051 0.3494 -1.0000 -1.0000 0852507 1573898998.40 151.5308 60.0005 32.0000 1.9509 1.9598 408.5609 410.8414 0.3490 -1.0000 -1.0000 0852569 1573898998.50 151.5308 60.0005 32.0000 1.9515 1.9604 408.5887 410.8679 0.3493 -1.0000 -1.0000 0852632 1573898998.60 151.5308 60.0005 32.0000 1.9509 1.9599 408.4819 410.7602 0.3492 -1.0000 -1.0000 0852710 1573898998.70 151.5308 60.0005 32.0000 1.9515 1.9604 408.4493 410.7268 0.3491 -1.0000 -1.0000 0852773 1573898998.80 151.4654 60.0005 32.0000 1.9506 1.9595 408.3618 410.6386 0.3490 -1.0000 -1.0000 0852835 1573898998.90 151.4654 60.0005 32.0000 1.9511 1.9600 408.3772 410.6522 0.3488 -1.0000 -1.0000 0852913 1573898999.00 151.4654 60.0005 32.0000 1.9522 1.9611 408.3858 410.6617 0.3489 -1.0000 -1.0000 0853648 1573898999.10 151.4654 60.0005 32.0000 1.9517 1.9606 408.3856 410.6605 0.3488 -1.0000 -1.0000 0853710 1573898999.20 151.4654 60.0005 32.0000 1.9517 1.9607 408.4176 410.6933 0.3489 -1.0000 -1.0000 0853773 1573898999.30 151.5801 60.0005 32.0000 1.9519 1.9608 408.5323 410.8092 0.3489 -1.0000 -1.0000 0853835 1573898999.40 151.5801 60.0005 32.0000 1.9513 1.9603 408.4886 410.7654 0.3490 -1.0000 -1.0000 0853913 1573898999.50 151.5801 60.0005 32.0000 1.9517 1.9606 408.4783 410.7556 0.3490 -1.0000 -1.0000 0853976 1573898999.60 151.5801 60.0005 32.0000 1.9509 1.9598 408.5212 410.7976 0.3489 -1.0000 -1.0000 0854054 1573898999.70 151.5801 60.0005 32.0000 1.9510 1.9599 408.5553 410.8304 0.3487 -1.0000 -1.0000 0854132 1573898999.80 151.5801 60.0005 32.0000 1.9511 1.9600 408.4566 410.7320 0.3488 -1.0000 -1.0000 0854194 1573898999.90 151.5165 60.0006 32.0000 1.9511 1.9600 408.5194 410.7945 0.3487 -1.0000 -1.0000 0854257 1573899000.00 151.5165 60.0006 32.0000 1.9511 1.9601 408.6589 410.9377 0.3491 -1.0000 -1.0000 0854335 1573899000.10 151.5165 60.0006 32.0000 1.9506 1.9595 408.6012 410.8773 0.3488 -1.0000 -1.0000 0854398 1573899000.20 151.5165 60.0006 32.0000 1.9512 1.9601 408.6431 410.9196 0.3488 -1.0000 -1.0000 0854460 1573899000.30 151.5165 60.0006 32.0000 1.9515 1.9604 408.5504 410.8260 0.3488 -1.0000 -1.0000 0854523 1573899000.40 151.4848 60.0006 32.0000 1.9519 1.9608 408.4535 410.7295 0.3489 -1.0000 -1.0000 0854585 1573899000.50 151.4470 60.0006 32.0000 1.9520 1.9609 408.3640 410.6396 0.3489 -1.0000 -1.0000 0854663 1573899000.60 151.4470 60.0006 32.0000 1.9521 1.9610 408.3788 410.6561 0.3491 -1.0000 -1.0000 0854851 1573899000.70 151.4665 60.0006 32.0000 1.9510 1.9599 408.4180 410.6940 0.3490 -1.0000 -1.0000 0854913 1573899000.80 151.5925 60.0006 32.0000 1.9520 1.9609 408.3798 410.6572 0.3491 -1.0000 -1.0000 0854976 1573899000.90 151.5925 60.0006 32.0000 1.9504 1.9593 408.4677 410.7442 0.3489 -1.0000 -1.0000 0855054 1573899001.00 151.5925 60.0006 32.0000 1.9513 1.9603 408.5071 410.7843 0.3490 -1.0000 -1.0000 0855116 1573899001.10 151.5925 60.0006 32.0000 1.9512 1.9601 408.5621 410.8401 0.3492 -1.0000 -1.0000 0855179 1573899001.20 151.5925 60.0006 32.0000 1.9512 1.9601 408.6380 410.9155 0.3488 -1.0000 -1.0000 0855241 1573899001.30 151.5925 60.0006 32.0000 1.9511 1.9600 408.5295 410.8078 0.3492 -1.0000 -1.0000 0855304 1573899001.40 151.5925 60.0006 32.0000 1.9510 1.9599 408.5489 410.8289 0.3495 -1.0000 -1.0000 0855382 1573899001.50 151.5925 60.0006 32.0000 1.9512 1.9601 408.4916 410.7705 0.3492 -1.0000 -1.0000 0855444 1573899001.60 151.5925 60.0006 32.0000 1.9513 1.9603 408.4154 410.6928 0.3491 -1.0000 -1.0000 0855569 1573899001.70 151.4624 60.0006 32.0000 1.9517 1.9606 408.3986 410.6740 0.3489 -1.0000 -1.0000 0855648 1573899001.80 151.4624 60.0006 32.0000 1.9513 1.9603 408.3903 410.6670 0.3491 -1.0000 -1.0000 0855710 1573899001.90 151.4624 60.0006 32.0000 1.9509 1.9599 408.4837 410.7603 0.3489 -1.0000 -1.0000 0855773 1573899002.00 151.4624 60.0006 32.0000 1.9518 1.9607 408.5790 410.8552 0.3489 -1.0000 -1.0000 0855835 1573899002.10 151.4624 60.0006 32.0000 1.9518 1.9608 408.5423 410.8178 0.3486 -1.0000 -1.0000 0856069 1573899002.20 151.4624 60.0006 32.0000 1.9512 1.9602 408.5821 410.8590 0.3490 -1.0000 -1.0000 0856132 1573899002.30 151.4836 60.0006 32.0000 1.9507 1.9597 408.5934 410.8702 0.3488 -1.0000 -1.0000 0856210 1573899002.40 151.5579 60.0006 32.0000 1.9510 1.9599 408.5140 410.7886 0.3486 -1.0000 -1.0000 0856273 1573899002.50 151.5579 60.0006 32.0000 1.9508 1.9598 408.4348 410.7093 0.3487 -1.0000 -1.0000 0856335 1573899002.60 151.5579 60.0006 32.0000 1.9511 1.9600 408.4451 410.7187 0.3486 -1.0000 -1.0000 0856413 1573899002.70 151.5579 60.0006 32.0000 1.9519 1.9609 408.3651 410.6392 0.3488 -1.0000 -1.0000 0856617 1573899002.80 151.4662 60.0006 32.0000 1.9512 1.9601 408.3362 410.6100 0.3486 -1.0000 -1.0000 0856679 1573899002.90 151.4662 60.0006 32.0000 1.9513 1.9602 408.4468 410.7202 0.3484 -1.0000 -1.0000 0856741 1573899003.00 151.4662 60.0006 32.0000 1.9507 1.9596 408.5131 410.7861 0.3485 -1.0000 -1.0000 0856804 1573899003.10 151.4662 60.0006 32.0000 1.9503 1.9593 408.5961 410.8707 0.3485 -1.0000 -1.0000 0856882 1573899003.20 151.4662 60.0006 32.0000 1.9509 1.9598 408.5917 410.8644 0.3483 -1.0000 -1.0000 0857069 1573899003.30 151.4662 60.0006 32.0000 1.9509 1.9598 408.5702 410.8444 0.3485 -1.0000 -1.0000 0857132 1573899003.40 151.6186 60.0006 32.0000 1.9512 1.9601 408.6041 410.8780 0.3484 -1.0000 -1.0000 0857210 1573899003.50 151.6186 60.0006 32.0000 1.9517 1.9607 408.4962 410.7695 0.3485 -1.0000 -1.0000 0857273 1573899003.60 151.6186 60.0006 32.0000 1.9524 1.9613 408.4200 410.6952 0.3488 -1.0000 -1.0000 0857335 1573899003.70 151.6186 60.0006 32.0000 1.9522 1.9612 408.4097 410.6854 0.3489 -1.0000 -1.0000 0857835 1573899003.80 151.6186 60.0006 32.0000 1.9518 1.9608 408.4846 410.7603 0.3488 -1.0000 -1.0000 0857898 1573899003.90 151.5447 60.0006 32.0000 1.9512 1.9602 408.5625 410.8392 0.3489 -1.0000 -1.0000 0857960 1573899004.00 151.4852 60.0006 32.0000 1.9508 1.9597 408.5708 410.8469 0.3488 -1.0000 -1.0000 0858023 1573899004.10 151.4852 60.0006 32.0000 1.9506 1.9596 408.6197 410.8956 0.3488 -1.0000 -1.0000 0858085 1573899004.20 151.4852 60.0006 32.0000 1.9512 1.9602 408.4798 410.7546 0.3487 -1.0000 -1.0000 0858320 1573899004.30 151.4852 60.0006 32.0000 1.9515 1.9605 408.4799 410.7558 0.3488 -1.0000 -1.0000 0858398 1573899004.40 151.4852 60.0006 32.0000 1.9511 1.9600 408.4610 410.7354 0.3486 -1.0000 -1.0000 0858460 1573899004.50 151.6207 60.0006 32.0000 1.9515 1.9604 408.4939 410.7681 0.3486 -1.0000 -1.0000 0858523 1573899004.60 151.6207 60.0006 32.0000 1.9525 1.9614 408.4018 410.6761 0.3487 -1.0000 -1.0000 0858585 1573899004.70 151.6207 60.0006 32.0000 1.9525 1.9615 408.3677 410.6435 0.3490 -1.0000 -1.0000 0858663 1573899004.80 151.6207 60.0006 32.0000 1.9525 1.9615 408.3972 410.6727 0.3488 -1.0000 -1.0000 0858835 1573899004.90 151.6207 60.0006 32.0000 1.9518 1.9607 408.4741 410.7489 0.3487 -1.0000 -1.0000 0858913 1573899005.00 151.6207 60.0006 32.0000 1.9506 1.9595 408.5281 410.8034 0.3487 -1.0000 -1.0000 0858976 1573899005.10 151.4127 60.0009 32.0000 1.9506 1.9596 408.5670 410.8437 0.3490 -1.0000 -1.0000 0859038 1573899005.20 151.4127 60.0009 32.0000 1.9508 1.9597 408.5604 410.8359 0.3487 -1.0000 -1.0000 0859101 1573899005.30 151.4127 60.0009 32.0000 1.9513 1.9603 408.4440 410.7172 0.3485 -1.0000 -1.0000 0900132 1573899005.40 151.4127 60.0009 32.0000 1.9518 1.9607 408.3771 410.6503 0.3486 -1.0000 -1.0000 0900288 1573899005.50 151.4349 60.0009 32.0000 1.9517 1.9606 408.4179 410.6937 0.3489 -1.0000 -1.0000 0900351 1573899005.60 151.5199 60.0009 32.0000 1.9517 1.9607 408.4195 410.6951 0.3488 -1.0000 -1.0000 0900413 1573899005.70 151.5199 60.0009 32.0000 1.9521 1.9610 408.3463 410.6204 0.3487 -1.0000 -1.0000 0900491 1573899005.80 151.5199 60.0009 32.0000 1.9517 1.9606 408.3764 410.6529 0.3490 -1.0000 -1.0000 0900554 1573899005.90 151.5199 60.0009 32.0000 1.9511 1.9600 408.3829 410.6581 0.3488 -1.0000 -1.0000 0900616 1573899006.00 151.5199 60.0009 32.0000 1.9512 1.9601 408.4600 410.7366 0.3491 -1.0000 -1.0000 0900694 1573899006.10 151.4196 60.0009 32.0000 1.9508 1.9597 408.6097 410.8888 0.3492 -1.0000 -1.0000 0900757 1573899006.20 151.4046 60.0009 32.0000 1.9500 1.9590 408.4952 410.7727 0.3491 -1.0000 -1.0000 0900820 1573899006.30 151.4046 60.0009 32.0000 1.9506 1.9595 408.4866 410.7639 0.3490 -1.0000 -1.0000 0900898 1573899006.40 151.4046 60.0009 32.0000 1.9510 1.9599 408.5130 410.7887 0.3488 -1.0000 -1.0000 0900960 1573899006.50 151.4046 60.0009 32.0000 1.9516 1.9605 408.4244 410.7011 0.3492 -1.0000 -1.0000 0901023 1573899006.60 151.4046 60.0009 32.0000 1.9520 1.9609 408.4282 410.7073 0.3494 -1.0000 -1.0000 0901101 1573899006.70 151.5139 60.0009 32.0000 1.9519 1.9609 408.4381 410.7163 0.3493 -1.0000 -1.0000 0901163 1573899006.80 151.5139 60.0009 32.0000 1.9524 1.9614 408.3797 410.6587 0.3494 -1.0000 -1.0000 0901226 1573899006.90 151.5139 60.0009 32.0000 1.9523 1.9612 408.3485 410.6267 0.3493 -1.0000 -1.0000 0901288 1573899007.00 151.5139 60.0009 32.0000 1.9520 1.9609 408.3965 410.6752 0.3494 -1.0000 -1.0000 0901351 1573899007.10 151.5139 60.0009 32.0000 1.9524 1.9613 408.4198 410.6995 0.3495 -1.0000 -1.0000 0901429 1573899007.20 151.5139 60.0009 32.0000 1.9515 1.9604 408.4636 410.7442 0.3496 -1.0000 -1.0000 0901491 1573899007.30 151.5139 60.0009 32.0000 1.9506 1.9595 408.5266 410.8063 0.3493 -1.0000 -1.0000 0901851 1573899007.40 151.5139 60.0009 32.0000 1.9504 1.9594 408.5365 410.8160 0.3493 -1.0000 -1.0000 0901929 1573899007.50 151.5139 60.0009 32.0000 1.9504 1.9594 408.5140 410.7935 0.3494 -1.0000 -1.0000 0901991 1573899007.60 151.5139 60.0009 32.0000 1.9517 1.9606 408.4204 410.7014 0.3498 -1.0000 -1.0000 0902054 1573899007.70 151.5139 60.0009 32.0000 1.9510 1.9599 408.4638 410.7448 0.3496 -1.0000 -1.0000 0902132 1573899007.80 151.5139 60.0009 32.0000 1.9516 1.9605 408.5259 410.8072 0.3497 -1.0000 -1.0000 0902194 1573899007.90 151.5681 60.0009 32.0000 1.9516 1.9605 408.4871 410.7670 0.3494 -1.0000 -1.0000 0902257 1573899008.00 151.5681 60.0009 32.0000 1.9525 1.9615 408.3899 410.6679 0.3492 -1.0000 -1.0000 0902335 1573899008.10 151.5681 60.0009 32.0000 1.9519 1.9608 408.3563 410.6336 0.3492 -1.0000 -1.0000 0902382 1573899008.20 151.5681 60.0009 32.0000 1.9516 1.9606 408.3861 410.6633 0.3491 -1.0000 -1.0000 0902444 1573899008.30 151.5681 60.0009 32.0000 1.9520 1.9609 408.3987 410.6764 0.3492 -1.0000 -1.0000 0902851 1573899008.40 151.5681 60.0009 32.0000 1.9507 1.9596 408.5155 410.7933 0.3490 -1.0000 -1.0000 0902913 1573899008.50 151.5838 60.0009 32.0000 1.9511 1.9601 408.5474 410.8251 0.3492 -1.0000 -1.0000 0902976 1573899008.60 151.5899 60.0009 32.0000 1.9514 1.9604 408.4706 410.7501 0.3493 -1.0000 -1.0000 0903038 1573899008.70 151.5899 60.0009 32.0000 1.9515 1.9605 408.4410 410.7197 0.3492 -1.0000 -1.0000 0903101 1573899008.80 151.5899 60.0009 32.0000 1.9512 1.9601 408.4211 410.6993 0.3492 -1.0000 -1.0000 0903163 1573899008.90 151.5899 60.0009 32.0000 1.9514 1.9604 408.4741 410.7521 0.3491 -1.0000 -1.0000 0903351 1573899009.00 151.5899 60.0009 32.0000 1.9513 1.9602 408.3826 410.6601 0.3493 -1.0000 -1.0000 0903413 1573899009.10 151.5899 60.0009 32.0000 1.9516 1.9606 408.3628 410.6436 0.3499 -1.0000 -1.0000 0903491 1573899009.20 151.5899 60.0009 32.0000 1.9515 1.9605 408.4402 410.7217 0.3497 -1.0000 -1.0000 0903757 1573899009.30 151.5899 60.0009 32.0000 1.9520 1.9610 408.4226 410.7029 0.3497 -1.0000 -1.0000 0903819 1573899009.40 151.5899 60.0009 32.0000 1.9516 1.9606 408.4591 410.7401 0.3496 -1.0000 -1.0000 0903882 1573899009.50 151.5899 60.0009 32.0000 1.9515 1.9604 408.5521 410.8338 0.3497 -1.0000 -1.0000 0903944 1573899009.60 151.5664 60.0006 32.0000 1.9506 1.9596 408.4634 410.7436 0.3494 -1.0000 -1.0000 0904007 1573899009.70 151.5484 60.0003 32.0000 1.9512 1.9601 408.5725 410.8534 0.3497 -1.0000 -1.0000 0904085 1573899009.80 151.5484 60.0003 32.0000 1.9519 1.9608 408.5491 410.8305 0.3496 -1.0000 -1.0000 0904148 1573899009.90 151.5484 60.0003 32.0000 1.9517 1.9607 408.5251 410.8048 0.3493 -1.0000 -1.0000 0904320 1573899010.00 151.5484 60.0003 32.0000 1.9522 1.9612 408.4634 410.7419 0.3493 -1.0000 -1.0000 0904398 1573899010.10 151.5484 60.0003 32.0000 1.9521 1.9610 408.3888 410.6653 0.3489 -1.0000 -1.0000 0904460 1573899010.20 151.5484 60.0003 32.0000 1.9523 1.9612 408.3771 410.6515 0.3487 -1.0000 -1.0000 0904523 1573899010.30 151.5484 60.0003 32.0000 1.9517 1.9607 408.3614 410.6361 0.3488 -1.0000 -1.0000 0904601 1573899010.40 151.4099 60.0003 32.0000 1.9515 1.9605 408.3924 410.6668 0.3487 -1.0000 -1.0000 0904663 1573899010.50 151.4099 60.0003 32.0000 1.9510 1.9600 408.3534 410.6257 0.3485 -1.0000 -1.0000 0904726 1573899010.60 151.4099 60.0003 32.0000 1.9514 1.9604 408.5045 410.7789 0.3487 -1.0000 -1.0000 0904788 1573899010.70 151.4099 60.0003 32.0000 1.9507 1.9596 408.5155 410.7899 0.3485 -1.0000 -1.0000 0904866 1573899010.80 151.4099 60.0003 32.0000 1.9515 1.9604 408.5411 410.8159 0.3487 -1.0000 -1.0000 0904929 1573899010.90 151.5674 60.0003 32.0000 1.9511 1.9600 408.4983 410.7728 0.3486 -1.0000 -1.0000 0905101 1573899011.00 151.5674 60.0003 32.0000 1.9516 1.9606 408.4472 410.7214 0.3487 -1.0000 -1.0000 0905163 1573899011.10 151.5674 60.0003 32.0000 1.9519 1.9608 408.4047 410.6788 0.3486 -1.0000 -1.0000 0905241 1573899011.20 151.5674 60.0003 32.0000 1.9521 1.9610 408.4258 410.7000 0.3487 -1.0000 -1.0000 0905304 1573899011.30 151.5674 60.0003 32.0000 1.9518 1.9607 408.3642 410.6392 0.3489 -1.0000 -1.0000 0905366 1573899011.40 151.4381 60.0003 32.0000 1.9512 1.9602 408.3970 410.6729 0.3489 -1.0000 -1.0000 0905616 1573899011.50 151.3918 60.0003 32.0000 1.9506 1.9595 408.5459 410.8199 0.3485 -1.0000 -1.0000 0905679 1573899011.60 151.3918 60.0003 32.0000 1.9504 1.9593 408.4410 410.7169 0.3490 -1.0000 -1.0000 0905741 1573899011.70 151.3918 60.0003 32.0000 1.9506 1.9595 408.3803 410.6560 0.3489 -1.0000 -1.0000 0905804 1573899011.80 151.3918 60.0003 32.0000 1.9509 1.9599 408.4282 410.7053 0.3491 -1.0000 -1.0000 0905866 1573899011.90 151.3918 60.0003 32.0000 1.9519 1.9609 408.4814 410.7582 0.3490 -1.0000 -1.0000 0905929 1573899012.00 151.3918 60.0003 32.0000 1.9513 1.9603 408.4416 410.7184 0.3491 -1.0000 -1.0000 0906632 1573899012.10 151.3951 60.0003 32.0000 1.9513 1.9603 408.3687 410.6456 0.3491 -1.0000 -1.0000 0906757 1573899012.20 151.4113 60.0003 32.0000 1.9515 1.9605 408.2909 410.5665 0.3489 -1.0000 -1.0000 0906820 1573899012.30 151.4113 60.0003 32.0000 1.9510 1.9600 408.2727 410.5470 0.3488 -1.0000 -1.0000 0906898 1573899012.40 151.4113 60.0003 32.0000 1.9509 1.9598 408.3632 410.6381 0.3488 -1.0000 -1.0000 0906960 1573899012.50 151.4113 60.0003 32.0000 1.9512 1.9601 408.3381 410.6131 0.3488 -1.0000 -1.0000 0907023 1573899012.60 151.4113 60.0003 32.0000 1.9511 1.9600 408.4052 410.6800 0.3487 -1.0000 -1.0000 0907085 1573899012.70 151.4059 60.0003 32.0000 1.9507 1.9596 408.4140 410.6870 0.3484 -1.0000 -1.0000 0907148 1573899012.80 151.4059 60.0003 32.0000 1.9510 1.9599 408.5913 410.8665 0.3487 -1.0000 -1.0000 0907210 1573899012.90 151.4059 60.0003 32.0000 1.9502 1.9591 408.4292 410.7047 0.3489 -1.0000 -1.0000 0907288 1573899013.00 151.4059 60.0003 32.0000 1.9515 1.9605 408.3930 410.6682 0.3486 -1.0000 -1.0000 0907366 1573899013.10 151.4059 60.0003 32.0000 1.9515 1.9604 408.3805 410.6539 0.3485 -1.0000 -1.0000 0907444 1573899013.20 151.4059 60.0003 32.0000 1.9517 1.9607 408.3469 410.6188 0.3483 -1.0000 -1.0000 0907507 1573899013.30 151.4109 60.0003 32.0000 1.9516 1.9605 408.3563 410.6294 0.3487 -1.0000 -1.0000 0907569 1573899013.40 151.4117 60.0003 32.0000 1.9513 1.9602 408.2894 410.5609 0.3483 -1.0000 -1.0000 0907648 1573899013.50 151.4117 60.0003 32.0000 1.9517 1.9606 408.3792 410.6526 0.3485 -1.0000 -1.0000 0907694 1573899013.60 151.4117 60.0003 32.0000 1.9510 1.9599 408.4100 410.6842 0.3487 -1.0000 -1.0000 0907773 1573899013.70 151.4117 60.0003 32.0000 1.9508 1.9598 408.4549 410.7280 0.3484 -1.0000 -1.0000 0907835 1573899013.80 151.4117 60.0003 32.0000 1.9503 1.9592 408.5489 410.8212 0.3481 -1.0000 -1.0000 0907898 1573899013.90 151.4117 60.0003 32.0000 1.9507 1.9596 408.5657 410.8375 0.3483 -1.0000 -1.0000 0907960 1573899014.00 151.4117 60.0003 32.0000 1.9509 1.9598 408.6118 410.8824 0.3480 -1.0000 -1.0000 0908148 1573899014.10 151.4117 60.0003 32.0000 1.9514 1.9603 408.3054 410.5753 0.3481 -1.0000 -1.0000 0908210 1573899014.20 151.4117 60.0003 32.0000 1.9521 1.9610 408.4418 410.7125 0.3481 -1.0000 -1.0000 0908273 1573899014.30 151.4117 60.0003 32.0000 1.9515 1.9604 408.3145 410.5837 0.3479 -1.0000 -1.0000 0908351 1573899014.40 151.4367 60.0003 32.0000 1.9515 1.9604 408.3779 410.6479 0.3480 -1.0000 -1.0000 0908413 1573899014.50 151.4668 60.0003 32.0000 1.9512 1.9601 408.4781 410.7493 0.3482 -1.0000 -1.0000 0908476 1573899014.60 151.4668 60.0003 32.0000 1.9506 1.9595 408.6032 410.8759 0.3483 -1.0000 -1.0000 0908617 1573899014.70 151.4668 60.0003 32.0000 1.9507 1.9596 408.5542 410.8242 0.3479 -1.0000 -1.0000 0908679 1573899014.80 151.4668 60.0003 32.0000 1.9502 1.9591 408.5605 410.8316 0.3480 -1.0000 -1.0000 0908741 1573899014.90 151.4668 60.0003 32.0000 1.9510 1.9599 408.6610 410.9329 0.3481 -1.0000 -1.0000 0908804 1573899015.00 151.4668 60.0003 32.0000 1.9515 1.9604 408.5366 410.8083 0.3482 -1.0000 -1.0000 0908866 1573899015.10 151.4668 60.0003 32.0000 1.9510 1.9599 408.4970 410.7689 0.3482 -1.0000 -1.0000 0909116 1573899015.20 151.4760 60.0001 32.0000 1.9517 1.9606 408.4770 410.7482 0.3482 -1.0000 -1.0000 0909179 1573899015.30 151.4760 60.0001 32.0000 1.9507 1.9596 408.5307 410.8030 0.3483 -1.0000 -1.0000 0909241 1573899015.40 151.4760 60.0001 32.0000 1.9507 1.9596 408.4645 410.7371 0.3484 -1.0000 -1.0000 0909304 1573899015.50 151.4760 60.0001 32.0000 1.9506 1.9595 408.5407 410.8133 0.3483 -1.0000 -1.0000 0909366 1573899015.60 151.4760 60.0001 32.0000 1.9509 1.9598 408.5646 410.8370 0.3483 -1.0000 -1.0000 0910116 1573899015.70 151.4760 60.0001 32.0000 1.9506 1.9595 408.5052 410.7798 0.3486 -1.0000 -1.0000 0910194 1573899015.80 151.3719 60.0001 32.0000 1.9511 1.9600 408.5745 410.8491 0.3486 -1.0000 -1.0000 0910273 1573899015.90 151.3719 60.0001 32.0000 1.9518 1.9607 408.4844 410.7578 0.3484 -1.0000 -1.0000 0910335 1573899016.00 151.3719 60.0001 32.0000 1.9515 1.9604 408.3579 410.6311 0.3485 -1.0000 -1.0000 0910413 1573899016.10 151.3719 60.0001 32.0000 1.9509 1.9598 408.4275 410.7006 0.3485 -1.0000 -1.0000 0910460 1573899016.20 151.3719 60.0001 32.0000 1.9509 1.9599 408.3300 410.6029 0.3485 -1.0000 -1.0000 0910538 1573899016.30 151.3894 60.0001 32.0000 1.9519 1.9609 408.3793 410.6521 0.3485 -1.0000 -1.0000 0910601 1573899016.40 151.4628 60.0001 32.0000 1.9512 1.9601 408.3600 410.6336 0.3488 -1.0000 -1.0000 0910663 1573899016.50 151.4628 60.0001 32.0000 1.9512 1.9602 408.4414 410.7164 0.3486 -1.0000 -1.0000 0910726 1573899016.60 151.4628 60.0001 32.0000 1.9515 1.9604 408.6133 410.8884 0.3487 -1.0000 -1.0000 0910835 1573899016.70 151.4628 60.0001 32.0000 1.9515 1.9604 408.5949 410.8716 0.3488 -1.0000 -1.0000 0910898 1573899016.80 151.4628 60.0001 32.0000 1.9512 1.9601 408.5648 410.8404 0.3488 -1.0000 -1.0000 0910960 1573899016.90 151.4836 60.0001 32.0000 1.9512 1.9601 408.5145 410.7907 0.3489 -1.0000 -1.0000 0911038 1573899017.00 151.4836 60.0001 32.0000 1.9509 1.9598 408.5078 410.7832 0.3488 -1.0000 -1.0000 0911101 1573899017.10 151.4836 60.0001 32.0000 1.9521 1.9610 408.4520 410.7270 0.3487 -1.0000 -1.0000 0911351 1573899017.20 151.4836 60.0001 32.0000 1.9510 1.9599 408.3552 410.6310 0.3491 -1.0000 -1.0000 0911413 1573899017.30 151.4836 60.0001 32.0000 1.9508 1.9598 408.3990 410.6745 0.3488 -1.0000 -1.0000 0911476 1573899017.40 151.4836 60.0001 32.0000 1.9508 1.9597 408.5043 410.7788 0.3485 -1.0000 -1.0000 0911554 1573899017.50 151.4836 60.0001 32.0000 1.9513 1.9603 408.5251 410.7996 0.3487 -1.0000 -1.0000 0911616 1573899017.60 151.4836 60.0001 32.0000 1.9504 1.9593 408.5831 410.8615 0.3492 -1.0000 -1.0000 0912351 1573899017.70 151.4836 60.0001 32.0000 1.9499 1.9588 408.5054 410.7820 0.3490 -1.0000 -1.0000 0912413 1573899017.80 151.4836 60.0001 32.0000 1.9511 1.9600 408.4845 410.7624 0.3492 -1.0000 -1.0000 0912476 1573899017.90 151.4815 60.0001 32.0000 1.9516 1.9606 408.3659 410.6444 0.3494 -1.0000 -1.0000 0912538 1573899018.00 151.4276 60.0001 32.0000 1.9510 1.9599 408.2890 410.5663 0.3493 -1.0000 -1.0000 0912616 1573899018.10 151.4276 60.0001 32.0000 1.9515 1.9605 408.3193 410.5971 0.3493 -1.0000 -1.0000 0912679 1573899018.20 151.4276 60.0001 32.0000 1.9509 1.9598 408.2361 410.5157 0.3496 -1.0000 -1.0000 0912741 1573899018.30 151.4276 60.0001 32.0000 1.9508 1.9597 408.3147 410.5923 0.3493 -1.0000 -1.0000 0912820 1573899018.40 151.4276 60.0001 32.0000 1.9517 1.9606 408.4440 410.7232 0.3494 -1.0000 -1.0000 0912882 1573899018.50 151.4715 60.0001 32.0000 1.9513 1.9602 408.4509 410.7302 0.3494 -1.0000 -1.0000 0912944 1573899018.60 151.4715 60.0001 32.0000 1.9509 1.9598 408.3867 410.6677 0.3497 -1.0000 -1.0000 0913007 1573899018.70 151.4715 60.0001 32.0000 1.9515 1.9604 408.5365 410.8179 0.3497 -1.0000 -1.0000 0913069 1573899018.80 151.4715 60.0001 32.0000 1.9508 1.9598 408.4776 410.7578 0.3494 -1.0000 -1.0000 0913132 1573899018.90 151.4715 60.0001 32.0000 1.9514 1.9603 408.4154 410.6945 0.3494 -1.0000 -1.0000 0913210 1573899019.00 151.4715 60.0001 32.0000 1.9515 1.9604 408.3822 410.6604 0.3493 -1.0000 -1.0000 0913273 1573899019.10 151.5370 60.0003 32.0000 1.9515 1.9605 408.3490 410.6275 0.3494 -1.0000 -1.0000 0913351 1573899019.20 151.5706 60.0004 32.0000 1.9518 1.9607 408.3129 410.5892 0.3491 -1.0000 -1.0000 0913648 1573899019.30 151.5706 60.0004 32.0000 1.9517 1.9606 408.3576 410.6354 0.3492 -1.0000 -1.0000 0913804 1573899019.40 151.5706 60.0004 32.0000 1.9514 1.9604 408.4391 410.7174 0.3493 -1.0000 -1.0000 0913898 1573899019.50 151.5706 60.0004 32.0000 1.9514 1.9604 408.5145 410.7935 0.3492 -1.0000 -1.0000 0913960 1573899019.60 151.5706 60.0004 32.0000 1.9518 1.9608 408.4929 410.7685 0.3488 -1.0000 -1.0000 0914023 1573899019.70 151.5706 60.0004 32.0000 1.9515 1.9604 408.5165 410.7920 0.3487 -1.0000 -1.0000 0914085 1573899019.80 151.5706 60.0004 32.0000 1.9515 1.9604 408.4481 410.7232 0.3488 -1.0000 -1.0000 0914148 1573899019.90 151.5706 60.0004 32.0000 1.9509 1.9599 408.5520 410.8260 0.3486 -1.0000 -1.0000 0914210 1573899020.00 151.5706 60.0004 32.0000 1.9512 1.9601 408.5262 410.8018 0.3487 -1.0000 -1.0000 0914288 1573899020.10 151.5706 60.0004 32.0000 1.9515 1.9604 408.4521 410.7258 0.3485 -1.0000 -1.0000 0914351 1573899020.20 151.5706 60.0004 32.0000 1.9518 1.9607 408.3507 410.6240 0.3485 -1.0000 -1.0000 0914413 1573899020.30 151.5706 60.0004 32.0000 1.9520 1.9609 408.3468 410.6202 0.3486 -1.0000 -1.0000 0914491 1573899020.40 151.5454 60.0004 32.0000 1.9522 1.9611 408.3024 410.5741 0.3483 -1.0000 -1.0000 0914554 1573899020.50 151.5454 60.0004 32.0000 1.9516 1.9606 408.3970 410.6703 0.3485 -1.0000 -1.0000 0914617 1573899020.60 151.5454 60.0004 32.0000 1.9520 1.9609 408.5177 410.7918 0.3486 -1.0000 -1.0000 0914694 1573899020.70 151.5454 60.0004 32.0000 1.9516 1.9605 408.4958 410.7688 0.3483 -1.0000 -1.0000 0914882 1573899020.80 151.5454 60.0004 32.0000 1.9516 1.9605 408.4996 410.7724 0.3484 -1.0000 -1.0000 0914944 1573899020.90 151.5454 60.0004 32.0000 1.9509 1.9598 408.5088 410.7834 0.3487 -1.0000 -1.0000 0915023 1573899021.00 151.5454 60.0004 32.0000 1.9515 1.9604 408.4082 410.6833 0.3488 -1.0000 -1.0000 0915085 1573899021.10 151.5454 60.0004 32.0000 1.9518 1.9607 408.3958 410.6717 0.3489 -1.0000 -1.0000 0915148 1573899021.20 151.5454 60.0004 32.0000 1.9526 1.9615 408.3429 410.6159 0.3484 -1.0000 -1.0000 0915210 1573899021.30 151.5454 60.0004 32.0000 1.9516 1.9605 408.4255 410.6985 0.3486 -1.0000 -1.0000 0915398 1573899021.40 151.5454 60.0004 32.0000 1.9514 1.9603 408.4406 410.7143 0.3486 -1.0000 -1.0000 0915460 1573899021.50 151.4847 60.0004 32.0000 1.9513 1.9602 408.3969 410.6722 0.3489 -1.0000 -1.0000 0915523 1573899021.60 151.4847 60.0004 32.0000 1.9511 1.9601 408.4830 410.7591 0.3489 -1.0000 -1.0000 0915585 1573899021.70 151.4847 60.0004 32.0000 1.9509 1.9598 408.5237 410.7992 0.3487 -1.0000 -1.0000 0915663 1573899021.80 151.4847 60.0004 32.0000 1.9499 1.9588 408.5243 410.7995 0.3487 -1.0000 -1.0000 0916085 1573899021.90 151.4847 60.0004 32.0000 1.9510 1.9599 408.5394 410.8144 0.3487 -1.0000 -1.0000 0916148 1573899022.00 151.4909 60.0004 32.0000 1.9511 1.9600 408.5784 410.8540 0.3487 -1.0000 -1.0000 0916226 1573899022.10 151.5156 60.0004 32.0000 1.9516 1.9605 408.3897 410.6647 0.3488 -1.0000 -1.0000 0916288 1573899022.20 151.5156 60.0004 32.0000 1.9520 1.9609 408.3811 410.6562 0.3488 -1.0000 -1.0000 0916351 1573899022.30 151.5156 60.0004 32.0000 1.9516 1.9605 408.3913 410.6664 0.3488 -1.0000 -1.0000 0916616 1573899022.40 151.5156 60.0004 32.0000 1.9516 1.9605 408.3778 410.6508 0.3485 -1.0000 -1.0000 0916679 1573899022.50 151.5156 60.0004 32.0000 1.9516 1.9606 408.4018 410.6754 0.3486 -1.0000 -1.0000 0916741 1573899022.60 151.4156 60.0004 32.0000 1.9515 1.9604 408.4039 410.6771 0.3485 -1.0000 -1.0000 0916804 1573899022.70 151.4156 60.0004 32.0000 1.9508 1.9597 408.5049 410.7800 0.3487 -1.0000 -1.0000 0916866 1573899022.80 151.4156 60.0004 32.0000 1.9506 1.9595 408.5091 410.7844 0.3487 -1.0000 -1.0000 0917163 1573899022.90 151.4156 60.0004 32.0000 1.9505 1.9595 408.5851 410.8615 0.3489 -1.0000 -1.0000 0917226 1573899023.00 151.4156 60.0004 32.0000 1.9503 1.9592 408.5316 410.8088 0.3490 -1.0000 -1.0000 0917288 1573899023.10 151.4156 60.0004 32.0000 1.9512 1.9601 408.5450 410.8225 0.3491 -1.0000 -1.0000 0917366 1573899023.20 151.5984 60.0004 32.0000 1.9511 1.9600 408.4321 410.7084 0.3489 -1.0000 -1.0000 0917429 1573899023.30 151.5984 60.0004 32.0000 1.9523 1.9612 408.3597 410.6343 0.3488 -1.0000 -1.0000 0917491 1573899023.40 151.5984 60.0004 32.0000 1.9524 1.9613 408.3781 410.6536 0.3488 -1.0000 -1.0000 0917569 1573899023.50 151.5984 60.0004 32.0000 1.9519 1.9609 408.3870 410.6616 0.3488 -1.0000 -1.0000 0917632 1573899023.60 151.5984 60.0004 32.0000 1.9516 1.9606 408.3680 410.6420 0.3487 -1.0000 -1.0000 0917694 1573899023.70 151.5806 60.0004 32.0000 1.9515 1.9604 408.5286 410.8058 0.3490 -1.0000 -1.0000 0917773 1573899023.80 151.5540 60.0004 32.0000 1.9508 1.9597 408.4423 410.7196 0.3492 -1.0000 -1.0000 0917835 1573899023.90 151.5540 60.0004 32.0000 1.9512 1.9601 408.5263 410.8047 0.3492 -1.0000 -1.0000 0917898 1573899024.00 151.5540 60.0004 32.0000 1.9518 1.9607 408.5838 410.8626 0.3492 -1.0000 -1.0000 0917976 1573899024.10 151.5540 60.0004 32.0000 1.9508 1.9598 408.6025 410.8821 0.3494 -1.0000 -1.0000 0918038 1573899024.20 151.5540 60.0004 32.0000 1.9507 1.9597 408.5683 410.8466 0.3491 -1.0000 -1.0000 0918101 1573899024.30 151.5637 60.0004 32.0000 1.9516 1.9605 408.4562 410.7343 0.3493 -1.0000 -1.0000 0918179 1573899024.40 151.5637 60.0004 32.0000 1.9522 1.9612 408.3887 410.6674 0.3493 -1.0000 -1.0000 0918601 1573899024.50 151.5637 60.0004 32.0000 1.9518 1.9608 408.4222 410.6998 0.3492 -1.0000 -1.0000 0918663 1573899024.60 151.5637 60.0004 32.0000 1.9524 1.9614 408.3741 410.6534 0.3494 -1.0000 -1.0000 0918741 1573899024.70 151.5637 60.0004 32.0000 1.9515 1.9604 408.4100 410.6877 0.3492 -1.0000 -1.0000 0918804 1573899024.80 151.4615 60.0010 32.0000 1.9513 1.9602 408.5119 410.7893 0.3490 -1.0000 -1.0000 0918866 1573899024.90 151.4554 60.0010 32.0000 1.9506 1.9595 408.3853 410.6622 0.3491 -1.0000 -1.0000 0918929 1573899025.00 151.4554 60.0010 32.0000 1.9504 1.9593 408.4497 410.7281 0.3493 -1.0000 -1.0000 0919007 1573899025.10 151.4554 60.0010 32.0000 1.9507 1.9596 408.4860 410.7646 0.3492 -1.0000 -1.0000 0919069 1573899025.20 151.4554 60.0010 32.0000 1.9509 1.9599 408.6168 410.8949 0.3491 -1.0000 -1.0000 0919132 1573899025.30 151.4554 60.0010 32.0000 1.9510 1.9599 408.5831 410.8614 0.3492 -1.0000 -1.0000 0919194 1573899025.40 151.4554 60.0010 32.0000 1.9512 1.9601 408.4987 410.7775 0.3493 -1.0000 -1.0000 0919335 1573899025.50 151.5250 60.0010 32.0000 1.9516 1.9606 408.4345 410.7130 0.3493 -1.0000 -1.0000 0919398 1573899025.60 151.5266 60.0010 32.0000 1.9519 1.9609 408.3855 410.6635 0.3492 -1.0000 -1.0000 0919460 1573899025.70 151.5266 60.0010 32.0000 1.9518 1.9608 408.3844 410.6609 0.3489 -1.0000 -1.0000 0919538 1573899025.80 151.5266 60.0010 32.0000 1.9514 1.9603 408.2978 410.5724 0.3489 -1.0000 -1.0000 0919601 1573899025.90 151.5266 60.0010 32.0000 1.9510 1.9599 408.3255 410.6032 0.3493 -1.0000 -1.0000 0919663 1573899026.00 151.4157 60.0010 32.0000 1.9511 1.9601 408.4090 410.6871 0.3493 -1.0000 -1.0000 0919741 1573899026.10 151.3973 60.0010 32.0000 1.9512 1.9602 408.4246 410.7022 0.3492 -1.0000 -1.0000 0919804 1573899026.20 151.3973 60.0010 32.0000 1.9502 1.9591 408.4627 410.7404 0.3490 -1.0000 -1.0000 0919866 1573899026.30 151.3973 60.0010 32.0000 1.9508 1.9597 408.5179 410.7933 0.3487 -1.0000 -1.0000 0919929 1573899026.40 151.3973 60.0010 32.0000 1.9509 1.9598 408.4262 410.7025 0.3490 -1.0000 -1.0000 0920382 1573899026.50 151.3973 60.0010 32.0000 1.9515 1.9604 408.5915 410.8685 0.3489 -1.0000 -1.0000 0920444 1573899026.60 151.5880 60.0010 32.0000 1.9520 1.9610 408.4735 410.7499 0.3490 -1.0000 -1.0000 0920523 1573899026.70 151.5880 60.0010 32.0000 1.9522 1.9612 408.3506 410.6245 0.3487 -1.0000 -1.0000 0920585 1573899026.80 151.5880 60.0010 32.0000 1.9518 1.9607 408.3483 410.6251 0.3491 -1.0000 -1.0000 0920648 1573899026.90 151.5880 60.0010 32.0000 1.9518 1.9607 408.3475 410.6234 0.3488 -1.0000 -1.0000 0920882 1573899027.00 151.5880 60.0010 32.0000 1.9516 1.9605 408.2679 410.5429 0.3489 -1.0000 -1.0000 0920944 1573899027.10 151.3936 60.0010 32.0000 1.9515 1.9605 408.3328 410.6092 0.3491 -1.0000 -1.0000 0921007 1573899027.20 151.3620 60.0010 32.0000 1.9514 1.9603 408.3751 410.6518 0.3491 -1.0000 -1.0000 0921069 1573899027.30 151.3620 60.0010 32.0000 1.9515 1.9604 408.3296 410.6066 0.3491 -1.0000 -1.0000 0921132 1573899027.40 151.3620 60.0010 32.0000 1.9518 1.9607 408.4205 410.6976 0.3491 -1.0000 -1.0000 0921382 1573899027.50 151.3620 60.0010 32.0000 1.9504 1.9594 408.5108 410.7885 0.3491 -1.0000 -1.0000 0921444 1573899027.60 151.4021 60.0010 32.0000 1.9508 1.9597 408.5970 410.8757 0.3492 -1.0000 -1.0000 0921507 1573899027.70 151.5553 60.0010 32.0000 1.9514 1.9604 408.5971 410.8768 0.3493 -1.0000 -1.0000 0921585 1573899027.80 151.5553 60.0010 32.0000 1.9522 1.9611 408.3155 410.5935 0.3493 -1.0000 -1.0000 0921648 1573899027.90 151.5553 60.0010 32.0000 1.9519 1.9608 408.3008 410.5798 0.3496 -1.0000 -1.0000 0921710 1573899028.00 151.5553 60.0010 32.0000 1.9518 1.9608 408.3206 410.5991 0.3494 -1.0000 -1.0000 0921866 1573899028.10 151.5553 60.0010 32.0000 1.9510 1.9600 408.3416 410.6196 0.3493 -1.0000 -1.0000 0921913 1573899028.20 151.5553 60.0010 32.0000 1.9513 1.9603 408.3338 410.6125 0.3495 -1.0000 -1.0000 0921976 1573899028.30 151.5553 60.0010 32.0000 1.9515 1.9604 408.4509 410.7301 0.3495 -1.0000 -1.0000 0922054 1573899028.40 151.5553 60.0010 32.0000 1.9520 1.9609 408.3944 410.6734 0.3491 -1.0000 -1.0000 0922116 1573899028.50 151.4538 60.0010 32.0000 1.9513 1.9602 408.4369 410.7162 0.3496 -1.0000 -1.0000 0922851 1573899028.60 151.4538 60.0010 32.0000 1.9512 1.9602 408.5451 410.8238 0.3493 -1.0000 -1.0000 0922929 1573899028.70 151.4538 60.0010 32.0000 1.9507 1.9596 408.5722 410.8530 0.3495 -1.0000 -1.0000 0922991 1573899028.80 151.5892 60.0010 32.0000 1.9514 1.9604 408.5215 410.8010 0.3493 -1.0000 -1.0000 0923054 1573899028.90 151.5892 60.0010 32.0000 1.9520 1.9610 408.3770 410.6558 0.3494 -1.0000 -1.0000 0923116 1573899029.00 151.5892 60.0010 32.0000 1.9509 1.9598 408.3939 410.6731 0.3495 -1.0000 -1.0000 0923351 1573899029.10 151.5892 60.0010 32.0000 1.9524 1.9614 408.3638 410.6430 0.3494 -1.0000 -1.0000 0923429 1573899029.20 151.5892 60.0010 32.0000 1.9518 1.9607 408.3679 410.6460 0.3490 -1.0000 -1.0000 0923491 1573899029.30 151.5892 60.0010 32.0000 1.9512 1.9601 408.3559 410.6326 0.3490 -1.0000 -1.0000 0923554 1573899029.40 151.4542 60.0010 32.0000 1.9511 1.9600 408.4494 410.7263 0.3491 -1.0000 -1.0000 0923632 1573899029.50 151.4488 60.0010 32.0000 1.9512 1.9602 408.4176 410.6944 0.3490 -1.0000 -1.0000 0923694 1573899029.60 151.4488 60.0010 32.0000 1.9508 1.9597 408.4815 410.7576 0.3488 -1.0000 -1.0000 0923866 1573899029.70 151.4488 60.0010 32.0000 1.9513 1.9603 408.5550 410.8314 0.3490 -1.0000 -1.0000 0923944 1573899029.80 151.4488 60.0010 32.0000 1.9512 1.9601 408.5760 410.8551 0.3491 -1.0000 -1.0000 0924007 1573899029.90 151.4488 60.0010 32.0000 1.9514 1.9604 408.5005 410.7757 0.3489 -1.0000 -1.0000 0924069 1573899030.00 151.6088 60.0014 32.0000 1.9516 1.9605 408.4055 410.6833 0.3493 -1.0000 -1.0000 0924148 1573899030.10 151.6088 60.0014 32.0000 1.9526 1.9615 408.3382 410.6172 0.3495 -1.0000 -1.0000 0924210 1573899030.20 151.6088 60.0014 32.0000 1.9517 1.9607 408.3021 410.5797 0.3495 -1.0000 -1.0000 0924273 1573899030.30 151.6088 60.0014 32.0000 1.9518 1.9608 408.3827 410.6643 0.3496 -1.0000 -1.0000 0924366 1573899030.40 151.6088 60.0014 32.0000 1.9512 1.9602 408.4965 410.7780 0.3497 -1.0000 -1.0000 0924491 1573899030.50 151.6088 60.0014 32.0000 1.9516 1.9605 408.5950 410.8774 0.3497 -1.0000 -1.0000 0924585 1573899030.60 151.4683 60.0014 32.0000 1.9511 1.9600 408.4556 410.7362 0.3496 -1.0000 -1.0000 0924663 1573899030.70 151.4527 60.0014 32.0000 1.9519 1.9608 408.5218 410.8032 0.3497 -1.0000 -1.0000 0924726 1573899030.80 151.4527 60.0014 32.0000 1.9513 1.9603 408.4754 410.7548 0.3494 -1.0000 -1.0000 0924788 1573899030.90 151.4527 60.0014 32.0000 1.9519 1.9609 408.4474 410.7287 0.3496 -1.0000 -1.0000 0924851 1573899031.00 151.4527 60.0014 32.0000 1.9518 1.9608 408.4016 410.6819 0.3496 -1.0000 -1.0000 0925085 1573899031.10 151.4527 60.0014 32.0000 1.9519 1.9609 408.4429 410.7215 0.3494 -1.0000 -1.0000 0925163 1573899031.20 151.4527 60.0014 32.0000 1.9520 1.9610 408.5057 410.7870 0.3496 -1.0000 -1.0000 0925226 1573899031.30 151.5659 60.0014 32.0000 1.9512 1.9601 408.4611 410.7419 0.3496 -1.0000 -1.0000 0925288 1573899031.40 151.5659 60.0014 32.0000 1.9518 1.9608 408.4807 410.7617 0.3497 -1.0000 -1.0000 0925366 1573899031.50 151.5659 60.0014 32.0000 1.9514 1.9603 408.6127 410.8959 0.3499 -1.0000 -1.0000 0925648 1573899031.60 151.5659 60.0014 32.0000 1.9509 1.9598 408.4953 410.7782 0.3500 -1.0000 -1.0000 0925710 1573899031.70 151.5659 60.0014 32.0000 1.9511 1.9600 408.4918 410.7753 0.3500 -1.0000 -1.0000 0925788 1573899031.80 151.4621 60.0014 32.0000 1.9511 1.9600 408.5117 410.7948 0.3500 -1.0000 -1.0000 0925851 1573899031.90 151.4343 60.0014 32.0000 1.9517 1.9607 408.4221 410.7054 0.3500 -1.0000 -1.0000 0925913 1573899032.00 151.4343 60.0014 32.0000 1.9520 1.9610 408.3242 410.6075 0.3502 -1.0000 -1.0000 0925976 1573899032.10 151.4343 60.0014 32.0000 1.9519 1.9609 408.3316 410.6134 0.3500 -1.0000 -1.0000 0926101 1573899032.20 151.4343 60.0014 32.0000 1.9520 1.9610 408.3806 410.6644 0.3501 -1.0000 -1.0000 0926163 1573899032.30 151.4343 60.0014 32.0000 1.9520 1.9610 408.4495 410.7340 0.3502 -1.0000 -1.0000 0926241 1573899032.40 151.5444 60.0014 32.0000 1.9513 1.9603 408.5388 410.8252 0.3504 -1.0000 -1.0000 0926304 1573899032.50 151.5444 60.0014 32.0000 1.9512 1.9601 408.5449 410.8293 0.3501 -1.0000 -1.0000 0926366 1573899032.60 151.5444 60.0014 32.0000 1.9516 1.9605 408.5268 410.8108 0.3502 -1.0000 -1.0000 0926851 1573899032.70 151.5444 60.0014 32.0000 1.9517 1.9606 408.4050 410.6880 0.3500 -1.0000 -1.0000 0926913 1573899032.80 151.5444 60.0014 32.0000 1.9516 1.9605 408.4474 410.7312 0.3500 -1.0000 -1.0000 0926976 1573899032.90 151.5412 60.0014 32.0000 1.9519 1.9609 408.3541 410.6364 0.3500 -1.0000 -1.0000 0927054 1573899033.00 151.5041 60.0014 32.0000 1.9516 1.9606 408.3203 410.6040 0.3502 -1.0000 -1.0000 0927116 1573899033.10 151.5041 60.0014 32.0000 1.9515 1.9605 408.3699 410.6528 0.3501 -1.0000 -1.0000 0927366 1573899033.20 151.5041 60.0014 32.0000 1.9514 1.9603 408.3896 410.6735 0.3502 -1.0000 -1.0000 0927507 1573899033.30 151.5041 60.0014 32.0000 1.9521 1.9611 408.4249 410.7085 0.3501 -1.0000 -1.0000 0927569 1573899033.40 151.5041 60.0014 32.0000 1.9514 1.9604 408.4622 410.7471 0.3502 -1.0000 -1.0000 0927648 1573899033.50 151.5041 60.0014 32.0000 1.9507 1.9596 408.5381 410.8238 0.3504 -1.0000 -1.0000 0927694 1573899033.60 151.5041 60.0014 32.0000 1.9517 1.9607 408.5580 410.8438 0.3503 -1.0000 -1.0000 0928101 1573899033.70 151.5041 60.0014 32.0000 1.9513 1.9603 408.4979 410.7829 0.3503 -1.0000 -1.0000 0928163 1573899033.80 151.5041 60.0014 32.0000 1.9520 1.9610 408.4168 410.7024 0.3503 -1.0000 -1.0000 0928226 1573899033.90 151.5041 60.0014 32.0000 1.9525 1.9614 408.3228 410.6066 0.3502 -1.0000 -1.0000 0928288 1573899034.00 151.5303 60.0014 32.0000 1.9516 1.9606 408.3941 410.6785 0.3502 -1.0000 -1.0000 0928366 1573899034.10 151.5410 60.0014 32.0000 1.9515 1.9604 408.3008 410.5846 0.3503 -1.0000 -1.0000 0928429 1573899034.20 151.5220 60.0014 32.0000 1.9510 1.9599 408.4424 410.7268 0.3501 -1.0000 -1.0000 0928491 1573899034.30 151.5220 60.0014 32.0000 1.9510 1.9600 408.4787 410.7631 0.3502 -1.0000 -1.0000 0928554 1573899034.40 151.5220 60.0014 32.0000 1.9513 1.9603 408.5545 410.8401 0.3503 -1.0000 -1.0000 0928632 1573899034.50 151.5220 60.0014 32.0000 1.9506 1.9595 408.5700 410.8554 0.3503 -1.0000 -1.0000 0928679 1573899034.60 151.5573 60.0011 32.0000 1.9511 1.9600 408.4011 410.6853 0.3502 -1.0000 -1.0000 0928757 1573899034.70 151.5573 60.0011 32.0000 1.9523 1.9612 408.4071 410.6907 0.3500 -1.0000 -1.0000 0928819 1573899034.80 151.5573 60.0011 32.0000 1.9519 1.9609 408.3971 410.6798 0.3500 -1.0000 -1.0000 0928882 1573899034.90 151.5573 60.0011 32.0000 1.9514 1.9604 408.2991 410.5798 0.3497 -1.0000 -1.0000 0928960 1573899035.00 151.5573 60.0011 32.0000 1.9513 1.9603 408.3484 410.6295 0.3498 -1.0000 -1.0000 0929023 1573899035.10 151.5573 60.0011 32.0000 1.9511 1.9600 408.3331 410.6143 0.3498 -1.0000 -1.0000 0929101 1573899035.20 151.4452 60.0011 32.0000 1.9510 1.9600 408.4202 410.7011 0.3496 -1.0000 -1.0000 0929163 1573899035.30 151.4452 60.0011 32.0000 1.9512 1.9601 408.4871 410.7667 0.3495 -1.0000 -1.0000 0929226 1573899035.40 151.4452 60.0011 32.0000 1.9510 1.9599 408.5704 410.8523 0.3497 -1.0000 -1.0000 0929304 1573899035.50 151.4452 60.0011 32.0000 1.9508 1.9597 408.5895 410.8706 0.3495 -1.0000 -1.0000 0929366 1573899035.60 151.4452 60.0011 32.0000 1.9506 1.9596 408.5737 410.8563 0.3497 -1.0000 -1.0000 0930148 1573899035.70 151.4452 60.0011 32.0000 1.9508 1.9598 408.4560 410.7369 0.3497 -1.0000 -1.0000 0930226 1573899035.80 151.4552 60.0011 32.0000 1.9519 1.9609 408.3487 410.6292 0.3495 -1.0000 -1.0000 0930288 1573899035.90 151.5073 60.0011 32.0000 1.9514 1.9603 408.4111 410.6913 0.3496 -1.0000 -1.0000 0930351 1573899036.00 151.5073 60.0011 32.0000 1.9514 1.9604 408.3693 410.6493 0.3495 -1.0000 -1.0000 0930413 1573899036.10 151.5073 60.0011 32.0000 1.9509 1.9598 408.4174 410.6972 0.3496 -1.0000 -1.0000 0930476 1573899036.20 151.5073 60.0011 32.0000 1.9510 1.9600 408.4718 410.7522 0.3494 -1.0000 -1.0000 0930538 1573899036.30 151.5073 60.0011 32.0000 1.9508 1.9597 408.4734 410.7558 0.3498 -1.0000 -1.0000 0930617 1573899036.40 151.4422 60.0011 32.0000 1.9505 1.9594 408.4048 410.6864 0.3498 -1.0000 -1.0000 0930679 1573899036.50 151.4229 60.0011 32.0000 1.9509 1.9598 408.5060 410.7882 0.3498 -1.0000 -1.0000 0930788 1573899036.60 151.4229 60.0011 32.0000 1.9511 1.9601 408.5337 410.8159 0.3497 -1.0000 -1.0000 0930851 1573899036.70 151.4229 60.0011 32.0000 1.9506 1.9595 408.4810 410.7625 0.3497 -1.0000 -1.0000 0930913 1573899036.80 151.4229 60.0011 32.0000 1.9512 1.9602 408.4810 410.7639 0.3499 -1.0000 -1.0000 0930976 1573899036.90 151.4229 60.0011 32.0000 1.9514 1.9604 408.3586 410.6406 0.3499 -1.0000 -1.0000 0931054 1573899037.00 151.5688 60.0011 32.0000 1.9516 1.9606 408.2779 410.5596 0.3499 -1.0000 -1.0000 0931116 1573899037.10 151.5688 60.0011 32.0000 1.9514 1.9604 408.3061 410.5868 0.3497 -1.0000 -1.0000 0931194 1573899037.20 151.5688 60.0011 32.0000 1.9517 1.9606 408.4423 410.7233 0.3497 -1.0000 -1.0000 0931366 1573899037.30 151.5688 60.0011 32.0000 1.9513 1.9602 408.5466 410.8300 0.3499 -1.0000 -1.0000 0931429 1573899037.40 151.5688 60.0011 32.0000 1.9512 1.9602 408.5649 410.8480 0.3499 -1.0000 -1.0000 0931507 1573899037.50 151.5688 60.0011 32.0000 1.9504 1.9594 408.5759 410.8598 0.3500 -1.0000 -1.0000 0931554 1573899037.60 151.4840 60.0011 32.0000 1.9508 1.9598 408.5105 410.7943 0.3501 -1.0000 -1.0000 0931632 1573899037.70 151.4371 60.0011 32.0000 1.9511 1.9601 408.3547 410.6392 0.3503 -1.0000 -1.0000 0931866 1573899037.80 151.4371 60.0011 32.0000 1.9518 1.9608 408.3639 410.6477 0.3501 -1.0000 -1.0000 0931929 1573899037.90 151.4371 60.0011 32.0000 1.9520 1.9609 408.3919 410.6760 0.3501 -1.0000 -1.0000 0931991 1573899038.00 151.4371 60.0011 32.0000 1.9517 1.9607 408.4077 410.6899 0.3500 -1.0000 -1.0000 0932069 1573899038.10 151.4371 60.0011 32.0000 1.9513 1.9603 408.5121 410.7958 0.3500 -1.0000 -1.0000 0932132 1573899038.20 151.5218 60.0011 32.0000 1.9511 1.9600 408.5578 410.8398 0.3497 -1.0000 -1.0000 0932351 1573899038.30 151.5218 60.0011 32.0000 1.9509 1.9598 408.5886 410.8699 0.3496 -1.0000 -1.0000 0932429 1573899038.40 151.5218 60.0011 32.0000 1.9508 1.9597 408.6294 410.9120 0.3498 -1.0000 -1.0000 0932491 1573899038.50 151.5218 60.0011 32.0000 1.9512 1.9602 408.4760 410.7588 0.3500 -1.0000 -1.0000 0932554 1573899038.60 151.5218 60.0011 32.0000 1.9510 1.9599 408.4359 410.7191 0.3499 -1.0000 -1.0000 0932632 1573899038.70 151.4497 60.0011 32.0000 1.9517 1.9607 408.4711 410.7525 0.3497 -1.0000 -1.0000 0933116 1573899038.80 151.4490 60.0011 32.0000 1.9524 1.9613 408.4183 410.6986 0.3496 -1.0000 -1.0000 0933179 1573899038.90 151.4490 60.0011 32.0000 1.9517 1.9607 408.4330 410.7140 0.3498 -1.0000 -1.0000 0933241 1573899039.00 151.4490 60.0011 32.0000 1.9518 1.9608 408.3565 410.6386 0.3499 -1.0000 -1.0000 0933319 1573899039.10 151.4490 60.0011 32.0000 1.9517 1.9607 408.3817 410.6630 0.3497 -1.0000 -1.0000 0933382 1573899039.20 151.4490 60.0011 32.0000 1.9509 1.9598 408.5315 410.8126 0.3495 -1.0000 -1.0000 0933444 1573899039.30 151.4490 60.0011 32.0000 1.9507 1.9597 408.5004 410.7811 0.3497 -1.0000 -1.0000 0933632 1573899039.40 151.4490 60.0011 32.0000 1.9514 1.9604 408.6454 410.9274 0.3496 -1.0000 -1.0000 0933710 1573899039.50 151.4490 60.0011 32.0000 1.9513 1.9603 408.6018 410.8842 0.3499 -1.0000 -1.0000 0933773 1573899039.60 151.4490 60.0011 32.0000 1.9521 1.9611 408.5068 410.7895 0.3497 -1.0000 -1.0000 0933835 1573899039.70 151.4490 60.0011 32.0000 1.9512 1.9602 408.4342 410.7163 0.3499 -1.0000 -1.0000 0933913 1573899039.80 151.5254 60.0011 32.0000 1.9519 1.9609 408.4455 410.7268 0.3497 -1.0000 -1.0000 0934085 1573899039.90 151.5254 60.0011 32.0000 1.9519 1.9609 408.3720 410.6530 0.3498 -1.0000 -1.0000 0934148 1573899040.00 151.5254 60.0011 32.0000 1.9514 1.9603 408.3209 410.6013 0.3496 -1.0000 -1.0000 0934226 1573899040.10 151.5254 60.0011 32.0000 1.9517 1.9607 408.4784 410.7624 0.3500 -1.0000 -1.0000 0934288 1573899040.20 151.5254 60.0011 32.0000 1.9520 1.9610 408.3733 410.6559 0.3501 -1.0000 -1.0000 0934351 1573899040.30 151.4992 60.0010 32.0000 1.9519 1.9609 408.4665 410.7495 0.3498 -1.0000 -1.0000 0934429 1573899040.40 151.4766 60.0008 32.0000 1.9513 1.9603 408.5076 410.7887 0.3496 -1.0000 -1.0000 0934476 1573899040.50 151.4766 60.0008 32.0000 1.9511 1.9600 408.4744 410.7561 0.3497 -1.0000 -1.0000 0934554 1573899040.60 151.4766 60.0008 32.0000 1.9509 1.9599 408.4859 410.7679 0.3499 -1.0000 -1.0000 0934617 1573899040.70 151.4766 60.0008 32.0000 1.9516 1.9605 408.3707 410.6516 0.3497 -1.0000 -1.0000 0934679 1573899040.80 151.4766 60.0008 32.0000 1.9528 1.9618 408.3453 410.6271 0.3499 -1.0000 -1.0000 0934741 1573899040.90 151.4526 60.0008 32.0000 1.9518 1.9607 408.4173 410.7001 0.3500 -1.0000 -1.0000 0934820 1573899041.00 151.4526 60.0008 32.0000 1.9520 1.9609 408.4122 410.6935 0.3496 -1.0000 -1.0000 0934882 1573899041.10 151.4526 60.0008 32.0000 1.9513 1.9602 408.4350 410.7164 0.3498 -1.0000 -1.0000 0934960 1573899041.20 151.4526 60.0008 32.0000 1.9509 1.9599 408.5208 410.8040 0.3500 -1.0000 -1.0000 0935023 1573899041.30 151.4526 60.0008 32.0000 1.9513 1.9602 408.6611 410.9459 0.3501 -1.0000 -1.0000 0935148 1573899041.40 151.4526 60.0008 32.0000 1.9513 1.9603 408.5047 410.7905 0.3503 -1.0000 -1.0000 0935210 1573899041.50 151.4541 60.0008 32.0000 1.9515 1.9604 408.2741 410.5583 0.3504 -1.0000 -1.0000 0935273 1573899041.60 151.4541 60.0008 32.0000 1.9512 1.9602 408.3087 410.5936 0.3503 -1.0000 -1.0000 0935335 1573899041.70 151.4541 60.0008 32.0000 1.9514 1.9603 408.3217 410.6071 0.3504 -1.0000 -1.0000 0935413 1573899041.80 151.4541 60.0008 32.0000 1.9509 1.9599 408.3158 410.5993 0.3504 -1.0000 -1.0000 0935632 1573899041.90 151.4541 60.0008 32.0000 1.9505 1.9595 408.3601 410.6465 0.3505 -1.0000 -1.0000 0935694 1573899042.00 151.4882 60.0008 32.0000 1.9511 1.9601 408.3425 410.6274 0.3504 -1.0000 -1.0000 0935773 1573899042.10 151.4882 60.0008 32.0000 1.9508 1.9598 408.4270 410.7127 0.3503 -1.0000 -1.0000 0935835 1573899042.20 151.4882 60.0008 32.0000 1.9496 1.9585 408.4651 410.7491 0.3501 -1.0000 -1.0000 0935898 1573899042.30 151.4882 60.0008 32.0000 1.9502 1.9592 408.4266 410.7114 0.3503 -1.0000 -1.0000 0936382 1573899042.40 151.4882 60.0008 32.0000 1.9507 1.9597 408.5263 410.8115 0.3501 -1.0000 -1.0000 0936444 1573899042.50 151.4882 60.0008 32.0000 1.9509 1.9599 408.4839 410.7681 0.3502 -1.0000 -1.0000 0936507 1573899042.60 151.4882 60.0008 32.0000 1.9505 1.9594 408.2290 410.5136 0.3505 -1.0000 -1.0000 0936585 1573899042.70 151.4882 60.0008 32.0000 1.9512 1.9602 408.3573 410.6426 0.3504 -1.0000 -1.0000 0936648 1573899042.80 151.4882 60.0008 32.0000 1.9503 1.9592 408.3558 410.6399 0.3502 -1.0000 -1.0000 0936882 1573899042.90 151.4882 60.0008 32.0000 1.9511 1.9601 408.3666 410.6507 0.3502 -1.0000 -1.0000 0936960 1573899043.00 151.4882 60.0008 32.0000 1.9513 1.9602 408.4771 410.7625 0.3503 -1.0000 -1.0000 0937023 1573899043.10 151.3901 60.0008 32.0000 1.9508 1.9598 408.4513 410.7357 0.3502 -1.0000 -1.0000 0937085 1573899043.20 151.3901 60.0008 32.0000 1.9502 1.9591 408.5018 410.7854 0.3500 -1.0000 -1.0000 0937148 1573899043.30 151.3901 60.0008 32.0000 1.9500 1.9589 408.4705 410.7544 0.3501 -1.0000 -1.0000 0937210 1573899043.40 151.3901 60.0008 32.0000 1.9502 1.9592 408.5435 410.8279 0.3501 -1.0000 -1.0000 0937429 1573899043.50 151.5315 60.0008 32.0000 1.9511 1.9601 408.4772 410.7598 0.3499 -1.0000 -1.0000 0937491 1573899043.60 151.4677 60.0008 32.0000 1.9506 1.9596 408.4547 410.7383 0.3500 -1.0000 -1.0000 0937554 1573899043.70 151.4322 60.0008 32.0000 1.9509 1.9599 408.3305 410.6118 0.3498 -1.0000 -1.0000 0937632 1573899043.80 151.4322 60.0008 32.0000 1.9506 1.9595 408.3538 410.6343 0.3496 -1.0000 -1.0000 0937694 1573899043.90 151.4322 60.0008 32.0000 1.9503 1.9593 408.4565 410.7379 0.3497 -1.0000 -1.0000 0937835 1573899044.00 151.4322 60.0008 32.0000 1.9503 1.9593 408.4488 410.7297 0.3497 -1.0000 -1.0000 0937913 1573899044.10 151.4322 60.0008 32.0000 1.9508 1.9598 408.5383 410.8200 0.3497 -1.0000 -1.0000 0937976 1573899044.20 151.5022 60.0008 32.0000 1.9505 1.9595 408.5078 410.7900 0.3498 -1.0000 -1.0000 0938023 1573899044.30 151.5022 60.0008 32.0000 1.9505 1.9594 408.5054 410.7877 0.3498 -1.0000 -1.0000 0938101 1573899044.40 151.5022 60.0008 32.0000 1.9503 1.9593 408.5459 410.8281 0.3497 -1.0000 -1.0000 0938335 1573899044.50 151.5022 60.0008 32.0000 1.9507 1.9596 408.4847 410.7673 0.3499 -1.0000 -1.0000 0938398 1573899044.60 151.5022 60.0008 32.0000 1.9513 1.9603 408.3879 410.6707 0.3500 -1.0000 -1.0000 0938476 1573899044.70 151.4268 60.0012 32.0000 1.9503 1.9592 408.3566 410.6395 0.3501 -1.0000 -1.0000 0938538 1573899044.80 151.4001 60.0014 32.0000 1.9510 1.9600 408.3692 410.6511 0.3498 -1.0000 -1.0000 0938601 1573899044.90 151.4001 60.0014 32.0000 1.9512 1.9601 408.3565 410.6374 0.3498 -1.0000 -1.0000 0939101 1573899045.00 151.4001 60.0014 32.0000 1.9514 1.9603 408.4289 410.7115 0.3499 -1.0000 -1.0000 0939163 1573899045.10 151.4001 60.0014 32.0000 1.9505 1.9595 408.4349 410.7165 0.3497 -1.0000 -1.0000 0939226 1573899045.20 151.4099 60.0014 32.0000 1.9510 1.9599 408.4776 410.7578 0.3496 -1.0000 -1.0000 0939288 1573899045.30 151.4897 60.0014 32.0000 1.9504 1.9593 408.5176 410.7986 0.3495 -1.0000 -1.0000 0939366 1573899045.40 151.4897 60.0014 32.0000 1.9504 1.9594 408.4953 410.7749 0.3494 -1.0000 -1.0000 0939616 1573899045.50 151.4897 60.0014 32.0000 1.9509 1.9599 408.5637 410.8437 0.3494 -1.0000 -1.0000 0939679 1573899045.60 151.4897 60.0014 32.0000 1.9513 1.9603 408.4366 410.7159 0.3495 -1.0000 -1.0000 0939757 1573899045.70 151.4897 60.0014 32.0000 1.9511 1.9600 408.3950 410.6762 0.3498 -1.0000 -1.0000 0939819 1573899045.80 151.4897 60.0014 32.0000 1.9516 1.9605 408.3621 410.6428 0.3498 -1.0000 -1.0000 0939882 1573899045.90 151.4897 60.0014 32.0000 1.9517 1.9606 408.3708 410.6527 0.3498 -1.0000 -1.0000 0940116 1573899046.00 151.4135 60.0014 32.0000 1.9516 1.9605 408.3800 410.6617 0.3499 -1.0000 -1.0000 0940179 1573899046.10 151.3903 60.0014 32.0000 1.9504 1.9594 408.4940 410.7768 0.3498 -1.0000 -1.0000 0940241 1573899046.20 151.3903 60.0014 32.0000 1.9495 1.9584 408.4778 410.7583 0.3494 -1.0000 -1.0000 0940304 1573899046.30 151.3903 60.0014 32.0000 1.9506 1.9596 408.5930 410.8730 0.3495 -1.0000 -1.0000 0940382 1573899046.40 151.3903 60.0014 32.0000 1.9512 1.9601 408.5881 410.8673 0.3492 -1.0000 -1.0000 0940444 1573899046.50 151.4785 60.0014 32.0000 1.9509 1.9599 408.5300 410.8094 0.3495 -1.0000 -1.0000 0940569 1573899046.60 151.5702 60.0014 32.0000 1.9521 1.9611 408.5194 410.8004 0.3495 -1.0000 -1.0000 0940648 1573899046.70 151.5702 60.0014 32.0000 1.9515 1.9604 408.5084 410.7892 0.3496 -1.0000 -1.0000 0940710 1573899046.80 151.5702 60.0014 32.0000 1.9513 1.9603 408.4436 410.7251 0.3497 -1.0000 -1.0000 0940773 1573899046.90 151.4567 60.0014 32.0000 1.9514 1.9603 408.4031 410.6836 0.3496 -1.0000 -1.0000 0940851 1573899047.00 151.4393 60.0014 32.0000 1.9511 1.9600 408.4037 410.6865 0.3500 -1.0000 -1.0000 0941194 1573899047.10 151.4393 60.0014 32.0000 1.9519 1.9608 408.4114 410.6941 0.3498 -1.0000 -1.0000 0941273 1573899047.20 151.4393 60.0014 32.0000 1.9520 1.9610 408.4086 410.6892 0.3497 -1.0000 -1.0000 0941335 1573899047.30 151.4393 60.0014 32.0000 1.9520 1.9609 408.3544 410.6340 0.3495 -1.0000 -1.0000 0941398 1573899047.40 151.4393 60.0014 32.0000 1.9518 1.9608 408.4009 410.6813 0.3495 -1.0000 -1.0000 0941460 1573899047.50 151.5085 60.0014 32.0000 1.9516 1.9605 408.5315 410.8117 0.3495 -1.0000 -1.0000 0941601 1573899047.60 151.5085 60.0014 32.0000 1.9505 1.9595 408.5154 410.7970 0.3498 -1.0000 -1.0000 0941663 1573899047.70 151.5085 60.0014 32.0000 1.9503 1.9593 408.5019 410.7843 0.3499 -1.0000 -1.0000 0941741 1573899047.80 151.5085 60.0014 32.0000 1.9508 1.9597 408.5832 410.8662 0.3497 -1.0000 -1.0000 0941804 1573899047.90 151.5085 60.0014 32.0000 1.9504 1.9593 408.5163 410.7994 0.3500 -1.0000 -1.0000 0941866 1573899048.00 151.4862 60.0014 32.0000 1.9510 1.9600 408.4543 410.7382 0.3500 -1.0000 -1.0000 0941929 1573899048.10 151.3815 60.0014 32.0000 1.9518 1.9608 408.3978 410.6805 0.3500 -1.0000 -1.0000 0942007 1573899048.20 151.3815 60.0014 32.0000 1.9517 1.9607 408.3881 410.6703 0.3499 -1.0000 -1.0000 0942069 1573899048.30 151.3815 60.0014 32.0000 1.9510 1.9599 408.4755 410.7586 0.3500 -1.0000 -1.0000 0942132 1573899048.40 151.3815 60.0014 32.0000 1.9504 1.9593 408.5052 410.7882 0.3500 -1.0000 -1.0000 0942194 1573899048.50 151.3815 60.0014 32.0000 1.9508 1.9597 408.5292 410.8137 0.3501 -1.0000 -1.0000 0942601 1573899048.60 151.4156 60.0014 32.0000 1.9505 1.9595 408.5702 410.8553 0.3502 -1.0000 -1.0000 0942663 1573899048.70 151.5107 60.0014 32.0000 1.9504 1.9594 408.4888 410.7730 0.3501 -1.0000 -1.0000 0942726 1573899048.80 151.5107 60.0014 32.0000 1.9511 1.9600 408.4798 410.7629 0.3500 -1.0000 -1.0000 0942788 1573899048.90 151.5107 60.0014 32.0000 1.9513 1.9602 408.4050 410.6869 0.3498 -1.0000 -1.0000 0942866 1573899049.00 151.5107 60.0014 32.0000 1.9522 1.9612 408.3257 410.6076 0.3499 -1.0000 -1.0000 0943101 1573899049.10 151.5107 60.0014 32.0000 1.9517 1.9607 408.3764 410.6595 0.3501 -1.0000 -1.0000 0943163 1573899049.20 151.5107 60.0014 32.0000 1.9506 1.9595 408.4107 410.6937 0.3499 -1.0000 -1.0000 0943226 1573899049.30 151.5107 60.0014 32.0000 1.9511 1.9601 408.4167 410.6998 0.3501 -1.0000 -1.0000 0943288 1573899049.40 151.5107 60.0014 32.0000 1.9508 1.9598 408.4631 410.7472 0.3501 -1.0000 -1.0000 0943366 1573899049.50 151.5107 60.0014 32.0000 1.9506 1.9595 408.5145 410.7991 0.3502 -1.0000 -1.0000 0943632 1573899049.60 151.4267 60.0014 32.0000 1.9513 1.9603 408.5109 410.7952 0.3502 -1.0000 -1.0000 0943694 1573899049.70 151.5077 60.0004 32.0000 1.9513 1.9603 408.4649 410.7509 0.3503 -1.0000 -1.0000 0943773 1573899049.80 151.5077 60.0004 32.0000 1.9523 1.9613 408.3516 410.6354 0.3503 -1.0000 -1.0000 0943835 1573899049.90 151.5077 60.0004 32.0000 1.9517 1.9607 408.2972 410.5814 0.3503 -1.0000 -1.0000 0943898 1573899050.00 151.5077 60.0004 32.0000 1.9523 1.9613 408.3625 410.6470 0.3503 -1.0000 -1.0000 0943960 1573899050.10 151.5077 60.0004 32.0000 1.9518 1.9607 408.3330 410.6181 0.3504 -1.0000 -1.0000 0944023 1573899050.20 151.3911 60.0004 32.0000 1.9511 1.9600 408.3408 410.6253 0.3503 -1.0000 -1.0000 0944085 1573899050.30 151.3724 60.0004 32.0000 1.9508 1.9598 408.4212 410.7057 0.3503 -1.0000 -1.0000 0944163 1573899050.40 151.3724 60.0004 32.0000 1.9507 1.9597 408.4570 410.7421 0.3502 -1.0000 -1.0000 0944226 1573899050.50 151.3724 60.0004 32.0000 1.9503 1.9593 408.4198 410.7047 0.3503 -1.0000 -1.0000 0944288 1573899050.60 151.3724 60.0004 32.0000 1.9507 1.9597 408.4921 410.7788 0.3505 -1.0000 -1.0000 0944617 1573899050.70 151.3724 60.0004 32.0000 1.9508 1.9598 408.4511 410.7380 0.3505 -1.0000 -1.0000 0944679 1573899050.80 151.5428 60.0004 32.0000 1.9515 1.9604 408.4942 410.7810 0.3505 -1.0000 -1.0000 0944741 1573899050.90 151.5428 60.0004 32.0000 1.9517 1.9607 408.4409 410.7272 0.3506 -1.0000 -1.0000 0944820 1573899051.00 151.5428 60.0004 32.0000 1.9529 1.9619 408.3676 410.6528 0.3503 -1.0000 -1.0000 0944882 1573899051.10 151.5428 60.0004 32.0000 1.9511 1.9600 408.3166 410.6020 0.3506 -1.0000 -1.0000 0945116 1573899051.20 151.5428 60.0004 32.0000 1.9514 1.9604 408.3303 410.6171 0.3507 -1.0000 -1.0000 0945179 1573899051.30 151.4898 60.0004 32.0000 1.9507 1.9597 408.3609 410.6480 0.3506 -1.0000 -1.0000 0945241 1573899051.40 151.4485 60.0004 32.0000 1.9515 1.9605 408.3516 410.6376 0.3505 -1.0000 -1.0000 0945319 1573899051.50 151.4485 60.0004 32.0000 1.9512 1.9602 408.4249 410.7114 0.3505 -1.0000 -1.0000 0945382 1573899051.60 151.4485 60.0004 32.0000 1.9508 1.9598 408.4621 410.7489 0.3506 -1.0000 -1.0000 0945866 1573899051.70 151.4485 60.0004 32.0000 1.9511 1.9601 408.4577 410.7462 0.3509 -1.0000 -1.0000 0945929 1573899051.80 151.4485 60.0004 32.0000 1.9502 1.9592 408.5207 410.8075 0.3505 -1.0000 -1.0000 0945991 1573899051.90 151.4485 60.0004 32.0000 1.9507 1.9597 408.4703 410.7567 0.3504 -1.0000 -1.0000 0946054 1573899052.00 151.4478 60.0004 32.0000 1.9508 1.9597 408.4871 410.7727 0.3501 -1.0000 -1.0000 0946132 1573899052.10 151.5442 60.0004 32.0000 1.9519 1.9609 408.3964 410.6827 0.3504 -1.0000 -1.0000 0946398 1573899052.20 151.5442 60.0004 32.0000 1.9514 1.9604 408.3948 410.6791 0.3503 -1.0000 -1.0000 0946460 1573899052.30 151.5442 60.0004 32.0000 1.9516 1.9606 408.2953 410.5786 0.3501 -1.0000 -1.0000 0946538 1573899052.40 151.4384 60.0004 32.0000 1.9517 1.9606 408.3096 410.5947 0.3503 -1.0000 -1.0000 0946601 1573899052.50 151.4240 60.0004 32.0000 1.9509 1.9598 408.3002 410.5821 0.3500 -1.0000 -1.0000 0946663 1573899052.60 151.4240 60.0004 32.0000 1.9516 1.9605 408.3972 410.6810 0.3502 -1.0000 -1.0000 0946741 1573899052.70 151.4240 60.0004 32.0000 1.9507 1.9597 408.3357 410.6181 0.3499 -1.0000 -1.0000 0946866 1573899052.80 151.4240 60.0004 32.0000 1.9511 1.9600 408.4835 410.7660 0.3499 -1.0000 -1.0000 0946929 1573899052.90 151.4240 60.0004 32.0000 1.9512 1.9601 408.4839 410.7659 0.3497 -1.0000 -1.0000 0947007 1573899053.00 151.4240 60.0004 32.0000 1.9517 1.9606 408.4879 410.7675 0.3493 -1.0000 -1.0000 0947069 1573899053.10 151.3966 60.0004 32.0000 1.9514 1.9603 408.2986 410.5804 0.3498 -1.0000 -1.0000 0947132 1573899053.20 151.3966 60.0004 32.0000 1.9519 1.9608 408.3593 410.6402 0.3496 -1.0000 -1.0000 0947366 1573899053.30 151.3966 60.0004 32.0000 1.9513 1.9602 408.3860 410.6663 0.3496 -1.0000 -1.0000 0947429 1573899053.40 151.3966 60.0004 32.0000 1.9515 1.9604 408.3067 410.5850 0.3494 -1.0000 -1.0000 0947523 1573899053.50 151.4546 60.0004 32.0000 1.9519 1.9609 408.3963 410.6752 0.3493 -1.0000 -1.0000 0947585 1573899053.60 151.4546 60.0004 32.0000 1.9510 1.9599 408.4093 410.6880 0.3494 -1.0000 -1.0000 0947648 1573899053.70 151.4546 60.0004 32.0000 1.9509 1.9599 408.4369 410.7150 0.3493 -1.0000 -1.0000 0947929 1573899053.80 151.4546 60.0004 32.0000 1.9501 1.9590 408.4383 410.7171 0.3493 -1.0000 -1.0000 0947991 1573899053.90 151.4546 60.0004 32.0000 1.9506 1.9595 408.4548 410.7325 0.3492 -1.0000 -1.0000 0948054 1573899054.00 151.4917 60.0004 32.0000 1.9516 1.9605 408.3770 410.6556 0.3494 -1.0000 -1.0000 0948148 1573899054.10 151.6031 60.0004 32.0000 1.9520 1.9610 408.3627 410.6409 0.3493 -1.0000 -1.0000 0948210 1573899054.20 151.6031 60.0004 32.0000 1.9529 1.9619 408.4158 410.6937 0.3493 -1.0000 -1.0000 0948351 1573899054.30 151.6031 60.0004 32.0000 1.9526 1.9615 408.5000 410.7796 0.3495 -1.0000 -1.0000 0948413 1573899054.40 151.6031 60.0004 32.0000 1.9515 1.9605 408.5592 410.8379 0.3491 -1.0000 -1.0000 0948476 1573899054.50 151.6031 60.0004 32.0000 1.9518 1.9607 408.5653 410.8425 0.3490 -1.0000 -1.0000 0948538 1573899054.60 151.6757 60.0007 32.0000 1.9520 1.9609 408.6205 410.8984 0.3490 -1.0000 -1.0000 0948617 1573899054.70 151.6757 60.0007 32.0000 1.9524 1.9613 408.5707 410.8509 0.3494 -1.0000 -1.0000 0949101 1573899054.80 151.6757 60.0007 32.0000 1.9521 1.9611 408.3963 410.6736 0.3491 -1.0000 -1.0000 0949163 1573899054.90 151.6757 60.0007 32.0000 1.9522 1.9612 408.4094 410.6867 0.3492 -1.0000 -1.0000 0949241 1573899055.00 151.6757 60.0007 32.0000 1.9528 1.9618 408.3640 410.6408 0.3491 -1.0000 -1.0000 0949304 1573899055.10 151.6757 60.0007 32.0000 1.9521 1.9611 408.4579 410.7359 0.3492 -1.0000 -1.0000 0949382 1573899055.20 151.5555 60.0007 32.0000 1.9522 1.9611 408.5200 410.7988 0.3493 -1.0000 -1.0000 0949444 1573899055.30 151.5555 60.0007 32.0000 1.9516 1.9605 408.5885 410.8683 0.3494 -1.0000 -1.0000 0949507 1573899055.40 151.5555 60.0007 32.0000 1.9522 1.9612 408.5861 410.8670 0.3494 -1.0000 -1.0000 0949569 1573899055.50 151.5555 60.0007 32.0000 1.9527 1.9616 408.5904 410.8708 0.3495 -1.0000 -1.0000 0949632 1573899055.60 151.5555 60.0007 32.0000 1.9519 1.9608 408.6111 410.8920 0.3495 -1.0000 -1.0000 0949694 1573899055.70 151.6235 60.0007 32.0000 1.9521 1.9610 408.5711 410.8516 0.3495 -1.0000 -1.0000 0949773 1573899055.80 151.6235 60.0007 32.0000 1.9523 1.9612 408.5936 410.8750 0.3497 -1.0000 -1.0000 0949835 1573899055.90 151.6235 60.0007 32.0000 1.9521 1.9610 408.4700 410.7522 0.3498 -1.0000 -1.0000 0949898 1573899056.00 151.6235 60.0007 32.0000 1.9521 1.9611 408.4017 410.6822 0.3496 -1.0000 -1.0000 0949976 1573899056.10 151.6235 60.0007 32.0000 1.9522 1.9612 408.4127 410.6941 0.3499 -1.0000 -1.0000 0950038 1573899056.20 151.6235 60.0007 32.0000 1.9517 1.9606 408.3652 410.6446 0.3495 -1.0000 -1.0000 0950101 1573899056.30 151.3960 60.0007 32.0000 1.9506 1.9595 408.4662 410.7469 0.3495 -1.0000 -1.0000 0950163 1573899056.40 151.3960 60.0007 32.0000 1.9502 1.9592 408.4716 410.7502 0.3492 -1.0000 -1.0000 0950226 1573899056.50 151.3960 60.0007 32.0000 1.9501 1.9590 408.4975 410.7748 0.3491 -1.0000 -1.0000 0950288 1573899056.60 151.3960 60.0007 32.0000 1.9505 1.9594 408.5272 410.8028 0.3489 -1.0000 -1.0000 0950366 1573899056.70 151.3960 60.0007 32.0000 1.9515 1.9604 408.5448 410.8222 0.3490 -1.0000 -1.0000 0950429 1573899056.80 151.4377 60.0007 32.0000 1.9515 1.9604 408.5565 410.8323 0.3487 -1.0000 -1.0000 0950648 1573899056.90 151.6150 60.0007 32.0000 1.9505 1.9594 408.5387 410.8155 0.3490 -1.0000 -1.0000 0950726 1573899057.00 151.6150 60.0007 32.0000 1.9525 1.9615 408.4504 410.7270 0.3488 -1.0000 -1.0000 0950788 1573899057.10 151.6150 60.0007 32.0000 1.9521 1.9610 408.3665 410.6395 0.3484 -1.0000 -1.0000 0950882 1573899057.20 151.6150 60.0007 32.0000 1.9521 1.9610 408.3622 410.6350 0.3485 -1.0000 -1.0000 0951038 1573899057.30 151.6150 60.0007 32.0000 1.9518 1.9607 408.3453 410.6180 0.3485 -1.0000 -1.0000 0951132 1573899057.40 151.5326 60.0007 32.0000 1.9512 1.9601 408.4024 410.6758 0.3486 -1.0000 -1.0000 0951194 1573899057.50 151.5315 60.0007 32.0000 1.9509 1.9598 408.4745 410.7487 0.3486 -1.0000 -1.0000 0951257 1573899057.60 151.4471 60.0007 32.0000 1.9514 1.9604 408.3749 410.6483 0.3486 -1.0000 -1.0000 0951319 1573899057.70 151.4406 60.0007 32.0000 1.9511 1.9601 408.4704 410.7450 0.3487 -1.0000 -1.0000 0951398 1573899057.80 151.4406 60.0007 32.0000 1.9507 1.9596 408.5211 410.7971 0.3488 -1.0000 -1.0000 0951898 1573899057.90 151.4964 60.0007 32.0000 1.9506 1.9595 408.5330 410.8087 0.3488 -1.0000 -1.0000 0951960 1573899058.00 151.5405 60.0007 32.0000 1.9508 1.9598 408.5004 410.7762 0.3488 -1.0000 -1.0000 0952023 1573899058.10 151.5405 60.0007 32.0000 1.9516 1.9605 408.4890 410.7673 0.3492 -1.0000 -1.0000 0952085 1573899058.20 151.5405 60.0007 32.0000 1.9517 1.9606 408.4229 410.6991 0.3489 -1.0000 -1.0000 0952148 1573899058.30 151.5405 60.0007 32.0000 1.9523 1.9612 408.4369 410.7140 0.3492 -1.0000 -1.0000 0952226 1573899058.40 151.5405 60.0007 32.0000 1.9515 1.9604 408.4251 410.7017 0.3490 -1.0000 -1.0000 0952398 1573899058.50 151.4610 60.0007 32.0000 1.9516 1.9605 408.2872 410.5639 0.3491 -1.0000 -1.0000 0952460 1573899058.60 151.4610 60.0007 32.0000 1.9509 1.9598 408.4586 410.7355 0.3490 -1.0000 -1.0000 0952538 1573899058.70 151.4610 60.0007 32.0000 1.9511 1.9600 408.5130 410.7887 0.3488 -1.0000 -1.0000 0952601 1573899058.80 151.4610 60.0007 32.0000 1.9509 1.9598 408.5052 410.7809 0.3488 -1.0000 -1.0000 0952663 1573899058.90 151.4610 60.0007 32.0000 1.9518 1.9607 408.5115 410.7876 0.3488 -1.0000 -1.0000 0952898 1573899059.00 151.5186 60.0007 32.0000 1.9511 1.9600 408.4346 410.7100 0.3488 -1.0000 -1.0000 0952960 1573899059.10 151.5229 60.0007 32.0000 1.9511 1.9601 408.4469 410.7221 0.3489 -1.0000 -1.0000 0953038 1573899059.20 151.5229 60.0007 32.0000 1.9510 1.9599 408.5479 410.8253 0.3490 -1.0000 -1.0000 0953101 1573899059.30 151.5229 60.0007 32.0000 1.9516 1.9605 408.3865 410.6616 0.3488 -1.0000 -1.0000 0953163 1573899059.40 151.5229 60.0007 32.0000 1.9515 1.9604 408.3571 410.6322 0.3488 -1.0000 -1.0000 0953351 1573899059.50 151.5045 60.0008 32.0000 1.9513 1.9602 408.3138 410.5872 0.3486 -1.0000 -1.0000 0953413 1573899059.60 151.4128 60.0011 32.0000 1.9508 1.9597 408.2868 410.5621 0.3490 -1.0000 -1.0000 0953476 1573899059.70 151.4128 60.0011 32.0000 1.9505 1.9595 408.4082 410.6837 0.3489 -1.0000 -1.0000 0953554 1573899059.80 151.4128 60.0011 32.0000 1.9507 1.9596 408.3859 410.6609 0.3487 -1.0000 -1.0000 0953616 1573899059.90 151.4128 60.0011 32.0000 1.9512 1.9602 408.4238 410.6983 0.3487 -1.0000 -1.0000 0954101 1573899060.00 151.4128 60.0011 32.0000 1.9503 1.9592 408.4724 410.7481 0.3490 -1.0000 -1.0000 0954163 1573899060.10 151.4128 60.0011 32.0000 1.9507 1.9596 408.5371 410.8162 0.3493 -1.0000 -1.0000 0954226 1573899060.20 151.5297 60.0011 32.0000 1.9509 1.9598 408.4581 410.7358 0.3491 -1.0000 -1.0000 0954288 1573899060.30 151.5297 60.0011 32.0000 1.9507 1.9597 408.5670 410.8454 0.3491 -1.0000 -1.0000 0954366 1573899060.40 151.5297 60.0011 32.0000 1.9505 1.9595 408.5562 410.8344 0.3492 -1.0000 -1.0000 0954648 1573899060.50 151.5297 60.0011 32.0000 1.9511 1.9600 408.4685 410.7473 0.3494 -1.0000 -1.0000 0954710 1573899060.60 151.5297 60.0011 32.0000 1.9507 1.9597 408.4792 410.7599 0.3495 -1.0000 -1.0000 0954773 1573899060.70 151.4330 60.0011 32.0000 1.9506 1.9596 408.4373 410.7177 0.3496 -1.0000 -1.0000 0954835 1573899060.80 151.3723 60.0011 32.0000 1.9511 1.9600 408.3879 410.6683 0.3496 -1.0000 -1.0000 0954913 1573899060.90 151.3723 60.0011 32.0000 1.9512 1.9601 408.3953 410.6776 0.3498 -1.0000 -1.0000 0955366 1573899061.00 151.3723 60.0011 32.0000 1.9509 1.9599 408.3172 410.5977 0.3498 -1.0000 -1.0000 0955429 1573899061.10 151.3723 60.0011 32.0000 1.9508 1.9597 408.3451 410.6246 0.3495 -1.0000 -1.0000 0955507 1573899061.20 151.3723 60.0011 32.0000 1.9508 1.9597 408.4854 410.7693 0.3500 -1.0000 -1.0000 0955569 1573899061.30 151.5326 60.0011 32.0000 1.9518 1.9608 408.4984 410.7813 0.3499 -1.0000 -1.0000 0955632 1573899061.40 151.5326 60.0011 32.0000 1.9511 1.9600 408.4032 410.6854 0.3499 -1.0000 -1.0000 0955710 1573899061.50 151.5326 60.0011 32.0000 1.9501 1.9591 408.4609 410.7434 0.3499 -1.0000 -1.0000 0955773 1573899061.60 151.5326 60.0011 32.0000 1.9507 1.9596 408.4989 410.7817 0.3499 -1.0000 -1.0000 0955835 1573899061.70 151.5326 60.0011 32.0000 1.9507 1.9597 408.4621 410.7450 0.3499 -1.0000 -1.0000 0955898 1573899061.80 151.3859 60.0011 32.0000 1.9511 1.9601 408.4465 410.7290 0.3499 -1.0000 -1.0000 0955960 1573899061.90 151.3676 60.0011 32.0000 1.9512 1.9601 408.3308 410.6133 0.3501 -1.0000 -1.0000 0956023 1573899062.00 151.3676 60.0011 32.0000 1.9512 1.9602 408.3481 410.6317 0.3501 -1.0000 -1.0000 0956101 1573899062.10 151.3676 60.0011 32.0000 1.9505 1.9595 408.3194 410.6011 0.3498 -1.0000 -1.0000 0956163 1573899062.20 151.3676 60.0011 32.0000 1.9504 1.9594 408.4763 410.7583 0.3497 -1.0000 -1.0000 0956226 1573899062.30 151.3676 60.0011 32.0000 1.9505 1.9594 408.5197 410.8005 0.3496 -1.0000 -1.0000 0956304 1573899062.40 151.5523 60.0011 32.0000 1.9510 1.9599 408.4954 410.7757 0.3495 -1.0000 -1.0000 0956366 1573899062.50 151.5523 60.0011 32.0000 1.9509 1.9598 408.3898 410.6723 0.3499 -1.0000 -1.0000 0956429 1573899062.60 151.5523 60.0011 32.0000 1.9508 1.9597 408.3753 410.6563 0.3497 -1.0000 -1.0000 0956507 1573899062.70 151.5523 60.0011 32.0000 1.9519 1.9608 408.2649 410.5453 0.3498 -1.0000 -1.0000 0956569 1573899062.80 151.5523 60.0011 32.0000 1.9520 1.9609 408.3697 410.6499 0.3497 -1.0000 -1.0000 0956632 1573899062.90 151.5523 60.0011 32.0000 1.9517 1.9607 408.4276 410.7098 0.3498 -1.0000 -1.0000 0956710 1573899063.00 151.5523 60.0011 32.0000 1.9514 1.9604 408.3037 410.5859 0.3501 -1.0000 -1.0000 0957085 1573899063.10 151.5523 60.0011 32.0000 1.9511 1.9600 408.5087 410.7925 0.3500 -1.0000 -1.0000 0957163 1573899063.20 151.5121 60.0011 32.0000 1.9508 1.9598 408.5473 410.8310 0.3500 -1.0000 -1.0000 0957226 1573899063.30 151.5121 60.0011 32.0000 1.9503 1.9593 408.5051 410.7885 0.3500 -1.0000 -1.0000 0957288 1573899063.40 151.5121 60.0011 32.0000 1.9506 1.9595 408.4803 410.7641 0.3502 -1.0000 -1.0000 0957366 1573899063.50 151.5121 60.0011 32.0000 1.9518 1.9608 408.4054 410.6912 0.3504 -1.0000 -1.0000 0957898 1573899063.60 151.5121 60.0011 32.0000 1.9524 1.9613 408.4515 410.7361 0.3502 -1.0000 -1.0000 0957960 1573899063.70 151.5216 60.0011 32.0000 1.9517 1.9607 408.3792 410.6639 0.3503 -1.0000 -1.0000 0958023 1573899063.80 151.5548 60.0011 32.0000 1.9521 1.9611 408.4212 410.7060 0.3502 -1.0000 -1.0000 0958085 1573899063.90 151.5548 60.0011 32.0000 1.9519 1.9609 408.3301 410.6134 0.3501 -1.0000 -1.0000 0958148 1573899064.00 151.5548 60.0011 32.0000 1.9516 1.9606 408.3080 410.5899 0.3499 -1.0000 -1.0000 0958366 1573899064.10 151.5548 60.0011 32.0000 1.9502 1.9592 408.3279 410.6091 0.3498 -1.0000 -1.0000 0958429 1573899064.20 151.5548 60.0011 32.0000 1.9506 1.9596 408.4295 410.7115 0.3498 -1.0000 -1.0000 0958476 1573899064.30 151.4066 60.0011 32.0000 1.9512 1.9601 408.5309 410.8121 0.3496 -1.0000 -1.0000 0958554 1573899064.40 151.4066 60.0011 32.0000 1.9510 1.9599 408.5205 410.8001 0.3493 -1.0000 -1.0000 0958617 1573899064.50 151.4066 60.0011 32.0000 1.9507 1.9596 408.5153 410.7937 0.3492 -1.0000 -1.0000 0958835 1573899064.60 151.4066 60.0011 32.0000 1.9509 1.9599 408.4383 410.7144 0.3488 -1.0000 -1.0000 0958913 1573899064.70 151.4066 60.0011 32.0000 1.9517 1.9606 408.2376 410.5112 0.3487 -1.0000 -1.0000 0958976 1573899064.80 151.4436 60.0015 32.0000 1.9513 1.9602 408.2784 410.5530 0.3489 -1.0000 -1.0000 0959038 1573899064.90 151.4515 60.0016 32.0000 1.9520 1.9609 408.2744 410.5488 0.3487 -1.0000 -1.0000 0959116 1573899065.00 151.4515 60.0016 32.0000 1.9520 1.9609 408.3529 410.6271 0.3487 -1.0000 -1.0000 0959382 1573899065.10 151.4515 60.0016 32.0000 1.9513 1.9603 408.3508 410.6257 0.3488 -1.0000 -1.0000 0959460 1573899065.20 151.4515 60.0016 32.0000 1.9510 1.9599 408.3988 410.6741 0.3489 -1.0000 -1.0000 0959523 1573899065.30 151.4515 60.0016 32.0000 1.9514 1.9603 408.4122 410.6871 0.3487 -1.0000 -1.0000 0959585 1573899065.40 151.5357 60.0016 32.0000 1.9508 1.9597 408.5201 410.7954 0.3487 -1.0000 -1.0000 0959663 1573899065.50 151.5364 60.0016 32.0000 1.9502 1.9591 408.5247 410.7998 0.3487 -1.0000 -1.0000 0959726 1573899065.60 151.5364 60.0016 32.0000 1.9510 1.9599 408.5011 410.7761 0.3487 -1.0000 -1.0000 0959851 1573899065.70 151.5364 60.0016 32.0000 1.9516 1.9605 408.3632 410.6391 0.3489 -1.0000 -1.0000 0959929 1573899065.80 151.5364 60.0016 32.0000 1.9516 1.9606 408.3759 410.6497 0.3486 -1.0000 -1.0000 0959991 1573899065.90 151.4796 60.0016 32.0000 1.9525 1.9614 408.3851 410.6604 0.3489 -1.0000 -1.0000 1000054 1573899066.00 151.4552 60.0016 32.0000 1.9515 1.9604 408.3763 410.6515 0.3489 -1.0000 -1.0000 1000116 1573899066.10 151.4552 60.0016 32.0000 1.9518 1.9608 408.3143 410.5896 0.3488 -1.0000 -1.0000 1000851 1573899066.20 151.4552 60.0016 32.0000 1.9511 1.9600 408.3255 410.5999 0.3488 -1.0000 -1.0000 1000913 1573899066.30 151.4552 60.0016 32.0000 1.9508 1.9598 408.3581 410.6323 0.3488 -1.0000 -1.0000 1000991 1573899066.40 151.4552 60.0016 32.0000 1.9511 1.9600 408.3688 410.6446 0.3488 -1.0000 -1.0000 1001054 1573899066.50 151.5467 60.0016 32.0000 1.9511 1.9600 408.3916 410.6663 0.3487 -1.0000 -1.0000 1001116 1573899066.60 151.5467 60.0016 32.0000 1.9516 1.9606 408.3902 410.6652 0.3488 -1.0000 -1.0000 1001194 1573899066.70 151.5467 60.0016 32.0000 1.9516 1.9606 408.3125 410.5873 0.3488 -1.0000 -1.0000 1001241 1573899066.80 151.5467 60.0016 32.0000 1.9516 1.9605 408.4446 410.7197 0.3487 -1.0000 -1.0000 1001304 1573899066.90 151.5467 60.0016 32.0000 1.9518 1.9608 408.3583 410.6327 0.3488 -1.0000 -1.0000 1001382 1573899067.00 151.4355 60.0016 32.0000 1.9509 1.9598 408.3664 410.6407 0.3487 -1.0000 -1.0000 1001444 1573899067.10 151.4355 60.0016 32.0000 1.9513 1.9602 408.2438 410.5169 0.3486 -1.0000 -1.0000 1001523 1573899067.20 151.4355 60.0016 32.0000 1.9514 1.9603 408.4099 410.6842 0.3487 -1.0000 -1.0000 1001585 1573899067.30 151.4355 60.0016 32.0000 1.9504 1.9594 408.5707 410.8448 0.3485 -1.0000 -1.0000 1001648 1573899067.40 151.4355 60.0016 32.0000 1.9501 1.9590 408.5009 410.7748 0.3484 -1.0000 -1.0000 1001710 1573899067.50 151.4355 60.0016 32.0000 1.9506 1.9595 408.4680 410.7428 0.3489 -1.0000 -1.0000 1001773 1573899067.60 151.5813 60.0016 32.0000 1.9503 1.9592 408.4903 410.7660 0.3488 -1.0000 -1.0000 1002257 1573899067.70 151.5813 60.0016 32.0000 1.9509 1.9598 408.2885 410.5624 0.3486 -1.0000 -1.0000 1002335 1573899067.80 151.5813 60.0016 32.0000 1.9520 1.9609 408.3623 410.6359 0.3487 -1.0000 -1.0000 1002398 1573899067.90 151.5813 60.0016 32.0000 1.9521 1.9611 408.3269 410.6027 0.3490 -1.0000 -1.0000 1002460 1573899068.00 151.5813 60.0016 32.0000 1.9519 1.9608 408.3795 410.6544 0.3488 -1.0000 -1.0000 1002538 1573899068.10 151.5813 60.0016 32.0000 1.9511 1.9600 408.3959 410.6720 0.3491 -1.0000 -1.0000 1002601 1573899068.20 151.4546 60.0016 32.0000 1.9508 1.9598 408.3890 410.6662 0.3491 -1.0000 -1.0000 1002663 1573899068.30 151.4546 60.0016 32.0000 1.9511 1.9600 408.3604 410.6372 0.3492 -1.0000 -1.0000 1002726 1573899068.40 151.4546 60.0016 32.0000 1.9501 1.9591 408.5104 410.7891 0.3492 -1.0000 -1.0000 1002804 1573899068.50 151.4546 60.0016 32.0000 1.9504 1.9593 408.5274 410.8058 0.3493 -1.0000 -1.0000 1002866 1573899068.60 151.4546 60.0016 32.0000 1.9503 1.9592 408.6012 410.8811 0.3494 -1.0000 -1.0000 1002929 1573899068.70 151.4546 60.0016 32.0000 1.9502 1.9591 408.4500 410.7294 0.3494 -1.0000 -1.0000 1002991 1573899068.80 151.4051 60.0016 32.0000 1.9511 1.9601 408.3959 410.6756 0.3495 -1.0000 -1.0000 1003054 1573899068.90 151.4036 60.0016 32.0000 1.9516 1.9606 408.2680 410.5464 0.3494 -1.0000 -1.0000 1003132 1573899069.00 151.4036 60.0016 32.0000 1.9508 1.9597 408.3100 410.5885 0.3493 -1.0000 -1.0000 1003194 1573899069.10 151.4036 60.0016 32.0000 1.9514 1.9604 408.3661 410.6448 0.3495 -1.0000 -1.0000 1003335 1573899069.20 151.4036 60.0016 32.0000 1.9514 1.9603 408.3952 410.6763 0.3497 -1.0000 -1.0000 1003398 1573899069.30 151.4036 60.0016 32.0000 1.9510 1.9599 408.3734 410.6533 0.3496 -1.0000 -1.0000 1003460 1573899069.40 151.4036 60.0016 32.0000 1.9510 1.9600 408.3736 410.6536 0.3496 -1.0000 -1.0000 1003538 1573899069.50 151.4036 60.0016 32.0000 1.9504 1.9594 408.4493 410.7333 0.3500 -1.0000 -1.0000 1003601 1573899069.60 151.4036 60.0016 32.0000 1.9512 1.9602 408.4831 410.7655 0.3499 -1.0000 -1.0000 1003663 1573899069.70 151.4036 60.0016 32.0000 1.9500 1.9590 408.5258 410.8083 0.3497 -1.0000 -1.0000 1003726 1573899069.80 151.4036 60.0016 32.0000 1.9505 1.9594 408.5096 410.7933 0.3499 -1.0000 -1.0000 1003788 1573899069.90 151.4036 60.0016 32.0000 1.9498 1.9587 408.3907 410.6707 0.3495 -1.0000 -1.0000 1003851 1573899070.00 151.5339 60.0020 32.0000 1.9514 1.9603 408.3158 410.5943 0.3493 -1.0000 -1.0000 1003929 1573899070.10 151.5339 60.0020 32.0000 1.9516 1.9606 408.3192 410.5961 0.3491 -1.0000 -1.0000 1003991 1573899070.20 151.5339 60.0020 32.0000 1.9514 1.9604 408.2577 410.5345 0.3491 -1.0000 -1.0000 1004116 1573899070.30 151.5339 60.0020 32.0000 1.9504 1.9594 408.4326 410.7103 0.3493 -1.0000 -1.0000 1004194 1573899070.40 151.5339 60.0020 32.0000 1.9506 1.9596 408.4607 410.7406 0.3495 -1.0000 -1.0000 1004273 1573899070.50 151.5339 60.0020 32.0000 1.9495 1.9585 408.5235 410.8039 0.3495 -1.0000 -1.0000 1004335 1573899070.60 151.5339 60.0020 32.0000 1.9500 1.9590 408.5133 410.7946 0.3497 -1.0000 -1.0000 1004413 1573899070.70 151.5339 60.0020 32.0000 1.9516 1.9606 408.4440 410.7262 0.3500 -1.0000 -1.0000 1004663 1573899070.80 151.4325 60.0020 32.0000 1.9520 1.9610 408.3486 410.6307 0.3499 -1.0000 -1.0000 1004726 1573899070.90 151.4325 60.0020 32.0000 1.9516 1.9605 408.3220 410.6019 0.3496 -1.0000 -1.0000 1004804 1573899071.00 151.4325 60.0020 32.0000 1.9511 1.9600 408.3476 410.6281 0.3497 -1.0000 -1.0000 1004866 1573899071.10 151.4325 60.0020 32.0000 1.9514 1.9604 408.4338 410.7159 0.3499 -1.0000 -1.0000 1004944 1573899071.20 151.4325 60.0020 32.0000 1.9507 1.9596 408.4929 410.7750 0.3498 -1.0000 -1.0000 1005882 1573899071.30 151.5164 60.0020 32.0000 1.9507 1.9597 408.5796 410.8626 0.3498 -1.0000 -1.0000 1005944 1573899071.40 151.5213 60.0020 32.0000 1.9515 1.9604 408.5501 410.8337 0.3501 -1.0000 -1.0000 1006023 1573899071.50 151.5213 60.0020 32.0000 1.9514 1.9604 408.4679 410.7508 0.3499 -1.0000 -1.0000 1006085 1573899071.60 151.5213 60.0020 32.0000 1.9513 1.9602 408.3272 410.6101 0.3501 -1.0000 -1.0000 1006148 1573899071.70 151.5213 60.0020 32.0000 1.9514 1.9604 408.3102 410.5940 0.3502 -1.0000 -1.0000 1006226 1573899071.80 151.4857 60.0020 32.0000 1.9516 1.9606 408.3202 410.6029 0.3499 -1.0000 -1.0000 1006288 1573899071.90 151.4189 60.0020 32.0000 1.9518 1.9608 408.4084 410.6889 0.3497 -1.0000 -1.0000 1006351 1573899072.00 151.4189 60.0020 32.0000 1.9511 1.9600 408.2865 410.5667 0.3496 -1.0000 -1.0000 1006413 1573899072.10 151.4189 60.0020 32.0000 1.9512 1.9602 408.3996 410.6795 0.3495 -1.0000 -1.0000 1006491 1573899072.20 151.4189 60.0020 32.0000 1.9515 1.9605 408.4256 410.7050 0.3494 -1.0000 -1.0000 1006617 1573899072.30 151.4189 60.0020 32.0000 1.9506 1.9595 408.5318 410.8115 0.3494 -1.0000 -1.0000 1006694 1573899072.40 151.4022 60.0020 32.0000 1.9515 1.9604 408.4798 410.7588 0.3493 -1.0000 -1.0000 1006757 1573899072.50 151.4022 60.0020 32.0000 1.9506 1.9596 408.5247 410.8045 0.3493 -1.0000 -1.0000 1006820 1573899072.60 151.4022 60.0020 32.0000 1.9513 1.9602 408.4949 410.7715 0.3489 -1.0000 -1.0000 1006898 1573899072.70 151.4022 60.0020 32.0000 1.9516 1.9606 408.3442 410.6197 0.3489 -1.0000 -1.0000 1007116 1573899072.80 151.4022 60.0020 32.0000 1.9516 1.9605 408.3506 410.6264 0.3489 -1.0000 -1.0000 1007179 1573899072.90 151.4022 60.0020 32.0000 1.9509 1.9598 408.3070 410.5818 0.3488 -1.0000 -1.0000 1007257 1573899073.00 151.4022 60.0020 32.0000 1.9516 1.9605 408.3063 410.5799 0.3486 -1.0000 -1.0000 1007319 1573899073.10 151.4022 60.0020 32.0000 1.9511 1.9600 408.3100 410.5833 0.3486 -1.0000 -1.0000 1007398 1573899073.20 151.4022 60.0020 32.0000 1.9512 1.9601 408.3556 410.6303 0.3488 -1.0000 -1.0000 1007460 1573899073.30 151.4022 60.0020 32.0000 1.9512 1.9602 408.4171 410.6930 0.3489 -1.0000 -1.0000 1007601 1573899073.40 151.4086 60.0020 32.0000 1.9511 1.9600 408.4358 410.7109 0.3487 -1.0000 -1.0000 1007663 1573899073.50 151.4386 60.0020 32.0000 1.9508 1.9598 408.4809 410.7565 0.3488 -1.0000 -1.0000 1007726 1573899073.60 151.4386 60.0020 32.0000 1.9508 1.9597 408.4797 410.7545 0.3486 -1.0000 -1.0000 1007788 1573899073.70 151.4386 60.0020 32.0000 1.9501 1.9591 408.4452 410.7198 0.3488 -1.0000 -1.0000 1007866 1573899073.80 151.4386 60.0020 32.0000 1.9504 1.9593 408.3897 410.6650 0.3488 -1.0000 -1.0000 1008116 1573899073.90 151.4386 60.0020 32.0000 1.9515 1.9604 408.3269 410.6023 0.3490 -1.0000 -1.0000 1008179 1573899074.00 151.4386 60.0020 32.0000 1.9515 1.9604 408.3928 410.6691 0.3490 -1.0000 -1.0000 1008241 1573899074.10 151.4386 60.0020 32.0000 1.9515 1.9604 408.3333 410.6116 0.3493 -1.0000 -1.0000 1008304 1573899074.20 151.5102 60.0020 32.0000 1.9507 1.9597 408.3315 410.6097 0.3494 -1.0000 -1.0000 1008366 1573899074.30 151.5118 60.0020 32.0000 1.9506 1.9596 408.3960 410.6743 0.3492 -1.0000 -1.0000 1008710 1573899074.40 151.5118 60.0020 32.0000 1.9509 1.9598 408.2919 410.5699 0.3494 -1.0000 -1.0000 1008773 1573899074.50 151.5118 60.0020 32.0000 1.9511 1.9600 408.4162 410.6953 0.3494 -1.0000 -1.0000 1008835 1573899074.60 151.5118 60.0020 32.0000 1.9508 1.9597 408.5167 410.7963 0.3493 -1.0000 -1.0000 1008913 1573899074.70 151.5000 60.0020 32.0000 1.9501 1.9590 408.4844 410.7619 0.3491 -1.0000 -1.0000 1008976 1573899074.80 151.4311 60.0020 32.0000 1.9511 1.9600 408.4067 410.6861 0.3494 -1.0000 -1.0000 1009616 1573899074.90 151.4311 60.0020 32.0000 1.9515 1.9605 408.3121 410.5899 0.3494 -1.0000 -1.0000 1009710 1573899075.00 151.4311 60.0020 32.0000 1.9513 1.9602 408.3292 410.6078 0.3494 -1.0000 -1.0000 1009773 1573899075.10 151.4311 60.0020 32.0000 1.9516 1.9605 408.2974 410.5732 0.3491 -1.0000 -1.0000 1009851 1573899075.20 151.4311 60.0020 32.0000 1.9523 1.9612 408.3394 410.6168 0.3492 -1.0000 -1.0000 1009913 1573899075.30 151.7820 60.0020 32.0000 1.9520 1.9609 408.4739 410.7513 0.3490 -1.0000 -1.0000 1009976 1573899075.40 151.7820 60.0020 32.0000 1.9519 1.9608 408.5281 410.8068 0.3492 -1.0000 -1.0000 1010054 1573899075.50 151.7820 60.0020 32.0000 1.9522 1.9611 408.6927 410.9718 0.3492 -1.0000 -1.0000 1010116 1573899075.60 151.7820 60.0020 32.0000 1.9523 1.9612 408.6306 410.9101 0.3492 -1.0000 -1.0000 1010179 1573899075.70 151.7820 60.0020 32.0000 1.9529 1.9618 408.4278 410.7061 0.3493 -1.0000 -1.0000 1010257 1573899075.80 151.6807 60.0020 32.0000 1.9529 1.9619 408.4325 410.7119 0.3494 -1.0000 -1.0000 1010319 1573899075.90 151.5267 60.0020 32.0000 1.9526 1.9615 408.3967 410.6748 0.3493 -1.0000 -1.0000 1010382 1573899076.00 151.5267 60.0020 32.0000 1.9524 1.9614 408.3939 410.6714 0.3494 -1.0000 -1.0000 1010444 1573899076.10 151.5267 60.0020 32.0000 1.9522 1.9611 408.4120 410.6884 0.3490 -1.0000 -1.0000 1010523 1573899076.20 151.5267 60.0020 32.0000 1.9524 1.9614 408.4026 410.6804 0.3493 -1.0000 -1.0000 1010569 1573899076.30 151.5267 60.0020 32.0000 1.9520 1.9609 408.3810 410.6595 0.3493 -1.0000 -1.0000 1010648 1573899076.40 151.5018 60.0020 32.0000 1.9517 1.9607 408.4479 410.7258 0.3492 -1.0000 -1.0000 1010726 1573899076.50 151.5018 60.0020 32.0000 1.9514 1.9604 408.6030 410.8819 0.3492 -1.0000 -1.0000 1010788 1573899076.60 151.5018 60.0020 32.0000 1.9513 1.9603 408.5648 410.8442 0.3494 -1.0000 -1.0000 1010851 1573899076.70 151.5018 60.0020 32.0000 1.9511 1.9600 408.4950 410.7733 0.3491 -1.0000 -1.0000 1010913 1573899076.80 151.5018 60.0020 32.0000 1.9503 1.9592 408.4986 410.7760 0.3491 -1.0000 -1.0000 1010976 1573899076.90 151.5018 60.0020 32.0000 1.9512 1.9601 408.4755 410.7555 0.3497 -1.0000 -1.0000 1011116 1573899077.00 151.5018 60.0020 32.0000 1.9523 1.9612 408.4291 410.7077 0.3493 -1.0000 -1.0000 1011179 1573899077.10 151.5018 60.0020 32.0000 1.9519 1.9608 408.4746 410.7551 0.3495 -1.0000 -1.0000 1011257 1573899077.20 151.5018 60.0020 32.0000 1.9530 1.9619 408.3782 410.6570 0.3493 -1.0000 -1.0000 1011319 1573899077.30 151.5018 60.0020 32.0000 1.9522 1.9612 408.2941 410.5715 0.3492 -1.0000 -1.0000 1011382 1573899077.40 151.5018 60.0020 32.0000 1.9526 1.9615 408.4064 410.6839 0.3492 -1.0000 -1.0000 1011632 1573899077.50 151.5018 60.0020 32.0000 1.9526 1.9615 408.3371 410.6149 0.3493 -1.0000 -1.0000 1011694 1573899077.60 151.5864 60.0020 32.0000 1.9520 1.9610 408.4398 410.7198 0.3496 -1.0000 -1.0000 1011757 1573899077.70 151.5864 60.0020 32.0000 1.9520 1.9609 408.4600 410.7413 0.3496 -1.0000 -1.0000 1011835 1573899077.80 151.5864 60.0020 32.0000 1.9516 1.9606 408.4460 410.7262 0.3496 -1.0000 -1.0000 1011898 1573899077.90 151.5864 60.0020 32.0000 1.9511 1.9600 408.5509 410.8301 0.3494 -1.0000 -1.0000 1012398 1573899078.00 151.5864 60.0020 32.0000 1.9513 1.9603 408.6301 410.9117 0.3495 -1.0000 -1.0000 1012460 1573899078.10 151.5622 60.0020 32.0000 1.9513 1.9602 408.5362 410.8171 0.3497 -1.0000 -1.0000 1012523 1573899078.20 151.5536 60.0020 32.0000 1.9517 1.9606 408.5446 410.8256 0.3495 -1.0000 -1.0000 1012585 1573899078.30 151.5536 60.0020 32.0000 1.9516 1.9605 408.4567 410.7352 0.3493 -1.0000 -1.0000 1012663 1573899078.40 151.5536 60.0020 32.0000 1.9507 1.9596 408.3804 410.6599 0.3495 -1.0000 -1.0000 1013148 1573899078.50 151.5536 60.0020 32.0000 1.9523 1.9612 408.3547 410.6339 0.3495 -1.0000 -1.0000 1013210 1573899078.60 151.5536 60.0020 32.0000 1.9525 1.9614 408.3263 410.6071 0.3496 -1.0000 -1.0000 1013288 1573899078.70 151.5623 60.0020 32.0000 1.9531 1.9621 408.3702 410.6503 0.3496 -1.0000 -1.0000 1013351 1573899078.80 151.6101 60.0020 32.0000 1.9520 1.9610 408.3320 410.6109 0.3494 -1.0000 -1.0000 1013413 1573899078.90 151.6101 60.0020 32.0000 1.9518 1.9607 408.4475 410.7289 0.3497 -1.0000 -1.0000 1013476 1573899079.00 151.6101 60.0020 32.0000 1.9508 1.9598 408.4862 410.7671 0.3496 -1.0000 -1.0000 1013538 1573899079.10 151.6101 60.0020 32.0000 1.9512 1.9601 408.4629 410.7433 0.3495 -1.0000 -1.0000 1013616 1573899079.20 151.6101 60.0020 32.0000 1.9515 1.9604 408.3594 410.6405 0.3498 -1.0000 -1.0000 1013679 1573899079.30 151.5581 60.0020 32.0000 1.9516 1.9606 408.3800 410.6618 0.3498 -1.0000 -1.0000 1013741 1573899079.40 151.5581 60.0020 32.0000 1.9515 1.9604 408.4203 410.7008 0.3496 -1.0000 -1.0000 1013819 1573899079.50 151.5581 60.0020 32.0000 1.9521 1.9611 408.4061 410.6869 0.3497 -1.0000 -1.0000 1013882 1573899079.60 151.5581 60.0020 32.0000 1.9520 1.9610 408.3666 410.6470 0.3495 -1.0000 -1.0000 1013944 1573899079.70 151.5581 60.0020 32.0000 1.9517 1.9607 408.4083 410.6887 0.3498 -1.0000 -1.0000 1014023 1573899079.80 151.5581 60.0020 32.0000 1.9510 1.9599 408.3328 410.6136 0.3498 -1.0000 -1.0000 1014085 1573899079.90 151.4086 60.0023 32.0000 1.9514 1.9604 408.4533 410.7359 0.3499 -1.0000 -1.0000 1014616 1573899080.00 151.4086 60.0023 32.0000 1.9511 1.9600 408.4664 410.7486 0.3498 -1.0000 -1.0000 1014679 1573899080.10 151.4086 60.0023 32.0000 1.9507 1.9597 408.5664 410.8508 0.3501 -1.0000 -1.0000 1014741 1573899080.20 151.4086 60.0023 32.0000 1.9502 1.9591 408.5113 410.7951 0.3500 -1.0000 -1.0000 1014804 1573899080.30 151.4086 60.0023 32.0000 1.9505 1.9595 408.4173 410.7003 0.3500 -1.0000 -1.0000 1014882 1573899080.40 151.4086 60.0023 32.0000 1.9514 1.9604 408.3605 410.6445 0.3503 -1.0000 -1.0000 1014944 1573899080.50 151.4086 60.0023 32.0000 1.9519 1.9608 408.2440 410.5261 0.3501 -1.0000 -1.0000 1015007 1573899080.60 151.4892 60.0023 32.0000 1.9520 1.9610 408.2970 410.5798 0.3499 -1.0000 -1.0000 1015085 1573899080.70 151.5183 60.0023 32.0000 1.9514 1.9603 408.3962 410.6778 0.3499 -1.0000 -1.0000 1015148 1573899080.80 151.5183 60.0023 32.0000 1.9506 1.9596 408.4080 410.6897 0.3498 -1.0000 -1.0000 1015210 1573899080.90 151.5183 60.0023 32.0000 1.9507 1.9596 408.3448 410.6264 0.3498 -1.0000 -1.0000 1015273 1573899081.00 151.5183 60.0023 32.0000 1.9507 1.9597 408.4493 410.7313 0.3498 -1.0000 -1.0000 1015382 1573899081.10 151.5183 60.0023 32.0000 1.9504 1.9593 408.5041 410.7854 0.3496 -1.0000 -1.0000 1015444 1573899081.20 151.4997 60.0023 32.0000 1.9511 1.9600 408.5118 410.7917 0.3493 -1.0000 -1.0000 1015663 1573899081.30 151.4997 60.0023 32.0000 1.9514 1.9604 408.4763 410.7558 0.3495 -1.0000 -1.0000 1015726 1573899081.40 151.4997 60.0023 32.0000 1.9516 1.9606 408.4630 410.7442 0.3496 -1.0000 -1.0000 1015804 1573899081.50 151.4997 60.0023 32.0000 1.9518 1.9608 408.3670 410.6457 0.3494 -1.0000 -1.0000 1015866 1573899081.60 151.4997 60.0023 32.0000 1.9521 1.9611 408.3536 410.6321 0.3493 -1.0000 -1.0000 1015929 1573899081.70 151.4997 60.0023 32.0000 1.9520 1.9609 408.3766 410.6558 0.3495 -1.0000 -1.0000 1015991 1573899081.80 151.4997 60.0023 32.0000 1.9517 1.9607 408.3543 410.6332 0.3495 -1.0000 -1.0000 1016054 1573899081.90 151.4997 60.0023 32.0000 1.9508 1.9598 408.3694 410.6503 0.3498 -1.0000 -1.0000 1016116 1573899082.00 151.4997 60.0023 32.0000 1.9514 1.9604 408.3841 410.6660 0.3498 -1.0000 -1.0000 1016679 1573899082.10 151.4997 60.0023 32.0000 1.9510 1.9600 408.4623 410.7462 0.3501 -1.0000 -1.0000 1016741 1573899082.20 151.4997 60.0023 32.0000 1.9505 1.9595 408.5555 410.8400 0.3501 -1.0000 -1.0000 1016804 1573899082.30 151.4776 60.0023 32.0000 1.9512 1.9602 408.5196 410.8028 0.3498 -1.0000 -1.0000 1016898 1573899082.40 151.4768 60.0023 32.0000 1.9507 1.9597 408.5881 410.8728 0.3501 -1.0000 -1.0000 1016960 1573899082.50 151.4768 60.0023 32.0000 1.9506 1.9596 408.4902 410.7738 0.3500 -1.0000 -1.0000 1017023 1573899082.60 151.4768 60.0023 32.0000 1.9518 1.9607 408.4037 410.6853 0.3496 -1.0000 -1.0000 1017101 1573899082.70 151.4768 60.0023 32.0000 1.9521 1.9610 408.3533 410.6342 0.3497 -1.0000 -1.0000 1017163 1573899082.80 151.4768 60.0023 32.0000 1.9509 1.9598 408.3425 410.6223 0.3495 -1.0000 -1.0000 1017226 1573899082.90 151.6327 60.0023 32.0000 1.9523 1.9612 408.3824 410.6626 0.3497 -1.0000 -1.0000 1017304 1573899083.00 151.6327 60.0023 32.0000 1.9520 1.9609 408.4000 410.6802 0.3496 -1.0000 -1.0000 1017366 1573899083.10 151.6327 60.0023 32.0000 1.9517 1.9606 408.4831 410.7657 0.3499 -1.0000 -1.0000 1017444 1573899083.20 151.6327 60.0023 32.0000 1.9519 1.9608 408.5366 410.8194 0.3498 -1.0000 -1.0000 1017507 1573899083.30 151.6327 60.0023 32.0000 1.9513 1.9603 408.5191 410.8024 0.3500 -1.0000 -1.0000 1017569 1573899083.40 151.6007 60.0023 32.0000 1.9505 1.9595 408.6043 410.8878 0.3499 -1.0000 -1.0000 1017632 1573899083.50 151.5988 60.0023 32.0000 1.9515 1.9605 408.5712 410.8556 0.3502 -1.0000 -1.0000 1018382 1573899083.60 151.5988 60.0023 32.0000 1.9517 1.9607 408.5493 410.8342 0.3502 -1.0000 -1.0000 1018444 1573899083.70 151.5988 60.0023 32.0000 1.9522 1.9611 408.3877 410.6737 0.3502 -1.0000 -1.0000 1018523 1573899083.80 151.5988 60.0023 32.0000 1.9535 1.9625 408.3477 410.6276 0.3496 -1.0000 -1.0000 1018710 1573899083.90 151.5988 60.0023 32.0000 1.9522 1.9612 408.4130 410.6957 0.3502 -1.0000 -1.0000 1018773 1573899084.00 151.5988 60.0023 32.0000 1.9526 1.9616 408.4585 410.7428 0.3500 -1.0000 -1.0000 1018835 1573899084.10 151.5285 60.0023 32.0000 1.9524 1.9614 408.4820 410.7662 0.3501 -1.0000 -1.0000 1018898 1573899084.20 151.5157 60.0023 32.0000 1.9526 1.9616 408.4558 410.7393 0.3500 -1.0000 -1.0000 1018960 1573899084.30 151.5157 60.0023 32.0000 1.9520 1.9610 408.4198 410.7013 0.3496 -1.0000 -1.0000 1019038 1573899084.40 151.5157 60.0023 32.0000 1.9512 1.9601 408.4411 410.7204 0.3494 -1.0000 -1.0000 1019101 1573899084.50 151.5157 60.0023 32.0000 1.9507 1.9597 408.6041 410.8834 0.3492 -1.0000 -1.0000 1019163 1573899084.60 151.5157 60.0023 32.0000 1.9515 1.9604 408.5650 410.8443 0.3494 -1.0000 -1.0000 1019241 1573899084.70 151.5703 60.0020 32.0000 1.9518 1.9608 408.5620 410.8423 0.3494 -1.0000 -1.0000 1019304 1573899084.80 151.5703 60.0020 32.0000 1.9518 1.9608 408.4113 410.6909 0.3497 -1.0000 -1.0000 1019366 1573899084.90 151.5703 60.0020 32.0000 1.9524 1.9614 408.3207 410.6004 0.3495 -1.0000 -1.0000 1019429 1573899085.00 151.5703 60.0020 32.0000 1.9521 1.9611 408.2987 410.5777 0.3495 -1.0000 -1.0000 1019491 1573899085.10 151.5703 60.0020 32.0000 1.9507 1.9597 408.3174 410.5974 0.3496 -1.0000 -1.0000 1019569 1573899085.20 151.5543 60.0020 32.0000 1.9509 1.9598 408.3772 410.6565 0.3494 -1.0000 -1.0000 1019632 1573899085.30 151.5543 60.0020 32.0000 1.9508 1.9597 408.4254 410.7041 0.3493 -1.0000 -1.0000 1019694 1573899085.40 151.5543 60.0020 32.0000 1.9500 1.9590 408.5305 410.8089 0.3492 -1.0000 -1.0000 1019773 1573899085.50 151.5543 60.0020 32.0000 1.9508 1.9598 408.5232 410.8025 0.3494 -1.0000 -1.0000 1019835 1573899085.60 151.5543 60.0020 32.0000 1.9507 1.9596 408.4406 410.7193 0.3493 -1.0000 -1.0000 1019898 1573899085.70 151.5543 60.0020 32.0000 1.9511 1.9601 408.4157 410.6943 0.3492 -1.0000 -1.0000 1019960 1573899085.80 151.5543 60.0020 32.0000 1.9516 1.9606 408.4016 410.6794 0.3493 -1.0000 -1.0000 1020023 1573899085.90 151.5543 60.0020 32.0000 1.9520 1.9610 408.3818 410.6609 0.3493 -1.0000 -1.0000 1020085 1573899086.00 151.5543 60.0020 32.0000 1.9515 1.9605 408.5031 410.7806 0.3492 -1.0000 -1.0000 1020163 1573899086.10 151.5543 60.0020 32.0000 1.9508 1.9597 408.4480 410.7272 0.3493 -1.0000 -1.0000 1020929 1573899086.20 151.5543 60.0020 32.0000 1.9509 1.9599 408.5264 410.8059 0.3494 -1.0000 -1.0000 1020991 1573899086.30 151.5368 60.0020 32.0000 1.9509 1.9598 408.5704 410.8484 0.3491 -1.0000 -1.0000 1021069 1573899086.40 151.4807 60.0020 32.0000 1.9509 1.9599 408.4106 410.6888 0.3493 -1.0000 -1.0000 1021132 1573899086.50 151.4807 60.0020 32.0000 1.9507 1.9597 408.3910 410.6689 0.3492 -1.0000 -1.0000 1021194 1573899086.60 151.4807 60.0020 32.0000 1.9511 1.9600 408.4259 410.7036 0.3493 -1.0000 -1.0000 1021257 1573899086.70 151.4807 60.0020 32.0000 1.9517 1.9607 408.2670 410.5461 0.3495 -1.0000 -1.0000 1021319 1573899086.80 151.4807 60.0020 32.0000 1.9515 1.9605 408.3090 410.5885 0.3495 -1.0000 -1.0000 1021398 1573899086.90 151.4517 60.0020 32.0000 1.9507 1.9596 408.1944 410.4738 0.3497 -1.0000 -1.0000 1021460 1573899087.00 151.4517 60.0020 32.0000 1.9510 1.9600 408.3180 410.5991 0.3497 -1.0000 -1.0000 1021523 1573899087.10 151.4517 60.0020 32.0000 1.9511 1.9600 408.3820 410.6626 0.3497 -1.0000 -1.0000 1021601 1573899087.20 151.4517 60.0020 32.0000 1.9510 1.9599 408.5243 410.8048 0.3495 -1.0000 -1.0000 1021663 1573899087.30 151.4517 60.0020 32.0000 1.9509 1.9599 408.5635 410.8446 0.3495 -1.0000 -1.0000 1021726 1573899087.40 151.4517 60.0020 32.0000 1.9505 1.9595 408.4571 410.7369 0.3494 -1.0000 -1.0000 1021851 1573899087.50 151.5562 60.0020 32.0000 1.9507 1.9596 408.4103 410.6905 0.3496 -1.0000 -1.0000 1021929 1573899087.60 151.5562 60.0020 32.0000 1.9506 1.9596 408.3354 410.6157 0.3498 -1.0000 -1.0000 1022116 1573899087.70 151.5562 60.0020 32.0000 1.9513 1.9603 408.3591 410.6418 0.3500 -1.0000 -1.0000 1022194 1573899087.80 151.5562 60.0020 32.0000 1.9512 1.9602 408.3363 410.6183 0.3500 -1.0000 -1.0000 1022257 1573899087.90 151.5562 60.0020 32.0000 1.9511 1.9601 408.3054 410.5899 0.3502 -1.0000 -1.0000 1022320 1573899088.00 151.5562 60.0020 32.0000 1.9507 1.9597 408.2593 410.5419 0.3501 -1.0000 -1.0000 1022382 1573899088.10 151.5562 60.0020 32.0000 1.9511 1.9601 408.2841 410.5653 0.3497 -1.0000 -1.0000 1022444 1573899088.20 151.5562 60.0020 32.0000 1.9513 1.9603 408.3724 410.6523 0.3496 -1.0000 -1.0000 1023132 1573899088.30 151.5562 60.0020 32.0000 1.9508 1.9598 408.5332 410.8161 0.3500 -1.0000 -1.0000 1023210 1573899088.40 151.5562 60.0020 32.0000 1.9508 1.9597 408.5108 410.7950 0.3501 -1.0000 -1.0000 1023273 1573899088.50 151.5562 60.0020 32.0000 1.9507 1.9596 408.4514 410.7344 0.3499 -1.0000 -1.0000 1023335 1573899088.60 151.4394 60.0020 32.0000 1.9510 1.9600 408.4410 410.7230 0.3497 -1.0000 -1.0000 1023413 1573899088.70 151.4147 60.0020 32.0000 1.9514 1.9604 408.4153 410.6977 0.3500 -1.0000 -1.0000 1023476 1573899088.80 151.4147 60.0020 32.0000 1.9517 1.9607 408.4733 410.7570 0.3500 -1.0000 -1.0000 1023538 1573899088.90 151.4147 60.0020 32.0000 1.9516 1.9606 408.3385 410.6207 0.3499 -1.0000 -1.0000 1023601 1573899089.00 151.4147 60.0020 32.0000 1.9510 1.9599 408.2755 410.5563 0.3498 -1.0000 -1.0000 1023663 1573899089.10 151.4147 60.0020 32.0000 1.9512 1.9602 408.3289 410.6093 0.3497 -1.0000 -1.0000 1023741 1573899089.20 151.4663 60.0020 32.0000 1.9515 1.9604 408.2948 410.5751 0.3496 -1.0000 -1.0000 1023804 1573899089.30 151.4663 60.0020 32.0000 1.9511 1.9601 408.3333 410.6135 0.3497 -1.0000 -1.0000 1023866 1573899089.40 151.4663 60.0020 32.0000 1.9510 1.9599 408.4345 410.7137 0.3493 -1.0000 -1.0000 1023944 1573899089.50 151.4663 60.0020 32.0000 1.9507 1.9596 408.4926 410.7692 0.3490 -1.0000 -1.0000 1024007 1573899089.60 151.4663 60.0020 32.0000 1.9507 1.9596 408.3692 410.6455 0.3489 -1.0000 -1.0000 1024069 1573899089.70 151.4663 60.0020 32.0000 1.9510 1.9599 408.3385 410.6149 0.3491 -1.0000 -1.0000 1024132 1573899089.80 151.4325 60.0024 32.0000 1.9517 1.9606 408.2859 410.5612 0.3490 -1.0000 -1.0000 1024194 1573899089.90 151.4325 60.0024 32.0000 1.9523 1.9613 408.3216 410.5972 0.3488 -1.0000 -1.0000 1024257 1573899090.00 151.4325 60.0024 32.0000 1.9512 1.9601 408.2837 410.5588 0.3489 -1.0000 -1.0000 1024335 1573899090.10 151.4325 60.0024 32.0000 1.9511 1.9601 408.3529 410.6279 0.3489 -1.0000 -1.0000 1024398 1573899090.20 151.4325 60.0024 32.0000 1.9506 1.9595 408.4209 410.6966 0.3488 -1.0000 -1.0000 1024460 1573899090.30 151.4325 60.0024 32.0000 1.9505 1.9594 408.4693 410.7445 0.3488 -1.0000 -1.0000 1024538 1573899090.40 151.5168 60.0024 32.0000 1.9505 1.9595 408.5107 410.7869 0.3489 -1.0000 -1.0000 1024601 1573899090.50 151.5168 60.0024 32.0000 1.9503 1.9592 408.4278 410.7043 0.3491 -1.0000 -1.0000 1024663 1573899090.60 151.5168 60.0024 32.0000 1.9511 1.9601 408.3619 410.6399 0.3494 -1.0000 -1.0000 1024726 1573899090.70 151.5168 60.0024 32.0000 1.9517 1.9607 408.3708 410.6470 0.3489 -1.0000 -1.0000 1024788 1573899090.80 151.5168 60.0024 32.0000 1.9518 1.9607 408.2865 410.5629 0.3490 -1.0000 -1.0000 1024866 1573899090.90 151.5110 60.0024 32.0000 1.9519 1.9609 408.3913 410.6699 0.3493 -1.0000 -1.0000 1024944 1573899091.00 151.4921 60.0024 32.0000 1.9502 1.9591 408.4117 410.6908 0.3494 -1.0000 -1.0000 1025007 1573899091.10 151.4921 60.0024 32.0000 1.9504 1.9594 408.5092 410.7889 0.3494 -1.0000 -1.0000 1025085 1573899091.20 151.4921 60.0024 32.0000 1.9498 1.9588 408.5254 410.8055 0.3494 -1.0000 -1.0000 1025148 1573899091.30 151.4921 60.0024 32.0000 1.9501 1.9591 408.4117 410.6912 0.3495 -1.0000 -1.0000 1025882 1573899091.40 151.4921 60.0024 32.0000 1.9514 1.9603 408.4231 410.7036 0.3496 -1.0000 -1.0000 1026069 1573899091.50 151.3310 60.0024 32.0000 1.9519 1.9609 408.3868 410.6673 0.3497 -1.0000 -1.0000 1026132 1573899091.60 151.3310 60.0024 32.0000 1.9510 1.9600 408.3679 410.6478 0.3495 -1.0000 -1.0000 1026194 1573899091.70 151.3310 60.0024 32.0000 1.9509 1.9598 408.3904 410.6711 0.3497 -1.0000 -1.0000 1026273 1573899091.80 151.3310 60.0024 32.0000 1.9503 1.9592 408.5872 410.8689 0.3497 -1.0000 -1.0000 1026335 1573899091.90 151.3310 60.0024 32.0000 1.9508 1.9598 408.4951 410.7765 0.3496 -1.0000 -1.0000 1026398 1573899092.00 151.5383 60.0024 32.0000 1.9506 1.9595 408.5510 410.8316 0.3495 -1.0000 -1.0000 1026476 1573899092.10 151.5383 60.0024 32.0000 1.9512 1.9602 408.3309 410.6092 0.3493 -1.0000 -1.0000 1026538 1573899092.20 151.5383 60.0024 32.0000 1.9503 1.9593 408.4122 410.6899 0.3492 -1.0000 -1.0000 1026617 1573899092.30 151.5383 60.0024 32.0000 1.9515 1.9605 408.4453 410.7222 0.3489 -1.0000 -1.0000 1026694 1573899092.40 151.5383 60.0024 32.0000 1.9513 1.9602 408.2731 410.5484 0.3489 -1.0000 -1.0000 1026757 1573899092.50 151.5383 60.0024 32.0000 1.9505 1.9594 408.3103 410.5850 0.3487 -1.0000 -1.0000 1026819 1573899092.60 151.5042 60.0024 32.0000 1.9501 1.9590 408.3604 410.6353 0.3489 -1.0000 -1.0000 1026882 1573899092.70 151.5042 60.0024 32.0000 1.9507 1.9596 408.4055 410.6810 0.3489 -1.0000 -1.0000 1026945 1573899092.80 151.5042 60.0024 32.0000 1.9512 1.9601 408.4848 410.7619 0.3490 -1.0000 -1.0000 1027132 1573899092.90 151.5042 60.0024 32.0000 1.9510 1.9599 408.5221 410.7996 0.3491 -1.0000 -1.0000 1027210 1573899093.00 151.5042 60.0024 32.0000 1.9515 1.9605 408.4896 410.7668 0.3490 -1.0000 -1.0000 1027273 1573899093.10 151.5042 60.0024 32.0000 1.9514 1.9603 408.4840 410.7603 0.3488 -1.0000 -1.0000 1027335 1573899093.20 151.5042 60.0024 32.0000 1.9514 1.9603 408.3855 410.6611 0.3490 -1.0000 -1.0000 1027398 1573899093.30 151.5042 60.0024 32.0000 1.9516 1.9605 408.3620 410.6363 0.3486 -1.0000 -1.0000 1027882 1573899093.40 151.5042 60.0024 32.0000 1.9511 1.9600 408.3631 410.6375 0.3488 -1.0000 -1.0000 1027944 1573899093.50 151.5042 60.0024 32.0000 1.9517 1.9607 408.4264 410.7015 0.3487 -1.0000 -1.0000 1028007 1573899093.60 151.5042 60.0024 32.0000 1.9504 1.9594 408.5009 410.7758 0.3487 -1.0000 -1.0000 1028069 1573899093.70 151.4139 60.0024 32.0000 1.9503 1.9593 408.5468 410.8221 0.3488 -1.0000 -1.0000 1028148 1573899093.80 151.4139 60.0024 32.0000 1.9504 1.9593 408.4801 410.7564 0.3489 -1.0000 -1.0000 1028210 1573899093.90 151.4139 60.0024 32.0000 1.9506 1.9595 408.5395 410.8175 0.3492 -1.0000 -1.0000 1028398 1573899094.00 151.4139 60.0024 32.0000 1.9511 1.9601 408.3788 410.6558 0.3491 -1.0000 -1.0000 1028476 1573899094.10 151.4139 60.0024 32.0000 1.9514 1.9603 408.2855 410.5614 0.3490 -1.0000 -1.0000 1028538 1573899094.20 151.4139 60.0024 32.0000 1.9514 1.9603 408.3317 410.6083 0.3492 -1.0000 -1.0000 1028601 1573899094.30 151.4581 60.0024 32.0000 1.9512 1.9601 408.3467 410.6239 0.3492 -1.0000 -1.0000 1028663 1573899094.40 151.4581 60.0024 32.0000 1.9513 1.9603 408.4621 410.7411 0.3493 -1.0000 -1.0000 1028898 1573899094.50 151.4581 60.0024 32.0000 1.9515 1.9605 408.4879 410.7661 0.3492 -1.0000 -1.0000 1029023 1573899094.60 151.4581 60.0024 32.0000 1.9507 1.9596 408.4951 410.7732 0.3493 -1.0000 -1.0000 1029085 1573899094.70 151.4581 60.0024 32.0000 1.9504 1.9593 408.4968 410.7763 0.3494 -1.0000 -1.0000 1029148 1573899094.80 151.5185 60.0020 32.0000 1.9508 1.9598 408.4779 410.7570 0.3494 -1.0000 -1.0000 1029210 1573899094.90 151.5185 60.0020 32.0000 1.9513 1.9602 408.4252 410.7034 0.3492 -1.0000 -1.0000 1029288 1573899095.00 151.5185 60.0020 32.0000 1.9514 1.9603 408.3814 410.6597 0.3493 -1.0000 -1.0000 1029351 1573899095.10 151.5185 60.0020 32.0000 1.9515 1.9604 408.3604 410.6376 0.3491 -1.0000 -1.0000 1029429 1573899095.20 151.5185 60.0020 32.0000 1.9509 1.9598 408.3644 410.6429 0.3495 -1.0000 -1.0000 1029491 1573899095.30 151.5185 60.0020 32.0000 1.9505 1.9594 408.5402 410.8191 0.3492 -1.0000 -1.0000 1029554 1573899095.40 151.4367 60.0020 32.0000 1.9507 1.9597 408.5773 410.8550 0.3490 -1.0000 -1.0000 1029632 1573899095.50 151.4255 60.0020 32.0000 1.9508 1.9598 408.4481 410.7267 0.3495 -1.0000 -1.0000 1029694 1573899095.60 151.4255 60.0020 32.0000 1.9509 1.9599 408.4048 410.6840 0.3494 -1.0000 -1.0000 1029757 1573899095.70 151.4255 60.0020 32.0000 1.9517 1.9606 408.4236 410.7032 0.3494 -1.0000 -1.0000 1029819 1573899095.80 151.4255 60.0020 32.0000 1.9508 1.9598 408.3395 410.6187 0.3496 -1.0000 -1.0000 1029882 1573899095.90 151.4290 60.0020 32.0000 1.9519 1.9608 408.3583 410.6389 0.3496 -1.0000 -1.0000 1030116 1573899096.00 151.5672 60.0020 32.0000 1.9516 1.9605 408.3834 410.6629 0.3495 -1.0000 -1.0000 1030194 1573899096.10 151.5672 60.0020 32.0000 1.9516 1.9606 408.4666 410.7478 0.3497 -1.0000 -1.0000 1030257 1573899096.20 151.5672 60.0020 32.0000 1.9510 1.9599 408.5275 410.8076 0.3494 -1.0000 -1.0000 1030320 1573899096.30 151.5672 60.0020 32.0000 1.9509 1.9598 408.5179 410.7993 0.3496 -1.0000 -1.0000 1030398 1573899096.40 151.5672 60.0020 32.0000 1.9509 1.9599 408.4789 410.7587 0.3495 -1.0000 -1.0000 1030460 1573899096.50 151.5672 60.0020 32.0000 1.9514 1.9603 408.4783 410.7597 0.3497 -1.0000 -1.0000 1030632 1573899096.60 151.4813 60.0020 32.0000 1.9516 1.9605 408.4070 410.6856 0.3494 -1.0000 -1.0000 1030710 1573899096.70 151.4759 60.0020 32.0000 1.9514 1.9604 408.3511 410.6307 0.3496 -1.0000 -1.0000 1030773 1573899096.80 151.4759 60.0020 32.0000 1.9518 1.9607 408.3030 410.5827 0.3496 -1.0000 -1.0000 1030835 1573899096.90 151.4759 60.0020 32.0000 1.9519 1.9608 408.4778 410.7581 0.3496 -1.0000 -1.0000 1030913 1573899097.00 151.4759 60.0020 32.0000 1.9505 1.9595 408.5039 410.7838 0.3493 -1.0000 -1.0000 1031148 1573899097.10 151.4759 60.0020 32.0000 1.9513 1.9602 408.5268 410.8060 0.3494 -1.0000 -1.0000 1031226 1573899097.20 151.5767 60.0020 32.0000 1.9502 1.9592 408.5962 410.8753 0.3492 -1.0000 -1.0000 1031288 1573899097.30 151.5767 60.0020 32.0000 1.9505 1.9594 408.4829 410.7618 0.3493 -1.0000 -1.0000 1031351 1573899097.40 151.5767 60.0020 32.0000 1.9513 1.9602 408.4566 410.7358 0.3494 -1.0000 -1.0000 1031413 1573899097.50 151.5767 60.0020 32.0000 1.9519 1.9609 408.3769 410.6561 0.3495 -1.0000 -1.0000 1032132 1573899097.60 151.5767 60.0020 32.0000 1.9518 1.9608 408.3781 410.6589 0.3497 -1.0000 -1.0000 1032194 1573899097.70 151.5333 60.0020 32.0000 1.9519 1.9608 408.3395 410.6201 0.3497 -1.0000 -1.0000 1032273 1573899097.80 151.5300 60.0020 32.0000 1.9520 1.9610 408.3215 410.6010 0.3495 -1.0000 -1.0000 1032335 1573899097.90 151.5300 60.0020 32.0000 1.9520 1.9610 408.3944 410.6732 0.3494 -1.0000 -1.0000 1032398 1573899098.00 151.5300 60.0020 32.0000 1.9518 1.9608 408.4973 410.7760 0.3491 -1.0000 -1.0000 1032476 1573899098.10 151.5300 60.0020 32.0000 1.9517 1.9606 408.4207 410.6993 0.3495 -1.0000 -1.0000 1032538 1573899098.20 151.5300 60.0020 32.0000 1.9510 1.9599 408.4849 410.7653 0.3495 -1.0000 -1.0000 1032601 1573899098.30 151.5595 60.0020 32.0000 1.9509 1.9598 408.5359 410.8161 0.3494 -1.0000 -1.0000 1032663 1573899098.40 151.5595 60.0020 32.0000 1.9510 1.9599 408.5928 410.8724 0.3493 -1.0000 -1.0000 1032726 1573899098.50 151.5595 60.0020 32.0000 1.9506 1.9596 408.5072 410.7853 0.3493 -1.0000 -1.0000 1033398 1573899098.60 151.5595 60.0020 32.0000 1.9516 1.9605 408.4282 410.7076 0.3493 -1.0000 -1.0000 1033648 1573899098.70 151.5595 60.0020 32.0000 1.9516 1.9605 408.2821 410.5589 0.3492 -1.0000 -1.0000 1033710 1573899098.80 151.5713 60.0020 32.0000 1.9517 1.9606 408.3198 410.5989 0.3494 -1.0000 -1.0000 1033773 1573899098.90 151.5753 60.0020 32.0000 1.9518 1.9608 408.3889 410.6662 0.3490 -1.0000 -1.0000 1033851 1573899099.00 151.5753 60.0020 32.0000 1.9515 1.9604 408.4205 410.6969 0.3490 -1.0000 -1.0000 1033913 1573899099.10 151.5753 60.0020 32.0000 1.9516 1.9606 408.4745 410.7516 0.3490 -1.0000 -1.0000 1033976 1573899099.20 151.5753 60.0020 32.0000 1.9506 1.9596 408.4465 410.7229 0.3489 -1.0000 -1.0000 1034038 1573899099.30 151.5753 60.0020 32.0000 1.9509 1.9598 408.5750 410.8521 0.3491 -1.0000 -1.0000 1034101 1573899099.40 151.5753 60.0020 32.0000 1.9515 1.9604 408.4877 410.7644 0.3490 -1.0000 -1.0000 1034179 1573899099.50 151.5753 60.0020 32.0000 1.9515 1.9604 408.5780 410.8569 0.3493 -1.0000 -1.0000 1034241 1573899099.60 151.5753 60.0020 32.0000 1.9523 1.9612 408.5540 410.8326 0.3492 -1.0000 -1.0000 1034304 1573899099.70 151.5753 60.0020 32.0000 1.9515 1.9605 408.4962 410.7748 0.3493 -1.0000 -1.0000 1034382 1573899099.80 151.5753 60.0020 32.0000 1.9521 1.9610 408.4178 410.6963 0.3493 -1.0000 -1.0000 1034444 1573899099.90 151.5525 60.0020 32.0000 1.9521 1.9610 408.3660 410.6453 0.3495 -1.0000 -1.0000 1034507 1573899100.00 151.4384 60.0016 32.0000 1.9519 1.9608 408.4101 410.6894 0.3494 -1.0000 -1.0000 1034569 1573899100.10 151.4384 60.0016 32.0000 1.9508 1.9598 408.4886 410.7700 0.3497 -1.0000 -1.0000 1034632 1573899100.20 151.4384 60.0016 32.0000 1.9506 1.9596 408.5802 410.8603 0.3495 -1.0000 -1.0000 1034694 1573899100.30 151.4384 60.0016 32.0000 1.9506 1.9596 408.5082 410.7896 0.3496 -1.0000 -1.0000 1034773 1573899100.40 151.4384 60.0016 32.0000 1.9509 1.9598 408.5239 410.8038 0.3494 -1.0000 -1.0000 1034835 1573899100.50 151.4384 60.0016 32.0000 1.9515 1.9605 408.4686 410.7515 0.3498 -1.0000 -1.0000 1034898 1573899100.60 151.4384 60.0016 32.0000 1.9523 1.9613 408.3939 410.6746 0.3497 -1.0000 -1.0000 1034976 1573899100.70 151.4384 60.0016 32.0000 1.9519 1.9608 408.3692 410.6509 0.3498 -1.0000 -1.0000 1035038 1573899100.80 151.4384 60.0016 32.0000 1.9515 1.9604 408.3472 410.6273 0.3495 -1.0000 -1.0000 1035101 1573899100.90 151.4384 60.0016 32.0000 1.9509 1.9599 408.3650 410.6424 0.3491 -1.0000 -1.0000 1035163 1573899101.00 151.4384 60.0016 32.0000 1.9505 1.9595 408.4179 410.6941 0.3489 -1.0000 -1.0000 1035241 1573899101.10 151.4384 60.0016 32.0000 1.9501 1.9590 408.3946 410.6710 0.3490 -1.0000 -1.0000 1035304 1573899101.20 151.4139 60.0016 32.0000 1.9501 1.9591 408.4745 410.7505 0.3488 -1.0000 -1.0000 1035366 1573899101.30 151.5270 60.0016 32.0000 1.9505 1.9594 408.5322 410.8069 0.3486 -1.0000 -1.0000 1035429 1573899101.40 151.5381 60.0016 32.0000 1.9510 1.9599 408.5466 410.8210 0.3486 -1.0000 -1.0000 1035507 1573899101.50 151.5381 60.0016 32.0000 1.9518 1.9607 408.5350 410.8082 0.3483 -1.0000 -1.0000 1035569 1573899101.60 151.5381 60.0016 32.0000 1.9519 1.9608 408.4566 410.7280 0.3482 -1.0000 -1.0000 1036132 1573899101.70 151.5381 60.0016 32.0000 1.9513 1.9602 408.4411 410.7125 0.3482 -1.0000 -1.0000 1036210 1573899101.80 151.5381 60.0016 32.0000 1.9522 1.9611 408.3433 410.6133 0.3480 -1.0000 -1.0000 1036304 1573899101.90 151.5381 60.0016 32.0000 1.9517 1.9606 408.3564 410.6273 0.3483 -1.0000 -1.0000 1036366 1573899102.00 151.4352 60.0016 32.0000 1.9517 1.9606 408.3908 410.6615 0.3481 -1.0000 -1.0000 1036429 1573899102.10 151.4307 60.0016 32.0000 1.9510 1.9600 408.4386 410.7104 0.3482 -1.0000 -1.0000 1036491 1573899102.20 151.4307 60.0016 32.0000 1.9511 1.9600 408.4496 410.7209 0.3482 -1.0000 -1.0000 1036554 1573899102.30 151.4307 60.0016 32.0000 1.9509 1.9598 408.5738 410.8446 0.3479 -1.0000 -1.0000 1036632 1573899102.40 151.4307 60.0016 32.0000 1.9512 1.9601 408.3607 410.6306 0.3480 -1.0000 -1.0000 1036694 1573899102.50 151.4307 60.0016 32.0000 1.9513 1.9602 408.4904 410.7617 0.3483 -1.0000 -1.0000 1036757 1573899102.60 151.4307 60.0016 32.0000 1.9514 1.9604 408.4664 410.7385 0.3482 -1.0000 -1.0000 1036866 1573899102.70 151.4310 60.0016 32.0000 1.9516 1.9606 408.4049 410.6756 0.3481 -1.0000 -1.0000 1036929 1573899102.80 151.5150 60.0016 32.0000 1.9520 1.9609 408.3776 410.6485 0.3482 -1.0000 -1.0000 1036991 1573899102.90 151.5150 60.0016 32.0000 1.9525 1.9614 408.3508 410.6215 0.3481 -1.0000 -1.0000 1037069 1573899103.00 151.5150 60.0016 32.0000 1.9518 1.9608 408.2774 410.5496 0.3484 -1.0000 -1.0000 1037132 1573899103.10 151.5006 60.0016 32.0000 1.9511 1.9600 408.3776 410.6488 0.3483 -1.0000 -1.0000 1037366 1573899103.20 151.4942 60.0016 32.0000 1.9509 1.9598 408.4536 410.7255 0.3481 -1.0000 -1.0000 1037429 1573899103.30 151.4942 60.0016 32.0000 1.9509 1.9599 408.5557 410.8305 0.3488 -1.0000 -1.0000 1037491 1573899103.40 151.4942 60.0016 32.0000 1.9513 1.9602 408.4782 410.7512 0.3485 -1.0000 -1.0000 1037569 1573899103.50 151.4942 60.0016 32.0000 1.9514 1.9603 408.3871 410.6607 0.3486 -1.0000 -1.0000 1037632 1573899103.60 151.4942 60.0016 32.0000 1.9518 1.9608 408.3390 410.6131 0.3487 -1.0000 -1.0000 1037694 1573899103.70 151.4942 60.0016 32.0000 1.9524 1.9613 408.3036 410.5796 0.3490 -1.0000 -1.0000 1037757 1573899103.80 151.4942 60.0016 32.0000 1.9512 1.9602 408.3666 410.6423 0.3488 -1.0000 -1.0000 1037835 1573899103.90 151.4942 60.0016 32.0000 1.9518 1.9607 408.4897 410.7642 0.3486 -1.0000 -1.0000 1037882 1573899104.00 151.4942 60.0016 32.0000 1.9515 1.9604 408.5346 410.8086 0.3485 -1.0000 -1.0000 1037960 1573899104.10 151.4942 60.0016 32.0000 1.9512 1.9601 408.5794 410.8531 0.3485 -1.0000 -1.0000 1038023 1573899104.20 151.4942 60.0016 32.0000 1.9515 1.9604 408.6292 410.9030 0.3483 -1.0000 -1.0000 1038085 1573899104.30 151.5753 60.0016 32.0000 1.9519 1.9608 408.4337 410.7056 0.3483 -1.0000 -1.0000 1038163 1573899104.40 151.5163 60.0016 32.0000 1.9522 1.9611 408.3711 410.6434 0.3484 -1.0000 -1.0000 1038226 1573899104.50 151.5163 60.0016 32.0000 1.9516 1.9605 408.3773 410.6506 0.3485 -1.0000 -1.0000 1038288 1573899104.60 151.5163 60.0016 32.0000 1.9518 1.9607 408.4866 410.7611 0.3485 -1.0000 -1.0000 1038398 1573899104.70 151.5163 60.0016 32.0000 1.9509 1.9599 408.5888 410.8653 0.3488 -1.0000 -1.0000 1038460 1573899104.80 151.4781 60.0015 32.0000 1.9507 1.9597 408.4639 410.7367 0.3484 -1.0000 -1.0000 1038523 1573899104.90 151.5063 60.0015 32.0000 1.9503 1.9592 408.5526 410.8266 0.3485 -1.0000 -1.0000 1038585 1573899105.00 151.5063 60.0015 32.0000 1.9503 1.9592 408.5634 410.8364 0.3483 -1.0000 -1.0000 1038648 1573899105.10 151.5063 60.0015 32.0000 1.9506 1.9595 408.5969 410.8705 0.3486 -1.0000 -1.0000 1038726 1573899105.20 151.5063 60.0015 32.0000 1.9510 1.9599 408.5313 410.8070 0.3488 -1.0000 -1.0000 1038913 1573899105.30 151.5063 60.0015 32.0000 1.9512 1.9601 408.4629 410.7361 0.3484 -1.0000 -1.0000 1038976 1573899105.40 151.5155 60.0015 32.0000 1.9514 1.9603 408.5442 410.8174 0.3484 -1.0000 -1.0000 1039038 1573899105.50 151.5155 60.0015 32.0000 1.9508 1.9597 408.5548 410.8286 0.3484 -1.0000 -1.0000 1039101 1573899105.60 151.5155 60.0015 32.0000 1.9509 1.9598 408.5585 410.8311 0.3483 -1.0000 -1.0000 1039163 1573899105.70 151.5155 60.0015 32.0000 1.9506 1.9595 408.5278 410.8002 0.3483 -1.0000 -1.0000 1039898 1573899105.80 151.5081 60.0015 32.0000 1.9496 1.9585 408.5536 410.8259 0.3482 -1.0000 -1.0000 1039960 1573899105.90 151.4326 60.0015 32.0000 1.9503 1.9592 408.5676 410.8395 0.3482 -1.0000 -1.0000 1040023 1573899106.00 151.4326 60.0015 32.0000 1.9506 1.9595 408.5485 410.8201 0.3481 -1.0000 -1.0000 1040085 1573899106.10 151.4326 60.0015 32.0000 1.9510 1.9599 408.4992 410.7702 0.3481 -1.0000 -1.0000 1040148 1573899106.20 151.4326 60.0015 32.0000 1.9515 1.9604 408.5208 410.7927 0.3482 -1.0000 -1.0000 1040210 1573899106.30 151.4326 60.0015 32.0000 1.9517 1.9606 408.4022 410.6716 0.3480 -1.0000 -1.0000 1040288 1573899106.40 151.5018 60.0015 32.0000 1.9516 1.9605 408.4056 410.6759 0.3479 -1.0000 -1.0000 1040351 1573899106.50 151.4978 60.0015 32.0000 1.9519 1.9608 408.3597 410.6288 0.3480 -1.0000 -1.0000 1040413 1573899106.60 151.4978 60.0015 32.0000 1.9510 1.9599 408.5775 410.8491 0.3481 -1.0000 -1.0000 1040491 1573899106.70 151.4978 60.0015 32.0000 1.9503 1.9592 408.5040 410.7758 0.3482 -1.0000 -1.0000 1040663 1573899106.80 151.4978 60.0015 32.0000 1.9501 1.9590 408.5595 410.8308 0.3481 -1.0000 -1.0000 1040726 1573899106.90 151.4783 60.0015 32.0000 1.9512 1.9601 408.4690 410.7391 0.3480 -1.0000 -1.0000 1040804 1573899107.00 151.3756 60.0015 32.0000 1.9515 1.9604 408.3925 410.6615 0.3479 -1.0000 -1.0000 1040866 1573899107.10 151.3756 60.0015 32.0000 1.9521 1.9610 408.3479 410.6180 0.3481 -1.0000 -1.0000 1040944 1573899107.20 151.3756 60.0015 32.0000 1.9514 1.9604 408.3264 410.5967 0.3481 -1.0000 -1.0000 1041163 1573899107.30 151.3756 60.0015 32.0000 1.9512 1.9601 408.4197 410.6898 0.3481 -1.0000 -1.0000 1041226 1573899107.40 151.3756 60.0015 32.0000 1.9513 1.9602 408.4207 410.6935 0.3484 -1.0000 -1.0000 1041304 1573899107.50 151.5620 60.0015 32.0000 1.9506 1.9595 408.4801 410.7523 0.3483 -1.0000 -1.0000 1041366 1573899107.60 151.5620 60.0015 32.0000 1.9513 1.9603 408.4852 410.7579 0.3484 -1.0000 -1.0000 1041429 1573899107.70 151.5620 60.0015 32.0000 1.9506 1.9595 408.5559 410.8291 0.3485 -1.0000 -1.0000 1041632 1573899107.80 151.5620 60.0015 32.0000 1.9514 1.9603 408.4751 410.7479 0.3481 -1.0000 -1.0000 1041694 1573899107.90 151.5620 60.0015 32.0000 1.9511 1.9600 408.5019 410.7749 0.3486 -1.0000 -1.0000 1041757 1573899108.00 151.5620 60.0015 32.0000 1.9520 1.9609 408.4240 410.6965 0.3485 -1.0000 -1.0000 1041835 1573899108.10 151.4344 60.0015 32.0000 1.9513 1.9603 408.3540 410.6269 0.3483 -1.0000 -1.0000 1041898 1573899108.20 151.3963 60.0015 32.0000 1.9517 1.9606 408.3383 410.6091 0.3482 -1.0000 -1.0000 1042726 1573899108.30 151.3963 60.0015 32.0000 1.9511 1.9600 408.4634 410.7358 0.3483 -1.0000 -1.0000 1042804 1573899108.40 151.3963 60.0015 32.0000 1.9510 1.9599 408.5309 410.8029 0.3482 -1.0000 -1.0000 1042866 1573899108.50 151.3963 60.0015 32.0000 1.9516 1.9605 408.6069 410.8799 0.3483 -1.0000 -1.0000 1042929 1573899108.60 151.3963 60.0015 32.0000 1.9510 1.9599 408.6525 410.9257 0.3483 -1.0000 -1.0000 1043023 1573899108.70 151.5970 60.0015 32.0000 1.9510 1.9599 408.6092 410.8815 0.3481 -1.0000 -1.0000 1043148 1573899108.80 151.5970 60.0015 32.0000 1.9515 1.9605 408.5647 410.8374 0.3484 -1.0000 -1.0000 1043210 1573899108.90 151.5970 60.0015 32.0000 1.9519 1.9608 408.4922 410.7642 0.3482 -1.0000 -1.0000 1043382 1573899109.00 151.5970 60.0015 32.0000 1.9526 1.9615 408.4479 410.7196 0.3482 -1.0000 -1.0000 1043444 1573899109.10 151.5970 60.0015 32.0000 1.9517 1.9606 408.4157 410.6870 0.3482 -1.0000 -1.0000 1043523 1573899109.20 151.5970 60.0015 32.0000 1.9515 1.9604 408.5230 410.7949 0.3482 -1.0000 -1.0000 1043585 1573899109.30 151.5970 60.0015 32.0000 1.9514 1.9603 408.5742 410.8463 0.3481 -1.0000 -1.0000 1043648 1573899109.40 151.5970 60.0015 32.0000 1.9500 1.9589 408.5982 410.8696 0.3481 -1.0000 -1.0000 1043710 1573899109.50 151.5724 60.0015 32.0000 1.9508 1.9598 408.5269 410.7995 0.3484 -1.0000 -1.0000 1043773 1573899109.60 151.5627 60.0014 32.0000 1.9510 1.9599 408.5728 410.8466 0.3485 -1.0000 -1.0000 1043835 1573899109.70 151.5496 60.0012 32.0000 1.9508 1.9597 408.5976 410.8721 0.3485 -1.0000 -1.0000 1043913 1573899109.80 151.5496 60.0012 32.0000 1.9513 1.9602 408.4790 410.7535 0.3487 -1.0000 -1.0000 1043976 1573899109.90 151.5496 60.0012 32.0000 1.9520 1.9609 408.5508 410.8249 0.3485 -1.0000 -1.0000 1044038 1573899110.00 151.5496 60.0012 32.0000 1.9517 1.9606 408.4563 410.7300 0.3486 -1.0000 -1.0000 1044116 1573899110.10 151.5496 60.0012 32.0000 1.9520 1.9610 408.3934 410.6659 0.3483 -1.0000 -1.0000 1044179 1573899110.20 151.5496 60.0012 32.0000 1.9515 1.9604 408.5121 410.7850 0.3484 -1.0000 -1.0000 1044242 1573899110.30 151.4932 60.0012 32.0000 1.9514 1.9603 408.4948 410.7685 0.3484 -1.0000 -1.0000 1044382 1573899110.40 151.4932 60.0012 32.0000 1.9499 1.9588 408.5517 410.8251 0.3484 -1.0000 -1.0000 1044445 1573899110.50 151.4932 60.0012 32.0000 1.9510 1.9599 408.5362 410.8102 0.3485 -1.0000 -1.0000 1044507 1573899110.60 151.4932 60.0012 32.0000 1.9505 1.9594 408.5483 410.8232 0.3486 -1.0000 -1.0000 1044585 1573899110.70 151.4932 60.0012 32.0000 1.9506 1.9596 408.5268 410.8006 0.3485 -1.0000 -1.0000 1044648 1573899110.80 151.4678 60.0012 32.0000 1.9509 1.9598 408.4116 410.6855 0.3486 -1.0000 -1.0000 1044929 1573899110.90 151.4678 60.0012 32.0000 1.9510 1.9599 408.4019 410.6771 0.3489 -1.0000 -1.0000 1045007 1573899111.00 151.4678 60.0012 32.0000 1.9517 1.9606 408.3076 410.5835 0.3489 -1.0000 -1.0000 1045069 1573899111.10 151.4678 60.0012 32.0000 1.9512 1.9601 408.3687 410.6424 0.3486 -1.0000 -1.0000 1045132 1573899111.20 151.4678 60.0012 32.0000 1.9510 1.9599 408.4054 410.6803 0.3488 -1.0000 -1.0000 1045194 1573899111.30 151.4756 60.0012 32.0000 1.9516 1.9605 408.5751 410.8515 0.3488 -1.0000 -1.0000 1045382 1573899111.40 151.5244 60.0012 32.0000 1.9509 1.9599 408.5957 410.8723 0.3489 -1.0000 -1.0000 1045460 1573899111.50 151.5244 60.0012 32.0000 1.9510 1.9599 408.6205 410.8958 0.3487 -1.0000 -1.0000 1045523 1573899111.60 151.5244 60.0012 32.0000 1.9506 1.9595 408.4897 410.7664 0.3489 -1.0000 -1.0000 1045585 1573899111.70 151.5244 60.0012 32.0000 1.9510 1.9599 408.4851 410.7601 0.3487 -1.0000 -1.0000 1045663 1573899111.80 151.5244 60.0012 32.0000 1.9521 1.9610 408.4714 410.7469 0.3488 -1.0000 -1.0000 1045726 1573899111.90 151.4278 60.0012 32.0000 1.9515 1.9604 408.3951 410.6701 0.3487 -1.0000 -1.0000 1045788 1573899112.00 151.4278 60.0012 32.0000 1.9513 1.9602 408.3962 410.6704 0.3487 -1.0000 -1.0000 1045851 1573899112.10 151.4278 60.0012 32.0000 1.9516 1.9606 408.3874 410.6639 0.3490 -1.0000 -1.0000 1045913 1573899112.20 151.4278 60.0012 32.0000 1.9514 1.9603 408.5386 410.8138 0.3487 -1.0000 -1.0000 1045976 1573899112.30 151.4278 60.0012 32.0000 1.9514 1.9603 408.5508 410.8279 0.3491 -1.0000 -1.0000 1046398 1573899112.40 151.5292 60.0012 32.0000 1.9508 1.9597 408.5284 410.8063 0.3490 -1.0000 -1.0000 1046460 1573899112.50 151.5719 60.0012 32.0000 1.9511 1.9601 408.5265 410.8020 0.3487 -1.0000 -1.0000 1046523 1573899112.60 151.5719 60.0012 32.0000 1.9512 1.9602 408.4265 410.7017 0.3488 -1.0000 -1.0000 1046601 1573899112.70 151.5719 60.0012 32.0000 1.9513 1.9602 408.4508 410.7258 0.3488 -1.0000 -1.0000 1046663 1573899112.80 151.5719 60.0012 32.0000 1.9511 1.9600 408.5357 410.8095 0.3484 -1.0000 -1.0000 1046726 1573899112.90 151.5709 60.0012 32.0000 1.9511 1.9600 408.5182 410.7911 0.3485 -1.0000 -1.0000 1046913 1573899113.00 151.5242 60.0012 32.0000 1.9508 1.9597 408.5520 410.8277 0.3487 -1.0000 -1.0000 1046976 1573899113.10 151.5242 60.0012 32.0000 1.9510 1.9599 408.5835 410.8601 0.3489 -1.0000 -1.0000 1047054 1573899113.20 151.5242 60.0012 32.0000 1.9510 1.9599 408.5918 410.8691 0.3489 -1.0000 -1.0000 1047116 1573899113.30 151.5242 60.0012 32.0000 1.9514 1.9603 408.6075 410.8846 0.3490 -1.0000 -1.0000 1047179 1573899113.40 151.5242 60.0012 32.0000 1.9511 1.9600 408.5516 410.8294 0.3491 -1.0000 -1.0000 1047460 1573899113.50 151.5985 60.0012 32.0000 1.9515 1.9604 408.4676 410.7445 0.3490 -1.0000 -1.0000 1047523 1573899113.60 151.6135 60.0012 32.0000 1.9516 1.9605 408.4415 410.7175 0.3489 -1.0000 -1.0000 1047585 1573899113.70 151.6135 60.0012 32.0000 1.9521 1.9610 408.4302 410.7058 0.3488 -1.0000 -1.0000 1047663 1573899113.80 151.6135 60.0012 32.0000 1.9512 1.9601 408.4712 410.7471 0.3489 -1.0000 -1.0000 1047726 1573899113.90 151.6135 60.0012 32.0000 1.9506 1.9595 408.5911 410.8698 0.3492 -1.0000 -1.0000 1047898 1573899114.00 151.5743 60.0012 32.0000 1.9504 1.9594 408.5837 410.8618 0.3491 -1.0000 -1.0000 1047960 1573899114.10 151.4601 60.0012 32.0000 1.9504 1.9594 408.5490 410.8277 0.3493 -1.0000 -1.0000 1048023 1573899114.20 151.4601 60.0012 32.0000 1.9509 1.9598 408.5940 410.8737 0.3493 -1.0000 -1.0000 1048085 1573899114.30 151.4601 60.0012 32.0000 1.9513 1.9602 408.4950 410.7730 0.3491 -1.0000 -1.0000 1048163 1573899114.40 151.4601 60.0012 32.0000 1.9521 1.9610 408.5875 410.8668 0.3493 -1.0000 -1.0000 1048398 1573899114.50 151.4601 60.0012 32.0000 1.9518 1.9608 408.5527 410.8330 0.3494 -1.0000 -1.0000 1048460 1573899114.60 151.5596 60.0017 32.0000 1.9517 1.9606 408.4161 410.6947 0.3494 -1.0000 -1.0000 1048523 1573899114.70 151.6154 60.0020 32.0000 1.9516 1.9606 408.4406 410.7200 0.3494 -1.0000 -1.0000 1048585 1573899114.80 151.6154 60.0020 32.0000 1.9515 1.9604 408.5461 410.8257 0.3493 -1.0000 -1.0000 1048648 1573899114.90 151.6154 60.0020 32.0000 1.9515 1.9605 408.5570 410.8368 0.3495 -1.0000 -1.0000 1048945 1573899115.00 151.6154 60.0020 32.0000 1.9511 1.9600 408.6096 410.8917 0.3497 -1.0000 -1.0000 1049007 1573899115.10 151.6154 60.0020 32.0000 1.9517 1.9606 408.6575 410.9408 0.3498 -1.0000 -1.0000 1049069 1573899115.20 151.4426 60.0020 32.0000 1.9508 1.9598 408.6151 410.8972 0.3497 -1.0000 -1.0000 1049132 1573899115.30 151.4426 60.0020 32.0000 1.9509 1.9599 408.6031 410.8863 0.3499 -1.0000 -1.0000 1049194 1573899115.40 151.4426 60.0020 32.0000 1.9503 1.9592 408.5426 410.8254 0.3498 -1.0000 -1.0000 1049944 1573899115.50 151.4426 60.0020 32.0000 1.9506 1.9596 408.5727 410.8546 0.3496 -1.0000 -1.0000 1050007 1573899115.60 151.4426 60.0020 32.0000 1.9512 1.9601 408.5001 410.7811 0.3497 -1.0000 -1.0000 1050069 1573899115.70 151.5805 60.0020 32.0000 1.9515 1.9604 408.4350 410.7163 0.3498 -1.0000 -1.0000 1050148 1573899115.80 151.5805 60.0020 32.0000 1.9514 1.9604 408.4189 410.7019 0.3499 -1.0000 -1.0000 1050210 1573899115.90 151.5805 60.0020 32.0000 1.9517 1.9607 408.4702 410.7512 0.3495 -1.0000 -1.0000 1050273 1573899116.00 151.5805 60.0020 32.0000 1.9513 1.9602 408.4296 410.7086 0.3494 -1.0000 -1.0000 1050335 1573899116.10 151.5805 60.0020 32.0000 1.9506 1.9595 408.5138 410.7940 0.3495 -1.0000 -1.0000 1050413 1573899116.20 151.5435 60.0020 32.0000 1.9515 1.9604 408.6169 410.8965 0.3491 -1.0000 -1.0000 1050460 1573899116.30 151.4639 60.0020 32.0000 1.9510 1.9599 408.5992 410.8772 0.3491 -1.0000 -1.0000 1050538 1573899116.40 151.4639 60.0020 32.0000 1.9508 1.9597 408.5868 410.8644 0.3491 -1.0000 -1.0000 1050601 1573899116.50 151.4639 60.0020 32.0000 1.9510 1.9600 408.5386 410.8169 0.3491 -1.0000 -1.0000 1050663 1573899116.60 151.4639 60.0020 32.0000 1.9515 1.9604 408.5491 410.8255 0.3488 -1.0000 -1.0000 1050741 1573899116.70 151.4639 60.0020 32.0000 1.9510 1.9599 408.5379 410.8155 0.3491 -1.0000 -1.0000 1050804 1573899116.80 151.5180 60.0020 32.0000 1.9520 1.9610 408.4700 410.7464 0.3487 -1.0000 -1.0000 1050866 1573899116.90 151.5180 60.0020 32.0000 1.9516 1.9606 408.4461 410.7211 0.3488 -1.0000 -1.0000 1050944 1573899117.00 151.5180 60.0020 32.0000 1.9517 1.9606 408.3791 410.6533 0.3487 -1.0000 -1.0000 1051163 1573899117.10 151.5180 60.0020 32.0000 1.9519 1.9609 408.3796 410.6539 0.3487 -1.0000 -1.0000 1051241 1573899117.20 151.5180 60.0020 32.0000 1.9516 1.9606 408.4486 410.7252 0.3491 -1.0000 -1.0000 1051304 1573899117.30 151.5185 60.0020 32.0000 1.9518 1.9608 408.4830 410.7620 0.3493 -1.0000 -1.0000 1051366 1573899117.40 151.5186 60.0020 32.0000 1.9509 1.9599 408.5128 410.7897 0.3490 -1.0000 -1.0000 1051429 1573899117.50 151.5186 60.0020 32.0000 1.9517 1.9606 408.5819 410.8608 0.3493 -1.0000 -1.0000 1051663 1573899117.60 151.5186 60.0020 32.0000 1.9514 1.9603 408.6362 410.9167 0.3494 -1.0000 -1.0000 1051726 1573899117.70 151.5186 60.0020 32.0000 1.9522 1.9611 408.6626 410.9420 0.3493 -1.0000 -1.0000 1051804 1573899117.80 151.5186 60.0020 32.0000 1.9515 1.9605 408.6551 410.9351 0.3493 -1.0000 -1.0000 1051866 1573899117.90 151.5666 60.0020 32.0000 1.9516 1.9605 408.6016 410.8807 0.3492 -1.0000 -1.0000 1051929 1573899118.00 151.5695 60.0020 32.0000 1.9515 1.9604 408.4787 410.7573 0.3493 -1.0000 -1.0000 1052413 1573899118.10 151.5695 60.0020 32.0000 1.9520 1.9610 408.3800 410.6579 0.3492 -1.0000 -1.0000 1052476 1573899118.20 151.5695 60.0020 32.0000 1.9520 1.9609 408.4201 410.6987 0.3493 -1.0000 -1.0000 1052538 1573899118.30 151.5695 60.0020 32.0000 1.9519 1.9608 408.4217 410.7003 0.3491 -1.0000 -1.0000 1052617 1573899118.40 151.5695 60.0020 32.0000 1.9525 1.9614 408.5402 410.8192 0.3492 -1.0000 -1.0000 1052679 1573899118.50 151.5935 60.0020 32.0000 1.9523 1.9612 408.5053 410.7843 0.3493 -1.0000 -1.0000 1052898 1573899118.60 151.5935 60.0020 32.0000 1.9517 1.9606 408.5153 410.7952 0.3494 -1.0000 -1.0000 1052976 1573899118.70 151.5935 60.0020 32.0000 1.9514 1.9603 408.6009 410.8812 0.3494 -1.0000 -1.0000 1053038 1573899118.80 151.5935 60.0020 32.0000 1.9512 1.9601 408.5522 410.8334 0.3497 -1.0000 -1.0000 1053304 1573899118.90 151.5935 60.0020 32.0000 1.9520 1.9609 408.5755 410.8588 0.3499 -1.0000 -1.0000 1053382 1573899119.00 151.5435 60.0020 32.0000 1.9519 1.9609 408.5248 410.8078 0.3498 -1.0000 -1.0000 1053444 1573899119.10 151.5410 60.0020 32.0000 1.9511 1.9601 408.3737 410.6550 0.3498 -1.0000 -1.0000 1053507 1573899119.20 151.5410 60.0020 32.0000 1.9513 1.9603 408.3228 410.6043 0.3498 -1.0000 -1.0000 1053569 1573899119.30 151.5410 60.0020 32.0000 1.9509 1.9599 408.5081 410.7893 0.3497 -1.0000 -1.0000 1053648 1573899119.40 151.5410 60.0020 32.0000 1.9508 1.9597 408.5454 410.8272 0.3496 -1.0000 -1.0000 1053726 1573899119.50 151.5230 60.0020 32.0000 1.9509 1.9598 408.5639 410.8456 0.3494 -1.0000 -1.0000 1053788 1573899119.60 151.4189 60.0020 32.0000 1.9508 1.9597 408.4910 410.7731 0.3498 -1.0000 -1.0000 1053851 1573899119.70 151.4189 60.0020 32.0000 1.9507 1.9597 408.5178 410.7994 0.3496 -1.0000 -1.0000 1053913 1573899119.80 151.4189 60.0020 32.0000 1.9511 1.9600 408.5378 410.8192 0.3497 -1.0000 -1.0000 1053976 1573899119.90 151.4189 60.0020 32.0000 1.9526 1.9616 408.5005 410.7823 0.3497 -1.0000 -1.0000 1054038 1573899120.00 151.4189 60.0020 32.0000 1.9522 1.9611 408.4264 410.7073 0.3497 -1.0000 -1.0000 1054116 1573899120.10 151.5568 60.0019 32.0000 1.9519 1.9609 408.3471 410.6282 0.3498 -1.0000 -1.0000 1054179 1573899120.20 151.5568 60.0019 32.0000 1.9515 1.9605 408.3662 410.6487 0.3499 -1.0000 -1.0000 1054242 1573899120.30 151.5568 60.0019 32.0000 1.9514 1.9604 408.3827 410.6637 0.3497 -1.0000 -1.0000 1054320 1573899120.40 151.5568 60.0019 32.0000 1.9509 1.9598 408.5732 410.8549 0.3496 -1.0000 -1.0000 1054382 1573899120.50 151.5568 60.0019 32.0000 1.9504 1.9593 408.4983 410.7805 0.3498 -1.0000 -1.0000 1054444 1573899120.60 151.5379 60.0019 32.0000 1.9502 1.9591 408.6078 410.8878 0.3494 -1.0000 -1.0000 1054507 1573899120.70 151.4688 60.0019 32.0000 1.9511 1.9600 408.5609 410.8410 0.3495 -1.0000 -1.0000 1054570 1573899120.80 151.4688 60.0019 32.0000 1.9514 1.9603 408.4510 410.7307 0.3495 -1.0000 -1.0000 1054648 1573899120.90 151.4688 60.0019 32.0000 1.9514 1.9603 408.4739 410.7543 0.3496 -1.0000 -1.0000 1054710 1573899121.00 151.4688 60.0019 32.0000 1.9517 1.9607 408.4329 410.7134 0.3496 -1.0000 -1.0000 1054773 1573899121.10 151.4688 60.0019 32.0000 1.9517 1.9606 408.3943 410.6746 0.3496 -1.0000 -1.0000 1055163 1573899121.20 151.4931 60.0019 32.0000 1.9522 1.9611 408.2880 410.5655 0.3492 -1.0000 -1.0000 1055226 1573899121.30 151.4931 60.0019 32.0000 1.9521 1.9610 408.3101 410.5861 0.3490 -1.0000 -1.0000 1055288 1573899121.40 151.4931 60.0019 32.0000 1.9510 1.9599 408.4309 410.7080 0.3491 -1.0000 -1.0000 1055351 1573899121.50 151.4931 60.0019 32.0000 1.9502 1.9592 408.5019 410.7794 0.3491 -1.0000 -1.0000 1055429 1573899121.60 151.4931 60.0019 32.0000 1.9511 1.9600 408.4936 410.7710 0.3490 -1.0000 -1.0000 1055648 1573899121.70 151.4921 60.0019 32.0000 1.9508 1.9597 408.4855 410.7636 0.3493 -1.0000 -1.0000 1055726 1573899121.80 151.4233 60.0019 32.0000 1.9508 1.9597 408.4982 410.7763 0.3492 -1.0000 -1.0000 1055773 1573899121.90 151.4233 60.0019 32.0000 1.9526 1.9615 408.4264 410.7044 0.3492 -1.0000 -1.0000 1055851 1573899122.00 151.4233 60.0019 32.0000 1.9509 1.9599 408.4029 410.6821 0.3496 -1.0000 -1.0000 1055913 1573899122.10 151.4233 60.0019 32.0000 1.9517 1.9607 408.4557 410.7355 0.3494 -1.0000 -1.0000 1056148 1573899122.20 151.4233 60.0019 32.0000 1.9521 1.9611 408.4021 410.6799 0.3491 -1.0000 -1.0000 1056210 1573899122.30 151.4993 60.0019 32.0000 1.9518 1.9607 408.4052 410.6839 0.3495 -1.0000 -1.0000 1056288 1573899122.40 151.5000 60.0019 32.0000 1.9510 1.9599 408.5053 410.7845 0.3493 -1.0000 -1.0000 1056351 1573899122.50 151.5000 60.0019 32.0000 1.9508 1.9597 408.4670 410.7461 0.3495 -1.0000 -1.0000 1056413 1573899122.60 151.5000 60.0019 32.0000 1.9510 1.9600 408.4879 410.7698 0.3498 -1.0000 -1.0000 1056773 1573899122.70 151.5000 60.0019 32.0000 1.9510 1.9599 408.5024 410.7836 0.3497 -1.0000 -1.0000 1056835 1573899122.80 151.4656 60.0019 32.0000 1.9503 1.9592 408.4891 410.7718 0.3498 -1.0000 -1.0000 1056898 1573899122.90 151.4090 60.0019 32.0000 1.9507 1.9596 408.4176 410.6990 0.3498 -1.0000 -1.0000 1056960 1573899123.00 151.4090 60.0019 32.0000 1.9513 1.9603 408.3404 410.6229 0.3499 -1.0000 -1.0000 1057023 1573899123.10 151.4090 60.0019 32.0000 1.9507 1.9596 408.3552 410.6362 0.3499 -1.0000 -1.0000 1057163 1573899123.20 151.4090 60.0019 32.0000 1.9514 1.9604 408.3969 410.6791 0.3498 -1.0000 -1.0000 1057226 1573899123.30 151.4090 60.0019 32.0000 1.9516 1.9606 408.3016 410.5827 0.3498 -1.0000 -1.0000 1057288 1573899123.40 151.5618 60.0019 32.0000 1.9515 1.9605 408.2687 410.5502 0.3498 -1.0000 -1.0000 1057382 1573899123.50 151.5618 60.0019 32.0000 1.9514 1.9603 408.4177 410.6993 0.3498 -1.0000 -1.0000 1057444 1573899123.60 151.5618 60.0019 32.0000 1.9514 1.9604 408.4055 410.6865 0.3497 -1.0000 -1.0000 1057679 1573899123.70 151.5618 60.0019 32.0000 1.9513 1.9602 408.5132 410.7950 0.3497 -1.0000 -1.0000 1057757 1573899123.80 151.5618 60.0019 32.0000 1.9511 1.9601 408.5905 410.8715 0.3494 -1.0000 -1.0000 1057819 1573899123.90 151.5010 60.0019 32.0000 1.9512 1.9602 408.4878 410.7681 0.3496 -1.0000 -1.0000 1057882 1573899124.00 151.4828 60.0019 32.0000 1.9514 1.9604 408.4186 410.6988 0.3496 -1.0000 -1.0000 1057960 1573899124.10 151.4828 60.0019 32.0000 1.9514 1.9604 408.3283 410.6076 0.3495 -1.0000 -1.0000 1058023 1573899124.20 151.4828 60.0019 32.0000 1.9513 1.9602 408.3971 410.6786 0.3498 -1.0000 -1.0000 1058148 1573899124.30 151.4828 60.0019 32.0000 1.9517 1.9607 408.3286 410.6103 0.3498 -1.0000 -1.0000 1058226 1573899124.40 151.4832 60.0019 32.0000 1.9523 1.9612 408.4178 410.6984 0.3496 -1.0000 -1.0000 1058288 1573899124.50 151.5219 60.0019 32.0000 1.9522 1.9611 408.3531 410.6342 0.3497 -1.0000 -1.0000 1058351 1573899124.60 151.5219 60.0019 32.0000 1.9515 1.9604 408.3940 410.6739 0.3494 -1.0000 -1.0000 1058413 1573899124.70 151.5219 60.0019 32.0000 1.9519 1.9609 408.3836 410.6649 0.3500 -1.0000 -1.0000 1058648 1573899124.80 151.5219 60.0019 32.0000 1.9512 1.9602 408.5289 410.8106 0.3497 -1.0000 -1.0000 1058710 1573899124.90 151.5219 60.0019 32.0000 1.9506 1.9595 408.5125 410.7941 0.3497 -1.0000 -1.0000 1058788 1573899125.00 151.4593 60.0024 32.0000 1.9513 1.9602 408.3763 410.6577 0.3498 -1.0000 -1.0000 1058851 1573899125.10 151.4588 60.0024 32.0000 1.9519 1.9608 408.4019 410.6834 0.3498 -1.0000 -1.0000 1058913 1573899125.20 151.4588 60.0024 32.0000 1.9521 1.9611 408.2742 410.5563 0.3499 -1.0000 -1.0000 1059679 1573899125.30 151.4588 60.0024 32.0000 1.9514 1.9604 408.3698 410.6506 0.3497 -1.0000 -1.0000 1059944 1573899125.40 151.4588 60.0024 32.0000 1.9511 1.9600 408.3304 410.6119 0.3499 -1.0000 -1.0000 1100023 1573899125.50 151.4684 60.0024 32.0000 1.9509 1.9599 408.3774 410.6579 0.3497 -1.0000 -1.0000 1100085 1573899125.60 151.4819 60.0024 32.0000 1.9513 1.9602 408.5695 410.8518 0.3497 -1.0000 -1.0000 1100148 1573899125.70 151.4819 60.0024 32.0000 1.9507 1.9597 408.5864 410.8690 0.3499 -1.0000 -1.0000 1100210 1573899125.80 151.4819 60.0024 32.0000 1.9518 1.9608 408.4846 410.7664 0.3497 -1.0000 -1.0000 1100273 1573899125.90 151.4819 60.0024 32.0000 1.9523 1.9613 408.3912 410.6737 0.3499 -1.0000 -1.0000 1100335 1573899126.00 151.4859 60.0024 32.0000 1.9516 1.9605 408.3879 410.6700 0.3498 -1.0000 -1.0000 1100413 1573899126.10 151.6297 60.0024 32.0000 1.9521 1.9611 408.4275 410.7083 0.3496 -1.0000 -1.0000 1100476 1573899126.20 151.6297 60.0024 32.0000 1.9519 1.9609 408.5297 410.8116 0.3497 -1.0000 -1.0000 1100538 1573899126.30 151.6297 60.0024 32.0000 1.9516 1.9605 408.5076 410.7889 0.3498 -1.0000 -1.0000 1100617 1573899126.40 151.6297 60.0024 32.0000 1.9510 1.9600 408.5427 410.8250 0.3496 -1.0000 -1.0000 1100679 1573899126.50 151.6297 60.0024 32.0000 1.9513 1.9603 408.5276 410.8099 0.3499 -1.0000 -1.0000 1100742 1573899126.60 151.4315 60.0024 32.0000 1.9516 1.9606 408.4987 410.7802 0.3496 -1.0000 -1.0000 1100820 1573899126.70 151.4315 60.0024 32.0000 1.9509 1.9598 408.4336 410.7131 0.3494 -1.0000 -1.0000 1100882 1573899126.80 151.4315 60.0024 32.0000 1.9517 1.9606 408.3488 410.6290 0.3497 -1.0000 -1.0000 1100944 1573899126.90 151.4315 60.0024 32.0000 1.9511 1.9601 408.3528 410.6318 0.3494 -1.0000 -1.0000 1101007 1573899127.00 151.4315 60.0024 32.0000 1.9518 1.9607 408.3226 410.6003 0.3493 -1.0000 -1.0000 1101070 1573899127.10 151.4634 60.0024 32.0000 1.9521 1.9611 408.4118 410.6913 0.3495 -1.0000 -1.0000 1101148 1573899127.20 151.5842 60.0024 32.0000 1.9519 1.9609 408.5657 410.8461 0.3495 -1.0000 -1.0000 1101210 1573899127.30 151.5842 60.0024 32.0000 1.9518 1.9607 408.5738 410.8548 0.3494 -1.0000 -1.0000 1101273 1573899127.40 151.5842 60.0024 32.0000 1.9507 1.9596 408.5683 410.8478 0.3494 -1.0000 -1.0000 1101351 1573899127.50 151.5842 60.0024 32.0000 1.9511 1.9601 408.5409 410.8216 0.3495 -1.0000 -1.0000 1101413 1573899127.60 151.5842 60.0024 32.0000 1.9517 1.9606 408.4587 410.7401 0.3497 -1.0000 -1.0000 1101476 1573899127.70 151.4379 60.0024 32.0000 1.9515 1.9605 408.4205 410.7016 0.3497 -1.0000 -1.0000 1101710 1573899127.80 151.4379 60.0024 32.0000 1.9513 1.9602 408.3698 410.6486 0.3494 -1.0000 -1.0000 1101773 1573899127.90 151.4379 60.0024 32.0000 1.9514 1.9604 408.2398 410.5193 0.3495 -1.0000 -1.0000 1101835 1573899128.00 151.4379 60.0024 32.0000 1.9511 1.9600 408.3220 410.6014 0.3496 -1.0000 -1.0000 1101913 1573899128.10 151.4379 60.0024 32.0000 1.9511 1.9600 408.3062 410.5845 0.3494 -1.0000 -1.0000 1101976 1573899128.20 151.4379 60.0024 32.0000 1.9507 1.9597 408.3714 410.6518 0.3496 -1.0000 -1.0000 1102038 1573899128.30 151.4379 60.0024 32.0000 1.9510 1.9599 408.4966 410.7775 0.3497 -1.0000 -1.0000 1102195 1573899128.40 151.5154 60.0024 32.0000 1.9510 1.9599 408.5740 410.8549 0.3495 -1.0000 -1.0000 1102242 1573899128.50 151.5154 60.0024 32.0000 1.9508 1.9597 408.5638 410.8450 0.3496 -1.0000 -1.0000 1102304 1573899128.60 151.5154 60.0024 32.0000 1.9521 1.9610 408.4347 410.7146 0.3495 -1.0000 -1.0000 1102382 1573899128.70 151.5154 60.0024 32.0000 1.9516 1.9605 408.3064 410.5842 0.3492 -1.0000 -1.0000 1102444 1573899128.80 151.5154 60.0024 32.0000 1.9511 1.9600 408.3164 410.5944 0.3493 -1.0000 -1.0000 1102679 1573899128.90 151.4403 60.0024 32.0000 1.9508 1.9598 408.2764 410.5533 0.3492 -1.0000 -1.0000 1102757 1573899129.00 151.4140 60.0024 32.0000 1.9512 1.9601 408.2987 410.5764 0.3493 -1.0000 -1.0000 1102820 1573899129.10 151.4140 60.0024 32.0000 1.9507 1.9596 408.4536 410.7327 0.3494 -1.0000 -1.0000 1102898 1573899129.20 151.4140 60.0024 32.0000 1.9507 1.9597 408.4763 410.7556 0.3492 -1.0000 -1.0000 1102960 1573899129.30 151.4140 60.0024 32.0000 1.9511 1.9600 408.5492 410.8293 0.3496 -1.0000 -1.0000 1103523 1573899129.40 151.4140 60.0024 32.0000 1.9508 1.9597 408.5387 410.8202 0.3497 -1.0000 -1.0000 1103585 1573899129.50 151.5423 60.0024 32.0000 1.9507 1.9596 408.3321 410.6131 0.3498 -1.0000 -1.0000 1103648 1573899129.60 151.5423 60.0024 32.0000 1.9511 1.9601 408.3713 410.6529 0.3498 -1.0000 -1.0000 1103710 1573899129.70 151.5423 60.0024 32.0000 1.9509 1.9598 408.4448 410.7268 0.3498 -1.0000 -1.0000 1103788 1573899129.80 151.5423 60.0024 32.0000 1.9518 1.9607 408.2837 410.5650 0.3499 -1.0000 -1.0000 1103898 1573899129.90 151.5423 60.0024 32.0000 1.9516 1.9605 408.3129 410.5944 0.3498 -1.0000 -1.0000 1103960 1573899130.00 151.4639 60.0026 32.0000 1.9510 1.9600 408.3011 410.5826 0.3498 -1.0000 -1.0000 1104038 1573899130.10 151.3930 60.0029 32.0000 1.9512 1.9601 408.4086 410.6890 0.3496 -1.0000 -1.0000 1104101 1573899130.20 151.3930 60.0029 32.0000 1.9515 1.9605 408.3815 410.6618 0.3496 -1.0000 -1.0000 1104163 1573899130.30 151.3930 60.0029 32.0000 1.9505 1.9595 408.4844 410.7648 0.3495 -1.0000 -1.0000 1104398 1573899130.40 151.3930 60.0029 32.0000 1.9500 1.9589 408.5291 410.8097 0.3496 -1.0000 -1.0000 1104460 1573899130.50 151.3930 60.0029 32.0000 1.9494 1.9584 408.4628 410.7427 0.3493 -1.0000 -1.0000 1104523 1573899130.60 151.3987 60.0029 32.0000 1.9505 1.9594 408.3642 410.6441 0.3497 -1.0000 -1.0000 1104601 1573899130.70 151.5049 60.0029 32.0000 1.9515 1.9604 408.3297 410.6084 0.3494 -1.0000 -1.0000 1104663 1573899130.80 151.5049 60.0029 32.0000 1.9511 1.9600 408.3989 410.6783 0.3494 -1.0000 -1.0000 1104882 1573899130.90 151.5049 60.0029 32.0000 1.9511 1.9600 408.3566 410.6363 0.3495 -1.0000 -1.0000 1104960 1573899131.00 151.5049 60.0029 32.0000 1.9511 1.9600 408.3430 410.6243 0.3498 -1.0000 -1.0000 1105023 1573899131.10 151.5049 60.0029 32.0000 1.9515 1.9604 408.2636 410.5448 0.3498 -1.0000 -1.0000 1105101 1573899131.20 151.4520 60.0029 32.0000 1.9517 1.9606 408.3298 410.6112 0.3498 -1.0000 -1.0000 1105163 1573899131.30 151.4520 60.0029 32.0000 1.9509 1.9598 408.3677 410.6490 0.3497 -1.0000 -1.0000 1105648 1573899131.40 151.4520 60.0029 32.0000 1.9506 1.9596 408.4652 410.7465 0.3498 -1.0000 -1.0000 1105710 1573899131.50 151.4520 60.0029 32.0000 1.9504 1.9594 408.4867 410.7695 0.3499 -1.0000 -1.0000 1105773 1573899131.60 151.4520 60.0029 32.0000 1.9509 1.9598 408.4926 410.7744 0.3497 -1.0000 -1.0000 1105835 1573899131.70 151.4520 60.0029 32.0000 1.9509 1.9598 408.5541 410.8359 0.3498 -1.0000 -1.0000 1105913 1573899131.80 151.4520 60.0029 32.0000 1.9516 1.9606 408.3568 410.6384 0.3498 -1.0000 -1.0000 1105976 1573899131.90 151.4899 60.0029 32.0000 1.9510 1.9599 408.3221 410.6023 0.3497 -1.0000 -1.0000 1106038 1573899132.00 151.4899 60.0029 32.0000 1.9514 1.9603 408.2777 410.5591 0.3497 -1.0000 -1.0000 1106116 1573899132.10 151.4899 60.0029 32.0000 1.9508 1.9597 408.3983 410.6785 0.3496 -1.0000 -1.0000 1106179 1573899132.20 151.4899 60.0029 32.0000 1.9513 1.9603 408.4087 410.6912 0.3500 -1.0000 -1.0000 1106242 1573899132.30 151.4899 60.0029 32.0000 1.9513 1.9603 408.3476 410.6295 0.3498 -1.0000 -1.0000 1106319 1573899132.40 151.4616 60.0029 32.0000 1.9512 1.9602 408.4634 410.7457 0.3499 -1.0000 -1.0000 1106382 1573899132.50 151.4616 60.0029 32.0000 1.9509 1.9598 408.5112 410.7934 0.3498 -1.0000 -1.0000 1106444 1573899132.60 151.4616 60.0029 32.0000 1.9503 1.9592 408.4764 410.7587 0.3497 -1.0000 -1.0000 1106523 1573899132.70 151.4616 60.0029 32.0000 1.9508 1.9598 408.4745 410.7570 0.3500 -1.0000 -1.0000 1106617 1573899132.80 151.4616 60.0029 32.0000 1.9507 1.9597 408.5307 410.8137 0.3500 -1.0000 -1.0000 1106679 1573899132.90 151.4682 60.0029 32.0000 1.9513 1.9603 408.3818 410.6668 0.3503 -1.0000 -1.0000 1106944 1573899133.00 151.4792 60.0029 32.0000 1.9517 1.9607 408.2808 410.5637 0.3501 -1.0000 -1.0000 1107007 1573899133.10 151.4792 60.0029 32.0000 1.9510 1.9599 408.3068 410.5897 0.3501 -1.0000 -1.0000 1107101 1573899133.20 151.4792 60.0029 32.0000 1.9509 1.9599 408.3223 410.6045 0.3501 -1.0000 -1.0000 1107226 1573899133.30 151.4792 60.0029 32.0000 1.9505 1.9595 408.4277 410.7121 0.3501 -1.0000 -1.0000 1107288 1573899133.40 151.4792 60.0029 32.0000 1.9508 1.9598 408.5115 410.7963 0.3503 -1.0000 -1.0000 1107476 1573899133.50 151.4960 60.0029 32.0000 1.9504 1.9593 408.5102 410.7946 0.3501 -1.0000 -1.0000 1107554 1573899133.60 151.4960 60.0029 32.0000 1.9505 1.9594 408.4105 410.6945 0.3501 -1.0000 -1.0000 1107601 1573899133.70 151.4960 60.0029 32.0000 1.9515 1.9604 408.3217 410.6053 0.3502 -1.0000 -1.0000 1107679 1573899133.80 151.4960 60.0029 32.0000 1.9515 1.9605 408.3983 410.6831 0.3503 -1.0000 -1.0000 1107741 1573899133.90 151.4960 60.0029 32.0000 1.9515 1.9604 408.3496 410.6332 0.3500 -1.0000 -1.0000 1107929 1573899134.00 151.4965 60.0029 32.0000 1.9512 1.9601 408.2987 410.5811 0.3501 -1.0000 -1.0000 1107991 1573899134.10 151.5086 60.0029 32.0000 1.9511 1.9601 408.4632 410.7483 0.3503 -1.0000 -1.0000 1108054 1573899134.20 151.5086 60.0029 32.0000 1.9515 1.9605 408.4250 410.7091 0.3502 -1.0000 -1.0000 1108116 1573899134.30 151.5086 60.0029 32.0000 1.9508 1.9598 408.5076 410.7925 0.3502 -1.0000 -1.0000 1108194 1573899134.40 151.5086 60.0029 32.0000 1.9516 1.9605 408.5033 410.7881 0.3502 -1.0000 -1.0000 1108413 1573899134.50 151.5086 60.0029 32.0000 1.9511 1.9601 408.5679 410.8538 0.3502 -1.0000 -1.0000 1108476 1573899134.60 151.4565 60.0037 32.0000 1.9506 1.9595 408.4826 410.7661 0.3501 -1.0000 -1.0000 1108554 1573899134.70 151.4565 60.0037 32.0000 1.9509 1.9598 408.4464 410.7303 0.3501 -1.0000 -1.0000 1108616 1573899134.80 151.4565 60.0037 32.0000 1.9508 1.9598 408.2940 410.5761 0.3499 -1.0000 -1.0000 1108679 1573899134.90 151.4565 60.0037 32.0000 1.9512 1.9602 408.3087 410.5913 0.3501 -1.0000 -1.0000 1109194 1573899135.00 151.4565 60.0037 32.0000 1.9512 1.9602 408.2871 410.5690 0.3499 -1.0000 -1.0000 1109257 1573899135.10 151.4823 60.0037 32.0000 1.9515 1.9605 408.3417 410.6246 0.3500 -1.0000 -1.0000 1109319 1573899135.20 151.5117 60.0037 32.0000 1.9510 1.9600 408.4101 410.6928 0.3499 -1.0000 -1.0000 1109398 1573899135.30 151.5117 60.0037 32.0000 1.9513 1.9603 408.4499 410.7318 0.3497 -1.0000 -1.0000 1109460 1573899135.40 151.5117 60.0037 32.0000 1.9513 1.9602 408.4934 410.7768 0.3500 -1.0000 -1.0000 1109523 1573899135.50 151.5117 60.0037 32.0000 1.9509 1.9599 408.4868 410.7706 0.3501 -1.0000 -1.0000 1109585 1573899135.60 151.5117 60.0037 32.0000 1.9507 1.9597 408.5069 410.7909 0.3501 -1.0000 -1.0000 1109648 1573899135.70 151.5496 60.0037 32.0000 1.9502 1.9592 408.5207 410.8038 0.3500 -1.0000 -1.0000 1109726 1573899135.80 151.5496 60.0037 32.0000 1.9514 1.9603 408.4467 410.7297 0.3499 -1.0000 -1.0000 1109788 1573899135.90 151.5496 60.0037 32.0000 1.9516 1.9606 408.4267 410.7100 0.3501 -1.0000 -1.0000 1110054 1573899136.00 151.5496 60.0037 32.0000 1.9518 1.9608 408.3758 410.6585 0.3500 -1.0000 -1.0000 1110226 1573899136.10 151.5496 60.0037 32.0000 1.9516 1.9606 408.3083 410.5912 0.3501 -1.0000 -1.0000 1110304 1573899136.20 151.5451 60.0037 32.0000 1.9513 1.9603 408.4367 410.7194 0.3498 -1.0000 -1.0000 1110366 1573899136.30 151.5451 60.0037 32.0000 1.9515 1.9604 408.4740 410.7572 0.3501 -1.0000 -1.0000 1110444 1573899136.40 151.5451 60.0037 32.0000 1.9516 1.9605 408.5641 410.8462 0.3498 -1.0000 -1.0000 1110507 1573899136.50 151.5451 60.0037 32.0000 1.9518 1.9608 408.5085 410.7917 0.3499 -1.0000 -1.0000 1110569 1573899136.60 151.5451 60.0037 32.0000 1.9523 1.9612 408.4291 410.7109 0.3498 -1.0000 -1.0000 1110632 1573899136.70 151.5436 60.0037 32.0000 1.9520 1.9610 408.3396 410.6211 0.3499 -1.0000 -1.0000 1110694 1573899136.80 151.5266 60.0037 32.0000 1.9517 1.9607 408.3559 410.6380 0.3498 -1.0000 -1.0000 1110757 1573899136.90 151.5266 60.0037 32.0000 1.9514 1.9604 408.2942 410.5752 0.3498 -1.0000 -1.0000 1110835 1573899137.00 151.5266 60.0037 32.0000 1.9517 1.9607 408.3629 410.6447 0.3499 -1.0000 -1.0000 1111194 1573899137.10 151.5266 60.0037 32.0000 1.9511 1.9600 408.3579 410.6400 0.3498 -1.0000 -1.0000 1111273 1573899137.20 151.5266 60.0037 32.0000 1.9517 1.9606 408.3531 410.6344 0.3498 -1.0000 -1.0000 1111335 1573899137.30 151.4761 60.0037 32.0000 1.9513 1.9603 408.4162 410.6969 0.3497 -1.0000 -1.0000 1111398 1573899137.40 151.4761 60.0037 32.0000 1.9513 1.9603 408.4319 410.7134 0.3498 -1.0000 -1.0000 1111476 1573899137.50 151.4761 60.0037 32.0000 1.9507 1.9597 408.3874 410.6691 0.3498 -1.0000 -1.0000 1111694 1573899137.60 151.4761 60.0037 32.0000 1.9517 1.9606 408.2807 410.5610 0.3497 -1.0000 -1.0000 1111757 1573899137.70 151.4761 60.0037 32.0000 1.9521 1.9610 408.4386 410.7191 0.3497 -1.0000 -1.0000 1111819 1573899137.80 151.4761 60.0037 32.0000 1.9527 1.9616 408.3708 410.6527 0.3499 -1.0000 -1.0000 1111882 1573899137.90 151.4789 60.0037 32.0000 1.9515 1.9605 408.3330 410.6144 0.3498 -1.0000 -1.0000 1111944 1573899138.00 151.4789 60.0037 32.0000 1.9511 1.9600 408.3610 410.6414 0.3496 -1.0000 -1.0000 1112179 1573899138.10 151.4789 60.0037 32.0000 1.9499 1.9588 408.4103 410.6910 0.3497 -1.0000 -1.0000 1112241 1573899138.20 151.4789 60.0037 32.0000 1.9507 1.9597 408.5023 410.7852 0.3499 -1.0000 -1.0000 1112304 1573899138.30 151.4789 60.0037 32.0000 1.9509 1.9599 408.4992 410.7818 0.3498 -1.0000 -1.0000 1112382 1573899138.40 151.4789 60.0037 32.0000 1.9506 1.9595 408.4059 410.6870 0.3498 -1.0000 -1.0000 1112444 1573899138.50 151.4253 60.0037 32.0000 1.9510 1.9600 408.4134 410.6962 0.3500 -1.0000 -1.0000 1112507 1573899138.60 151.4253 60.0037 32.0000 1.9509 1.9598 408.3241 410.6080 0.3502 -1.0000 -1.0000 1112569 1573899138.70 151.4253 60.0037 32.0000 1.9519 1.9608 408.2853 410.5669 0.3499 -1.0000 -1.0000 1112632 1573899138.80 151.4253 60.0037 32.0000 1.9511 1.9601 408.3254 410.6079 0.3500 -1.0000 -1.0000 1112694 1573899138.90 151.4253 60.0037 32.0000 1.9519 1.9609 408.3428 410.6251 0.3500 -1.0000 -1.0000 1112773 1573899139.00 151.5607 60.0037 32.0000 1.9514 1.9603 408.3387 410.6217 0.3499 -1.0000 -1.0000 1112835 1573899139.10 151.5697 60.0037 32.0000 1.9511 1.9601 408.4553 410.7369 0.3498 -1.0000 -1.0000 1113444 1573899139.20 151.5697 60.0037 32.0000 1.9513 1.9603 408.3986 410.6817 0.3500 -1.0000 -1.0000 1113507 1573899139.30 151.5697 60.0037 32.0000 1.9514 1.9604 408.4654 410.7470 0.3497 -1.0000 -1.0000 1113585 1573899139.40 151.5697 60.0037 32.0000 1.9506 1.9595 408.4708 410.7514 0.3495 -1.0000 -1.0000 1113648 1573899139.50 151.5697 60.0037 32.0000 1.9503 1.9592 408.3980 410.6774 0.3495 -1.0000 -1.0000 1113710 1573899139.60 151.4479 60.0038 32.0000 1.9514 1.9603 408.4841 410.7647 0.3495 -1.0000 -1.0000 1113773 1573899139.70 151.4302 60.0038 32.0000 1.9511 1.9600 408.4123 410.6910 0.3493 -1.0000 -1.0000 1113851 1573899139.80 151.4302 60.0038 32.0000 1.9519 1.9608 408.2928 410.5712 0.3494 -1.0000 -1.0000 1113913 1573899139.90 151.4302 60.0038 32.0000 1.9517 1.9607 408.3390 410.6190 0.3496 -1.0000 -1.0000 1113976 1573899140.00 151.4302 60.0038 32.0000 1.9512 1.9601 408.3142 410.5947 0.3498 -1.0000 -1.0000 1114054 1573899140.10 151.4302 60.0038 32.0000 1.9511 1.9601 408.3718 410.6524 0.3496 -1.0000 -1.0000 1114226 1573899140.20 151.4365 60.0038 32.0000 1.9510 1.9600 408.3317 410.6124 0.3497 -1.0000 -1.0000 1114288 1573899140.30 151.4931 60.0038 32.0000 1.9514 1.9603 408.3692 410.6500 0.3498 -1.0000 -1.0000 1114351 1573899140.40 151.4931 60.0038 32.0000 1.9509 1.9598 408.4585 410.7400 0.3497 -1.0000 -1.0000 1114429 1573899140.50 151.4931 60.0038 32.0000 1.9504 1.9594 408.4830 410.7642 0.3498 -1.0000 -1.0000 1114476 1573899140.60 151.4931 60.0038 32.0000 1.9515 1.9604 408.4976 410.7808 0.3500 -1.0000 -1.0000 1114663 1573899140.70 151.4931 60.0038 32.0000 1.9503 1.9593 408.4851 410.7680 0.3499 -1.0000 -1.0000 1114726 1573899140.80 151.4228 60.0038 32.0000 1.9506 1.9596 408.4291 410.7129 0.3501 -1.0000 -1.0000 1114788 1573899140.90 151.4228 60.0038 32.0000 1.9514 1.9604 408.3112 410.5950 0.3502 -1.0000 -1.0000 1114866 1573899141.00 151.4228 60.0038 32.0000 1.9515 1.9605 408.2580 410.5427 0.3505 -1.0000 -1.0000 1114929 1573899141.10 151.4228 60.0038 32.0000 1.9512 1.9602 408.2102 410.4912 0.3499 -1.0000 -1.0000 1115210 1573899141.20 151.4228 60.0038 32.0000 1.9512 1.9602 408.2845 410.5660 0.3498 -1.0000 -1.0000 1115273 1573899141.30 151.4484 60.0038 32.0000 1.9512 1.9601 408.3161 410.5986 0.3501 -1.0000 -1.0000 1115335 1573899141.40 151.4530 60.0038 32.0000 1.9508 1.9597 408.3207 410.6037 0.3501 -1.0000 -1.0000 1115413 1573899141.50 151.4530 60.0038 32.0000 1.9506 1.9596 408.3149 410.5981 0.3501 -1.0000 -1.0000 1115476 1573899141.60 151.4530 60.0038 32.0000 1.9502 1.9592 408.4039 410.6877 0.3501 -1.0000 -1.0000 1116226 1573899141.70 151.4530 60.0038 32.0000 1.9502 1.9592 408.4023 410.6838 0.3497 -1.0000 -1.0000 1116288 1573899141.80 151.4530 60.0038 32.0000 1.9509 1.9599 408.4687 410.7499 0.3498 -1.0000 -1.0000 1116366 1573899141.90 151.4558 60.0038 32.0000 1.9510 1.9599 408.5391 410.8224 0.3500 -1.0000 -1.0000 1116413 1573899142.00 151.4581 60.0038 32.0000 1.9507 1.9596 408.3333 410.6161 0.3501 -1.0000 -1.0000 1116491 1573899142.10 151.4581 60.0038 32.0000 1.9517 1.9607 408.2952 410.5775 0.3500 -1.0000 -1.0000 1116554 1573899142.20 151.4581 60.0038 32.0000 1.9514 1.9603 408.2684 410.5499 0.3499 -1.0000 -1.0000 1116616 1573899142.30 151.4581 60.0038 32.0000 1.9512 1.9601 408.3234 410.6039 0.3495 -1.0000 -1.0000 1116835 1573899142.40 151.4581 60.0038 32.0000 1.9511 1.9600 408.3731 410.6544 0.3498 -1.0000 -1.0000 1116898 1573899142.50 151.5369 60.0038 32.0000 1.9513 1.9602 408.3402 410.6197 0.3494 -1.0000 -1.0000 1116960 1573899142.60 151.5369 60.0038 32.0000 1.9509 1.9598 408.3491 410.6269 0.3493 -1.0000 -1.0000 1117038 1573899142.70 151.5369 60.0038 32.0000 1.9508 1.9598 408.3831 410.6633 0.3496 -1.0000 -1.0000 1117101 1573899142.80 151.5369 60.0038 32.0000 1.9507 1.9596 408.4617 410.7419 0.3495 -1.0000 -1.0000 1117163 1573899142.90 151.5369 60.0038 32.0000 1.9509 1.9599 408.5164 410.7976 0.3497 -1.0000 -1.0000 1117241 1573899143.00 151.6176 60.0038 32.0000 1.9505 1.9595 408.5253 410.8076 0.3498 -1.0000 -1.0000 1117304 1573899143.10 151.6275 60.0038 32.0000 1.9505 1.9595 408.3607 410.6424 0.3498 -1.0000 -1.0000 1117366 1573899143.20 151.6275 60.0038 32.0000 1.9518 1.9608 408.2767 410.5568 0.3496 -1.0000 -1.0000 1117429 1573899143.30 151.6275 60.0038 32.0000 1.9521 1.9611 408.3088 410.5898 0.3499 -1.0000 -1.0000 1117491 1573899143.40 151.6275 60.0038 32.0000 1.9527 1.9617 408.2811 410.5616 0.3498 -1.0000 -1.0000 1117569 1573899143.50 151.6275 60.0038 32.0000 1.9518 1.9608 408.3619 410.6441 0.3498 -1.0000 -1.0000 1117632 1573899143.60 151.4567 60.0038 32.0000 1.9514 1.9603 408.3964 410.6787 0.3500 -1.0000 -1.0000 1117694 1573899143.70 151.4567 60.0038 32.0000 1.9514 1.9604 408.4228 410.7050 0.3499 -1.0000 -1.0000 1117944 1573899143.80 151.4567 60.0038 32.0000 1.9503 1.9593 408.3988 410.6811 0.3500 -1.0000 -1.0000 1118007 1573899143.90 151.4567 60.0038 32.0000 1.9508 1.9598 408.5079 410.7927 0.3503 -1.0000 -1.0000 1118069 1573899144.00 151.4567 60.0038 32.0000 1.9510 1.9600 408.4541 410.7365 0.3499 -1.0000 -1.0000 1118148 1573899144.10 151.5753 60.0038 32.0000 1.9508 1.9598 408.5156 410.7981 0.3498 -1.0000 -1.0000 1118210 1573899144.20 151.5818 60.0038 32.0000 1.9510 1.9600 408.4063 410.6886 0.3500 -1.0000 -1.0000 1118648 1573899144.30 151.5818 60.0038 32.0000 1.9518 1.9608 408.3379 410.6200 0.3499 -1.0000 -1.0000 1118726 1573899144.40 151.5818 60.0038 32.0000 1.9518 1.9608 408.3137 410.5945 0.3497 -1.0000 -1.0000 1118788 1573899144.50 151.5818 60.0038 32.0000 1.9519 1.9609 408.3308 410.6107 0.3495 -1.0000 -1.0000 1118851 1573899144.60 151.5818 60.0038 32.0000 1.9509 1.9598 408.3666 410.6456 0.3494 -1.0000 -1.0000 1118929 1573899144.70 151.4467 60.0040 32.0000 1.9506 1.9596 408.4666 410.7470 0.3495 -1.0000 -1.0000 1119241 1573899144.80 151.4467 60.0040 32.0000 1.9508 1.9597 408.4752 410.7550 0.3494 -1.0000 -1.0000 1119304 1573899144.90 151.4467 60.0040 32.0000 1.9503 1.9593 408.5219 410.8024 0.3496 -1.0000 -1.0000 1119382 1573899145.00 151.4467 60.0040 32.0000 1.9507 1.9597 408.5013 410.7804 0.3494 -1.0000 -1.0000 1119444 1573899145.10 151.4467 60.0040 32.0000 1.9515 1.9604 408.4256 410.7056 0.3494 -1.0000 -1.0000 1119507 1573899145.20 151.4467 60.0040 32.0000 1.9515 1.9604 408.3794 410.6591 0.3496 -1.0000 -1.0000 1119569 1573899145.30 151.6069 60.0040 32.0000 1.9508 1.9597 408.4148 410.6962 0.3497 -1.0000 -1.0000 1119632 1573899145.40 151.6069 60.0040 32.0000 1.9515 1.9605 408.3887 410.6696 0.3497 -1.0000 -1.0000 1119710 1573899145.50 151.6069 60.0040 32.0000 1.9515 1.9604 408.3716 410.6524 0.3497 -1.0000 -1.0000 1119773 1573899145.60 151.6069 60.0040 32.0000 1.9517 1.9606 408.3832 410.6645 0.3498 -1.0000 -1.0000 1119835 1573899145.70 151.6069 60.0040 32.0000 1.9516 1.9606 408.3720 410.6536 0.3498 -1.0000 -1.0000 1119913 1573899145.80 151.4818 60.0040 32.0000 1.9512 1.9601 408.4782 410.7600 0.3497 -1.0000 -1.0000 1119976 1573899145.90 151.4719 60.0040 32.0000 1.9513 1.9603 408.4751 410.7559 0.3496 -1.0000 -1.0000 1120038 1573899146.00 151.4719 60.0040 32.0000 1.9514 1.9603 408.3562 410.6375 0.3499 -1.0000 -1.0000 1120101 1573899146.10 151.4719 60.0040 32.0000 1.9516 1.9606 408.4617 410.7454 0.3501 -1.0000 -1.0000 1120163 1573899146.20 151.4719 60.0040 32.0000 1.9522 1.9611 408.3624 410.6446 0.3498 -1.0000 -1.0000 1120226 1573899146.30 151.4719 60.0040 32.0000 1.9520 1.9610 408.3467 410.6275 0.3498 -1.0000 -1.0000 1120304 1573899146.40 151.5770 60.0040 32.0000 1.9525 1.9614 408.3423 410.6251 0.3500 -1.0000 -1.0000 1120367 1573899146.50 151.5770 60.0040 32.0000 1.9520 1.9609 408.4045 410.6864 0.3498 -1.0000 -1.0000 1120429 1573899146.60 151.5770 60.0040 32.0000 1.9513 1.9603 408.6191 410.9018 0.3497 -1.0000 -1.0000 1120507 1573899146.70 151.5770 60.0040 32.0000 1.9510 1.9599 408.5976 410.8791 0.3496 -1.0000 -1.0000 1120569 1573899146.80 151.5770 60.0040 32.0000 1.9496 1.9586 408.5080 410.7885 0.3495 -1.0000 -1.0000 1120944 1573899146.90 151.5295 60.0040 32.0000 1.9504 1.9594 408.4572 410.7375 0.3496 -1.0000 -1.0000 1121023 1573899147.00 151.4630 60.0040 32.0000 1.9511 1.9600 408.3607 410.6415 0.3498 -1.0000 -1.0000 1121101 1573899147.10 151.4630 60.0040 32.0000 1.9515 1.9605 408.2937 410.5737 0.3495 -1.0000 -1.0000 1121163 1573899147.20 151.4630 60.0040 32.0000 1.9513 1.9602 408.3497 410.6283 0.3494 -1.0000 -1.0000 1121226 1573899147.30 151.4630 60.0040 32.0000 1.9504 1.9594 408.2831 410.5617 0.3495 -1.0000 -1.0000 1121991 1573899147.40 151.4630 60.0040 32.0000 1.9512 1.9602 408.4770 410.7583 0.3496 -1.0000 -1.0000 1122069 1573899147.50 151.5209 60.0040 32.0000 1.9515 1.9604 408.4220 410.7021 0.3496 -1.0000 -1.0000 1122132 1573899147.60 151.5209 60.0040 32.0000 1.9515 1.9605 408.4126 410.6932 0.3496 -1.0000 -1.0000 1122195 1573899147.70 151.5209 60.0040 32.0000 1.9508 1.9597 408.5216 410.8029 0.3497 -1.0000 -1.0000 1122257 1573899147.80 151.5209 60.0040 32.0000 1.9516 1.9606 408.4141 410.6956 0.3497 -1.0000 -1.0000 1122319 1573899147.90 151.5209 60.0040 32.0000 1.9512 1.9602 408.4058 410.6857 0.3495 -1.0000 -1.0000 1122382 1573899148.00 151.4279 60.0040 32.0000 1.9505 1.9595 408.3435 410.6241 0.3494 -1.0000 -1.0000 1122460 1573899148.10 151.4171 60.0040 32.0000 1.9518 1.9608 408.2432 410.5204 0.3494 -1.0000 -1.0000 1122523 1573899148.20 151.4171 60.0040 32.0000 1.9515 1.9604 408.2927 410.5715 0.3495 -1.0000 -1.0000 1122585 1573899148.30 151.4171 60.0040 32.0000 1.9511 1.9600 408.2875 410.5676 0.3496 -1.0000 -1.0000 1122663 1573899148.40 151.4171 60.0040 32.0000 1.9518 1.9607 408.2893 410.5693 0.3497 -1.0000 -1.0000 1122726 1573899148.50 151.4273 60.0040 32.0000 1.9514 1.9603 408.4006 410.6813 0.3497 -1.0000 -1.0000 1122788 1573899148.60 151.4454 60.0040 32.0000 1.9503 1.9593 408.4150 410.6965 0.3499 -1.0000 -1.0000 1122851 1573899148.70 151.4454 60.0040 32.0000 1.9510 1.9599 408.4949 410.7782 0.3500 -1.0000 -1.0000 1122913 1573899148.80 151.4454 60.0040 32.0000 1.9507 1.9597 408.4709 410.7546 0.3501 -1.0000 -1.0000 1122976 1573899148.90 151.4454 60.0040 32.0000 1.9509 1.9599 408.3976 410.6813 0.3501 -1.0000 -1.0000 1123226 1573899149.00 151.4454 60.0040 32.0000 1.9513 1.9603 408.3049 410.5878 0.3500 -1.0000 -1.0000 1123288 1573899149.10 151.4454 60.0040 32.0000 1.9505 1.9595 408.3347 410.6154 0.3497 -1.0000 -1.0000 1123351 1573899149.20 151.4454 60.0040 32.0000 1.9514 1.9604 408.3264 410.6056 0.3495 -1.0000 -1.0000 1123413 1573899149.30 151.4454 60.0040 32.0000 1.9511 1.9601 408.2643 410.5434 0.3495 -1.0000 -1.0000 1123476 1573899149.40 151.4454 60.0040 32.0000 1.9509 1.9598 408.2865 410.5657 0.3496 -1.0000 -1.0000 1123663 1573899149.50 151.4454 60.0040 32.0000 1.9515 1.9605 408.2583 410.5356 0.3491 -1.0000 -1.0000 1123726 1573899149.60 151.4454 60.0040 32.0000 1.9509 1.9598 408.3984 410.6743 0.3490 -1.0000 -1.0000 1123788 1573899149.70 151.6269 60.0043 32.0000 1.9510 1.9600 408.4430 410.7203 0.3491 -1.0000 -1.0000 1123866 1573899149.80 151.6269 60.0043 32.0000 1.9508 1.9597 408.5759 410.8544 0.3492 -1.0000 -1.0000 1123929 1573899149.90 151.6269 60.0043 32.0000 1.9504 1.9594 408.5288 410.8063 0.3489 -1.0000 -1.0000 1124179 1573899150.00 151.6269 60.0043 32.0000 1.9514 1.9603 408.4810 410.7581 0.3493 -1.0000 -1.0000 1124257 1573899150.10 151.6269 60.0043 32.0000 1.9520 1.9610 408.3282 410.6058 0.3492 -1.0000 -1.0000 1124335 1573899150.20 151.6269 60.0043 32.0000 1.9517 1.9606 408.3497 410.6286 0.3494 -1.0000 -1.0000 1124398 1573899150.30 151.6269 60.0043 32.0000 1.9524 1.9613 408.3588 410.6370 0.3493 -1.0000 -1.0000 1124476 1573899150.40 151.4653 60.0043 32.0000 1.9519 1.9608 408.4211 410.6987 0.3491 -1.0000 -1.0000 1124663 1573899150.50 151.4653 60.0043 32.0000 1.9507 1.9597 408.4906 410.7705 0.3494 -1.0000 -1.0000 1124726 1573899150.60 151.4653 60.0043 32.0000 1.9510 1.9600 408.5105 410.7879 0.3491 -1.0000 -1.0000 1124788 1573899150.70 151.4653 60.0043 32.0000 1.9513 1.9603 408.6169 410.8936 0.3487 -1.0000 -1.0000 1124851 1573899150.80 151.4653 60.0043 32.0000 1.9516 1.9605 408.4869 410.7619 0.3487 -1.0000 -1.0000 1124913 1573899150.90 151.4690 60.0043 32.0000 1.9518 1.9607 408.4504 410.7253 0.3487 -1.0000 -1.0000 1124992 1573899151.00 151.5724 60.0043 32.0000 1.9519 1.9608 408.4876 410.7623 0.3487 -1.0000 -1.0000 1125054 1573899151.10 151.5724 60.0043 32.0000 1.9517 1.9606 408.4260 410.6984 0.3484 -1.0000 -1.0000 1125132 1573899151.20 151.5724 60.0043 32.0000 1.9512 1.9601 408.4258 410.6997 0.3486 -1.0000 -1.0000 1125194 1573899151.30 151.5724 60.0043 32.0000 1.9510 1.9599 408.4090 410.6823 0.3485 -1.0000 -1.0000 1125257 1573899151.40 151.5724 60.0043 32.0000 1.9509 1.9598 408.5073 410.7814 0.3486 -1.0000 -1.0000 1125444 1573899151.50 151.4663 60.0043 32.0000 1.9511 1.9600 408.4897 410.7645 0.3486 -1.0000 -1.0000 1125507 1573899151.60 151.4663 60.0043 32.0000 1.9516 1.9605 408.3938 410.6689 0.3488 -1.0000 -1.0000 1125569 1573899151.70 151.4663 60.0043 32.0000 1.9514 1.9603 408.4876 410.7631 0.3487 -1.0000 -1.0000 1125632 1573899151.80 151.4663 60.0043 32.0000 1.9512 1.9601 408.4684 410.7441 0.3489 -1.0000 -1.0000 1125694 1573899151.90 151.4663 60.0043 32.0000 1.9523 1.9612 408.4129 410.6885 0.3488 -1.0000 -1.0000 1125929 1573899152.00 151.4663 60.0043 32.0000 1.9519 1.9608 408.4127 410.6861 0.3485 -1.0000 -1.0000 1126007 1573899152.10 151.5853 60.0043 32.0000 1.9519 1.9608 408.4315 410.7053 0.3486 -1.0000 -1.0000 1126069 1573899152.20 151.5853 60.0043 32.0000 1.9522 1.9611 408.3003 410.5743 0.3486 -1.0000 -1.0000 1126132 1573899152.30 151.5853 60.0043 32.0000 1.9526 1.9615 408.3666 410.6396 0.3486 -1.0000 -1.0000 1126195 1573899152.40 151.5853 60.0043 32.0000 1.9509 1.9598 408.4320 410.7061 0.3486 -1.0000 -1.0000 1126429 1573899152.50 151.5853 60.0043 32.0000 1.9510 1.9599 408.3704 410.6442 0.3486 -1.0000 -1.0000 1126492 1573899152.60 151.5005 60.0043 32.0000 1.9511 1.9600 408.3984 410.6709 0.3484 -1.0000 -1.0000 1126569 1573899152.70 151.5005 60.0043 32.0000 1.9507 1.9596 408.4835 410.7565 0.3485 -1.0000 -1.0000 1126632 1573899152.80 151.5005 60.0043 32.0000 1.9512 1.9602 408.5106 410.7861 0.3488 -1.0000 -1.0000 1126695 1573899152.90 151.5005 60.0043 32.0000 1.9509 1.9599 408.4923 410.7665 0.3486 -1.0000 -1.0000 1126773 1573899153.00 151.5005 60.0043 32.0000 1.9517 1.9606 408.5055 410.7797 0.3486 -1.0000 -1.0000 1126944 1573899153.10 151.5320 60.0043 32.0000 1.9526 1.9615 408.4652 410.7396 0.3487 -1.0000 -1.0000 1127007 1573899153.20 151.5573 60.0043 32.0000 1.9517 1.9606 408.4405 410.7156 0.3488 -1.0000 -1.0000 1127085 1573899153.30 151.5573 60.0043 32.0000 1.9512 1.9602 408.3095 410.5838 0.3487 -1.0000 -1.0000 1127148 1573899153.40 151.5573 60.0043 32.0000 1.9513 1.9602 408.3160 410.5916 0.3490 -1.0000 -1.0000 1127210 1573899153.50 151.5573 60.0043 32.0000 1.9508 1.9597 408.5364 410.8128 0.3488 -1.0000 -1.0000 1127507 1573899153.60 151.5573 60.0043 32.0000 1.9504 1.9594 408.5261 410.8019 0.3488 -1.0000 -1.0000 1127569 1573899153.70 151.4798 60.0043 32.0000 1.9506 1.9596 408.5703 410.8453 0.3486 -1.0000 -1.0000 1127632 1573899153.80 151.4294 60.0043 32.0000 1.9511 1.9600 408.4705 410.7446 0.3486 -1.0000 -1.0000 1127694 1573899153.90 151.4294 60.0043 32.0000 1.9512 1.9602 408.3136 410.5876 0.3486 -1.0000 -1.0000 1127757 1573899154.00 151.4294 60.0043 32.0000 1.9521 1.9610 408.3596 410.6322 0.3485 -1.0000 -1.0000 1128726 1573899154.10 151.4294 60.0043 32.0000 1.9519 1.9609 408.3486 410.6229 0.3488 -1.0000 -1.0000 1128788 1573899154.20 151.4294 60.0043 32.0000 1.9520 1.9609 408.4054 410.6804 0.3488 -1.0000 -1.0000 1128851 1573899154.30 151.5489 60.0043 32.0000 1.9518 1.9607 408.4135 410.6874 0.3484 -1.0000 -1.0000 1128929 1573899154.40 151.5489 60.0043 32.0000 1.9511 1.9601 408.4225 410.6958 0.3486 -1.0000 -1.0000 1128992 1573899154.50 151.5489 60.0043 32.0000 1.9503 1.9592 408.4765 410.7498 0.3486 -1.0000 -1.0000 1129054 1573899154.60 151.5489 60.0043 32.0000 1.9508 1.9597 408.4853 410.7607 0.3487 -1.0000 -1.0000 1129116 1573899154.70 151.5489 60.0043 32.0000 1.9512 1.9602 408.4264 410.7004 0.3486 -1.0000 -1.0000 1129210 1573899154.80 151.5220 60.0043 32.0000 1.9510 1.9600 408.4130 410.6872 0.3486 -1.0000 -1.0000 1129273 1573899154.90 151.5148 60.0043 32.0000 1.9509 1.9598 408.4122 410.6857 0.3484 -1.0000 -1.0000 1129351 1573899155.00 151.5148 60.0043 32.0000 1.9517 1.9606 408.3681 410.6408 0.3485 -1.0000 -1.0000 1129413 1573899155.10 151.5148 60.0043 32.0000 1.9525 1.9614 408.3667 410.6400 0.3486 -1.0000 -1.0000 1129476 1573899155.20 151.5148 60.0043 32.0000 1.9523 1.9612 408.3157 410.5888 0.3484 -1.0000 -1.0000 1129554 1573899155.30 151.5148 60.0043 32.0000 1.9514 1.9603 408.3018 410.5746 0.3487 -1.0000 -1.0000 1129601 1573899155.40 151.4511 60.0043 32.0000 1.9505 1.9594 408.4238 410.6958 0.3483 -1.0000 -1.0000 1129679 1573899155.50 151.4511 60.0043 32.0000 1.9502 1.9592 408.4543 410.7269 0.3484 -1.0000 -1.0000 1129741 1573899155.60 151.4511 60.0043 32.0000 1.9507 1.9596 408.4311 410.7050 0.3486 -1.0000 -1.0000 1129804 1573899155.70 151.4511 60.0043 32.0000 1.9508 1.9597 408.5829 410.8569 0.3484 -1.0000 -1.0000 1129882 1573899155.80 151.4511 60.0043 32.0000 1.9510 1.9599 408.2584 410.5290 0.3482 -1.0000 -1.0000 1129944 1573899155.90 151.4511 60.0043 32.0000 1.9516 1.9605 408.2747 410.5440 0.3478 -1.0000 -1.0000 1130007 1573899156.00 151.4511 60.0043 32.0000 1.9510 1.9599 408.3701 410.6385 0.3478 -1.0000 -1.0000 1130710 1573899156.10 151.4511 60.0043 32.0000 1.9511 1.9600 408.3091 410.5760 0.3476 -1.0000 -1.0000 1130773 1573899156.20 151.4511 60.0043 32.0000 1.9512 1.9601 408.4392 410.7065 0.3476 -1.0000 -1.0000 1130851 1573899156.30 151.4511 60.0043 32.0000 1.9512 1.9601 408.5435 410.8131 0.3479 -1.0000 -1.0000 1130913 1573899156.40 151.4511 60.0043 32.0000 1.9518 1.9608 408.4630 410.7325 0.3478 -1.0000 -1.0000 1130976 1573899156.50 151.4910 60.0043 32.0000 1.9514 1.9604 408.5319 410.8025 0.3481 -1.0000 -1.0000 1131038 1573899156.60 151.5620 60.0043 32.0000 1.9510 1.9599 408.5524 410.8241 0.3481 -1.0000 -1.0000 1131210 1573899156.70 151.5620 60.0043 32.0000 1.9515 1.9604 408.5616 410.8319 0.3480 -1.0000 -1.0000 1131288 1573899156.80 151.5620 60.0043 32.0000 1.9518 1.9607 408.4769 410.7475 0.3480 -1.0000 -1.0000 1131351 1573899156.90 151.5620 60.0043 32.0000 1.9515 1.9604 408.3876 410.6569 0.3479 -1.0000 -1.0000 1131413 1573899157.00 151.5620 60.0043 32.0000 1.9516 1.9605 408.3290 410.5979 0.3479 -1.0000 -1.0000 1131476 1573899157.10 151.5346 60.0043 32.0000 1.9504 1.9593 408.3527 410.6210 0.3478 -1.0000 -1.0000 1131554 1573899157.20 151.5915 60.0043 32.0000 1.9514 1.9603 408.4064 410.6762 0.3482 -1.0000 -1.0000 1131616 1573899157.30 151.5915 60.0043 32.0000 1.9511 1.9600 408.4724 410.7443 0.3483 -1.0000 -1.0000 1131679 1573899157.40 151.5915 60.0043 32.0000 1.9513 1.9603 408.5205 410.7938 0.3484 -1.0000 -1.0000 1131741 1573899157.50 151.5915 60.0043 32.0000 1.9508 1.9598 408.5682 410.8416 0.3484 -1.0000 -1.0000 1131929 1573899157.60 151.5915 60.0043 32.0000 1.9511 1.9600 408.5335 410.8049 0.3481 -1.0000 -1.0000 1131991 1573899157.70 151.5915 60.0043 32.0000 1.9502 1.9592 408.5137 410.7850 0.3480 -1.0000 -1.0000 1132069 1573899157.80 151.5915 60.0043 32.0000 1.9509 1.9598 408.5207 410.7911 0.3481 -1.0000 -1.0000 1132132 1573899157.90 151.5915 60.0043 32.0000 1.9511 1.9600 408.5132 410.7856 0.3483 -1.0000 -1.0000 1132195 1573899158.00 151.5915 60.0043 32.0000 1.9511 1.9600 408.4548 410.7267 0.3481 -1.0000 -1.0000 1132929 1573899158.10 151.5915 60.0043 32.0000 1.9514 1.9603 408.3388 410.6079 0.3479 -1.0000 -1.0000 1133007 1573899158.20 151.4811 60.0043 32.0000 1.9515 1.9604 408.4070 410.6762 0.3479 -1.0000 -1.0000 1133069 1573899158.30 151.4811 60.0043 32.0000 1.9512 1.9601 408.3997 410.6690 0.3480 -1.0000 -1.0000 1133148 1573899158.40 151.4811 60.0043 32.0000 1.9506 1.9595 408.5752 410.8471 0.3482 -1.0000 -1.0000 1133210 1573899158.50 151.4811 60.0043 32.0000 1.9508 1.9597 408.5427 410.8147 0.3482 -1.0000 -1.0000 1133273 1573899158.60 151.4811 60.0043 32.0000 1.9513 1.9602 408.5498 410.8203 0.3480 -1.0000 -1.0000 1133351 1573899158.70 151.4811 60.0043 32.0000 1.9513 1.9602 408.5393 410.8106 0.3482 -1.0000 -1.0000 1133413 1573899158.80 151.4811 60.0043 32.0000 1.9525 1.9614 408.4729 410.7443 0.3482 -1.0000 -1.0000 1133476 1573899158.90 151.5431 60.0043 32.0000 1.9524 1.9614 408.3637 410.6345 0.3481 -1.0000 -1.0000 1133554 1573899159.00 151.6169 60.0043 32.0000 1.9522 1.9612 408.3899 410.6592 0.3479 -1.0000 -1.0000 1133616 1573899159.10 151.6169 60.0043 32.0000 1.9518 1.9607 408.3443 410.6129 0.3479 -1.0000 -1.0000 1133694 1573899159.20 151.6169 60.0043 32.0000 1.9513 1.9602 408.5188 410.7888 0.3480 -1.0000 -1.0000 1133757 1573899159.30 151.6169 60.0043 32.0000 1.9514 1.9603 408.5645 410.8356 0.3480 -1.0000 -1.0000 1133819 1573899159.40 151.6169 60.0043 32.0000 1.9511 1.9600 408.5132 410.7838 0.3480 -1.0000 -1.0000 1133898 1573899159.50 151.6169 60.0043 32.0000 1.9508 1.9597 408.5600 410.8299 0.3479 -1.0000 -1.0000 1133960 1573899159.60 151.5106 60.0046 32.0000 1.9506 1.9595 408.6213 410.8941 0.3483 -1.0000 -1.0000 1134023 1573899159.70 151.5305 60.0046 32.0000 1.9507 1.9596 408.4787 410.7499 0.3480 -1.0000 -1.0000 1134101 1573899159.80 151.5094 60.0046 32.0000 1.9514 1.9603 408.4792 410.7490 0.3479 -1.0000 -1.0000 1134163 1573899159.90 151.5094 60.0046 32.0000 1.9514 1.9603 408.5586 410.8283 0.3479 -1.0000 -1.0000 1134226 1573899160.00 151.5094 60.0046 32.0000 1.9513 1.9602 408.3572 410.6271 0.3481 -1.0000 -1.0000 1134398 1573899160.10 151.5094 60.0046 32.0000 1.9517 1.9606 408.3680 410.6387 0.3482 -1.0000 -1.0000 1134569 1573899160.20 151.5094 60.0046 32.0000 1.9521 1.9610 408.3651 410.6360 0.3481 -1.0000 -1.0000 1134632 1573899160.30 151.5094 60.0046 32.0000 1.9513 1.9602 408.4555 410.7264 0.3482 -1.0000 -1.0000 1134695 1573899160.40 151.5094 60.0046 32.0000 1.9509 1.9598 408.5590 410.8329 0.3486 -1.0000 -1.0000 1134757 1573899160.50 151.5094 60.0046 32.0000 1.9502 1.9591 408.5273 410.8008 0.3484 -1.0000 -1.0000 1134819 1573899160.60 151.5094 60.0046 32.0000 1.9516 1.9605 408.4967 410.7694 0.3482 -1.0000 -1.0000 1134929 1573899160.70 151.5094 60.0046 32.0000 1.9516 1.9605 408.4283 410.7004 0.3485 -1.0000 -1.0000 1134992 1573899160.80 151.5040 60.0046 32.0000 1.9523 1.9613 408.4263 410.7014 0.3488 -1.0000 -1.0000 1135069 1573899160.90 151.4734 60.0046 32.0000 1.9520 1.9610 408.4048 410.6791 0.3487 -1.0000 -1.0000 1135132 1573899161.00 151.4734 60.0046 32.0000 1.9515 1.9604 408.3076 410.5819 0.3487 -1.0000 -1.0000 1135194 1573899161.10 151.4734 60.0046 32.0000 1.9513 1.9603 408.3824 410.6555 0.3485 -1.0000 -1.0000 1135663 1573899161.20 151.4734 60.0046 32.0000 1.9520 1.9610 408.4163 410.6901 0.3486 -1.0000 -1.0000 1135726 1573899161.30 151.4734 60.0046 32.0000 1.9521 1.9610 408.4372 410.7113 0.3486 -1.0000 -1.0000 1135788 1573899161.40 151.4734 60.0046 32.0000 1.9517 1.9606 408.4501 410.7230 0.3484 -1.0000 -1.0000 1135851 1573899161.50 151.4284 60.0046 32.0000 1.9508 1.9597 408.6558 410.9305 0.3486 -1.0000 -1.0000 1135913 1573899161.60 151.4284 60.0046 32.0000 1.9504 1.9593 408.5439 410.8196 0.3488 -1.0000 -1.0000 1135976 1573899161.70 151.4284 60.0046 32.0000 1.9512 1.9602 408.5554 410.8292 0.3483 -1.0000 -1.0000 1136054 1573899161.80 151.4284 60.0046 32.0000 1.9510 1.9599 408.5387 410.8130 0.3487 -1.0000 -1.0000 1136116 1573899161.90 151.4284 60.0046 32.0000 1.9510 1.9599 408.4778 410.7531 0.3487 -1.0000 -1.0000 1136179 1573899162.00 151.4284 60.0046 32.0000 1.9510 1.9599 408.3903 410.6632 0.3484 -1.0000 -1.0000 1136257 1573899162.10 151.4864 60.0046 32.0000 1.9516 1.9605 408.4142 410.6875 0.3485 -1.0000 -1.0000 1136319 1573899162.20 151.4864 60.0046 32.0000 1.9525 1.9614 408.3845 410.6574 0.3484 -1.0000 -1.0000 1136382 1573899162.30 151.4864 60.0046 32.0000 1.9518 1.9607 408.3105 410.5845 0.3487 -1.0000 -1.0000 1136444 1573899162.40 151.4864 60.0046 32.0000 1.9517 1.9606 408.2999 410.5723 0.3484 -1.0000 -1.0000 1136507 1573899162.50 151.4864 60.0046 32.0000 1.9514 1.9603 408.3220 410.5947 0.3486 -1.0000 -1.0000 1136585 1573899162.60 151.4864 60.0046 32.0000 1.9517 1.9607 408.4721 410.7459 0.3485 -1.0000 -1.0000 1136648 1573899162.70 151.5527 60.0046 32.0000 1.9509 1.9598 408.5621 410.8361 0.3486 -1.0000 -1.0000 1136929 1573899162.80 151.5527 60.0046 32.0000 1.9508 1.9597 408.4810 410.7556 0.3486 -1.0000 -1.0000 1136992 1573899162.90 151.5527 60.0046 32.0000 1.9508 1.9597 408.4795 410.7532 0.3485 -1.0000 -1.0000 1137069 1573899163.00 151.5527 60.0046 32.0000 1.9512 1.9601 408.3788 410.6521 0.3486 -1.0000 -1.0000 1137132 1573899163.10 151.5527 60.0046 32.0000 1.9517 1.9607 408.3490 410.6227 0.3486 -1.0000 -1.0000 1137210 1573899163.20 151.5527 60.0046 32.0000 1.9522 1.9611 408.3561 410.6304 0.3489 -1.0000 -1.0000 1137273 1573899163.30 151.4093 60.0046 32.0000 1.9515 1.9605 408.3460 410.6204 0.3487 -1.0000 -1.0000 1137335 1573899163.40 151.4093 60.0046 32.0000 1.9514 1.9604 408.4844 410.7585 0.3485 -1.0000 -1.0000 1137398 1573899163.50 151.4093 60.0046 32.0000 1.9506 1.9595 408.4695 410.7421 0.3484 -1.0000 -1.0000 1137460 1573899163.60 151.4093 60.0046 32.0000 1.9510 1.9599 408.5250 410.8000 0.3487 -1.0000 -1.0000 1137741 1573899163.70 151.4093 60.0046 32.0000 1.9512 1.9601 408.5312 410.8060 0.3488 -1.0000 -1.0000 1137976 1573899163.80 151.4896 60.0046 32.0000 1.9523 1.9612 408.4430 410.7189 0.3488 -1.0000 -1.0000 1138038 1573899163.90 151.5033 60.0046 32.0000 1.9517 1.9607 408.4365 410.7112 0.3487 -1.0000 -1.0000 1138101 1573899164.00 151.5033 60.0046 32.0000 1.9526 1.9615 408.3877 410.6610 0.3484 -1.0000 -1.0000 1138179 1573899164.10 151.5033 60.0046 32.0000 1.9519 1.9609 408.3819 410.6519 0.3480 -1.0000 -1.0000 1138241 1573899164.20 151.5033 60.0046 32.0000 1.9515 1.9604 408.3410 410.6102 0.3479 -1.0000 -1.0000 1138726 1573899164.30 151.4976 60.0046 32.0000 1.9510 1.9599 408.4569 410.7260 0.3479 -1.0000 -1.0000 1138819 1573899164.40 151.4055 60.0046 32.0000 1.9507 1.9597 408.4334 410.7024 0.3478 -1.0000 -1.0000 1138882 1573899164.50 151.4055 60.0046 32.0000 1.9509 1.9598 408.4448 410.7134 0.3478 -1.0000 -1.0000 1138944 1573899164.60 151.4055 60.0046 32.0000 1.9505 1.9594 408.5738 410.8433 0.3479 -1.0000 -1.0000 1139023 1573899164.70 151.4055 60.0046 32.0000 1.9512 1.9602 408.5778 410.8489 0.3480 -1.0000 -1.0000 1139085 1573899164.80 151.4055 60.0046 32.0000 1.9506 1.9595 408.6314 410.9046 0.3484 -1.0000 -1.0000 1139148 1573899164.90 151.5527 60.0039 32.0000 1.9514 1.9603 408.4258 410.7000 0.3486 -1.0000 -1.0000 1139210 1573899165.00 151.5527 60.0039 32.0000 1.9513 1.9602 408.4512 410.7236 0.3484 -1.0000 -1.0000 1139273 1573899165.10 151.5527 60.0039 32.0000 1.9512 1.9601 408.3759 410.6477 0.3482 -1.0000 -1.0000 1139351 1573899165.20 151.5527 60.0039 32.0000 1.9514 1.9603 408.4056 410.6756 0.3481 -1.0000 -1.0000 1139429 1573899165.30 151.5527 60.0039 32.0000 1.9510 1.9599 408.4531 410.7226 0.3479 -1.0000 -1.0000 1139491 1573899165.40 151.5506 60.0039 32.0000 1.9515 1.9605 408.4760 410.7453 0.3479 -1.0000 -1.0000 1139569 1573899165.50 151.5302 60.0039 32.0000 1.9508 1.9597 408.5321 410.8005 0.3476 -1.0000 -1.0000 1139632 1573899165.60 151.5302 60.0039 32.0000 1.9505 1.9594 408.5385 410.8062 0.3475 -1.0000 -1.0000 1139694 1573899165.70 151.5302 60.0039 32.0000 1.9505 1.9594 408.5637 410.8309 0.3476 -1.0000 -1.0000 1140476 1573899165.80 151.5302 60.0039 32.0000 1.9513 1.9602 408.5655 410.8349 0.3478 -1.0000 -1.0000 1140538 1573899165.90 151.5302 60.0039 32.0000 1.9510 1.9599 408.5132 410.7821 0.3477 -1.0000 -1.0000 1140601 1573899166.00 151.5302 60.0039 32.0000 1.9508 1.9597 408.4611 410.7286 0.3476 -1.0000 -1.0000 1140679 1573899166.10 151.5302 60.0039 32.0000 1.9519 1.9608 408.3755 410.6424 0.3476 -1.0000 -1.0000 1140726 1573899166.20 151.5302 60.0039 32.0000 1.9513 1.9602 408.3151 410.5823 0.3477 -1.0000 -1.0000 1140944 1573899166.30 151.5302 60.0039 32.0000 1.9510 1.9599 408.4055 410.6735 0.3476 -1.0000 -1.0000 1141023 1573899166.40 151.5302 60.0039 32.0000 1.9506 1.9595 408.4675 410.7350 0.3476 -1.0000 -1.0000 1141085 1573899166.50 151.5302 60.0039 32.0000 1.9502 1.9591 408.5072 410.7760 0.3479 -1.0000 -1.0000 1141148 1573899166.60 151.5238 60.0039 32.0000 1.9511 1.9600 408.4364 410.7066 0.3479 -1.0000 -1.0000 1141226 1573899166.70 151.4165 60.0039 32.0000 1.9503 1.9592 408.4330 410.7038 0.3481 -1.0000 -1.0000 1141288 1573899166.80 151.4165 60.0039 32.0000 1.9509 1.9598 408.4652 410.7369 0.3483 -1.0000 -1.0000 1141351 1573899166.90 151.4165 60.0039 32.0000 1.9504 1.9593 408.5617 410.8350 0.3484 -1.0000 -1.0000 1141507 1573899167.00 151.4165 60.0039 32.0000 1.9507 1.9596 408.6020 410.8753 0.3484 -1.0000 -1.0000 1141569 1573899167.10 151.4165 60.0039 32.0000 1.9510 1.9599 408.5365 410.8121 0.3488 -1.0000 -1.0000 1141632 1573899167.20 151.4503 60.0039 32.0000 1.9513 1.9602 408.4343 410.7080 0.3483 -1.0000 -1.0000 1141694 1573899167.30 151.4528 60.0039 32.0000 1.9516 1.9605 408.3732 410.6464 0.3487 -1.0000 -1.0000 1141757 1573899167.40 151.4528 60.0039 32.0000 1.9516 1.9605 408.3606 410.6340 0.3486 -1.0000 -1.0000 1141835 1573899167.50 151.4528 60.0039 32.0000 1.9514 1.9604 408.4816 410.7566 0.3489 -1.0000 -1.0000 1141898 1573899167.60 151.4528 60.0039 32.0000 1.9510 1.9599 408.4698 410.7455 0.3487 -1.0000 -1.0000 1141960 1573899167.70 151.4528 60.0039 32.0000 1.9502 1.9591 408.5265 410.8036 0.3490 -1.0000 -1.0000 1142038 1573899167.80 151.4528 60.0039 32.0000 1.9502 1.9591 408.5442 410.8206 0.3488 -1.0000 -1.0000 1142101 1573899167.90 151.4528 60.0039 32.0000 1.9508 1.9597 408.5580 410.8347 0.3490 -1.0000 -1.0000 1142163 1573899168.00 151.4528 60.0039 32.0000 1.9512 1.9601 408.5295 410.8075 0.3491 -1.0000 -1.0000 1142241 1573899168.10 151.4528 60.0039 32.0000 1.9510 1.9599 408.6303 410.9071 0.3489 -1.0000 -1.0000 1142304 1573899168.20 151.4528 60.0039 32.0000 1.9509 1.9599 408.6211 410.8987 0.3490 -1.0000 -1.0000 1142366 1573899168.30 151.5643 60.0039 32.0000 1.9512 1.9602 408.4057 410.6835 0.3493 -1.0000 -1.0000 1142429 1573899168.40 151.5842 60.0039 32.0000 1.9517 1.9607 408.4812 410.7602 0.3492 -1.0000 -1.0000 1142492 1573899168.50 151.5842 60.0039 32.0000 1.9509 1.9598 408.4379 410.7141 0.3489 -1.0000 -1.0000 1142554 1573899168.60 151.5842 60.0039 32.0000 1.9512 1.9601 408.4444 410.7211 0.3491 -1.0000 -1.0000 1142632 1573899168.70 151.5842 60.0039 32.0000 1.9505 1.9594 408.4189 410.6965 0.3492 -1.0000 -1.0000 1142695 1573899168.80 151.5527 60.0039 32.0000 1.9501 1.9591 408.5199 410.7978 0.3491 -1.0000 -1.0000 1142757 1573899168.90 151.4157 60.0039 32.0000 1.9509 1.9598 408.5332 410.8120 0.3494 -1.0000 -1.0000 1142835 1573899169.00 151.4157 60.0039 32.0000 1.9505 1.9594 408.5983 410.8759 0.3490 -1.0000 -1.0000 1142898 1573899169.10 151.4157 60.0039 32.0000 1.9506 1.9596 408.5507 410.8291 0.3493 -1.0000 -1.0000 1142976 1573899169.20 151.4157 60.0039 32.0000 1.9508 1.9598 408.5620 410.8413 0.3493 -1.0000 -1.0000 1143038 1573899169.30 151.4157 60.0039 32.0000 1.9512 1.9601 408.6202 410.8987 0.3492 -1.0000 -1.0000 1143226 1573899169.40 151.5218 60.0039 32.0000 1.9507 1.9596 408.4128 410.6917 0.3494 -1.0000 -1.0000 1143288 1573899169.50 151.5218 60.0039 32.0000 1.9521 1.9610 408.3054 410.5846 0.3495 -1.0000 -1.0000 1143351 1573899169.60 151.5218 60.0039 32.0000 1.9518 1.9607 408.4501 410.7287 0.3493 -1.0000 -1.0000 1143413 1573899169.70 151.5218 60.0039 32.0000 1.9514 1.9604 408.3954 410.6732 0.3492 -1.0000 -1.0000 1143491 1573899169.80 151.5218 60.0039 32.0000 1.9512 1.9601 408.3454 410.6226 0.3492 -1.0000 -1.0000 1143554 1573899169.90 151.4977 60.0038 32.0000 1.9517 1.9606 408.4276 410.7070 0.3494 -1.0000 -1.0000 1144179 1573899170.00 151.4474 60.0036 32.0000 1.9510 1.9599 408.4839 410.7621 0.3492 -1.0000 -1.0000 1144257 1573899170.10 151.4474 60.0036 32.0000 1.9510 1.9600 408.4924 410.7710 0.3493 -1.0000 -1.0000 1144382 1573899170.20 151.4474 60.0036 32.0000 1.9505 1.9594 408.6644 410.9446 0.3493 -1.0000 -1.0000 1144538 1573899170.30 151.4474 60.0036 32.0000 1.9505 1.9594 408.4797 410.7578 0.3493 -1.0000 -1.0000 1144616 1573899170.40 151.4474 60.0036 32.0000 1.9505 1.9595 408.5609 410.8393 0.3492 -1.0000 -1.0000 1144679 1573899170.50 151.5745 60.0036 32.0000 1.9509 1.9598 408.5310 410.8096 0.3491 -1.0000 -1.0000 1144741 1573899170.60 151.5745 60.0036 32.0000 1.9508 1.9597 408.3636 410.6395 0.3489 -1.0000 -1.0000 1144819 1573899170.70 151.5745 60.0036 32.0000 1.9522 1.9612 408.3725 410.6497 0.3493 -1.0000 -1.0000 1144882 1573899170.80 151.5745 60.0036 32.0000 1.9521 1.9610 408.4367 410.7168 0.3495 -1.0000 -1.0000 1144944 1573899170.90 151.5745 60.0036 32.0000 1.9513 1.9603 408.3849 410.6634 0.3493 -1.0000 -1.0000 1145023 1573899171.00 151.4654 60.0036 32.0000 1.9517 1.9606 408.4593 410.7388 0.3495 -1.0000 -1.0000 1145085 1573899171.10 151.4570 60.0036 32.0000 1.9518 1.9608 408.4564 410.7360 0.3494 -1.0000 -1.0000 1145148 1573899171.20 151.4570 60.0036 32.0000 1.9516 1.9606 408.4863 410.7657 0.3494 -1.0000 -1.0000 1145210 1573899171.30 151.4570 60.0036 32.0000 1.9512 1.9601 408.5864 410.8664 0.3494 -1.0000 -1.0000 1145273 1573899171.40 151.4570 60.0036 32.0000 1.9517 1.9607 408.5540 410.8343 0.3494 -1.0000 -1.0000 1145460 1573899171.50 151.4570 60.0036 32.0000 1.9510 1.9600 408.5492 410.8299 0.3497 -1.0000 -1.0000 1145523 1573899171.60 151.5234 60.0036 32.0000 1.9513 1.9602 408.6387 410.9213 0.3497 -1.0000 -1.0000 1145585 1573899171.70 151.5234 60.0036 32.0000 1.9508 1.9598 408.5305 410.8114 0.3496 -1.0000 -1.0000 1145663 1573899171.80 151.5234 60.0036 32.0000 1.9515 1.9605 408.3814 410.6635 0.3498 -1.0000 -1.0000 1145726 1573899171.90 151.5234 60.0036 32.0000 1.9510 1.9600 408.3812 410.6608 0.3495 -1.0000 -1.0000 1146210 1573899172.00 151.5234 60.0036 32.0000 1.9514 1.9604 408.3594 410.6386 0.3495 -1.0000 -1.0000 1146288 1573899172.10 151.4704 60.0036 32.0000 1.9512 1.9601 408.4610 410.7415 0.3497 -1.0000 -1.0000 1146351 1573899172.20 151.4460 60.0036 32.0000 1.9507 1.9596 408.4187 410.7003 0.3497 -1.0000 -1.0000 1146429 1573899172.30 151.4460 60.0036 32.0000 1.9512 1.9602 408.4844 410.7646 0.3495 -1.0000 -1.0000 1146492 1573899172.40 151.4460 60.0036 32.0000 1.9508 1.9598 408.5685 410.8488 0.3495 -1.0000 -1.0000 1146554 1573899172.50 151.4460 60.0036 32.0000 1.9508 1.9598 408.6117 410.8918 0.3493 -1.0000 -1.0000 1146616 1573899172.60 151.4542 60.0036 32.0000 1.9508 1.9597 408.5803 410.8605 0.3495 -1.0000 -1.0000 1146695 1573899172.70 151.5744 60.0036 32.0000 1.9510 1.9599 408.5190 410.7995 0.3495 -1.0000 -1.0000 1146757 1573899172.80 151.5744 60.0036 32.0000 1.9510 1.9599 408.4972 410.7778 0.3497 -1.0000 -1.0000 1146819 1573899172.90 151.5744 60.0036 32.0000 1.9517 1.9607 408.3809 410.6612 0.3495 -1.0000 -1.0000 1146944 1573899173.00 151.5744 60.0036 32.0000 1.9513 1.9603 408.4805 410.7593 0.3493 -1.0000 -1.0000 1147007 1573899173.10 151.5744 60.0036 32.0000 1.9509 1.9599 408.4561 410.7352 0.3494 -1.0000 -1.0000 1147085 1573899173.20 151.4770 60.0036 32.0000 1.9498 1.9588 408.5993 410.8794 0.3494 -1.0000 -1.0000 1147148 1573899173.30 151.4750 60.0036 32.0000 1.9505 1.9594 408.6249 410.9045 0.3493 -1.0000 -1.0000 1147210 1573899173.40 151.4750 60.0036 32.0000 1.9505 1.9595 408.5968 410.8774 0.3494 -1.0000 -1.0000 1147273 1573899173.50 151.4750 60.0036 32.0000 1.9507 1.9597 408.5821 410.8633 0.3497 -1.0000 -1.0000 1147460 1573899173.60 151.4750 60.0036 32.0000 1.9509 1.9598 408.5032 410.7838 0.3495 -1.0000 -1.0000 1147523 1573899173.70 151.4750 60.0036 32.0000 1.9513 1.9602 408.4454 410.7262 0.3497 -1.0000 -1.0000 1147601 1573899173.80 151.4751 60.0036 32.0000 1.9516 1.9606 408.4168 410.6971 0.3495 -1.0000 -1.0000 1147663 1573899173.90 151.4759 60.0036 32.0000 1.9514 1.9604 408.3648 410.6450 0.3497 -1.0000 -1.0000 1147726 1573899174.00 151.4759 60.0036 32.0000 1.9509 1.9598 408.5634 410.8451 0.3497 -1.0000 -1.0000 1148757 1573899174.10 151.4759 60.0036 32.0000 1.9502 1.9592 408.5279 410.8097 0.3496 -1.0000 -1.0000 1148835 1573899174.20 151.4759 60.0036 32.0000 1.9499 1.9588 408.6063 410.8884 0.3498 -1.0000 -1.0000 1148882 1573899174.30 151.4759 60.0036 32.0000 1.9501 1.9590 408.5899 410.8727 0.3498 -1.0000 -1.0000 1148960 1573899174.40 151.4608 60.0036 32.0000 1.9504 1.9594 408.4609 410.7437 0.3500 -1.0000 -1.0000 1149023 1573899174.50 151.4608 60.0036 32.0000 1.9511 1.9601 408.4531 410.7368 0.3501 -1.0000 -1.0000 1149085 1573899174.60 151.4608 60.0036 32.0000 1.9518 1.9608 408.4487 410.7308 0.3498 -1.0000 -1.0000 1149163 1573899174.70 151.4608 60.0036 32.0000 1.9524 1.9614 408.3697 410.6527 0.3501 -1.0000 -1.0000 1149226 1573899174.80 151.4608 60.0036 32.0000 1.9516 1.9605 408.4010 410.6851 0.3502 -1.0000 -1.0000 1149288 1573899174.90 151.4948 60.0035 32.0000 1.9513 1.9603 408.4620 410.7448 0.3499 -1.0000 -1.0000 1149351 1573899175.00 151.5175 60.0034 32.0000 1.9516 1.9605 408.5729 410.8567 0.3500 -1.0000 -1.0000 1149944 1573899175.10 151.5175 60.0034 32.0000 1.9515 1.9604 408.5735 410.8576 0.3501 -1.0000 -1.0000 1150007 1573899175.20 151.5175 60.0034 32.0000 1.9520 1.9609 408.5489 410.8332 0.3500 -1.0000 -1.0000 1150069 1573899175.30 151.5175 60.0034 32.0000 1.9519 1.9609 408.5558 410.8406 0.3503 -1.0000 -1.0000 1150132 1573899175.40 151.5175 60.0034 32.0000 1.9512 1.9602 408.4440 410.7303 0.3503 -1.0000 -1.0000 1150257 1573899175.50 151.5356 60.0034 32.0000 1.9517 1.9607 408.3737 410.6582 0.3503 -1.0000 -1.0000 1150319 1573899175.60 151.5356 60.0034 32.0000 1.9511 1.9600 408.4034 410.6877 0.3502 -1.0000 -1.0000 1150382 1573899175.70 151.5356 60.0034 32.0000 1.9514 1.9604 408.3564 410.6403 0.3501 -1.0000 -1.0000 1150444 1573899175.80 151.5356 60.0034 32.0000 1.9507 1.9596 408.3742 410.6574 0.3501 -1.0000 -1.0000 1150507 1573899175.90 151.5356 60.0034 32.0000 1.9509 1.9598 408.5063 410.7897 0.3499 -1.0000 -1.0000 1150569 1573899176.00 151.5356 60.0034 32.0000 1.9506 1.9595 408.5233 410.8056 0.3498 -1.0000 -1.0000 1150648 1573899176.10 151.5356 60.0034 32.0000 1.9506 1.9596 408.5482 410.8311 0.3500 -1.0000 -1.0000 1150710 1573899176.20 151.5356 60.0034 32.0000 1.9517 1.9606 408.5973 410.8803 0.3499 -1.0000 -1.0000 1150773 1573899176.30 151.5356 60.0034 32.0000 1.9514 1.9604 408.4516 410.7360 0.3501 -1.0000 -1.0000 1150851 1573899176.40 151.5356 60.0034 32.0000 1.9515 1.9604 408.3921 410.6749 0.3500 -1.0000 -1.0000 1150913 1573899176.50 151.5356 60.0034 32.0000 1.9515 1.9604 408.3755 410.6566 0.3497 -1.0000 -1.0000 1150976 1573899176.60 151.4189 60.0034 32.0000 1.9510 1.9600 408.3914 410.6730 0.3498 -1.0000 -1.0000 1151038 1573899176.70 151.4189 60.0034 32.0000 1.9513 1.9602 408.4449 410.7275 0.3498 -1.0000 -1.0000 1151101 1573899176.80 151.4189 60.0034 32.0000 1.9517 1.9607 408.4333 410.7149 0.3498 -1.0000 -1.0000 1151226 1573899176.90 151.4189 60.0034 32.0000 1.9514 1.9604 408.4477 410.7306 0.3499 -1.0000 -1.0000 1151304 1573899177.00 151.4189 60.0034 32.0000 1.9506 1.9596 408.4811 410.7626 0.3497 -1.0000 -1.0000 1151366 1573899177.10 151.4189 60.0034 32.0000 1.9505 1.9595 408.5565 410.8379 0.3496 -1.0000 -1.0000 1151476 1573899177.20 151.5136 60.0034 32.0000 1.9504 1.9593 408.5962 410.8760 0.3493 -1.0000 -1.0000 1151538 1573899177.30 151.5136 60.0034 32.0000 1.9507 1.9597 408.5782 410.8572 0.3492 -1.0000 -1.0000 1151601 1573899177.40 151.5136 60.0034 32.0000 1.9507 1.9596 408.5156 410.7945 0.3493 -1.0000 -1.0000 1151663 1573899177.50 151.5136 60.0034 32.0000 1.9514 1.9603 408.3457 410.6247 0.3495 -1.0000 -1.0000 1151726 1573899177.60 151.5136 60.0034 32.0000 1.9517 1.9607 408.3569 410.6374 0.3496 -1.0000 -1.0000 1151788 1573899177.70 151.4658 60.0034 32.0000 1.9509 1.9599 408.3011 410.5804 0.3496 -1.0000 -1.0000 1151866 1573899177.80 151.4297 60.0034 32.0000 1.9506 1.9595 408.4160 410.6970 0.3496 -1.0000 -1.0000 1151929 1573899177.90 151.4297 60.0034 32.0000 1.9507 1.9596 408.5076 410.7884 0.3496 -1.0000 -1.0000 1151991 1573899178.00 151.4297 60.0034 32.0000 1.9501 1.9591 408.4750 410.7574 0.3497 -1.0000 -1.0000 1152241 1573899178.10 151.4297 60.0034 32.0000 1.9506 1.9596 408.5487 410.8317 0.3501 -1.0000 -1.0000 1152304 1573899178.20 151.4297 60.0034 32.0000 1.9508 1.9597 408.5794 410.8633 0.3500 -1.0000 -1.0000 1152366 1573899178.30 151.5139 60.0034 32.0000 1.9508 1.9598 408.6119 410.8962 0.3501 -1.0000 -1.0000 1152444 1573899178.40 151.5139 60.0034 32.0000 1.9501 1.9591 408.4874 410.7706 0.3499 -1.0000 -1.0000 1152507 1573899178.50 151.5139 60.0034 32.0000 1.9505 1.9595 408.4344 410.7173 0.3500 -1.0000 -1.0000 1152569 1573899178.60 151.5139 60.0034 32.0000 1.9507 1.9596 408.3772 410.6603 0.3500 -1.0000 -1.0000 1152710 1573899178.70 151.5139 60.0034 32.0000 1.9519 1.9609 408.3746 410.6575 0.3501 -1.0000 -1.0000 1152773 1573899178.80 151.4333 60.0034 32.0000 1.9514 1.9604 408.4440 410.7271 0.3500 -1.0000 -1.0000 1152835 1573899178.90 151.4064 60.0034 32.0000 1.9510 1.9600 408.4204 410.7028 0.3499 -1.0000 -1.0000 1152913 1573899179.00 151.4064 60.0034 32.0000 1.9512 1.9601 408.3899 410.6728 0.3501 -1.0000 -1.0000 1152976 1573899179.10 151.4064 60.0034 32.0000 1.9512 1.9602 408.5152 410.7988 0.3500 -1.0000 -1.0000 1153226 1573899179.20 151.4064 60.0034 32.0000 1.9508 1.9597 408.5259 410.8092 0.3499 -1.0000 -1.0000 1153288 1573899179.30 151.4064 60.0034 32.0000 1.9514 1.9603 408.5691 410.8527 0.3500 -1.0000 -1.0000 1153351 1573899179.40 151.5578 60.0034 32.0000 1.9512 1.9602 408.5482 410.8322 0.3502 -1.0000 -1.0000 1153429 1573899179.50 151.5578 60.0034 32.0000 1.9505 1.9595 408.5910 410.8789 0.3505 -1.0000 -1.0000 1153491 1573899179.60 151.5578 60.0034 32.0000 1.9510 1.9600 408.6454 410.9312 0.3501 -1.0000 -1.0000 1153726 1573899179.70 151.5578 60.0034 32.0000 1.9518 1.9607 408.4437 410.7286 0.3503 -1.0000 -1.0000 1153788 1573899179.80 151.5578 60.0034 32.0000 1.9516 1.9606 408.3773 410.6618 0.3503 -1.0000 -1.0000 1153866 1573899179.90 151.5113 60.0025 32.0000 1.9515 1.9605 408.3243 410.6088 0.3503 -1.0000 -1.0000 1153929 1573899180.00 151.4944 60.0022 32.0000 1.9519 1.9609 408.3958 410.6801 0.3502 -1.0000 -1.0000 1153991 1573899180.10 151.4944 60.0022 32.0000 1.9513 1.9603 408.4019 410.6878 0.3503 -1.0000 -1.0000 1154226 1573899180.20 151.4944 60.0022 32.0000 1.9519 1.9609 408.4036 410.6879 0.3502 -1.0000 -1.0000 1154288 1573899180.30 151.4944 60.0022 32.0000 1.9518 1.9608 408.4489 410.7333 0.3502 -1.0000 -1.0000 1154366 1573899180.40 151.4944 60.0022 32.0000 1.9512 1.9602 408.4921 410.7755 0.3500 -1.0000 -1.0000 1154429 1573899180.50 151.5873 60.0022 32.0000 1.9512 1.9601 408.6106 410.8945 0.3500 -1.0000 -1.0000 1154492 1573899180.60 151.5873 60.0022 32.0000 1.9509 1.9599 408.5690 410.8536 0.3501 -1.0000 -1.0000 1154726 1573899180.70 151.5873 60.0022 32.0000 1.9509 1.9598 408.5701 410.8532 0.3499 -1.0000 -1.0000 1154804 1573899180.80 151.5873 60.0022 32.0000 1.9508 1.9597 408.5436 410.8282 0.3502 -1.0000 -1.0000 1154866 1573899180.90 151.5873 60.0022 32.0000 1.9518 1.9608 408.4141 410.6988 0.3502 -1.0000 -1.0000 1154929 1573899181.00 151.4666 60.0022 32.0000 1.9514 1.9603 408.3195 410.6016 0.3499 -1.0000 -1.0000 1154991 1573899181.10 151.4022 60.0022 32.0000 1.9516 1.9605 408.3821 410.6655 0.3501 -1.0000 -1.0000 1155444 1573899181.20 151.4022 60.0022 32.0000 1.9517 1.9606 408.3457 410.6296 0.3502 -1.0000 -1.0000 1155507 1573899181.30 151.4022 60.0022 32.0000 1.9509 1.9599 408.4096 410.6963 0.3506 -1.0000 -1.0000 1155569 1573899181.40 151.4022 60.0022 32.0000 1.9507 1.9597 408.4397 410.7243 0.3501 -1.0000 -1.0000 1155632 1573899181.50 151.4022 60.0022 32.0000 1.9511 1.9601 408.4954 410.7788 0.3500 -1.0000 -1.0000 1155694 1573899181.60 151.4585 60.0022 32.0000 1.9514 1.9604 408.5309 410.8159 0.3503 -1.0000 -1.0000 1155929 1573899181.70 151.4585 60.0022 32.0000 1.9515 1.9604 408.6075 410.8934 0.3502 -1.0000 -1.0000 1156007 1573899181.80 151.4585 60.0022 32.0000 1.9513 1.9603 408.6187 410.9025 0.3499 -1.0000 -1.0000 1156069 1573899181.90 151.4585 60.0022 32.0000 1.9500 1.9590 408.5006 410.7847 0.3502 -1.0000 -1.0000 1156132 1573899182.00 151.4585 60.0022 32.0000 1.9505 1.9594 408.3838 410.6688 0.3503 -1.0000 -1.0000 1156210 1573899182.10 151.4232 60.0022 32.0000 1.9511 1.9600 408.3995 410.6840 0.3502 -1.0000 -1.0000 1156273 1573899182.20 151.4217 60.0022 32.0000 1.9513 1.9602 408.3600 410.6431 0.3501 -1.0000 -1.0000 1156335 1573899182.30 151.4217 60.0022 32.0000 1.9517 1.9607 408.3284 410.6132 0.3503 -1.0000 -1.0000 1156398 1573899182.40 151.4217 60.0022 32.0000 1.9513 1.9603 408.3953 410.6800 0.3503 -1.0000 -1.0000 1156460 1573899182.50 151.4217 60.0022 32.0000 1.9511 1.9601 408.3597 410.6450 0.3504 -1.0000 -1.0000 1156523 1573899182.60 151.4314 60.0022 32.0000 1.9510 1.9599 408.4531 410.7367 0.3501 -1.0000 -1.0000 1156601 1573899182.70 151.5331 60.0022 32.0000 1.9507 1.9597 408.4191 410.7039 0.3503 -1.0000 -1.0000 1156663 1573899182.80 151.5331 60.0022 32.0000 1.9506 1.9595 408.5845 410.8695 0.3500 -1.0000 -1.0000 1156726 1573899182.90 151.5331 60.0022 32.0000 1.9499 1.9589 408.5547 410.8411 0.3504 -1.0000 -1.0000 1156804 1573899183.00 151.5331 60.0022 32.0000 1.9504 1.9594 408.6145 410.9016 0.3504 -1.0000 -1.0000 1156866 1573899183.10 151.5331 60.0022 32.0000 1.9502 1.9591 408.4420 410.7274 0.3503 -1.0000 -1.0000 1156929 1573899183.20 151.4220 60.0022 32.0000 1.9511 1.9600 408.3356 410.6208 0.3504 -1.0000 -1.0000 1156992 1573899183.30 151.3722 60.0022 32.0000 1.9511 1.9600 408.4392 410.7233 0.3502 -1.0000 -1.0000 1157054 1573899183.40 151.3722 60.0022 32.0000 1.9503 1.9593 408.3787 410.6634 0.3503 -1.0000 -1.0000 1157132 1573899183.50 151.3722 60.0022 32.0000 1.9506 1.9596 408.2745 410.5592 0.3504 -1.0000 -1.0000 1157194 1573899183.60 151.3722 60.0022 32.0000 1.9501 1.9591 408.3464 410.6314 0.3503 -1.0000 -1.0000 1157257 1573899183.70 151.3722 60.0022 32.0000 1.9508 1.9597 408.3972 410.6812 0.3501 -1.0000 -1.0000 1158007 1573899183.80 151.4646 60.0022 32.0000 1.9513 1.9603 408.3851 410.6707 0.3504 -1.0000 -1.0000 1158069 1573899183.90 151.4646 60.0022 32.0000 1.9503 1.9593 408.6270 410.9131 0.3503 -1.0000 -1.0000 1158132 1573899184.00 151.4646 60.0022 32.0000 1.9505 1.9595 408.5240 410.8097 0.3503 -1.0000 -1.0000 1158210 1573899184.10 151.4646 60.0022 32.0000 1.9498 1.9588 408.5358 410.8227 0.3504 -1.0000 -1.0000 1158288 1573899184.20 151.4646 60.0022 32.0000 1.9500 1.9590 408.4447 410.7292 0.3502 -1.0000 -1.0000 1158492 1573899184.30 151.4646 60.0022 32.0000 1.9504 1.9594 408.3796 410.6646 0.3504 -1.0000 -1.0000 1158632 1573899184.40 151.3693 60.0022 32.0000 1.9513 1.9603 408.3513 410.6357 0.3502 -1.0000 -1.0000 1158710 1573899184.50 151.3693 60.0022 32.0000 1.9511 1.9601 408.3289 410.6139 0.3504 -1.0000 -1.0000 1158773 1573899184.60 151.3693 60.0022 32.0000 1.9508 1.9597 408.3470 410.6314 0.3503 -1.0000 -1.0000 1158851 1573899184.70 151.3693 60.0022 32.0000 1.9511 1.9601 408.3316 410.6169 0.3505 -1.0000 -1.0000 1158913 1573899184.80 151.3693 60.0022 32.0000 1.9512 1.9601 408.3781 410.6628 0.3503 -1.0000 -1.0000 1158976 1573899184.90 151.4925 60.0028 32.0000 1.9506 1.9596 408.4581 410.7438 0.3504 -1.0000 -1.0000 1159038 1573899185.00 151.4925 60.0028 32.0000 1.9498 1.9588 408.5368 410.8234 0.3505 -1.0000 -1.0000 1159101 1573899185.10 151.4925 60.0028 32.0000 1.9505 1.9595 408.5744 410.8607 0.3503 -1.0000 -1.0000 1159179 1573899185.20 151.4925 60.0028 32.0000 1.9497 1.9587 408.5594 410.8442 0.3501 -1.0000 -1.0000 1159476 1573899185.30 151.4925 60.0028 32.0000 1.9507 1.9597 408.4391 410.7219 0.3499 -1.0000 -1.0000 1159538 1573899185.40 151.4217 60.0028 32.0000 1.9511 1.9601 408.3188 410.5996 0.3497 -1.0000 -1.0000 1159616 1573899185.50 151.3806 60.0028 32.0000 1.9512 1.9601 408.3326 410.6134 0.3498 -1.0000 -1.0000 1159679 1573899185.60 151.3806 60.0028 32.0000 1.9512 1.9601 408.3316 410.6125 0.3497 -1.0000 -1.0000 1159741 1573899185.70 151.3806 60.0028 32.0000 1.9503 1.9593 408.3951 410.6755 0.3495 -1.0000 -1.0000 1159976 1573899185.80 151.3806 60.0028 32.0000 1.9509 1.9599 408.5372 410.8176 0.3495 -1.0000 -1.0000 1200038 1573899185.90 151.3806 60.0028 32.0000 1.9509 1.9598 408.4657 410.7468 0.3498 -1.0000 -1.0000 1200101 1573899186.00 151.4648 60.0028 32.0000 1.9510 1.9599 408.5392 410.8202 0.3495 -1.0000 -1.0000 1200179 1573899186.10 151.4648 60.0028 32.0000 1.9498 1.9587 408.6016 410.8831 0.3497 -1.0000 -1.0000 1200241 1573899186.20 151.4648 60.0028 32.0000 1.9499 1.9589 408.6141 410.8965 0.3497 -1.0000 -1.0000 1200992 1573899186.30 151.4648 60.0028 32.0000 1.9501 1.9590 408.4473 410.7293 0.3499 -1.0000 -1.0000 1201054 1573899186.40 151.4648 60.0028 32.0000 1.9503 1.9593 408.4923 410.7742 0.3498 -1.0000 -1.0000 1201116 1573899186.50 151.4632 60.0028 32.0000 1.9505 1.9594 408.3808 410.6626 0.3497 -1.0000 -1.0000 1201210 1573899186.60 151.4618 60.0028 32.0000 1.9509 1.9598 408.3406 410.6213 0.3498 -1.0000 -1.0000 1201273 1573899186.70 151.4618 60.0028 32.0000 1.9510 1.9599 408.3830 410.6648 0.3499 -1.0000 -1.0000 1201335 1573899186.80 151.4618 60.0028 32.0000 1.9515 1.9605 408.4953 410.7782 0.3498 -1.0000 -1.0000 1201398 1573899186.90 151.4618 60.0028 32.0000 1.9509 1.9599 408.5875 410.8713 0.3501 -1.0000 -1.0000 1201632 1573899187.00 151.4618 60.0028 32.0000 1.9506 1.9596 408.4945 410.7802 0.3503 -1.0000 -1.0000 1201694 1573899187.10 151.5494 60.0028 32.0000 1.9502 1.9592 408.5411 410.8247 0.3500 -1.0000 -1.0000 1201773 1573899187.20 151.5494 60.0028 32.0000 1.9506 1.9595 408.5313 410.8155 0.3501 -1.0000 -1.0000 1201835 1573899187.30 151.5494 60.0028 32.0000 1.9512 1.9601 408.5209 410.8050 0.3501 -1.0000 -1.0000 1201898 1573899187.40 151.5494 60.0028 32.0000 1.9515 1.9605 408.3865 410.6721 0.3503 -1.0000 -1.0000 1201976 1573899187.50 151.5494 60.0028 32.0000 1.9515 1.9605 408.3760 410.6595 0.3501 -1.0000 -1.0000 1202038 1573899187.60 151.5494 60.0028 32.0000 1.9513 1.9603 408.3237 410.6075 0.3502 -1.0000 -1.0000 1202101 1573899187.70 151.4040 60.0028 32.0000 1.9510 1.9599 408.3904 410.6739 0.3501 -1.0000 -1.0000 1202163 1573899187.80 151.4040 60.0028 32.0000 1.9500 1.9589 408.5129 410.7968 0.3501 -1.0000 -1.0000 1202257 1573899187.90 151.4040 60.0028 32.0000 1.9502 1.9592 408.4576 410.7413 0.3500 -1.0000 -1.0000 1202335 1573899188.00 151.4040 60.0028 32.0000 1.9506 1.9595 408.5349 410.8164 0.3497 -1.0000 -1.0000 1202413 1573899188.10 151.4040 60.0028 32.0000 1.9500 1.9589 408.5382 410.8191 0.3495 -1.0000 -1.0000 1202476 1573899188.20 151.5019 60.0028 32.0000 1.9501 1.9591 408.5458 410.8245 0.3492 -1.0000 -1.0000 1202538 1573899188.30 151.5019 60.0028 32.0000 1.9507 1.9596 408.4389 410.7190 0.3497 -1.0000 -1.0000 1202601 1573899188.40 151.5019 60.0028 32.0000 1.9511 1.9600 408.4237 410.7057 0.3498 -1.0000 -1.0000 1202663 1573899188.50 151.5019 60.0028 32.0000 1.9509 1.9598 408.3276 410.6086 0.3498 -1.0000 -1.0000 1202726 1573899188.60 151.5019 60.0028 32.0000 1.9514 1.9604 408.2319 410.5092 0.3493 -1.0000 -1.0000 1202804 1573899188.70 151.4556 60.0028 32.0000 1.9518 1.9607 408.3640 410.6439 0.3496 -1.0000 -1.0000 1202866 1573899188.80 151.3584 60.0028 32.0000 1.9508 1.9598 408.4388 410.7197 0.3497 -1.0000 -1.0000 1203476 1573899188.90 151.3584 60.0028 32.0000 1.9499 1.9588 408.5413 410.8230 0.3497 -1.0000 -1.0000 1203554 1573899189.00 151.3584 60.0028 32.0000 1.9502 1.9592 408.4684 410.7516 0.3499 -1.0000 -1.0000 1203616 1573899189.10 151.3584 60.0028 32.0000 1.9497 1.9587 408.5313 410.8133 0.3497 -1.0000 -1.0000 1203694 1573899189.20 151.3584 60.0028 32.0000 1.9504 1.9594 408.4506 410.7325 0.3498 -1.0000 -1.0000 1203757 1573899189.30 151.3584 60.0028 32.0000 1.9507 1.9596 408.4711 410.7530 0.3497 -1.0000 -1.0000 1203819 1573899189.40 151.3584 60.0028 32.0000 1.9514 1.9604 408.3715 410.6524 0.3498 -1.0000 -1.0000 1203898 1573899189.50 151.4856 60.0028 32.0000 1.9512 1.9602 408.3864 410.6687 0.3499 -1.0000 -1.0000 1203960 1573899189.60 151.4856 60.0028 32.0000 1.9510 1.9600 408.3090 410.5908 0.3499 -1.0000 -1.0000 1204023 1573899189.70 151.4856 60.0028 32.0000 1.9514 1.9604 408.3836 410.6655 0.3498 -1.0000 -1.0000 1204085 1573899189.80 151.4856 60.0028 32.0000 1.9512 1.9602 408.3622 410.6426 0.3496 -1.0000 -1.0000 1204148 1573899189.90 151.4856 60.0028 32.0000 1.9517 1.9607 408.3681 410.6489 0.3497 -1.0000 -1.0000 1204210 1573899190.00 151.4856 60.0028 32.0000 1.9507 1.9596 408.5898 410.8708 0.3494 -1.0000 -1.0000 1204288 1573899190.10 151.5594 60.0023 32.0000 1.9504 1.9593 408.6238 410.9060 0.3499 -1.0000 -1.0000 1204351 1573899190.20 151.5594 60.0023 32.0000 1.9509 1.9599 408.6030 410.8860 0.3498 -1.0000 -1.0000 1204413 1573899190.30 151.5594 60.0023 32.0000 1.9509 1.9599 408.6441 410.9266 0.3497 -1.0000 -1.0000 1204492 1573899190.40 151.5594 60.0023 32.0000 1.9515 1.9605 408.5219 410.8050 0.3500 -1.0000 -1.0000 1204710 1573899190.50 151.5594 60.0023 32.0000 1.9517 1.9606 408.4528 410.7355 0.3499 -1.0000 -1.0000 1204773 1573899190.60 151.5594 60.0023 32.0000 1.9518 1.9608 408.3944 410.6765 0.3498 -1.0000 -1.0000 1204851 1573899190.70 151.5568 60.0023 32.0000 1.9522 1.9612 408.3946 410.6745 0.3495 -1.0000 -1.0000 1205023 1573899190.80 151.5304 60.0023 32.0000 1.9515 1.9604 408.3433 410.6224 0.3495 -1.0000 -1.0000 1205085 1573899190.90 151.5304 60.0023 32.0000 1.9517 1.9607 408.4750 410.7551 0.3494 -1.0000 -1.0000 1205226 1573899191.00 151.5304 60.0023 32.0000 1.9512 1.9601 408.3678 410.6472 0.3496 -1.0000 -1.0000 1205288 1573899191.10 151.5304 60.0023 32.0000 1.9508 1.9598 408.5017 410.7827 0.3496 -1.0000 -1.0000 1205351 1573899191.20 151.5304 60.0023 32.0000 1.9504 1.9594 408.4952 410.7772 0.3498 -1.0000 -1.0000 1205413 1573899191.30 151.4354 60.0023 32.0000 1.9504 1.9593 408.4540 410.7374 0.3501 -1.0000 -1.0000 1205476 1573899191.40 151.4354 60.0023 32.0000 1.9512 1.9601 408.4841 410.7670 0.3499 -1.0000 -1.0000 1205960 1573899191.50 151.4354 60.0023 32.0000 1.9518 1.9608 408.3776 410.6591 0.3498 -1.0000 -1.0000 1206038 1573899191.60 151.4354 60.0023 32.0000 1.9510 1.9600 408.3361 410.6174 0.3498 -1.0000 -1.0000 1206085 1573899191.70 151.4354 60.0023 32.0000 1.9513 1.9602 408.3401 410.6218 0.3499 -1.0000 -1.0000 1206163 1573899191.80 151.4781 60.0023 32.0000 1.9508 1.9598 408.4348 410.7173 0.3498 -1.0000 -1.0000 1206226 1573899191.90 151.5110 60.0023 32.0000 1.9511 1.9600 408.4426 410.7241 0.3498 -1.0000 -1.0000 1206460 1573899192.00 151.5110 60.0023 32.0000 1.9509 1.9599 408.4564 410.7365 0.3497 -1.0000 -1.0000 1206538 1573899192.10 151.5110 60.0023 32.0000 1.9505 1.9594 408.6317 410.9166 0.3499 -1.0000 -1.0000 1206601 1573899192.20 151.5110 60.0023 32.0000 1.9503 1.9593 408.5415 410.8239 0.3499 -1.0000 -1.0000 1206663 1573899192.30 151.5110 60.0023 32.0000 1.9508 1.9597 408.4245 410.7063 0.3498 -1.0000 -1.0000 1206741 1573899192.40 151.4460 60.0023 32.0000 1.9509 1.9598 408.3964 410.6786 0.3500 -1.0000 -1.0000 1206960 1573899192.50 151.3811 60.0023 32.0000 1.9511 1.9601 408.3841 410.6676 0.3500 -1.0000 -1.0000 1207023 1573899192.60 151.3811 60.0023 32.0000 1.9513 1.9602 408.3752 410.6564 0.3497 -1.0000 -1.0000 1207101 1573899192.70 151.3811 60.0023 32.0000 1.9513 1.9603 408.2856 410.5680 0.3501 -1.0000 -1.0000 1207163 1573899192.80 151.3811 60.0023 32.0000 1.9514 1.9603 408.3516 410.6350 0.3501 -1.0000 -1.0000 1207226 1573899192.90 151.3811 60.0023 32.0000 1.9507 1.9596 408.4112 410.6944 0.3500 -1.0000 -1.0000 1207460 1573899193.00 151.5355 60.0023 32.0000 1.9505 1.9594 408.5698 410.8533 0.3500 -1.0000 -1.0000 1207523 1573899193.10 151.5355 60.0023 32.0000 1.9507 1.9597 408.5786 410.8639 0.3502 -1.0000 -1.0000 1207601 1573899193.20 151.5355 60.0023 32.0000 1.9502 1.9592 408.5620 410.8466 0.3501 -1.0000 -1.0000 1207663 1573899193.30 151.5355 60.0023 32.0000 1.9503 1.9593 408.5592 410.8451 0.3503 -1.0000 -1.0000 1207726 1573899193.40 151.5355 60.0023 32.0000 1.9508 1.9598 408.4380 410.7225 0.3502 -1.0000 -1.0000 1207804 1573899193.50 151.4687 60.0023 32.0000 1.9516 1.9605 408.3851 410.6691 0.3502 -1.0000 -1.0000 1207866 1573899193.60 151.4687 60.0023 32.0000 1.9512 1.9601 408.3894 410.6729 0.3500 -1.0000 -1.0000 1207929 1573899193.70 151.4687 60.0023 32.0000 1.9515 1.9604 408.4200 410.7023 0.3497 -1.0000 -1.0000 1208007 1573899193.80 151.4687 60.0023 32.0000 1.9516 1.9605 408.3684 410.6501 0.3499 -1.0000 -1.0000 1208069 1573899193.90 151.4687 60.0023 32.0000 1.9510 1.9600 408.4184 410.6992 0.3496 -1.0000 -1.0000 1208132 1573899194.00 151.5014 60.0023 32.0000 1.9508 1.9597 408.6266 410.9100 0.3498 -1.0000 -1.0000 1208195 1573899194.10 151.6034 60.0023 32.0000 1.9515 1.9604 408.4818 410.7649 0.3501 -1.0000 -1.0000 1208257 1573899194.20 151.6034 60.0023 32.0000 1.9507 1.9596 408.5872 410.8717 0.3500 -1.0000 -1.0000 1208319 1573899194.30 151.6034 60.0023 32.0000 1.9507 1.9596 408.5997 410.8841 0.3501 -1.0000 -1.0000 1208444 1573899194.40 151.6034 60.0023 32.0000 1.9510 1.9599 408.5620 410.8467 0.3502 -1.0000 -1.0000 1208507 1573899194.50 151.6034 60.0023 32.0000 1.9507 1.9597 408.4700 410.7530 0.3498 -1.0000 -1.0000 1208741 1573899194.60 151.4561 60.0020 32.0000 1.9511 1.9601 408.4147 410.6964 0.3499 -1.0000 -1.0000 1208804 1573899194.70 151.4561 60.0020 32.0000 1.9511 1.9601 408.3937 410.6772 0.3500 -1.0000 -1.0000 1208866 1573899194.80 151.4561 60.0020 32.0000 1.9511 1.9600 408.3551 410.6390 0.3503 -1.0000 -1.0000 1208929 1573899194.90 151.4561 60.0020 32.0000 1.9510 1.9600 408.3949 410.6782 0.3501 -1.0000 -1.0000 1209007 1573899195.00 151.4561 60.0020 32.0000 1.9518 1.9607 408.4694 410.7530 0.3499 -1.0000 -1.0000 1209241 1573899195.10 151.4922 60.0020 32.0000 1.9517 1.9607 408.4355 410.7175 0.3499 -1.0000 -1.0000 1209319 1573899195.20 151.5249 60.0020 32.0000 1.9513 1.9603 408.5061 410.7889 0.3500 -1.0000 -1.0000 1209382 1573899195.30 151.5249 60.0020 32.0000 1.9509 1.9599 408.5315 410.8151 0.3498 -1.0000 -1.0000 1209444 1573899195.40 151.5249 60.0020 32.0000 1.9507 1.9596 408.6142 410.8969 0.3498 -1.0000 -1.0000 1209507 1573899195.50 151.5249 60.0020 32.0000 1.9512 1.9602 408.6038 410.8858 0.3497 -1.0000 -1.0000 1209710 1573899195.60 151.5249 60.0020 32.0000 1.9514 1.9604 408.4977 410.7790 0.3496 -1.0000 -1.0000 1209788 1573899195.70 151.5139 60.0020 32.0000 1.9515 1.9605 408.3767 410.6576 0.3498 -1.0000 -1.0000 1209851 1573899195.80 151.5139 60.0020 32.0000 1.9506 1.9596 408.3839 410.6638 0.3495 -1.0000 -1.0000 1209913 1573899195.90 151.5139 60.0020 32.0000 1.9515 1.9604 408.4538 410.7344 0.3496 -1.0000 -1.0000 1209976 1573899196.00 151.5139 60.0020 32.0000 1.9510 1.9599 408.6068 410.8878 0.3495 -1.0000 -1.0000 1210054 1573899196.10 151.5139 60.0020 32.0000 1.9512 1.9602 408.5903 410.8724 0.3499 -1.0000 -1.0000 1210241 1573899196.20 151.5139 60.0020 32.0000 1.9509 1.9598 408.5912 410.8753 0.3499 -1.0000 -1.0000 1210304 1573899196.30 151.5507 60.0020 32.0000 1.9512 1.9601 408.5629 410.8447 0.3499 -1.0000 -1.0000 1210382 1573899196.40 151.5507 60.0020 32.0000 1.9509 1.9598 408.4994 410.7832 0.3500 -1.0000 -1.0000 1210444 1573899196.50 151.5507 60.0020 32.0000 1.9517 1.9607 408.5248 410.8097 0.3502 -1.0000 -1.0000 1210507 1573899196.60 151.5507 60.0020 32.0000 1.9517 1.9607 408.4734 410.7568 0.3499 -1.0000 -1.0000 1211257 1573899196.70 151.5507 60.0020 32.0000 1.9515 1.9605 408.4602 410.7435 0.3501 -1.0000 -1.0000 1211319 1573899196.80 151.5303 60.0020 32.0000 1.9509 1.9599 408.4701 410.7535 0.3499 -1.0000 -1.0000 1211382 1573899196.90 151.4066 60.0020 32.0000 1.9507 1.9596 408.5328 410.8145 0.3497 -1.0000 -1.0000 1211444 1573899197.00 151.4066 60.0020 32.0000 1.9505 1.9595 408.4913 410.7746 0.3501 -1.0000 -1.0000 1211507 1573899197.10 151.4066 60.0020 32.0000 1.9503 1.9593 408.5768 410.8611 0.3500 -1.0000 -1.0000 1211585 1573899197.20 151.4066 60.0020 32.0000 1.9501 1.9590 408.5741 410.8575 0.3499 -1.0000 -1.0000 1211648 1573899197.30 151.4066 60.0020 32.0000 1.9509 1.9598 408.5515 410.8344 0.3499 -1.0000 -1.0000 1211710 1573899197.40 151.5941 60.0020 32.0000 1.9513 1.9603 408.6297 410.9132 0.3499 -1.0000 -1.0000 1211788 1573899197.50 151.5941 60.0020 32.0000 1.9514 1.9604 408.4799 410.7621 0.3498 -1.0000 -1.0000 1212116 1573899197.60 151.5941 60.0020 32.0000 1.9521 1.9611 408.5270 410.8085 0.3496 -1.0000 -1.0000 1212210 1573899197.70 151.5941 60.0020 32.0000 1.9518 1.9608 408.4996 410.7807 0.3497 -1.0000 -1.0000 1212288 1573899197.80 151.5941 60.0020 32.0000 1.9520 1.9610 408.4290 410.7108 0.3498 -1.0000 -1.0000 1212351 1573899197.90 151.5942 60.0020 32.0000 1.9509 1.9598 408.4312 410.7127 0.3499 -1.0000 -1.0000 1212429 1573899198.00 151.5970 60.0020 32.0000 1.9513 1.9603 408.5289 410.8118 0.3498 -1.0000 -1.0000 1212507 1573899198.10 151.5970 60.0020 32.0000 1.9513 1.9602 408.5278 410.8099 0.3498 -1.0000 -1.0000 1212569 1573899198.20 151.5970 60.0020 32.0000 1.9510 1.9599 408.6437 410.9298 0.3502 -1.0000 -1.0000 1212632 1573899198.30 151.5970 60.0020 32.0000 1.9516 1.9606 408.6209 410.9046 0.3498 -1.0000 -1.0000 1212710 1573899198.40 151.5970 60.0020 32.0000 1.9517 1.9606 408.5152 410.7978 0.3499 -1.0000 -1.0000 1212773 1573899198.50 151.5970 60.0020 32.0000 1.9516 1.9606 408.5783 410.8620 0.3500 -1.0000 -1.0000 1212835 1573899198.60 151.5970 60.0020 32.0000 1.9524 1.9614 408.5629 410.8473 0.3501 -1.0000 -1.0000 1213226 1573899198.70 151.5970 60.0020 32.0000 1.9527 1.9617 408.4771 410.7600 0.3499 -1.0000 -1.0000 1213288 1573899198.80 151.5970 60.0020 32.0000 1.9522 1.9611 408.4231 410.7067 0.3502 -1.0000 -1.0000 1213351 1573899198.90 151.5970 60.0020 32.0000 1.9526 1.9616 408.3631 410.6467 0.3500 -1.0000 -1.0000 1213429 1573899199.00 151.5970 60.0020 32.0000 1.9522 1.9611 408.3943 410.6781 0.3502 -1.0000 -1.0000 1213491 1573899199.10 151.4571 60.0020 32.0000 1.9520 1.9610 408.5527 410.8381 0.3502 -1.0000 -1.0000 1213726 1573899199.20 151.4571 60.0020 32.0000 1.9513 1.9602 408.5788 410.8640 0.3502 -1.0000 -1.0000 1213788 1573899199.30 151.4571 60.0020 32.0000 1.9509 1.9598 408.6039 410.8903 0.3504 -1.0000 -1.0000 1213851 1573899199.40 151.4571 60.0020 32.0000 1.9511 1.9600 408.5683 410.8537 0.3502 -1.0000 -1.0000 1213929 1573899199.50 151.4571 60.0020 32.0000 1.9510 1.9599 408.5978 410.8836 0.3503 -1.0000 -1.0000 1213991 1573899199.60 151.4643 60.0021 32.0000 1.9514 1.9603 408.5658 410.8513 0.3502 -1.0000 -1.0000 1214054 1573899199.70 151.5653 60.0032 32.0000 1.9511 1.9601 408.5776 410.8632 0.3503 -1.0000 -1.0000 1214132 1573899199.80 151.5653 60.0032 32.0000 1.9511 1.9601 408.5118 410.7976 0.3504 -1.0000 -1.0000 1214194 1573899199.90 151.5653 60.0032 32.0000 1.9512 1.9602 408.3973 410.6823 0.3503 -1.0000 -1.0000 1214257 1573899200.00 151.5653 60.0032 32.0000 1.9517 1.9606 408.3395 410.6245 0.3503 -1.0000 -1.0000 1214335 1573899200.10 151.5653 60.0032 32.0000 1.9519 1.9609 408.3404 410.6244 0.3502 -1.0000 -1.0000 1214398 1573899200.20 151.4833 60.0032 32.0000 1.9514 1.9604 408.5130 410.7982 0.3502 -1.0000 -1.0000 1214476 1573899200.30 151.4396 60.0032 32.0000 1.9505 1.9595 408.5816 410.8668 0.3502 -1.0000 -1.0000 1214538 1573899200.40 151.4396 60.0032 32.0000 1.9501 1.9591 408.6045 410.8891 0.3501 -1.0000 -1.0000 1214601 1573899200.50 151.4396 60.0032 32.0000 1.9509 1.9598 408.4741 410.7577 0.3504 -1.0000 -1.0000 1214663 1573899200.60 151.4396 60.0032 32.0000 1.9512 1.9602 408.4578 410.7413 0.3501 -1.0000 -1.0000 1214741 1573899200.70 151.4396 60.0032 32.0000 1.9513 1.9603 408.4369 410.7215 0.3503 -1.0000 -1.0000 1214976 1573899200.80 151.5968 60.0032 32.0000 1.9516 1.9606 408.4620 410.7463 0.3501 -1.0000 -1.0000 1215038 1573899200.90 151.5968 60.0032 32.0000 1.9509 1.9599 408.3370 410.6198 0.3501 -1.0000 -1.0000 1215116 1573899201.00 151.5968 60.0032 32.0000 1.9513 1.9603 408.5078 410.7940 0.3503 -1.0000 -1.0000 1215179 1573899201.10 151.5968 60.0032 32.0000 1.9507 1.9597 408.6198 410.9048 0.3501 -1.0000 -1.0000 1215273 1573899201.20 151.5968 60.0032 32.0000 1.9513 1.9603 408.5489 410.8339 0.3502 -1.0000 -1.0000 1215523 1573899201.30 151.5968 60.0032 32.0000 1.9517 1.9607 408.5624 410.8484 0.3504 -1.0000 -1.0000 1215585 1573899201.40 151.4780 60.0032 32.0000 1.9520 1.9610 408.5244 410.8107 0.3503 -1.0000 -1.0000 1215648 1573899201.50 151.4780 60.0032 32.0000 1.9508 1.9598 408.4652 410.7494 0.3501 -1.0000 -1.0000 1215710 1573899201.60 151.4780 60.0032 32.0000 1.9507 1.9597 408.4695 410.7548 0.3502 -1.0000 -1.0000 1215788 1573899201.70 151.4780 60.0032 32.0000 1.9524 1.9613 408.4065 410.6899 0.3501 -1.0000 -1.0000 1215851 1573899201.80 151.4780 60.0032 32.0000 1.9522 1.9611 408.4187 410.7017 0.3499 -1.0000 -1.0000 1215913 1573899201.90 151.5241 60.0032 32.0000 1.9517 1.9606 408.3031 410.5826 0.3495 -1.0000 -1.0000 1215976 1573899202.00 151.5439 60.0032 32.0000 1.9516 1.9605 408.4504 410.7295 0.3492 -1.0000 -1.0000 1216054 1573899202.10 151.5439 60.0032 32.0000 1.9511 1.9600 408.4811 410.7584 0.3491 -1.0000 -1.0000 1216116 1573899202.20 151.5439 60.0032 32.0000 1.9509 1.9599 408.6291 410.9087 0.3493 -1.0000 -1.0000 1216179 1573899202.30 151.5439 60.0032 32.0000 1.9512 1.9601 408.6460 410.9247 0.3491 -1.0000 -1.0000 1216257 1573899202.40 151.5439 60.0032 32.0000 1.9506 1.9596 408.6229 410.9018 0.3493 -1.0000 -1.0000 1216319 1573899202.50 151.5204 60.0032 32.0000 1.9509 1.9598 408.4559 410.7341 0.3492 -1.0000 -1.0000 1216382 1573899202.60 151.5204 60.0032 32.0000 1.9511 1.9601 408.3079 410.5834 0.3490 -1.0000 -1.0000 1216444 1573899202.70 151.5204 60.0032 32.0000 1.9517 1.9607 408.3922 410.6698 0.3492 -1.0000 -1.0000 1217241 1573899202.80 151.5204 60.0032 32.0000 1.9515 1.9605 408.4519 410.7298 0.3490 -1.0000 -1.0000 1217304 1573899202.90 151.5204 60.0032 32.0000 1.9514 1.9604 408.4659 410.7440 0.3492 -1.0000 -1.0000 1217366 1573899203.00 151.5274 60.0032 32.0000 1.9506 1.9595 408.4298 410.7083 0.3492 -1.0000 -1.0000 1217429 1573899203.10 151.5281 60.0032 32.0000 1.9509 1.9598 408.4713 410.7500 0.3494 -1.0000 -1.0000 1217507 1573899203.20 151.5281 60.0032 32.0000 1.9508 1.9597 408.5035 410.7836 0.3495 -1.0000 -1.0000 1217569 1573899203.30 151.5281 60.0032 32.0000 1.9516 1.9606 408.4987 410.7786 0.3495 -1.0000 -1.0000 1217632 1573899203.40 151.5281 60.0032 32.0000 1.9515 1.9604 408.4217 410.7018 0.3496 -1.0000 -1.0000 1217710 1573899203.50 151.5281 60.0032 32.0000 1.9517 1.9606 408.4347 410.7149 0.3495 -1.0000 -1.0000 1217773 1573899203.60 151.5281 60.0032 32.0000 1.9521 1.9610 408.3571 410.6372 0.3495 -1.0000 -1.0000 1217835 1573899203.70 151.5281 60.0032 32.0000 1.9518 1.9608 408.4117 410.6905 0.3494 -1.0000 -1.0000 1217898 1573899203.80 151.5281 60.0032 32.0000 1.9514 1.9603 408.5283 410.8085 0.3495 -1.0000 -1.0000 1217960 1573899203.90 151.5842 60.0032 32.0000 1.9511 1.9601 408.4269 410.7056 0.3493 -1.0000 -1.0000 1218023 1573899204.00 151.5842 60.0032 32.0000 1.9505 1.9595 408.5462 410.8253 0.3493 -1.0000 -1.0000 1218101 1573899204.10 151.5110 60.0035 32.0000 1.9507 1.9596 408.5206 410.8008 0.3495 -1.0000 -1.0000 1218163 1573899204.20 151.5110 60.0035 32.0000 1.9515 1.9604 408.5230 410.8032 0.3495 -1.0000 -1.0000 1218226 1573899204.30 151.5110 60.0035 32.0000 1.9514 1.9603 408.4600 410.7398 0.3495 -1.0000 -1.0000 1218304 1573899204.40 151.5110 60.0035 32.0000 1.9527 1.9616 408.4203 410.6994 0.3493 -1.0000 -1.0000 1218366 1573899204.50 151.5110 60.0035 32.0000 1.9519 1.9608 408.3683 410.6474 0.3495 -1.0000 -1.0000 1218429 1573899204.60 151.5110 60.0035 32.0000 1.9514 1.9604 408.3631 410.6417 0.3494 -1.0000 -1.0000 1218507 1573899204.70 151.5110 60.0035 32.0000 1.9512 1.9602 408.4350 410.7153 0.3496 -1.0000 -1.0000 1218569 1573899204.80 151.5110 60.0035 32.0000 1.9508 1.9597 408.5289 410.8101 0.3496 -1.0000 -1.0000 1219241 1573899204.90 151.5110 60.0035 32.0000 1.9505 1.9595 408.5176 410.7984 0.3496 -1.0000 -1.0000 1219319 1573899205.00 151.5110 60.0035 32.0000 1.9507 1.9596 408.4565 410.7366 0.3495 -1.0000 -1.0000 1219382 1573899205.10 151.5110 60.0035 32.0000 1.9511 1.9600 408.4372 410.7177 0.3496 -1.0000 -1.0000 1219460 1573899205.20 151.4698 60.0035 32.0000 1.9514 1.9603 408.4049 410.6854 0.3496 -1.0000 -1.0000 1219523 1573899205.30 151.4698 60.0035 32.0000 1.9513 1.9602 408.4538 410.7337 0.3495 -1.0000 -1.0000 1219585 1573899205.40 151.4698 60.0035 32.0000 1.9514 1.9603 408.3772 410.6565 0.3495 -1.0000 -1.0000 1219648 1573899205.50 151.4698 60.0035 32.0000 1.9514 1.9603 408.3914 410.6711 0.3495 -1.0000 -1.0000 1219710 1573899205.60 151.4698 60.0035 32.0000 1.9514 1.9604 408.3294 410.6083 0.3494 -1.0000 -1.0000 1219773 1573899205.70 151.5287 60.0035 32.0000 1.9511 1.9600 408.3884 410.6666 0.3492 -1.0000 -1.0000 1219851 1573899205.80 151.5287 60.0035 32.0000 1.9516 1.9605 408.3763 410.6551 0.3494 -1.0000 -1.0000 1220476 1573899205.90 151.5287 60.0035 32.0000 1.9507 1.9597 408.5028 410.7821 0.3494 -1.0000 -1.0000 1220538 1573899206.00 151.5287 60.0035 32.0000 1.9501 1.9591 408.5128 410.7917 0.3492 -1.0000 -1.0000 1220616 1573899206.10 151.5287 60.0035 32.0000 1.9501 1.9591 408.4595 410.7388 0.3496 -1.0000 -1.0000 1220679 1573899206.20 151.5182 60.0035 32.0000 1.9500 1.9589 408.5076 410.7882 0.3494 -1.0000 -1.0000 1220741 1573899206.30 151.4384 60.0035 32.0000 1.9509 1.9598 408.4538 410.7322 0.3493 -1.0000 -1.0000 1220819 1573899206.40 151.4384 60.0035 32.0000 1.9506 1.9596 408.4004 410.6800 0.3495 -1.0000 -1.0000 1220882 1573899206.50 151.4384 60.0035 32.0000 1.9514 1.9603 408.3584 410.6377 0.3495 -1.0000 -1.0000 1220944 1573899206.60 151.4384 60.0035 32.0000 1.9521 1.9610 408.4012 410.6800 0.3493 -1.0000 -1.0000 1221007 1573899206.70 151.4384 60.0035 32.0000 1.9510 1.9600 408.4205 410.6985 0.3492 -1.0000 -1.0000 1221069 1573899206.80 151.4287 60.0035 32.0000 1.9508 1.9597 408.4427 410.7206 0.3493 -1.0000 -1.0000 1221132 1573899206.90 151.4287 60.0035 32.0000 1.9505 1.9595 408.4870 410.7668 0.3494 -1.0000 -1.0000 1221210 1573899207.00 151.4287 60.0035 32.0000 1.9506 1.9595 408.4809 410.7590 0.3491 -1.0000 -1.0000 1221273 1573899207.10 151.4287 60.0035 32.0000 1.9503 1.9593 408.5169 410.7954 0.3493 -1.0000 -1.0000 1221351 1573899207.20 151.4287 60.0035 32.0000 1.9509 1.9599 408.4124 410.6930 0.3496 -1.0000 -1.0000 1221413 1573899207.30 151.4698 60.0035 32.0000 1.9514 1.9603 408.4430 410.7232 0.3496 -1.0000 -1.0000 1221476 1573899207.40 151.5243 60.0035 32.0000 1.9516 1.9605 408.4308 410.7122 0.3497 -1.0000 -1.0000 1221538 1573899207.50 151.5243 60.0035 32.0000 1.9515 1.9604 408.3369 410.6181 0.3498 -1.0000 -1.0000 1221601 1573899207.60 151.5243 60.0035 32.0000 1.9517 1.9607 408.3872 410.6687 0.3497 -1.0000 -1.0000 1221663 1573899207.70 151.5243 60.0035 32.0000 1.9523 1.9612 408.3847 410.6647 0.3495 -1.0000 -1.0000 1221741 1573899207.80 151.5243 60.0035 32.0000 1.9520 1.9609 408.4065 410.6858 0.3494 -1.0000 -1.0000 1221804 1573899207.90 151.5243 60.0035 32.0000 1.9509 1.9599 408.5158 410.7963 0.3496 -1.0000 -1.0000 1221866 1573899208.00 151.5036 60.0035 32.0000 1.9505 1.9595 408.4604 410.7407 0.3495 -1.0000 -1.0000 1221944 1573899208.10 151.5036 60.0035 32.0000 1.9505 1.9594 408.5091 410.7891 0.3494 -1.0000 -1.0000 1222007 1573899208.20 151.5036 60.0035 32.0000 1.9512 1.9602 408.4839 410.7627 0.3493 -1.0000 -1.0000 1222069 1573899208.30 151.5036 60.0035 32.0000 1.9513 1.9602 408.4324 410.7125 0.3496 -1.0000 -1.0000 1222132 1573899208.40 151.5036 60.0035 32.0000 1.9508 1.9597 408.5200 410.8021 0.3497 -1.0000 -1.0000 1222960 1573899208.50 151.4891 60.0035 32.0000 1.9510 1.9599 408.3872 410.6668 0.3495 -1.0000 -1.0000 1223023 1573899208.60 151.4428 60.0035 32.0000 1.9519 1.9608 408.3569 410.6372 0.3497 -1.0000 -1.0000 1223101 1573899208.70 151.4428 60.0035 32.0000 1.9513 1.9603 408.3569 410.6380 0.3497 -1.0000 -1.0000 1223163 1573899208.80 151.4428 60.0035 32.0000 1.9519 1.9608 408.3696 410.6494 0.3496 -1.0000 -1.0000 1223226 1573899208.90 151.4428 60.0035 32.0000 1.9516 1.9605 408.4300 410.7101 0.3495 -1.0000 -1.0000 1223288 1573899209.00 151.4428 60.0035 32.0000 1.9511 1.9600 408.4863 410.7657 0.3493 -1.0000 -1.0000 1223351 1573899209.10 151.4428 60.0035 32.0000 1.9512 1.9601 408.5356 410.8140 0.3492 -1.0000 -1.0000 1223429 1573899209.20 151.4428 60.0035 32.0000 1.9508 1.9597 408.5581 410.8376 0.3494 -1.0000 -1.0000 1223491 1573899209.30 151.4428 60.0035 32.0000 1.9511 1.9600 408.6704 410.9500 0.3493 -1.0000 -1.0000 1223554 1573899209.40 151.4428 60.0035 32.0000 1.9522 1.9611 408.3649 410.6444 0.3495 -1.0000 -1.0000 1223632 1573899209.50 151.4428 60.0035 32.0000 1.9516 1.9606 408.3940 410.6736 0.3494 -1.0000 -1.0000 1223694 1573899209.60 151.4592 60.0033 32.0000 1.9519 1.9609 408.3516 410.6306 0.3495 -1.0000 -1.0000 1223757 1573899209.70 151.4592 60.0033 32.0000 1.9509 1.9599 408.3873 410.6661 0.3494 -1.0000 -1.0000 1223819 1573899209.80 151.4592 60.0033 32.0000 1.9509 1.9599 408.4430 410.7222 0.3495 -1.0000 -1.0000 1223882 1573899209.90 151.4592 60.0033 32.0000 1.9514 1.9604 408.4933 410.7736 0.3494 -1.0000 -1.0000 1223944 1573899210.00 151.4592 60.0033 32.0000 1.9508 1.9597 408.5534 410.8346 0.3497 -1.0000 -1.0000 1224023 1573899210.10 151.4688 60.0033 32.0000 1.9507 1.9596 408.6281 410.9108 0.3498 -1.0000 -1.0000 1224085 1573899210.20 151.6266 60.0033 32.0000 1.9510 1.9599 408.5581 410.8405 0.3498 -1.0000 -1.0000 1224148 1573899210.30 151.6266 60.0033 32.0000 1.9512 1.9601 408.5788 410.8617 0.3498 -1.0000 -1.0000 1224226 1573899210.40 151.6266 60.0033 32.0000 1.9516 1.9605 408.5383 410.8203 0.3497 -1.0000 -1.0000 1224288 1573899210.50 151.6266 60.0033 32.0000 1.9520 1.9610 408.3861 410.6678 0.3499 -1.0000 -1.0000 1224507 1573899210.60 151.6266 60.0033 32.0000 1.9516 1.9606 408.3849 410.6657 0.3496 -1.0000 -1.0000 1224585 1573899210.70 151.6266 60.0033 32.0000 1.9517 1.9606 408.3968 410.6772 0.3497 -1.0000 -1.0000 1224648 1573899210.80 151.4621 60.0033 32.0000 1.9513 1.9603 408.3378 410.6192 0.3498 -1.0000 -1.0000 1224710 1573899210.90 151.4621 60.0033 32.0000 1.9516 1.9605 408.5015 410.7852 0.3500 -1.0000 -1.0000 1224773 1573899211.00 151.4621 60.0033 32.0000 1.9516 1.9606 408.4764 410.7591 0.3499 -1.0000 -1.0000 1225210 1573899211.10 151.4621 60.0033 32.0000 1.9508 1.9598 408.5408 410.8229 0.3497 -1.0000 -1.0000 1225288 1573899211.20 151.4621 60.0033 32.0000 1.9505 1.9594 408.5397 410.8238 0.3500 -1.0000 -1.0000 1225351 1573899211.30 151.4971 60.0033 32.0000 1.9509 1.9599 408.5180 410.8008 0.3498 -1.0000 -1.0000 1225413 1573899211.40 151.5566 60.0033 32.0000 1.9510 1.9600 408.6180 410.9007 0.3498 -1.0000 -1.0000 1225491 1573899211.50 151.5566 60.0033 32.0000 1.9516 1.9605 408.6072 410.8881 0.3495 -1.0000 -1.0000 1225773 1573899211.60 151.5566 60.0033 32.0000 1.9520 1.9609 408.4637 410.7445 0.3496 -1.0000 -1.0000 1225835 1573899211.70 151.5566 60.0033 32.0000 1.9521 1.9611 408.3894 410.6693 0.3495 -1.0000 -1.0000 1225898 1573899211.80 151.5566 60.0033 32.0000 1.9515 1.9605 408.3884 410.6673 0.3494 -1.0000 -1.0000 1225960 1573899211.90 151.5566 60.0033 32.0000 1.9510 1.9600 408.4433 410.7219 0.3491 -1.0000 -1.0000 1226023 1573899212.00 151.5566 60.0033 32.0000 1.9508 1.9598 408.4997 410.7756 0.3488 -1.0000 -1.0000 1226210 1573899212.10 151.5566 60.0033 32.0000 1.9501 1.9590 408.4724 410.7483 0.3488 -1.0000 -1.0000 1226273 1573899212.20 151.3833 60.0033 32.0000 1.9508 1.9597 408.5185 410.7933 0.3486 -1.0000 -1.0000 1226335 1573899212.30 151.3833 60.0033 32.0000 1.9504 1.9593 408.5193 410.7926 0.3483 -1.0000 -1.0000 1226413 1573899212.40 151.5101 60.0033 32.0000 1.9511 1.9600 408.5533 410.8284 0.3487 -1.0000 -1.0000 1226476 1573899212.50 151.5101 60.0033 32.0000 1.9514 1.9603 408.4422 410.7154 0.3484 -1.0000 -1.0000 1226538 1573899212.60 151.5101 60.0033 32.0000 1.9510 1.9599 408.5039 410.7767 0.3484 -1.0000 -1.0000 1226616 1573899212.70 151.5101 60.0033 32.0000 1.9516 1.9605 408.4766 410.7475 0.3480 -1.0000 -1.0000 1226679 1573899212.80 151.5101 60.0033 32.0000 1.9515 1.9604 408.4138 410.6825 0.3479 -1.0000 -1.0000 1226741 1573899212.90 151.5101 60.0033 32.0000 1.9509 1.9598 408.4608 410.7308 0.3480 -1.0000 -1.0000 1226804 1573899213.00 151.4023 60.0033 32.0000 1.9506 1.9595 408.4436 410.7120 0.3476 -1.0000 -1.0000 1226992 1573899213.10 151.4023 60.0033 32.0000 1.9502 1.9591 408.4535 410.7204 0.3474 -1.0000 -1.0000 1227069 1573899213.20 151.4023 60.0033 32.0000 1.9511 1.9600 408.4717 410.7369 0.3473 -1.0000 -1.0000 1227116 1573899213.30 151.4023 60.0033 32.0000 1.9508 1.9597 408.4552 410.7223 0.3476 -1.0000 -1.0000 1227179 1573899213.40 151.4023 60.0033 32.0000 1.9507 1.9596 408.5441 410.8110 0.3474 -1.0000 -1.0000 1227257 1573899213.50 151.4023 60.0033 32.0000 1.9507 1.9596 408.3936 410.6602 0.3475 -1.0000 -1.0000 1227507 1573899213.60 151.4023 60.0033 32.0000 1.9515 1.9604 408.3765 410.6439 0.3477 -1.0000 -1.0000 1227569 1573899213.70 151.4023 60.0033 32.0000 1.9511 1.9600 408.3645 410.6307 0.3475 -1.0000 -1.0000 1227648 1573899213.80 151.4023 60.0033 32.0000 1.9514 1.9603 408.2898 410.5570 0.3476 -1.0000 -1.0000 1227710 1573899213.90 151.4845 60.0033 32.0000 1.9512 1.9601 408.3597 410.6254 0.3473 -1.0000 -1.0000 1227773 1573899214.00 151.5587 60.0033 32.0000 1.9516 1.9605 408.4555 410.7215 0.3474 -1.0000 -1.0000 1227835 1573899214.10 151.5587 60.0033 32.0000 1.9510 1.9599 408.5237 410.7907 0.3475 -1.0000 -1.0000 1228023 1573899214.20 151.4246 60.0033 32.0000 1.9509 1.9598 408.5723 410.8401 0.3476 -1.0000 -1.0000 1228069 1573899214.30 151.4246 60.0033 32.0000 1.9506 1.9595 408.5625 410.8305 0.3476 -1.0000 -1.0000 1228148 1573899214.40 151.4246 60.0033 32.0000 1.9507 1.9596 408.5584 410.8273 0.3477 -1.0000 -1.0000 1228210 1573899214.50 151.4246 60.0033 32.0000 1.9507 1.9596 408.5305 410.7997 0.3478 -1.0000 -1.0000 1228273 1573899214.60 151.4246 60.0033 32.0000 1.9513 1.9602 408.4809 410.7503 0.3479 -1.0000 -1.0000 1228507 1573899214.70 151.4398 60.0033 32.0000 1.9518 1.9607 408.3044 410.5743 0.3481 -1.0000 -1.0000 1228569 1573899214.80 151.5407 60.0033 32.0000 1.9518 1.9607 408.3901 410.6611 0.3482 -1.0000 -1.0000 1228632 1573899214.90 151.5407 60.0033 32.0000 1.9515 1.9604 408.4316 410.7019 0.3479 -1.0000 -1.0000 1228710 1573899215.00 151.5407 60.0033 32.0000 1.9515 1.9604 408.5459 410.8170 0.3481 -1.0000 -1.0000 1228773 1573899215.10 151.5407 60.0033 32.0000 1.9515 1.9604 408.4986 410.7705 0.3482 -1.0000 -1.0000 1229163 1573899215.20 151.5407 60.0033 32.0000 1.9514 1.9603 408.5258 410.7980 0.3483 -1.0000 -1.0000 1229210 1573899215.30 151.5694 60.0033 32.0000 1.9518 1.9607 408.3990 410.6699 0.3481 -1.0000 -1.0000 1229273 1573899215.40 151.5733 60.0033 32.0000 1.9522 1.9611 408.4007 410.6707 0.3480 -1.0000 -1.0000 1229351 1573899215.50 151.5733 60.0033 32.0000 1.9517 1.9606 408.3783 410.6476 0.3479 -1.0000 -1.0000 1229413 1573899215.60 151.5733 60.0033 32.0000 1.9519 1.9608 408.3961 410.6640 0.3477 -1.0000 -1.0000 1229991 1573899215.70 151.5733 60.0033 32.0000 1.9517 1.9606 408.4232 410.6938 0.3481 -1.0000 -1.0000 1230069 1573899215.80 151.5733 60.0033 32.0000 1.9514 1.9603 408.4504 410.7214 0.3481 -1.0000 -1.0000 1230132 1573899215.90 151.5130 60.0033 32.0000 1.9504 1.9593 408.5622 410.8350 0.3485 -1.0000 -1.0000 1230195 1573899216.00 151.5130 60.0033 32.0000 1.9507 1.9596 408.5716 410.8447 0.3483 -1.0000 -1.0000 1230273 1573899216.10 151.5130 60.0033 32.0000 1.9513 1.9602 408.4738 410.7465 0.3485 -1.0000 -1.0000 1230335 1573899216.20 151.5130 60.0033 32.0000 1.9518 1.9608 408.4645 410.7379 0.3484 -1.0000 -1.0000 1230398 1573899216.30 151.5130 60.0033 32.0000 1.9517 1.9606 408.3372 410.6097 0.3485 -1.0000 -1.0000 1230460 1573899216.40 151.5130 60.0033 32.0000 1.9518 1.9608 408.4172 410.6910 0.3486 -1.0000 -1.0000 1230523 1573899216.50 151.5130 60.0033 32.0000 1.9516 1.9605 408.5004 410.7739 0.3484 -1.0000 -1.0000 1230585 1573899216.60 151.5130 60.0033 32.0000 1.9517 1.9606 408.5174 410.7906 0.3484 -1.0000 -1.0000 1230726 1573899216.70 151.5130 60.0033 32.0000 1.9510 1.9599 408.5664 410.8387 0.3482 -1.0000 -1.0000 1230788 1573899216.80 151.5130 60.0033 32.0000 1.9502 1.9591 408.5481 410.8193 0.3481 -1.0000 -1.0000 1230851 1573899216.90 151.4971 60.0033 32.0000 1.9503 1.9592 408.6011 410.8728 0.3480 -1.0000 -1.0000 1230929 1573899217.00 151.4868 60.0033 32.0000 1.9510 1.9599 408.5746 410.8447 0.3479 -1.0000 -1.0000 1230992 1573899217.10 151.4896 60.0033 32.0000 1.9511 1.9600 408.5729 410.8428 0.3478 -1.0000 -1.0000 1231241 1573899217.20 151.4924 60.0033 32.0000 1.9509 1.9598 408.3703 410.6390 0.3479 -1.0000 -1.0000 1231288 1573899217.30 151.4924 60.0033 32.0000 1.9506 1.9595 408.4779 410.7490 0.3482 -1.0000 -1.0000 1231351 1573899217.40 151.4924 60.0033 32.0000 1.9513 1.9602 408.3116 410.5823 0.3481 -1.0000 -1.0000 1231429 1573899217.50 151.4924 60.0033 32.0000 1.9520 1.9609 408.4173 410.6884 0.3482 -1.0000 -1.0000 1231491 1573899217.60 151.4924 60.0033 32.0000 1.9517 1.9606 408.3429 410.6133 0.3482 -1.0000 -1.0000 1231554 1573899217.70 151.4924 60.0033 32.0000 1.9512 1.9601 408.3973 410.6697 0.3484 -1.0000 -1.0000 1231741 1573899217.80 151.4924 60.0033 32.0000 1.9510 1.9599 408.5103 410.7828 0.3483 -1.0000 -1.0000 1231804 1573899217.90 151.4924 60.0033 32.0000 1.9502 1.9591 408.4352 410.7085 0.3484 -1.0000 -1.0000 1231866 1573899218.00 151.5107 60.0033 32.0000 1.9513 1.9602 408.4283 410.7008 0.3484 -1.0000 -1.0000 1231944 1573899218.10 151.5231 60.0033 32.0000 1.9508 1.9597 408.5741 410.8457 0.3481 -1.0000 -1.0000 1232007 1573899218.20 151.5231 60.0033 32.0000 1.9510 1.9599 408.4956 410.7676 0.3483 -1.0000 -1.0000 1232288 1573899218.30 151.5231 60.0033 32.0000 1.9513 1.9602 408.4111 410.6823 0.3481 -1.0000 -1.0000 1232382 1573899218.40 151.5231 60.0033 32.0000 1.9506 1.9595 408.4960 410.7659 0.3480 -1.0000 -1.0000 1232444 1573899218.50 151.5231 60.0033 32.0000 1.9517 1.9606 408.3775 410.6480 0.3482 -1.0000 -1.0000 1232507 1573899218.60 151.4368 60.0033 32.0000 1.9513 1.9603 408.3866 410.6576 0.3482 -1.0000 -1.0000 1232569 1573899218.70 151.4368 60.0033 32.0000 1.9510 1.9599 408.2573 410.5266 0.3480 -1.0000 -1.0000 1233007 1573899218.80 151.4368 60.0033 32.0000 1.9499 1.9588 408.4333 410.7036 0.3481 -1.0000 -1.0000 1233069 1573899218.90 151.4368 60.0033 32.0000 1.9506 1.9595 408.4874 410.7573 0.3478 -1.0000 -1.0000 1233148 1573899219.00 151.4368 60.0033 32.0000 1.9505 1.9594 408.4636 410.7324 0.3479 -1.0000 -1.0000 1233210 1573899219.10 151.4886 60.0033 32.0000 1.9504 1.9593 408.5638 410.8356 0.3481 -1.0000 -1.0000 1233273 1573899219.20 151.5041 60.0033 32.0000 1.9499 1.9588 408.5788 410.8507 0.3482 -1.0000 -1.0000 1233476 1573899219.30 151.5041 60.0033 32.0000 1.9504 1.9593 408.6078 410.8809 0.3484 -1.0000 -1.0000 1233538 1573899219.40 151.5041 60.0033 32.0000 1.9495 1.9584 408.4856 410.7585 0.3483 -1.0000 -1.0000 1233601 1573899219.50 151.5041 60.0033 32.0000 1.9508 1.9597 408.5673 410.8403 0.3484 -1.0000 -1.0000 1233663 1573899219.60 151.5041 60.0033 32.0000 1.9513 1.9603 408.3587 410.6314 0.3485 -1.0000 -1.0000 1233726 1573899219.70 151.5041 60.0033 32.0000 1.9523 1.9612 408.2964 410.5684 0.3484 -1.0000 -1.0000 1233804 1573899219.80 151.5041 60.0033 32.0000 1.9511 1.9600 408.3616 410.6334 0.3483 -1.0000 -1.0000 1233866 1573899219.90 151.5041 60.0033 32.0000 1.9514 1.9604 408.4111 410.6839 0.3484 -1.0000 -1.0000 1233929 1573899220.00 151.5010 60.0051 32.0000 1.9515 1.9604 408.4851 410.7575 0.3483 -1.0000 -1.0000 1234007 1573899220.10 151.5010 60.0051 32.0000 1.9518 1.9608 408.5223 410.7954 0.3485 -1.0000 -1.0000 1234069 1573899220.20 151.5208 60.0051 32.0000 1.9513 1.9602 408.5486 410.8221 0.3484 -1.0000 -1.0000 1234132 1573899220.30 151.5260 60.0051 32.0000 1.9513 1.9602 408.5665 410.8398 0.3484 -1.0000 -1.0000 1234195 1573899220.40 151.5260 60.0051 32.0000 1.9507 1.9596 408.6729 410.9459 0.3482 -1.0000 -1.0000 1234257 1573899220.50 151.5260 60.0051 32.0000 1.9498 1.9587 408.6033 410.8761 0.3483 -1.0000 -1.0000 1234319 1573899220.60 151.5260 60.0051 32.0000 1.9505 1.9594 408.5368 410.8085 0.3481 -1.0000 -1.0000 1234398 1573899220.70 151.5260 60.0051 32.0000 1.9503 1.9592 408.4514 410.7220 0.3481 -1.0000 -1.0000 1234460 1573899220.80 151.5080 60.0051 32.0000 1.9516 1.9605 408.3435 410.6118 0.3477 -1.0000 -1.0000 1234741 1573899220.90 151.5080 60.0051 32.0000 1.9514 1.9603 408.3332 410.6000 0.3476 -1.0000 -1.0000 1234804 1573899221.00 151.5080 60.0051 32.0000 1.9515 1.9604 408.3533 410.6202 0.3475 -1.0000 -1.0000 1234866 1573899221.10 151.5080 60.0051 32.0000 1.9517 1.9606 408.3430 410.6066 0.3471 -1.0000 -1.0000 1234944 1573899221.20 151.5080 60.0051 32.0000 1.9514 1.9603 408.3987 410.6628 0.3471 -1.0000 -1.0000 1235007 1573899221.30 151.5080 60.0051 32.0000 1.9508 1.9597 408.4453 410.7094 0.3471 -1.0000 -1.0000 1235241 1573899221.40 151.5228 60.0051 32.0000 1.9511 1.9600 408.4214 410.6847 0.3470 -1.0000 -1.0000 1235319 1573899221.50 151.5228 60.0051 32.0000 1.9504 1.9593 408.5523 410.8174 0.3472 -1.0000 -1.0000 1235382 1573899221.60 151.5228 60.0051 32.0000 1.9510 1.9599 408.5345 410.8004 0.3473 -1.0000 -1.0000 1235444 1573899221.70 151.5228 60.0051 32.0000 1.9510 1.9599 408.4830 410.7487 0.3473 -1.0000 -1.0000 1235507 1573899221.80 151.5228 60.0051 32.0000 1.9513 1.9602 408.3736 410.6382 0.3473 -1.0000 -1.0000 1235804 1573899221.90 151.5228 60.0051 32.0000 1.9506 1.9595 408.3727 410.6395 0.3476 -1.0000 -1.0000 1235866 1573899222.00 151.5228 60.0051 32.0000 1.9511 1.9600 408.3687 410.6359 0.3477 -1.0000 -1.0000 1235944 1573899222.10 151.5228 60.0051 32.0000 1.9505 1.9594 408.4028 410.6706 0.3477 -1.0000 -1.0000 1236007 1573899222.20 151.5228 60.0051 32.0000 1.9503 1.9592 408.5833 410.8524 0.3479 -1.0000 -1.0000 1236069 1573899222.30 151.5228 60.0051 32.0000 1.9506 1.9595 408.5218 410.7920 0.3479 -1.0000 -1.0000 1236241 1573899222.40 151.5228 60.0051 32.0000 1.9508 1.9597 408.5438 410.8135 0.3479 -1.0000 -1.0000 1236304 1573899222.50 151.4416 60.0051 32.0000 1.9510 1.9599 408.5478 410.8184 0.3480 -1.0000 -1.0000 1236366 1573899222.60 151.5584 60.0051 32.0000 1.9523 1.9613 408.4342 410.7049 0.3481 -1.0000 -1.0000 1236444 1573899222.70 151.5584 60.0051 32.0000 1.9515 1.9604 408.3810 410.6516 0.3481 -1.0000 -1.0000 1236507 1573899222.80 151.5584 60.0051 32.0000 1.9518 1.9607 408.2846 410.5550 0.3481 -1.0000 -1.0000 1236741 1573899222.90 151.5584 60.0051 32.0000 1.9511 1.9600 408.3548 410.6251 0.3482 -1.0000 -1.0000 1236819 1573899223.00 151.4181 60.0051 32.0000 1.9514 1.9603 408.4818 410.7544 0.3484 -1.0000 -1.0000 1236882 1573899223.10 151.4013 60.0051 32.0000 1.9499 1.9588 408.4129 410.6849 0.3483 -1.0000 -1.0000 1236944 1573899223.20 151.4013 60.0051 32.0000 1.9502 1.9592 408.4280 410.6994 0.3482 -1.0000 -1.0000 1237007 1573899223.30 151.4013 60.0051 32.0000 1.9498 1.9588 408.4629 410.7343 0.3482 -1.0000 -1.0000 1237241 1573899223.40 151.4013 60.0051 32.0000 1.9505 1.9594 408.5264 410.7987 0.3482 -1.0000 -1.0000 1237319 1573899223.50 151.4013 60.0051 32.0000 1.9511 1.9600 408.5186 410.7896 0.3480 -1.0000 -1.0000 1237382 1573899223.60 151.6054 60.0051 32.0000 1.9501 1.9590 408.5115 410.7824 0.3481 -1.0000 -1.0000 1237444 1573899223.70 151.6054 60.0051 32.0000 1.9511 1.9600 408.4734 410.7431 0.3478 -1.0000 -1.0000 1237507 1573899223.80 151.6054 60.0051 32.0000 1.9514 1.9603 408.4012 410.6683 0.3476 -1.0000 -1.0000 1238257 1573899223.90 151.6054 60.0051 32.0000 1.9516 1.9605 408.4085 410.6757 0.3476 -1.0000 -1.0000 1238304 1573899224.00 151.6054 60.0051 32.0000 1.9518 1.9607 408.3636 410.6305 0.3475 -1.0000 -1.0000 1238382 1573899224.10 151.6043 60.0051 32.0000 1.9514 1.9603 408.4045 410.6712 0.3475 -1.0000 -1.0000 1238444 1573899224.20 151.5139 60.0051 32.0000 1.9505 1.9594 408.4234 410.6905 0.3476 -1.0000 -1.0000 1238507 1573899224.30 151.5139 60.0051 32.0000 1.9508 1.9597 408.4901 410.7579 0.3476 -1.0000 -1.0000 1238585 1573899224.40 151.5139 60.0051 32.0000 1.9506 1.9595 408.5852 410.8543 0.3477 -1.0000 -1.0000 1238648 1573899224.50 151.5139 60.0051 32.0000 1.9508 1.9597 408.6012 410.8708 0.3478 -1.0000 -1.0000 1238710 1573899224.60 151.5139 60.0051 32.0000 1.9512 1.9601 408.5090 410.7778 0.3477 -1.0000 -1.0000 1238773 1573899224.70 151.5139 60.0051 32.0000 1.9507 1.9596 408.5650 410.8340 0.3478 -1.0000 -1.0000 1238835 1573899224.80 151.5139 60.0051 32.0000 1.9511 1.9600 408.4368 410.7056 0.3477 -1.0000 -1.0000 1238913 1573899224.90 151.5139 60.0051 32.0000 1.9522 1.9611 408.4029 410.6702 0.3476 -1.0000 -1.0000 1239101 1573899225.00 151.5139 60.0051 32.0000 1.9514 1.9603 408.3854 410.6518 0.3475 -1.0000 -1.0000 1239163 1573899225.10 151.5139 60.0051 32.0000 1.9512 1.9601 408.3754 410.6424 0.3476 -1.0000 -1.0000 1239241 1573899225.20 151.4991 60.0052 32.0000 1.9513 1.9602 408.3620 410.6297 0.3476 -1.0000 -1.0000 1239304 1573899225.30 151.4330 60.0059 32.0000 1.9507 1.9596 408.4433 410.7094 0.3475 -1.0000 -1.0000 1239366 1573899225.40 151.4330 60.0059 32.0000 1.9505 1.9594 408.3848 410.6527 0.3477 -1.0000 -1.0000 1239523 1573899225.50 151.4330 60.0059 32.0000 1.9507 1.9596 408.4187 410.6873 0.3478 -1.0000 -1.0000 1239585 1573899225.60 151.4330 60.0059 32.0000 1.9509 1.9598 408.4909 410.7588 0.3476 -1.0000 -1.0000 1239648 1573899225.70 151.4330 60.0059 32.0000 1.9505 1.9594 408.5227 410.7906 0.3476 -1.0000 -1.0000 1239710 1573899225.80 151.5528 60.0059 32.0000 1.9511 1.9600 408.5262 410.7950 0.3478 -1.0000 -1.0000 1239773 1573899225.90 151.5528 60.0059 32.0000 1.9506 1.9595 408.5317 410.7984 0.3476 -1.0000 -1.0000 1240007 1573899226.00 151.5528 60.0059 32.0000 1.9507 1.9596 408.4037 410.6723 0.3478 -1.0000 -1.0000 1240069 1573899226.10 151.5528 60.0059 32.0000 1.9512 1.9601 408.2855 410.5533 0.3478 -1.0000 -1.0000 1240132 1573899226.20 151.5528 60.0059 32.0000 1.9517 1.9606 408.3450 410.6152 0.3480 -1.0000 -1.0000 1240195 1573899226.30 151.4726 60.0059 32.0000 1.9517 1.9607 408.3271 410.5952 0.3479 -1.0000 -1.0000 1240273 1573899226.40 151.4364 60.0059 32.0000 1.9516 1.9605 408.4286 410.6976 0.3478 -1.0000 -1.0000 1240507 1573899226.50 151.4364 60.0059 32.0000 1.9506 1.9595 408.5567 410.8256 0.3477 -1.0000 -1.0000 1240569 1573899226.60 151.4364 60.0059 32.0000 1.9505 1.9594 408.4901 410.7583 0.3477 -1.0000 -1.0000 1240648 1573899226.70 151.4364 60.0059 32.0000 1.9516 1.9605 408.5558 410.8252 0.3477 -1.0000 -1.0000 1240710 1573899226.80 151.4364 60.0059 32.0000 1.9509 1.9598 408.5112 410.7798 0.3477 -1.0000 -1.0000 1240773 1573899226.90 151.5404 60.0059 32.0000 1.9517 1.9606 408.4251 410.6933 0.3478 -1.0000 -1.0000 1240835 1573899227.00 151.5690 60.0059 32.0000 1.9515 1.9604 408.3674 410.6363 0.3479 -1.0000 -1.0000 1240898 1573899227.10 151.5693 60.0059 32.0000 1.9515 1.9604 408.3399 410.6100 0.3482 -1.0000 -1.0000 1240976 1573899227.20 151.5693 60.0059 32.0000 1.9514 1.9603 408.4052 410.6727 0.3477 -1.0000 -1.0000 1241038 1573899227.30 151.5693 60.0059 32.0000 1.9512 1.9601 408.4115 410.6807 0.3479 -1.0000 -1.0000 1241101 1573899227.40 151.5693 60.0059 32.0000 1.9510 1.9599 408.4346 410.7025 0.3476 -1.0000 -1.0000 1241491 1573899227.50 151.5641 60.0059 32.0000 1.9510 1.9599 408.4283 410.6979 0.3479 -1.0000 -1.0000 1241554 1573899227.60 151.4444 60.0059 32.0000 1.9509 1.9598 408.4493 410.7184 0.3478 -1.0000 -1.0000 1241616 1573899227.70 151.4444 60.0059 32.0000 1.9507 1.9596 408.4558 410.7263 0.3483 -1.0000 -1.0000 1241694 1573899227.80 151.4444 60.0059 32.0000 1.9507 1.9596 408.4051 410.6758 0.3481 -1.0000 -1.0000 1241757 1573899227.90 151.4444 60.0059 32.0000 1.9513 1.9602 408.3216 410.5917 0.3481 -1.0000 -1.0000 1241819 1573899228.00 151.4444 60.0059 32.0000 1.9519 1.9608 408.3371 410.6073 0.3481 -1.0000 -1.0000 1242585 1573899228.10 151.5631 60.0059 32.0000 1.9516 1.9605 408.3357 410.6074 0.3483 -1.0000 -1.0000 1242648 1573899228.20 151.5631 60.0059 32.0000 1.9509 1.9598 408.2925 410.5634 0.3482 -1.0000 -1.0000 1242710 1573899228.30 151.5631 60.0059 32.0000 1.9512 1.9602 408.4488 410.7206 0.3483 -1.0000 -1.0000 1242773 1573899228.40 151.5631 60.0059 32.0000 1.9499 1.9588 408.5385 410.8101 0.3481 -1.0000 -1.0000 1242835 1573899228.50 151.5631 60.0059 32.0000 1.9508 1.9597 408.4990 410.7711 0.3482 -1.0000 -1.0000 1242898 1573899228.60 151.5631 60.0059 32.0000 1.9501 1.9590 408.4579 410.7286 0.3481 -1.0000 -1.0000 1242976 1573899228.70 151.4292 60.0059 32.0000 1.9500 1.9589 408.3688 410.6387 0.3481 -1.0000 -1.0000 1243038 1573899228.80 151.4292 60.0059 32.0000 1.9508 1.9597 408.2942 410.5654 0.3483 -1.0000 -1.0000 1243101 1573899228.90 151.4292 60.0059 32.0000 1.9518 1.9607 408.3925 410.6645 0.3484 -1.0000 -1.0000 1243179 1573899229.00 151.4292 60.0059 32.0000 1.9509 1.9598 408.2836 410.5543 0.3482 -1.0000 -1.0000 1243241 1573899229.10 151.4292 60.0059 32.0000 1.9506 1.9595 408.2788 410.5506 0.3483 -1.0000 -1.0000 1243319 1573899229.20 151.5026 60.0053 32.0000 1.9515 1.9604 408.3713 410.6432 0.3484 -1.0000 -1.0000 1243382 1573899229.30 151.4762 60.0053 32.0000 1.9519 1.9608 408.3137 410.5860 0.3485 -1.0000 -1.0000 1243444 1573899229.40 151.4762 60.0053 32.0000 1.9515 1.9604 408.4496 410.7239 0.3487 -1.0000 -1.0000 1243523 1573899229.50 151.4762 60.0053 32.0000 1.9507 1.9596 408.4945 410.7703 0.3487 -1.0000 -1.0000 1243569 1573899229.60 151.4762 60.0053 32.0000 1.9513 1.9602 408.5256 410.8005 0.3487 -1.0000 -1.0000 1243632 1573899229.70 151.4762 60.0053 32.0000 1.9510 1.9599 408.4843 410.7598 0.3488 -1.0000 -1.0000 1243710 1573899229.80 151.4762 60.0053 32.0000 1.9510 1.9600 408.5183 410.7936 0.3487 -1.0000 -1.0000 1243773 1573899229.90 151.4762 60.0053 32.0000 1.9511 1.9600 408.4041 410.6782 0.3486 -1.0000 -1.0000 1243835 1573899230.00 151.4762 60.0053 32.0000 1.9515 1.9604 408.2455 410.5170 0.3484 -1.0000 -1.0000 1244257 1573899230.10 151.4762 60.0053 32.0000 1.9516 1.9605 408.3305 410.6030 0.3485 -1.0000 -1.0000 1244320 1573899230.20 151.4762 60.0053 32.0000 1.9505 1.9594 408.3200 410.5919 0.3483 -1.0000 -1.0000 1244382 1573899230.30 151.4762 60.0053 32.0000 1.9510 1.9599 408.3577 410.6283 0.3483 -1.0000 -1.0000 1244460 1573899230.40 151.4762 60.0053 32.0000 1.9512 1.9601 408.4258 410.6996 0.3485 -1.0000 -1.0000 1244523 1573899230.50 151.4762 60.0053 32.0000 1.9508 1.9597 408.4417 410.7142 0.3483 -1.0000 -1.0000 1244741 1573899230.60 151.4762 60.0053 32.0000 1.9508 1.9597 408.5004 410.7730 0.3483 -1.0000 -1.0000 1244820 1573899230.70 151.4762 60.0053 32.0000 1.9507 1.9597 408.4943 410.7660 0.3482 -1.0000 -1.0000 1244882 1573899230.80 151.4762 60.0053 32.0000 1.9517 1.9606 408.4692 410.7408 0.3482 -1.0000 -1.0000 1244944 1573899230.90 151.4762 60.0053 32.0000 1.9516 1.9605 408.5244 410.7970 0.3483 -1.0000 -1.0000 1245023 1573899231.00 151.5639 60.0053 32.0000 1.9512 1.9602 408.4023 410.6743 0.3483 -1.0000 -1.0000 1245070 1573899231.10 151.5878 60.0053 32.0000 1.9511 1.9600 408.3361 410.6073 0.3482 -1.0000 -1.0000 1245257 1573899231.20 151.5878 60.0053 32.0000 1.9514 1.9603 408.3548 410.6254 0.3482 -1.0000 -1.0000 1245319 1573899231.30 151.5878 60.0053 32.0000 1.9507 1.9596 408.3743 410.6432 0.3480 -1.0000 -1.0000 1245382 1573899231.40 151.5878 60.0053 32.0000 1.9505 1.9594 408.4640 410.7367 0.3483 -1.0000 -1.0000 1245460 1573899231.50 151.5878 60.0053 32.0000 1.9511 1.9600 408.4956 410.7685 0.3484 -1.0000 -1.0000 1245523 1573899231.60 151.4566 60.0053 32.0000 1.9507 1.9596 408.5088 410.7829 0.3485 -1.0000 -1.0000 1245585 1573899231.70 151.5661 60.0053 32.0000 1.9513 1.9602 408.4527 410.7245 0.3483 -1.0000 -1.0000 1245663 1573899231.80 151.5661 60.0053 32.0000 1.9503 1.9592 408.5228 410.7962 0.3484 -1.0000 -1.0000 1245726 1573899231.90 151.5661 60.0053 32.0000 1.9510 1.9599 408.4390 410.7117 0.3484 -1.0000 -1.0000 1245788 1573899232.00 151.5661 60.0053 32.0000 1.9508 1.9597 408.4450 410.7191 0.3486 -1.0000 -1.0000 1245866 1573899232.10 151.4775 60.0053 32.0000 1.9502 1.9591 408.3653 410.6383 0.3485 -1.0000 -1.0000 1246273 1573899232.20 151.4703 60.0053 32.0000 1.9509 1.9598 408.2720 410.5442 0.3484 -1.0000 -1.0000 1246335 1573899232.30 151.4703 60.0053 32.0000 1.9514 1.9603 408.2133 410.4847 0.3485 -1.0000 -1.0000 1246413 1573899232.40 151.4703 60.0053 32.0000 1.9520 1.9609 408.3916 410.6656 0.3486 -1.0000 -1.0000 1246476 1573899232.50 151.4703 60.0053 32.0000 1.9509 1.9598 408.4504 410.7247 0.3487 -1.0000 -1.0000 1246538 1573899232.60 151.4703 60.0053 32.0000 1.9508 1.9597 408.5137 410.7882 0.3486 -1.0000 -1.0000 1246773 1573899232.70 151.5593 60.0053 32.0000 1.9504 1.9593 408.5666 410.8405 0.3484 -1.0000 -1.0000 1246835 1573899232.80 151.5593 60.0053 32.0000 1.9507 1.9596 408.4629 410.7362 0.3485 -1.0000 -1.0000 1246898 1573899232.90 151.5593 60.0053 32.0000 1.9515 1.9604 408.4468 410.7206 0.3486 -1.0000 -1.0000 1246976 1573899233.00 151.5593 60.0053 32.0000 1.9518 1.9607 408.3378 410.6106 0.3485 -1.0000 -1.0000 1247038 1573899233.10 151.5593 60.0053 32.0000 1.9513 1.9602 408.4122 410.6863 0.3487 -1.0000 -1.0000 1247288 1573899233.20 151.4721 60.0053 32.0000 1.9514 1.9603 408.3744 410.6472 0.3484 -1.0000 -1.0000 1247351 1573899233.30 151.4581 60.0053 32.0000 1.9516 1.9605 408.3347 410.6069 0.3485 -1.0000 -1.0000 1247413 1573899233.40 151.4581 60.0053 32.0000 1.9513 1.9603 408.3172 410.5900 0.3485 -1.0000 -1.0000 1247476 1573899233.50 151.4581 60.0053 32.0000 1.9512 1.9602 408.3190 410.5918 0.3485 -1.0000 -1.0000 1247538 1573899233.60 151.4581 60.0053 32.0000 1.9509 1.9598 408.3290 410.6001 0.3483 -1.0000 -1.0000 1247788 1573899233.70 151.4581 60.0053 32.0000 1.9503 1.9593 408.4867 410.7607 0.3487 -1.0000 -1.0000 1247851 1573899233.80 151.4666 60.0053 32.0000 1.9507 1.9596 408.5218 410.7967 0.3486 -1.0000 -1.0000 1247913 1573899233.90 151.4926 60.0053 32.0000 1.9507 1.9597 408.4950 410.7695 0.3486 -1.0000 -1.0000 1247976 1573899234.00 151.4926 60.0053 32.0000 1.9510 1.9600 408.4914 410.7652 0.3485 -1.0000 -1.0000 1248069 1573899234.10 151.4926 60.0053 32.0000 1.9506 1.9595 408.4482 410.7211 0.3484 -1.0000 -1.0000 1248132 1573899234.20 151.4926 60.0053 32.0000 1.9501 1.9591 408.4061 410.6793 0.3484 -1.0000 -1.0000 1248257 1573899234.30 151.4926 60.0053 32.0000 1.9501 1.9590 408.4210 410.6930 0.3483 -1.0000 -1.0000 1248320 1573899234.40 151.4607 60.0053 32.0000 1.9509 1.9599 408.3060 410.5783 0.3485 -1.0000 -1.0000 1248382 1573899234.50 151.4548 60.0053 32.0000 1.9513 1.9602 408.2507 410.5233 0.3485 -1.0000 -1.0000 1248444 1573899234.60 151.4548 60.0053 32.0000 1.9512 1.9601 408.3708 410.6431 0.3484 -1.0000 -1.0000 1248523 1573899234.70 151.4548 60.0053 32.0000 1.9506 1.9595 408.4776 410.7505 0.3484 -1.0000 -1.0000 1249273 1573899234.80 151.4548 60.0053 32.0000 1.9505 1.9595 408.4802 410.7521 0.3483 -1.0000 -1.0000 1249538 1573899234.90 151.4548 60.0053 32.0000 1.9505 1.9594 408.5422 410.8163 0.3485 -1.0000 -1.0000 1249616 1573899235.00 151.5233 60.0054 32.0000 1.9509 1.9598 408.4212 410.6938 0.3483 -1.0000 -1.0000 1249679 1573899235.10 151.5233 60.0054 32.0000 1.9512 1.9602 408.4303 410.7035 0.3485 -1.0000 -1.0000 1249741 1573899235.20 151.5233 60.0054 32.0000 1.9513 1.9602 408.2539 410.5251 0.3485 -1.0000 -1.0000 1249819 1573899235.30 151.5233 60.0054 32.0000 1.9514 1.9603 408.3574 410.6307 0.3485 -1.0000 -1.0000 1249991 1573899235.40 151.5233 60.0054 32.0000 1.9515 1.9604 408.2584 410.5311 0.3485 -1.0000 -1.0000 1250069 1573899235.50 151.5233 60.0054 32.0000 1.9517 1.9606 408.2437 410.5141 0.3483 -1.0000 -1.0000 1250132 1573899235.60 151.4524 60.0054 32.0000 1.9503 1.9592 408.4816 410.7551 0.3484 -1.0000 -1.0000 1250195 1573899235.70 151.4524 60.0054 32.0000 1.9498 1.9587 408.3905 410.6629 0.3484 -1.0000 -1.0000 1250257 1573899235.80 151.4524 60.0054 32.0000 1.9503 1.9592 408.4802 410.7544 0.3485 -1.0000 -1.0000 1250320 1573899235.90 151.4524 60.0054 32.0000 1.9507 1.9596 408.3905 410.6634 0.3486 -1.0000 -1.0000 1250382 1573899236.00 151.4524 60.0054 32.0000 1.9517 1.9607 408.3526 410.6270 0.3488 -1.0000 -1.0000 1250460 1573899236.10 151.4709 60.0054 32.0000 1.9517 1.9606 408.3478 410.6221 0.3487 -1.0000 -1.0000 1250523 1573899236.20 151.4709 60.0054 32.0000 1.9522 1.9612 408.3255 410.5992 0.3485 -1.0000 -1.0000 1250585 1573899236.30 151.4709 60.0054 32.0000 1.9506 1.9595 408.3300 410.6032 0.3487 -1.0000 -1.0000 1250663 1573899236.40 151.4709 60.0054 32.0000 1.9511 1.9600 408.3768 410.6512 0.3487 -1.0000 -1.0000 1250726 1573899236.50 151.4709 60.0054 32.0000 1.9508 1.9597 408.3501 410.6242 0.3488 -1.0000 -1.0000 1250788 1573899236.60 151.4709 60.0054 32.0000 1.9502 1.9591 408.3368 410.6111 0.3486 -1.0000 -1.0000 1250866 1573899236.70 151.4709 60.0054 32.0000 1.9506 1.9595 408.3885 410.6637 0.3489 -1.0000 -1.0000 1250992 1573899236.80 151.4709 60.0054 32.0000 1.9506 1.9595 408.3988 410.6735 0.3487 -1.0000 -1.0000 1251054 1573899236.90 151.4709 60.0054 32.0000 1.9511 1.9600 408.4696 410.7445 0.3488 -1.0000 -1.0000 1251132 1573899237.00 151.4709 60.0054 32.0000 1.9510 1.9599 408.3560 410.6292 0.3485 -1.0000 -1.0000 1251194 1573899237.10 151.4709 60.0054 32.0000 1.9515 1.9605 408.2686 410.5427 0.3487 -1.0000 -1.0000 1251273 1573899237.20 151.6358 60.0054 32.0000 1.9518 1.9608 408.2864 410.5588 0.3485 -1.0000 -1.0000 1251335 1573899237.30 151.6358 60.0054 32.0000 1.9514 1.9604 408.2542 410.5264 0.3485 -1.0000 -1.0000 1251398 1573899237.40 151.6358 60.0054 32.0000 1.9523 1.9612 408.3182 410.5933 0.3489 -1.0000 -1.0000 1251460 1573899237.50 151.6358 60.0054 32.0000 1.9519 1.9608 408.4341 410.7096 0.3488 -1.0000 -1.0000 1251523 1573899237.60 151.6358 60.0054 32.0000 1.9517 1.9606 408.4441 410.7190 0.3487 -1.0000 -1.0000 1251585 1573899237.70 151.6358 60.0054 32.0000 1.9511 1.9601 408.3987 410.6732 0.3487 -1.0000 -1.0000 1251663 1573899237.80 151.6358 60.0054 32.0000 1.9503 1.9592 408.3273 410.6014 0.3488 -1.0000 -1.0000 1252038 1573899237.90 151.5974 60.0054 32.0000 1.9503 1.9592 408.3500 410.6254 0.3489 -1.0000 -1.0000 1252101 1573899238.00 151.4339 60.0054 32.0000 1.9509 1.9598 408.3731 410.6488 0.3489 -1.0000 -1.0000 1252179 1573899238.10 151.4339 60.0054 32.0000 1.9518 1.9607 408.3495 410.6238 0.3487 -1.0000 -1.0000 1252241 1573899238.20 151.4339 60.0054 32.0000 1.9520 1.9609 408.2617 410.5354 0.3488 -1.0000 -1.0000 1252304 1573899238.30 151.4339 60.0054 32.0000 1.9516 1.9605 408.2197 410.4934 0.3488 -1.0000 -1.0000 1252507 1573899238.40 151.4339 60.0054 32.0000 1.9518 1.9607 408.2383 410.5132 0.3489 -1.0000 -1.0000 1252570 1573899238.50 151.5624 60.0054 32.0000 1.9518 1.9607 408.2822 410.5572 0.3489 -1.0000 -1.0000 1252632 1573899238.60 151.5945 60.0054 32.0000 1.9517 1.9606 408.3017 410.5760 0.3488 -1.0000 -1.0000 1252710 1573899238.70 151.5945 60.0054 32.0000 1.9517 1.9606 408.3878 410.6633 0.3488 -1.0000 -1.0000 1252773 1573899238.80 151.5945 60.0054 32.0000 1.9510 1.9599 408.4329 410.7078 0.3488 -1.0000 -1.0000 1253101 1573899238.90 151.5945 60.0054 32.0000 1.9507 1.9597 408.4097 410.6848 0.3488 -1.0000 -1.0000 1253179 1573899239.00 151.5945 60.0054 32.0000 1.9512 1.9601 408.3112 410.5851 0.3488 -1.0000 -1.0000 1253241 1573899239.10 151.5939 60.0054 32.0000 1.9512 1.9601 408.3948 410.6709 0.3489 -1.0000 -1.0000 1253304 1573899239.20 151.5930 60.0054 32.0000 1.9516 1.9606 408.4105 410.6850 0.3487 -1.0000 -1.0000 1253366 1573899239.30 151.5930 60.0054 32.0000 1.9522 1.9611 408.3037 410.5781 0.3488 -1.0000 -1.0000 1254007 1573899239.40 151.5930 60.0054 32.0000 1.9518 1.9607 408.3011 410.5753 0.3488 -1.0000 -1.0000 1254085 1573899239.50 151.5930 60.0054 32.0000 1.9516 1.9606 408.2631 410.5374 0.3488 -1.0000 -1.0000 1254148 1573899239.60 151.5930 60.0054 32.0000 1.9515 1.9605 408.3800 410.6551 0.3487 -1.0000 -1.0000 1254257 1573899239.70 151.4026 60.0051 32.0000 1.9512 1.9601 408.3232 410.5964 0.3487 -1.0000 -1.0000 1254320 1573899239.80 151.4026 60.0051 32.0000 1.9505 1.9594 408.2964 410.5707 0.3487 -1.0000 -1.0000 1254382 1573899239.90 151.4026 60.0051 32.0000 1.9503 1.9592 408.3893 410.6652 0.3490 -1.0000 -1.0000 1254444 1573899240.00 151.4026 60.0051 32.0000 1.9502 1.9592 408.3764 410.6518 0.3488 -1.0000 -1.0000 1254523 1573899240.10 151.4026 60.0051 32.0000 1.9507 1.9596 408.4400 410.7153 0.3488 -1.0000 -1.0000 1254585 1573899240.20 151.4427 60.0051 32.0000 1.9506 1.9596 408.4460 410.7222 0.3490 -1.0000 -1.0000 1254648 1573899240.30 151.5481 60.0051 32.0000 1.9512 1.9601 408.3427 410.6192 0.3490 -1.0000 -1.0000 1254726 1573899240.40 151.5481 60.0051 32.0000 1.9507 1.9596 408.3584 410.6341 0.3489 -1.0000 -1.0000 1254788 1573899240.50 151.5481 60.0051 32.0000 1.9514 1.9604 408.3238 410.6005 0.3491 -1.0000 -1.0000 1254851 1573899240.60 151.5481 60.0051 32.0000 1.9516 1.9606 408.1545 410.4300 0.3491 -1.0000 -1.0000 1254929 1573899240.70 151.5481 60.0051 32.0000 1.9511 1.9600 408.2472 410.5232 0.3490 -1.0000 -1.0000 1254991 1573899240.80 151.5489 60.0051 32.0000 1.9512 1.9601 408.3304 410.6054 0.3489 -1.0000 -1.0000 1255054 1573899240.90 151.5521 60.0051 32.0000 1.9512 1.9601 408.4389 410.7165 0.3491 -1.0000 -1.0000 1255132 1573899241.00 151.5521 60.0051 32.0000 1.9518 1.9608 408.3631 410.6398 0.3491 -1.0000 -1.0000 1255194 1573899241.10 151.5521 60.0051 32.0000 1.9512 1.9601 408.4880 410.7649 0.3489 -1.0000 -1.0000 1255257 1573899241.20 151.5521 60.0051 32.0000 1.9519 1.9609 408.4538 410.7303 0.3490 -1.0000 -1.0000 1255319 1573899241.30 151.5521 60.0051 32.0000 1.9511 1.9600 408.4913 410.7694 0.3492 -1.0000 -1.0000 1255788 1573899241.40 151.5521 60.0051 32.0000 1.9508 1.9598 408.4421 410.7181 0.3488 -1.0000 -1.0000 1255851 1573899241.50 151.5521 60.0051 32.0000 1.9513 1.9602 408.4031 410.6804 0.3491 -1.0000 -1.0000 1255913 1573899241.60 151.5521 60.0051 32.0000 1.9516 1.9606 408.2921 410.5678 0.3489 -1.0000 -1.0000 1255976 1573899241.70 151.5521 60.0051 32.0000 1.9516 1.9605 408.3720 410.6478 0.3490 -1.0000 -1.0000 1256054 1573899241.80 151.5521 60.0051 32.0000 1.9508 1.9598 408.2559 410.5327 0.3492 -1.0000 -1.0000 1256116 1573899241.90 151.5521 60.0051 32.0000 1.9518 1.9607 408.2853 410.5617 0.3491 -1.0000 -1.0000 1256179 1573899242.00 151.4519 60.0051 32.0000 1.9507 1.9596 408.3184 410.5948 0.3490 -1.0000 -1.0000 1256257 1573899242.10 151.4420 60.0051 32.0000 1.9510 1.9600 408.3482 410.6242 0.3490 -1.0000 -1.0000 1256320 1573899242.20 151.4420 60.0051 32.0000 1.9501 1.9590 408.4737 410.7511 0.3491 -1.0000 -1.0000 1256507 1573899242.30 151.4420 60.0051 32.0000 1.9506 1.9595 408.4956 410.7738 0.3492 -1.0000 -1.0000 1256585 1573899242.40 151.4420 60.0051 32.0000 1.9507 1.9597 408.4233 410.7027 0.3494 -1.0000 -1.0000 1256773 1573899242.50 151.4420 60.0051 32.0000 1.9513 1.9602 408.3800 410.6581 0.3494 -1.0000 -1.0000 1256835 1573899242.60 151.4420 60.0051 32.0000 1.9514 1.9603 408.4116 410.6916 0.3496 -1.0000 -1.0000 1256898 1573899242.70 151.3861 60.0051 32.0000 1.9513 1.9603 408.3530 410.6325 0.3495 -1.0000 -1.0000 1256960 1573899242.80 151.3861 60.0051 32.0000 1.9508 1.9597 408.3145 410.5947 0.3496 -1.0000 -1.0000 1257023 1573899242.90 151.3861 60.0051 32.0000 1.9511 1.9601 408.2120 410.4899 0.3494 -1.0000 -1.0000 1257101 1573899243.00 151.3861 60.0051 32.0000 1.9515 1.9604 408.2722 410.5519 0.3497 -1.0000 -1.0000 1257163 1573899243.10 151.3861 60.0051 32.0000 1.9512 1.9602 408.3116 410.5920 0.3497 -1.0000 -1.0000 1257241 1573899243.20 151.3861 60.0051 32.0000 1.9508 1.9598 408.3868 410.6670 0.3496 -1.0000 -1.0000 1257304 1573899243.30 151.3861 60.0051 32.0000 1.9497 1.9587 408.4443 410.7255 0.3497 -1.0000 -1.0000 1257366 1573899243.40 151.3861 60.0051 32.0000 1.9505 1.9595 408.4203 410.6997 0.3493 -1.0000 -1.0000 1257757 1573899243.50 151.3861 60.0051 32.0000 1.9500 1.9589 408.3685 410.6471 0.3495 -1.0000 -1.0000 1257819 1573899243.60 151.3861 60.0051 32.0000 1.9519 1.9609 408.2804 410.5609 0.3498 -1.0000 -1.0000 1257882 1573899243.70 151.4499 60.0051 32.0000 1.9520 1.9610 408.2295 410.5099 0.3496 -1.0000 -1.0000 1257960 1573899243.80 151.5743 60.0051 32.0000 1.9524 1.9613 408.3286 410.6069 0.3493 -1.0000 -1.0000 1258023 1573899243.90 151.5743 60.0051 32.0000 1.9509 1.9599 408.3782 410.6579 0.3495 -1.0000 -1.0000 1258241 1573899244.00 151.5743 60.0051 32.0000 1.9513 1.9602 408.4226 410.7022 0.3495 -1.0000 -1.0000 1258320 1573899244.10 151.5743 60.0051 32.0000 1.9507 1.9596 408.4887 410.7707 0.3497 -1.0000 -1.0000 1258382 1573899244.20 151.5743 60.0051 32.0000 1.9509 1.9599 408.4471 410.7278 0.3497 -1.0000 -1.0000 1258444 1573899244.30 151.4604 60.0051 32.0000 1.9508 1.9597 408.4733 410.7532 0.3494 -1.0000 -1.0000 1258507 1573899244.40 151.4604 60.0051 32.0000 1.9512 1.9601 408.3876 410.6683 0.3496 -1.0000 -1.0000 1258570 1573899244.50 151.4604 60.0051 32.0000 1.9510 1.9600 408.4186 410.6977 0.3493 -1.0000 -1.0000 1258741 1573899244.60 151.4604 60.0051 32.0000 1.9516 1.9606 408.3986 410.6791 0.3497 -1.0000 -1.0000 1258804 1573899244.70 151.4604 60.0051 32.0000 1.9514 1.9604 408.3190 410.5986 0.3495 -1.0000 -1.0000 1258866 1573899244.80 151.4604 60.0051 32.0000 1.9516 1.9605 408.3456 410.6233 0.3491 -1.0000 -1.0000 1258929 1573899244.90 151.4604 60.0051 32.0000 1.9515 1.9604 408.4014 410.6791 0.3493 -1.0000 -1.0000 1259007 1573899245.00 151.6212 60.0048 32.0000 1.9512 1.9602 408.4089 410.6855 0.3490 -1.0000 -1.0000 1259070 1573899245.10 151.6212 60.0048 32.0000 1.9507 1.9596 408.4951 410.7734 0.3492 -1.0000 -1.0000 1259148 1573899245.20 151.6212 60.0048 32.0000 1.9510 1.9599 408.4749 410.7525 0.3491 -1.0000 -1.0000 1259210 1573899245.30 151.6212 60.0048 32.0000 1.9511 1.9601 408.4984 410.7772 0.3493 -1.0000 -1.0000 1259273 1573899245.40 151.6212 60.0048 32.0000 1.9515 1.9604 408.4738 410.7531 0.3493 -1.0000 -1.0000 1259351 1573899245.50 151.5985 60.0048 32.0000 1.9517 1.9606 408.4652 410.7430 0.3491 -1.0000 -1.0000 1259523 1573899245.60 151.5985 60.0048 32.0000 1.9520 1.9610 408.4710 410.7498 0.3493 -1.0000 -1.0000 1259585 1573899245.70 151.5985 60.0048 32.0000 1.9525 1.9614 408.5245 410.8030 0.3492 -1.0000 -1.0000 1259648 1573899245.80 151.5985 60.0048 32.0000 1.9527 1.9616 408.4610 410.7393 0.3493 -1.0000 -1.0000 1259710 1573899245.90 151.5985 60.0048 32.0000 1.9528 1.9618 408.3851 410.6631 0.3492 -1.0000 -1.0000 1259773 1573899246.00 151.6500 60.0048 32.0000 1.9525 1.9614 408.4000 410.6775 0.3492 -1.0000 -1.0000 1300304 1573899246.10 151.7153 60.0048 32.0000 1.9521 1.9611 408.4308 410.7077 0.3490 -1.0000 -1.0000 1300367 1573899246.20 151.7153 60.0048 32.0000 1.9523 1.9612 408.4606 410.7386 0.3493 -1.0000 -1.0000 1300429 1573899246.30 151.7153 60.0048 32.0000 1.9522 1.9611 408.4809 410.7609 0.3495 -1.0000 -1.0000 1300507 1573899246.40 151.7153 60.0048 32.0000 1.9509 1.9598 408.5315 410.8123 0.3496 -1.0000 -1.0000 1300570 1573899246.50 151.7153 60.0048 32.0000 1.9511 1.9600 408.5499 410.8313 0.3497 -1.0000 -1.0000 1300757 1573899246.60 151.6673 60.0048 32.0000 1.9512 1.9602 408.5376 410.8196 0.3497 -1.0000 -1.0000 1300820 1573899246.70 151.5045 60.0048 32.0000 1.9522 1.9612 408.4544 410.7362 0.3498 -1.0000 -1.0000 1300882 1573899246.80 151.5045 60.0048 32.0000 1.9515 1.9605 408.4546 410.7371 0.3499 -1.0000 -1.0000 1300944 1573899246.90 151.5045 60.0048 32.0000 1.9516 1.9605 408.3843 410.6657 0.3498 -1.0000 -1.0000 1301023 1573899247.00 151.5045 60.0048 32.0000 1.9517 1.9607 408.3574 410.6381 0.3496 -1.0000 -1.0000 1301085 1573899247.10 151.5045 60.0048 32.0000 1.9514 1.9603 408.3493 410.6290 0.3496 -1.0000 -1.0000 1301163 1573899247.20 151.5222 60.0048 32.0000 1.9512 1.9602 408.3561 410.6359 0.3496 -1.0000 -1.0000 1301226 1573899247.30 151.5290 60.0048 32.0000 1.9506 1.9595 408.4918 410.7722 0.3495 -1.0000 -1.0000 1301288 1573899247.40 151.5290 60.0048 32.0000 1.9506 1.9596 408.4874 410.7673 0.3495 -1.0000 -1.0000 1301366 1573899247.50 151.5290 60.0048 32.0000 1.9506 1.9596 408.3757 410.6554 0.3496 -1.0000 -1.0000 1302038 1573899247.60 151.5290 60.0048 32.0000 1.9505 1.9595 408.4320 410.7124 0.3495 -1.0000 -1.0000 1302101 1573899247.70 151.5290 60.0048 32.0000 1.9511 1.9601 408.3697 410.6487 0.3494 -1.0000 -1.0000 1302163 1573899247.80 151.4293 60.0048 32.0000 1.9516 1.9606 408.2902 410.5667 0.3490 -1.0000 -1.0000 1302241 1573899247.90 151.4293 60.0048 32.0000 1.9513 1.9602 408.3126 410.5893 0.3491 -1.0000 -1.0000 1302320 1573899248.00 151.4293 60.0048 32.0000 1.9509 1.9598 408.2523 410.5280 0.3490 -1.0000 -1.0000 1302398 1573899248.10 151.4293 60.0048 32.0000 1.9506 1.9595 408.3479 410.6243 0.3491 -1.0000 -1.0000 1302444 1573899248.20 151.4293 60.0048 32.0000 1.9499 1.9589 408.4290 410.7048 0.3489 -1.0000 -1.0000 1302523 1573899248.30 151.4293 60.0048 32.0000 1.9507 1.9596 408.4577 410.7339 0.3489 -1.0000 -1.0000 1302585 1573899248.40 151.4293 60.0048 32.0000 1.9504 1.9593 408.5092 410.7853 0.3489 -1.0000 -1.0000 1302663 1573899248.50 151.3574 60.0048 32.0000 1.9501 1.9590 408.4280 410.7059 0.3493 -1.0000 -1.0000 1302726 1573899248.60 151.3574 60.0048 32.0000 1.9496 1.9585 408.3882 410.6671 0.3493 -1.0000 -1.0000 1302788 1573899248.70 151.3574 60.0048 32.0000 1.9500 1.9590 408.3397 410.6176 0.3493 -1.0000 -1.0000 1302851 1573899248.80 151.3574 60.0048 32.0000 1.9507 1.9596 408.2795 410.5586 0.3495 -1.0000 -1.0000 1302913 1573899248.90 151.3574 60.0048 32.0000 1.9510 1.9600 408.2844 410.5628 0.3495 -1.0000 -1.0000 1302992 1573899249.00 151.4706 60.0048 32.0000 1.9508 1.9598 408.2712 410.5506 0.3496 -1.0000 -1.0000 1303054 1573899249.10 151.4706 60.0048 32.0000 1.9513 1.9602 408.2691 410.5494 0.3497 -1.0000 -1.0000 1303319 1573899249.20 151.4706 60.0048 32.0000 1.9510 1.9599 408.2540 410.5339 0.3497 -1.0000 -1.0000 1303382 1573899249.30 151.4706 60.0048 32.0000 1.9506 1.9596 408.3996 410.6811 0.3498 -1.0000 -1.0000 1303444 1573899249.40 151.4706 60.0048 32.0000 1.9499 1.9588 408.3911 410.6727 0.3498 -1.0000 -1.0000 1303523 1573899249.50 151.4706 60.0048 32.0000 1.9501 1.9591 408.3532 410.6338 0.3496 -1.0000 -1.0000 1303585 1573899249.60 151.4706 60.0048 32.0000 1.9503 1.9593 408.4085 410.6892 0.3497 -1.0000 -1.0000 1303773 1573899249.70 151.4706 60.0048 32.0000 1.9503 1.9593 408.2933 410.5729 0.3496 -1.0000 -1.0000 1303851 1573899249.80 151.4706 60.0048 32.0000 1.9510 1.9599 408.3172 410.5976 0.3496 -1.0000 -1.0000 1303913 1573899249.90 151.4706 60.0048 32.0000 1.9508 1.9597 408.2994 410.5785 0.3495 -1.0000 -1.0000 1303976 1573899250.00 151.4706 60.0048 32.0000 1.9515 1.9604 408.2238 410.5031 0.3496 -1.0000 -1.0000 1304054 1573899250.10 151.4380 60.0050 32.0000 1.9508 1.9597 408.3211 410.5991 0.3493 -1.0000 -1.0000 1304116 1573899250.20 151.4380 60.0050 32.0000 1.9514 1.9603 408.3513 410.6303 0.3494 -1.0000 -1.0000 1304179 1573899250.30 151.4380 60.0050 32.0000 1.9511 1.9600 408.3399 410.6190 0.3495 -1.0000 -1.0000 1304241 1573899250.40 151.4380 60.0050 32.0000 1.9509 1.9598 408.4587 410.7412 0.3499 -1.0000 -1.0000 1304304 1573899250.50 151.4380 60.0050 32.0000 1.9510 1.9599 408.4697 410.7516 0.3498 -1.0000 -1.0000 1304367 1573899250.60 151.4380 60.0050 32.0000 1.9518 1.9608 408.3824 410.6647 0.3499 -1.0000 -1.0000 1305273 1573899250.70 151.5738 60.0050 32.0000 1.9512 1.9602 408.3672 410.6490 0.3498 -1.0000 -1.0000 1305335 1573899250.80 151.5738 60.0050 32.0000 1.9520 1.9609 408.3913 410.6729 0.3499 -1.0000 -1.0000 1305398 1573899250.90 151.5738 60.0050 32.0000 1.9516 1.9606 408.2820 410.5630 0.3497 -1.0000 -1.0000 1305476 1573899251.00 151.5738 60.0050 32.0000 1.9515 1.9605 408.2578 410.5392 0.3500 -1.0000 -1.0000 1305538 1573899251.10 151.5738 60.0050 32.0000 1.9510 1.9600 408.3283 410.6093 0.3498 -1.0000 -1.0000 1305616 1573899251.20 151.4476 60.0050 32.0000 1.9500 1.9589 408.4552 410.7359 0.3495 -1.0000 -1.0000 1305679 1573899251.30 151.4288 60.0050 32.0000 1.9510 1.9599 408.5121 410.7914 0.3494 -1.0000 -1.0000 1305741 1573899251.40 151.4288 60.0050 32.0000 1.9510 1.9600 408.4922 410.7725 0.3495 -1.0000 -1.0000 1305804 1573899251.50 151.4288 60.0050 32.0000 1.9508 1.9598 408.4872 410.7664 0.3494 -1.0000 -1.0000 1305866 1573899251.60 151.4288 60.0050 32.0000 1.9509 1.9598 408.3751 410.6537 0.3493 -1.0000 -1.0000 1305929 1573899251.70 151.4288 60.0050 32.0000 1.9514 1.9603 408.2978 410.5764 0.3495 -1.0000 -1.0000 1306007 1573899251.80 151.4861 60.0050 32.0000 1.9514 1.9603 408.3386 410.6173 0.3493 -1.0000 -1.0000 1306069 1573899251.90 151.4861 60.0050 32.0000 1.9512 1.9601 408.3026 410.5795 0.3492 -1.0000 -1.0000 1306132 1573899252.00 151.4861 60.0050 32.0000 1.9510 1.9600 408.3601 410.6373 0.3492 -1.0000 -1.0000 1306195 1573899252.10 151.4861 60.0050 32.0000 1.9513 1.9603 408.3581 410.6373 0.3495 -1.0000 -1.0000 1306273 1573899252.20 151.4861 60.0050 32.0000 1.9507 1.9597 408.3301 410.6085 0.3493 -1.0000 -1.0000 1306492 1573899252.30 151.4861 60.0050 32.0000 1.9507 1.9596 408.4520 410.7299 0.3492 -1.0000 -1.0000 1306570 1573899252.40 151.4861 60.0050 32.0000 1.9505 1.9594 408.5234 410.8028 0.3493 -1.0000 -1.0000 1306632 1573899252.50 151.4861 60.0050 32.0000 1.9503 1.9593 408.4662 410.7445 0.3492 -1.0000 -1.0000 1306695 1573899252.60 151.4861 60.0050 32.0000 1.9510 1.9600 408.4532 410.7279 0.3486 -1.0000 -1.0000 1306757 1573899252.70 151.4861 60.0050 32.0000 1.9516 1.9605 408.3245 410.5979 0.3486 -1.0000 -1.0000 1307241 1573899252.80 151.4861 60.0050 32.0000 1.9516 1.9605 408.2435 410.5156 0.3483 -1.0000 -1.0000 1307304 1573899252.90 151.4333 60.0050 32.0000 1.9517 1.9606 408.3104 410.5836 0.3488 -1.0000 -1.0000 1307382 1573899253.00 151.4333 60.0050 32.0000 1.9510 1.9599 408.3838 410.6582 0.3487 -1.0000 -1.0000 1307444 1573899253.10 151.4333 60.0050 32.0000 1.9499 1.9588 408.3849 410.6586 0.3487 -1.0000 -1.0000 1307523 1573899253.20 151.4333 60.0050 32.0000 1.9499 1.9589 408.3619 410.6365 0.3487 -1.0000 -1.0000 1307757 1573899253.30 151.4333 60.0050 32.0000 1.9498 1.9587 408.4096 410.6851 0.3489 -1.0000 -1.0000 1307819 1573899253.40 151.4333 60.0050 32.0000 1.9493 1.9582 408.5194 410.7961 0.3489 -1.0000 -1.0000 1307882 1573899253.50 151.4189 60.0050 32.0000 1.9499 1.9588 408.4225 410.6986 0.3490 -1.0000 -1.0000 1307944 1573899253.60 151.3867 60.0050 32.0000 1.9500 1.9589 408.4839 410.7620 0.3491 -1.0000 -1.0000 1308007 1573899253.70 151.3867 60.0050 32.0000 1.9508 1.9597 408.3875 410.6632 0.3490 -1.0000 -1.0000 1308085 1573899253.80 151.3867 60.0050 32.0000 1.9507 1.9597 408.2598 410.5368 0.3492 -1.0000 -1.0000 1308148 1573899253.90 151.3867 60.0050 32.0000 1.9508 1.9597 408.2690 410.5456 0.3491 -1.0000 -1.0000 1308210 1573899254.00 151.3867 60.0050 32.0000 1.9508 1.9597 408.3096 410.5876 0.3493 -1.0000 -1.0000 1308288 1573899254.10 151.4608 60.0050 32.0000 1.9503 1.9592 408.3473 410.6255 0.3493 -1.0000 -1.0000 1308351 1573899254.20 151.4608 60.0050 32.0000 1.9499 1.9589 408.3655 410.6438 0.3493 -1.0000 -1.0000 1308413 1573899254.30 151.4608 60.0050 32.0000 1.9500 1.9589 408.3507 410.6294 0.3493 -1.0000 -1.0000 1308476 1573899254.40 151.4608 60.0050 32.0000 1.9499 1.9588 408.4265 410.7039 0.3491 -1.0000 -1.0000 1308538 1573899254.50 151.4608 60.0050 32.0000 1.9498 1.9587 408.4458 410.7219 0.3490 -1.0000 -1.0000 1308601 1573899254.60 151.4608 60.0050 32.0000 1.9503 1.9593 408.3972 410.6773 0.3494 -1.0000 -1.0000 1308679 1573899254.70 151.3769 60.0049 32.0000 1.9500 1.9590 408.3763 410.6534 0.3492 -1.0000 -1.0000 1308741 1573899254.80 151.3769 60.0049 32.0000 1.9508 1.9598 408.3482 410.6262 0.3493 -1.0000 -1.0000 1308804 1573899254.90 151.3769 60.0049 32.0000 1.9507 1.9596 408.3702 410.6492 0.3494 -1.0000 -1.0000 1308882 1573899255.00 151.3769 60.0049 32.0000 1.9506 1.9595 408.2968 410.5749 0.3492 -1.0000 -1.0000 1308944 1573899255.10 151.3769 60.0049 32.0000 1.9509 1.9598 408.2880 410.5662 0.3495 -1.0000 -1.0000 1309007 1573899255.20 151.3769 60.0049 32.0000 1.9504 1.9594 408.4264 410.7041 0.3491 -1.0000 -1.0000 1309069 1573899255.30 151.3769 60.0049 32.0000 1.9507 1.9597 408.5518 410.8297 0.3492 -1.0000 -1.0000 1309491 1573899255.40 151.4642 60.0049 32.0000 1.9505 1.9594 408.5081 410.7882 0.3495 -1.0000 -1.0000 1309569 1573899255.50 151.4880 60.0049 32.0000 1.9501 1.9590 408.4068 410.6858 0.3495 -1.0000 -1.0000 1309632 1573899255.60 151.4880 60.0049 32.0000 1.9497 1.9587 408.3191 410.5992 0.3496 -1.0000 -1.0000 1309694 1573899255.70 151.4880 60.0049 32.0000 1.9513 1.9602 408.2609 410.5411 0.3497 -1.0000 -1.0000 1309773 1573899255.80 151.4880 60.0049 32.0000 1.9511 1.9601 408.2886 410.5684 0.3496 -1.0000 -1.0000 1310523 1573899255.90 151.4880 60.0049 32.0000 1.9506 1.9595 408.1996 410.4780 0.3496 -1.0000 -1.0000 1310585 1573899256.00 151.4329 60.0049 32.0000 1.9508 1.9597 408.3749 410.6561 0.3498 -1.0000 -1.0000 1310663 1573899256.10 151.4329 60.0049 32.0000 1.9510 1.9600 408.4121 410.6941 0.3498 -1.0000 -1.0000 1310741 1573899256.20 151.4329 60.0049 32.0000 1.9509 1.9599 408.3631 410.6466 0.3501 -1.0000 -1.0000 1310804 1573899256.30 151.4329 60.0049 32.0000 1.9505 1.9594 408.4171 410.6995 0.3499 -1.0000 -1.0000 1310866 1573899256.40 151.4329 60.0049 32.0000 1.9505 1.9595 408.3595 410.6419 0.3500 -1.0000 -1.0000 1310944 1573899256.50 151.4686 60.0049 32.0000 1.9509 1.9599 408.3242 410.6061 0.3499 -1.0000 -1.0000 1310991 1573899256.60 151.4909 60.0049 32.0000 1.9508 1.9598 408.2779 410.5600 0.3500 -1.0000 -1.0000 1311070 1573899256.70 151.4909 60.0049 32.0000 1.9512 1.9601 408.2038 410.4859 0.3500 -1.0000 -1.0000 1311132 1573899256.80 151.4909 60.0049 32.0000 1.9510 1.9599 408.3058 410.5879 0.3500 -1.0000 -1.0000 1311491 1573899256.90 151.4909 60.0049 32.0000 1.9501 1.9591 408.3574 410.6414 0.3500 -1.0000 -1.0000 1311569 1573899257.00 151.4909 60.0049 32.0000 1.9507 1.9596 408.3156 410.5962 0.3497 -1.0000 -1.0000 1311632 1573899257.10 151.5948 60.0049 32.0000 1.9507 1.9596 408.3147 410.5958 0.3497 -1.0000 -1.0000 1311710 1573899257.20 151.5948 60.0049 32.0000 1.9504 1.9593 408.4614 410.7402 0.3495 -1.0000 -1.0000 1311788 1573899257.30 151.5948 60.0049 32.0000 1.9512 1.9601 408.3254 410.6064 0.3498 -1.0000 -1.0000 1311851 1573899257.40 151.5948 60.0049 32.0000 1.9515 1.9605 408.3374 410.6186 0.3498 -1.0000 -1.0000 1311929 1573899257.50 151.5948 60.0049 32.0000 1.9511 1.9600 408.3374 410.6171 0.3495 -1.0000 -1.0000 1311991 1573899257.60 151.5948 60.0049 32.0000 1.9514 1.9603 408.3038 410.5827 0.3494 -1.0000 -1.0000 1312054 1573899257.70 151.5948 60.0049 32.0000 1.9515 1.9605 408.3252 410.6040 0.3494 -1.0000 -1.0000 1312132 1573899257.80 151.5948 60.0049 32.0000 1.9515 1.9604 408.3159 410.5950 0.3495 -1.0000 -1.0000 1312273 1573899257.90 151.5948 60.0049 32.0000 1.9515 1.9604 408.3645 410.6425 0.3492 -1.0000 -1.0000 1312335 1573899258.00 151.5948 60.0049 32.0000 1.9510 1.9600 408.4507 410.7294 0.3494 -1.0000 -1.0000 1312413 1573899258.10 151.5643 60.0049 32.0000 1.9505 1.9595 408.3884 410.6682 0.3495 -1.0000 -1.0000 1312476 1573899258.20 151.4802 60.0049 32.0000 1.9497 1.9586 408.4511 410.7292 0.3492 -1.0000 -1.0000 1312538 1573899258.30 151.4802 60.0049 32.0000 1.9493 1.9583 408.4219 410.7014 0.3496 -1.0000 -1.0000 1312616 1573899258.40 151.4802 60.0049 32.0000 1.9506 1.9596 408.3305 410.6104 0.3496 -1.0000 -1.0000 1312773 1573899258.50 151.4802 60.0049 32.0000 1.9517 1.9607 408.2304 410.5093 0.3496 -1.0000 -1.0000 1312835 1573899258.60 151.4802 60.0049 32.0000 1.9516 1.9605 408.2677 410.5486 0.3498 -1.0000 -1.0000 1312913 1573899258.70 151.4802 60.0049 32.0000 1.9516 1.9606 408.3672 410.6476 0.3495 -1.0000 -1.0000 1312976 1573899258.80 151.4802 60.0049 32.0000 1.9512 1.9602 408.4136 410.6934 0.3497 -1.0000 -1.0000 1313038 1573899258.90 151.5278 60.0049 32.0000 1.9509 1.9598 408.3277 410.6098 0.3498 -1.0000 -1.0000 1313116 1573899259.00 151.5278 60.0049 32.0000 1.9509 1.9599 408.3690 410.6489 0.3495 -1.0000 -1.0000 1313163 1573899259.10 151.5278 60.0049 32.0000 1.9509 1.9598 408.4664 410.7496 0.3500 -1.0000 -1.0000 1313241 1573899259.20 151.5278 60.0049 32.0000 1.9501 1.9591 408.4484 410.7313 0.3499 -1.0000 -1.0000 1313304 1573899259.30 151.5278 60.0049 32.0000 1.9507 1.9597 408.4226 410.7044 0.3499 -1.0000 -1.0000 1313366 1573899259.40 151.4864 60.0049 32.0000 1.9506 1.9596 408.4558 410.7373 0.3497 -1.0000 -1.0000 1314054 1573899259.50 151.4848 60.0049 32.0000 1.9515 1.9605 408.3727 410.6519 0.3494 -1.0000 -1.0000 1314116 1573899259.60 151.4848 60.0049 32.0000 1.9515 1.9605 408.3052 410.5824 0.3492 -1.0000 -1.0000 1314179 1573899259.70 151.4848 60.0049 32.0000 1.9516 1.9605 408.3373 410.6150 0.3493 -1.0000 -1.0000 1314257 1573899259.80 151.4848 60.0049 32.0000 1.9510 1.9600 408.3366 410.6136 0.3491 -1.0000 -1.0000 1314319 1573899259.90 151.4907 60.0048 32.0000 1.9507 1.9596 408.4580 410.7349 0.3490 -1.0000 -1.0000 1314554 1573899260.00 151.5107 60.0048 32.0000 1.9507 1.9596 408.5035 410.7807 0.3491 -1.0000 -1.0000 1314632 1573899260.10 151.5107 60.0048 32.0000 1.9505 1.9594 408.5489 410.8266 0.3491 -1.0000 -1.0000 1314694 1573899260.20 151.5107 60.0048 32.0000 1.9501 1.9590 408.5058 410.7851 0.3494 -1.0000 -1.0000 1314757 1573899260.30 151.5107 60.0048 32.0000 1.9496 1.9586 408.4012 410.6803 0.3494 -1.0000 -1.0000 1314820 1573899260.40 151.5107 60.0048 32.0000 1.9505 1.9594 408.3594 410.6392 0.3496 -1.0000 -1.0000 1314882 1573899260.50 151.5107 60.0048 32.0000 1.9511 1.9601 408.3274 410.6079 0.3497 -1.0000 -1.0000 1314944 1573899260.60 151.5472 60.0048 32.0000 1.9512 1.9602 408.3240 410.6052 0.3498 -1.0000 -1.0000 1315023 1573899260.70 151.5472 60.0048 32.0000 1.9517 1.9606 408.2407 410.5205 0.3496 -1.0000 -1.0000 1315085 1573899260.80 151.5472 60.0048 32.0000 1.9509 1.9599 408.2715 410.5512 0.3496 -1.0000 -1.0000 1315148 1573899260.90 151.5472 60.0048 32.0000 1.9515 1.9605 408.3142 410.5943 0.3497 -1.0000 -1.0000 1315819 1573899261.00 151.5132 60.0048 32.0000 1.9511 1.9600 408.3757 410.6565 0.3494 -1.0000 -1.0000 1315882 1573899261.10 151.4585 60.0048 32.0000 1.9507 1.9597 408.4367 410.7181 0.3498 -1.0000 -1.0000 1315960 1573899261.20 151.4585 60.0048 32.0000 1.9509 1.9598 408.4622 410.7428 0.3495 -1.0000 -1.0000 1316023 1573899261.30 151.4585 60.0048 32.0000 1.9503 1.9593 408.4745 410.7541 0.3495 -1.0000 -1.0000 1316069 1573899261.40 151.4585 60.0048 32.0000 1.9503 1.9593 408.4668 410.7460 0.3492 -1.0000 -1.0000 1316148 1573899261.50 151.4585 60.0048 32.0000 1.9508 1.9597 408.4513 410.7288 0.3492 -1.0000 -1.0000 1316210 1573899261.60 151.4585 60.0048 32.0000 1.9505 1.9595 408.4022 410.6782 0.3489 -1.0000 -1.0000 1316273 1573899261.70 151.4585 60.0048 32.0000 1.9514 1.9604 408.3265 410.6016 0.3488 -1.0000 -1.0000 1316351 1573899261.80 151.5097 60.0048 32.0000 1.9515 1.9605 408.3103 410.5852 0.3489 -1.0000 -1.0000 1316413 1573899261.90 151.5150 60.0048 32.0000 1.9516 1.9605 408.3161 410.5901 0.3487 -1.0000 -1.0000 1316898 1573899262.00 151.5150 60.0048 32.0000 1.9509 1.9599 408.3605 410.6366 0.3490 -1.0000 -1.0000 1316976 1573899262.10 151.5150 60.0048 32.0000 1.9512 1.9601 408.4513 410.7279 0.3490 -1.0000 -1.0000 1317023 1573899262.20 151.5150 60.0048 32.0000 1.9506 1.9596 408.4822 410.7608 0.3493 -1.0000 -1.0000 1317085 1573899262.30 151.5168 60.0048 32.0000 1.9506 1.9595 408.4161 410.6935 0.3490 -1.0000 -1.0000 1317163 1573899262.40 151.5435 60.0048 32.0000 1.9514 1.9603 408.5329 410.8085 0.3489 -1.0000 -1.0000 1317226 1573899262.50 151.5435 60.0048 32.0000 1.9511 1.9600 408.3790 410.6555 0.3491 -1.0000 -1.0000 1317288 1573899262.60 151.5435 60.0048 32.0000 1.9520 1.9609 408.2678 410.5444 0.3491 -1.0000 -1.0000 1317366 1573899262.70 151.5435 60.0048 32.0000 1.9520 1.9609 408.3021 410.5786 0.3492 -1.0000 -1.0000 1317429 1573899262.80 151.5435 60.0048 32.0000 1.9521 1.9610 408.3393 410.6161 0.3491 -1.0000 -1.0000 1317491 1573899262.90 151.5435 60.0048 32.0000 1.9517 1.9607 408.3486 410.6283 0.3495 -1.0000 -1.0000 1317554 1573899263.00 151.5435 60.0048 32.0000 1.9507 1.9596 408.5079 410.7864 0.3493 -1.0000 -1.0000 1317616 1573899263.10 151.5435 60.0048 32.0000 1.9514 1.9604 408.5329 410.8125 0.3494 -1.0000 -1.0000 1317694 1573899263.20 151.5435 60.0048 32.0000 1.9512 1.9602 408.5733 410.8526 0.3493 -1.0000 -1.0000 1317757 1573899263.30 151.5435 60.0048 32.0000 1.9513 1.9602 408.3861 410.6625 0.3490 -1.0000 -1.0000 1317819 1573899263.40 151.5435 60.0048 32.0000 1.9505 1.9594 408.3939 410.6697 0.3488 -1.0000 -1.0000 1317898 1573899263.50 151.4560 60.0048 32.0000 1.9518 1.9607 408.3275 410.6012 0.3486 -1.0000 -1.0000 1318038 1573899263.60 151.4316 60.0048 32.0000 1.9514 1.9603 408.3397 410.6114 0.3483 -1.0000 -1.0000 1318101 1573899263.70 151.4316 60.0048 32.0000 1.9515 1.9604 408.3231 410.5932 0.3481 -1.0000 -1.0000 1318179 1573899263.80 151.4316 60.0048 32.0000 1.9508 1.9597 408.4409 410.7112 0.3480 -1.0000 -1.0000 1318257 1573899263.90 151.4316 60.0048 32.0000 1.9503 1.9592 408.4310 410.7006 0.3479 -1.0000 -1.0000 1318320 1573899264.00 151.4316 60.0048 32.0000 1.9507 1.9596 408.4436 410.7140 0.3481 -1.0000 -1.0000 1318382 1573899264.10 151.4316 60.0048 32.0000 1.9507 1.9596 408.3862 410.6568 0.3481 -1.0000 -1.0000 1318444 1573899264.20 151.4316 60.0048 32.0000 1.9517 1.9606 408.2968 410.5668 0.3482 -1.0000 -1.0000 1318507 1573899264.30 151.4316 60.0048 32.0000 1.9510 1.9599 408.4094 410.6790 0.3479 -1.0000 -1.0000 1318585 1573899264.40 151.4316 60.0048 32.0000 1.9510 1.9599 408.4126 410.6849 0.3484 -1.0000 -1.0000 1318648 1573899264.50 151.4316 60.0048 32.0000 1.9506 1.9596 408.4824 410.7546 0.3482 -1.0000 -1.0000 1318710 1573899264.60 151.4892 60.0046 32.0000 1.9507 1.9596 408.4001 410.6724 0.3485 -1.0000 -1.0000 1318788 1573899264.70 151.4994 60.0046 32.0000 1.9505 1.9594 408.5782 410.8513 0.3485 -1.0000 -1.0000 1318851 1573899264.80 151.4994 60.0046 32.0000 1.9505 1.9594 408.4978 410.7725 0.3487 -1.0000 -1.0000 1318913 1573899264.90 151.4994 60.0046 32.0000 1.9508 1.9597 408.3972 410.6694 0.3483 -1.0000 -1.0000 1318976 1573899265.00 151.4994 60.0046 32.0000 1.9514 1.9603 408.2521 410.5248 0.3485 -1.0000 -1.0000 1319038 1573899265.10 151.4994 60.0046 32.0000 1.9517 1.9606 408.2859 410.5571 0.3483 -1.0000 -1.0000 1319116 1573899265.20 151.4994 60.0046 32.0000 1.9523 1.9612 408.2616 410.5345 0.3486 -1.0000 -1.0000 1319179 1573899265.30 151.5258 60.0046 32.0000 1.9520 1.9610 408.4296 410.7037 0.3486 -1.0000 -1.0000 1319241 1573899265.40 151.5258 60.0046 32.0000 1.9512 1.9601 408.4312 410.7047 0.3484 -1.0000 -1.0000 1319319 1573899265.50 151.5258 60.0046 32.0000 1.9507 1.9596 408.5205 410.7942 0.3486 -1.0000 -1.0000 1319757 1573899265.60 151.5258 60.0046 32.0000 1.9515 1.9604 408.5427 410.8175 0.3487 -1.0000 -1.0000 1319819 1573899265.70 151.5258 60.0046 32.0000 1.9520 1.9609 408.5060 410.7808 0.3486 -1.0000 -1.0000 1319882 1573899265.80 151.5258 60.0046 32.0000 1.9523 1.9613 408.4104 410.6854 0.3489 -1.0000 -1.0000 1319960 1573899265.90 151.5258 60.0046 32.0000 1.9523 1.9613 408.3757 410.6523 0.3490 -1.0000 -1.0000 1320023 1573899266.00 151.5258 60.0046 32.0000 1.9527 1.9616 408.4785 410.7546 0.3488 -1.0000 -1.0000 1320101 1573899266.10 151.5258 60.0046 32.0000 1.9524 1.9613 408.5083 410.7837 0.3488 -1.0000 -1.0000 1320273 1573899266.20 151.5258 60.0046 32.0000 1.9522 1.9611 408.5678 410.8441 0.3489 -1.0000 -1.0000 1320335 1573899266.30 151.5258 60.0046 32.0000 1.9523 1.9613 408.5822 410.8599 0.3490 -1.0000 -1.0000 1320398 1573899266.40 151.6991 60.0046 32.0000 1.9516 1.9605 408.5099 410.7863 0.3490 -1.0000 -1.0000 1320538 1573899266.50 151.6991 60.0046 32.0000 1.9522 1.9611 408.4258 410.7027 0.3490 -1.0000 -1.0000 1320601 1573899266.60 151.6892 60.0046 32.0000 1.9519 1.9608 408.4593 410.7361 0.3490 -1.0000 -1.0000 1320773 1573899266.70 151.5671 60.0046 32.0000 1.9522 1.9611 408.3835 410.6587 0.3489 -1.0000 -1.0000 1320851 1573899266.80 151.5671 60.0046 32.0000 1.9520 1.9610 408.4119 410.6875 0.3488 -1.0000 -1.0000 1320913 1573899266.90 151.5528 60.0046 32.0000 1.9520 1.9609 408.3626 410.6385 0.3489 -1.0000 -1.0000 1320976 1573899267.00 151.5437 60.0046 32.0000 1.9517 1.9606 408.3650 410.6394 0.3486 -1.0000 -1.0000 1321038 1573899267.10 151.5437 60.0046 32.0000 1.9515 1.9605 408.4439 410.7200 0.3491 -1.0000 -1.0000 1321257 1573899267.20 151.5437 60.0046 32.0000 1.9514 1.9603 408.4530 410.7300 0.3490 -1.0000 -1.0000 1321319 1573899267.30 151.5437 60.0046 32.0000 1.9510 1.9599 408.4933 410.7702 0.3491 -1.0000 -1.0000 1321382 1573899267.40 151.5437 60.0046 32.0000 1.9510 1.9600 408.5055 410.7829 0.3490 -1.0000 -1.0000 1321444 1573899267.50 151.5510 60.0046 32.0000 1.9508 1.9597 408.5244 410.8016 0.3491 -1.0000 -1.0000 1321507 1573899267.60 151.5510 60.0046 32.0000 1.9519 1.9609 408.3247 410.6017 0.3491 -1.0000 -1.0000 1321773 1573899267.70 151.5510 60.0046 32.0000 1.9516 1.9605 408.3109 410.5866 0.3490 -1.0000 -1.0000 1321851 1573899267.80 151.5510 60.0046 32.0000 1.9517 1.9607 408.3587 410.6362 0.3492 -1.0000 -1.0000 1321913 1573899267.90 151.4932 60.0046 32.0000 1.9512 1.9601 408.3329 410.6072 0.3488 -1.0000 -1.0000 1321976 1573899268.00 151.4387 60.0046 32.0000 1.9514 1.9604 408.3760 410.6512 0.3488 -1.0000 -1.0000 1322054 1573899268.10 151.4387 60.0046 32.0000 1.9509 1.9598 408.3578 410.6329 0.3488 -1.0000 -1.0000 1322757 1573899268.20 151.4387 60.0046 32.0000 1.9505 1.9594 408.4319 410.7073 0.3488 -1.0000 -1.0000 1322820 1573899268.30 151.4387 60.0046 32.0000 1.9508 1.9597 408.4719 410.7476 0.3488 -1.0000 -1.0000 1322898 1573899268.40 151.4387 60.0046 32.0000 1.9500 1.9589 408.5086 410.7842 0.3488 -1.0000 -1.0000 1322944 1573899268.50 151.4387 60.0046 32.0000 1.9509 1.9598 408.4007 410.6768 0.3490 -1.0000 -1.0000 1323023 1573899268.60 151.4387 60.0046 32.0000 1.9511 1.9600 408.4969 410.7735 0.3489 -1.0000 -1.0000 1323085 1573899268.70 151.4387 60.0046 32.0000 1.9511 1.9600 408.3903 410.6656 0.3488 -1.0000 -1.0000 1323148 1573899268.80 151.4387 60.0046 32.0000 1.9515 1.9604 408.2430 410.5150 0.3485 -1.0000 -1.0000 1323210 1573899268.90 151.4387 60.0046 32.0000 1.9516 1.9605 408.3320 410.6053 0.3487 -1.0000 -1.0000 1323288 1573899269.00 151.4387 60.0046 32.0000 1.9506 1.9596 408.2676 410.5403 0.3485 -1.0000 -1.0000 1323351 1573899269.10 151.5517 60.0046 32.0000 1.9512 1.9601 408.3649 410.6397 0.3487 -1.0000 -1.0000 1323444 1573899269.20 151.5517 60.0046 32.0000 1.9512 1.9602 408.4439 410.7180 0.3486 -1.0000 -1.0000 1323507 1573899269.30 151.5517 60.0046 32.0000 1.9513 1.9603 408.4415 410.7157 0.3486 -1.0000 -1.0000 1323569 1573899269.40 151.5517 60.0046 32.0000 1.9514 1.9604 408.4204 410.6939 0.3485 -1.0000 -1.0000 1323648 1573899269.50 151.5517 60.0046 32.0000 1.9511 1.9600 408.4558 410.7290 0.3485 -1.0000 -1.0000 1323710 1573899269.60 151.5246 60.0041 32.0000 1.9507 1.9597 408.4603 410.7343 0.3486 -1.0000 -1.0000 1323773 1573899269.70 151.4332 60.0041 32.0000 1.9503 1.9593 408.4722 410.7457 0.3485 -1.0000 -1.0000 1323851 1573899269.80 151.4332 60.0041 32.0000 1.9515 1.9604 408.4183 410.6927 0.3488 -1.0000 -1.0000 1323976 1573899269.90 151.4332 60.0041 32.0000 1.9518 1.9607 408.2836 410.5599 0.3491 -1.0000 -1.0000 1324038 1573899270.00 151.4332 60.0041 32.0000 1.9511 1.9600 408.2386 410.5142 0.3490 -1.0000 -1.0000 1324116 1573899270.10 151.4332 60.0041 32.0000 1.9511 1.9601 408.3082 410.5844 0.3490 -1.0000 -1.0000 1324179 1573899270.20 151.4332 60.0041 32.0000 1.9512 1.9601 408.3594 410.6351 0.3488 -1.0000 -1.0000 1324241 1573899270.30 151.4332 60.0041 32.0000 1.9506 1.9595 408.3921 410.6701 0.3494 -1.0000 -1.0000 1324320 1573899270.40 151.4332 60.0041 32.0000 1.9504 1.9593 408.4888 410.7665 0.3491 -1.0000 -1.0000 1324382 1573899270.50 151.4332 60.0041 32.0000 1.9502 1.9592 408.5006 410.7773 0.3490 -1.0000 -1.0000 1324444 1573899270.60 151.4332 60.0041 32.0000 1.9499 1.9589 408.4290 410.7067 0.3492 -1.0000 -1.0000 1324507 1573899270.70 151.4332 60.0041 32.0000 1.9505 1.9594 408.5259 410.8046 0.3492 -1.0000 -1.0000 1324741 1573899270.80 151.4709 60.0041 32.0000 1.9511 1.9601 408.4922 410.7699 0.3492 -1.0000 -1.0000 1324804 1573899270.90 151.4709 60.0041 32.0000 1.9508 1.9597 408.5169 410.7967 0.3494 -1.0000 -1.0000 1324882 1573899271.00 151.4709 60.0041 32.0000 1.9506 1.9595 408.3074 410.5856 0.3493 -1.0000 -1.0000 1324944 1573899271.10 151.4709 60.0041 32.0000 1.9507 1.9596 408.2864 410.5639 0.3493 -1.0000 -1.0000 1325007 1573899271.20 151.4709 60.0041 32.0000 1.9510 1.9599 408.3221 410.5990 0.3491 -1.0000 -1.0000 1325304 1573899271.30 151.4709 60.0041 32.0000 1.9515 1.9605 408.3817 410.6569 0.3488 -1.0000 -1.0000 1325366 1573899271.40 151.5080 60.0041 32.0000 1.9507 1.9596 408.5144 410.7901 0.3487 -1.0000 -1.0000 1325429 1573899271.50 151.5080 60.0041 32.0000 1.9508 1.9597 408.4691 410.7442 0.3488 -1.0000 -1.0000 1325507 1573899271.60 151.5080 60.0041 32.0000 1.9504 1.9594 408.5183 410.7938 0.3487 -1.0000 -1.0000 1325569 1573899271.70 151.5080 60.0041 32.0000 1.9514 1.9603 408.4855 410.7604 0.3487 -1.0000 -1.0000 1325819 1573899271.80 151.5080 60.0041 32.0000 1.9512 1.9601 408.4662 410.7406 0.3486 -1.0000 -1.0000 1325882 1573899271.90 151.5032 60.0041 32.0000 1.9513 1.9602 408.4307 410.7031 0.3483 -1.0000 -1.0000 1325944 1573899272.00 151.4932 60.0041 32.0000 1.9511 1.9600 408.3893 410.6603 0.3483 -1.0000 -1.0000 1326007 1573899272.10 151.4932 60.0041 32.0000 1.9510 1.9599 408.3194 410.5908 0.3482 -1.0000 -1.0000 1326069 1573899272.20 151.4932 60.0041 32.0000 1.9501 1.9590 408.4168 410.6875 0.3481 -1.0000 -1.0000 1326148 1573899272.30 151.4932 60.0041 32.0000 1.9517 1.9606 408.4910 410.7626 0.3482 -1.0000 -1.0000 1326273 1573899272.40 151.4932 60.0041 32.0000 1.9498 1.9588 408.4542 410.7249 0.3480 -1.0000 -1.0000 1326351 1573899272.50 151.4243 60.0041 32.0000 1.9501 1.9591 408.4525 410.7240 0.3483 -1.0000 -1.0000 1326398 1573899272.60 151.4243 60.0041 32.0000 1.9499 1.9588 408.4822 410.7531 0.3481 -1.0000 -1.0000 1326476 1573899272.70 151.4243 60.0041 32.0000 1.9509 1.9598 408.5101 410.7825 0.3483 -1.0000 -1.0000 1326538 1573899272.80 151.4243 60.0041 32.0000 1.9516 1.9605 408.4553 410.7278 0.3483 -1.0000 -1.0000 1326773 1573899272.90 151.4243 60.0041 32.0000 1.9519 1.9608 408.4129 410.6826 0.3480 -1.0000 -1.0000 1326851 1573899273.00 151.4934 60.0041 32.0000 1.9518 1.9607 408.3685 410.6384 0.3480 -1.0000 -1.0000 1326913 1573899273.10 151.5677 60.0041 32.0000 1.9517 1.9606 408.3147 410.5820 0.3476 -1.0000 -1.0000 1326992 1573899273.20 151.5677 60.0041 32.0000 1.9515 1.9604 408.2817 410.5496 0.3478 -1.0000 -1.0000 1327054 1573899273.30 151.5677 60.0041 32.0000 1.9515 1.9604 408.5100 410.7788 0.3478 -1.0000 -1.0000 1327288 1573899273.40 151.5677 60.0041 32.0000 1.9509 1.9598 408.4668 410.7361 0.3479 -1.0000 -1.0000 1327366 1573899273.50 151.5677 60.0041 32.0000 1.9501 1.9590 408.4515 410.7194 0.3476 -1.0000 -1.0000 1327429 1573899273.60 151.4854 60.0041 32.0000 1.9497 1.9586 408.4910 410.7587 0.3476 -1.0000 -1.0000 1327491 1573899273.70 151.4854 60.0041 32.0000 1.9505 1.9594 408.5195 410.7883 0.3478 -1.0000 -1.0000 1327554 1573899273.80 151.4854 60.0041 32.0000 1.9515 1.9604 408.4148 410.6829 0.3477 -1.0000 -1.0000 1327788 1573899273.90 151.4854 60.0041 32.0000 1.9515 1.9604 408.4934 410.7612 0.3477 -1.0000 -1.0000 1327851 1573899274.00 151.4854 60.0041 32.0000 1.9523 1.9612 408.3889 410.6565 0.3476 -1.0000 -1.0000 1327929 1573899274.10 151.5685 60.0041 32.0000 1.9517 1.9606 408.3171 410.5849 0.3478 -1.0000 -1.0000 1327991 1573899274.20 151.5978 60.0041 32.0000 1.9520 1.9609 408.3017 410.5710 0.3480 -1.0000 -1.0000 1328054 1573899274.30 151.5978 60.0041 32.0000 1.9518 1.9608 408.2980 410.5671 0.3480 -1.0000 -1.0000 1328538 1573899274.40 151.5978 60.0041 32.0000 1.9517 1.9606 408.4614 410.7301 0.3477 -1.0000 -1.0000 1328601 1573899274.50 151.5978 60.0041 32.0000 1.9514 1.9603 408.5128 410.7803 0.3476 -1.0000 -1.0000 1328663 1573899274.60 151.5978 60.0041 32.0000 1.9507 1.9596 408.5297 410.7989 0.3478 -1.0000 -1.0000 1328726 1573899274.70 151.4226 60.0051 32.0000 1.9506 1.9595 408.4533 410.7222 0.3475 -1.0000 -1.0000 1328788 1573899274.80 151.4226 60.0051 32.0000 1.9512 1.9601 408.3534 410.6211 0.3477 -1.0000 -1.0000 1329038 1573899274.90 151.4226 60.0051 32.0000 1.9514 1.9603 408.4590 410.7278 0.3479 -1.0000 -1.0000 1329101 1573899275.00 151.4226 60.0051 32.0000 1.9515 1.9604 408.3211 410.5899 0.3479 -1.0000 -1.0000 1329163 1573899275.10 151.4226 60.0051 32.0000 1.9515 1.9604 408.3099 410.5777 0.3478 -1.0000 -1.0000 1329241 1573899275.20 151.5440 60.0051 32.0000 1.9518 1.9607 408.3094 410.5775 0.3476 -1.0000 -1.0000 1329304 1573899275.30 151.5492 60.0051 32.0000 1.9522 1.9611 408.3520 410.6183 0.3476 -1.0000 -1.0000 1329366 1573899275.40 151.5492 60.0051 32.0000 1.9517 1.9606 408.3511 410.6183 0.3476 -1.0000 -1.0000 1329554 1573899275.50 151.5492 60.0051 32.0000 1.9509 1.9598 408.4279 410.6945 0.3476 -1.0000 -1.0000 1329616 1573899275.60 151.5492 60.0051 32.0000 1.9505 1.9594 408.4819 410.7514 0.3480 -1.0000 -1.0000 1329679 1573899275.70 151.5471 60.0051 32.0000 1.9511 1.9600 408.3764 410.6455 0.3479 -1.0000 -1.0000 1329757 1573899275.80 151.4463 60.0051 32.0000 1.9511 1.9600 408.3610 410.6303 0.3479 -1.0000 -1.0000 1329819 1573899275.90 151.4463 60.0051 32.0000 1.9506 1.9594 408.4207 410.6893 0.3477 -1.0000 -1.0000 1330007 1573899276.00 151.4463 60.0051 32.0000 1.9505 1.9594 408.3619 410.6299 0.3478 -1.0000 -1.0000 1330069 1573899276.10 151.4463 60.0051 32.0000 1.9505 1.9594 408.4230 410.6899 0.3476 -1.0000 -1.0000 1330132 1573899276.20 151.4463 60.0051 32.0000 1.9500 1.9589 408.4855 410.7543 0.3478 -1.0000 -1.0000 1330195 1573899276.30 151.4128 60.0051 32.0000 1.9506 1.9595 408.5483 410.8162 0.3475 -1.0000 -1.0000 1330273 1573899276.40 151.4009 60.0051 32.0000 1.9502 1.9591 408.4656 410.7319 0.3475 -1.0000 -1.0000 1330570 1573899276.50 151.4009 60.0051 32.0000 1.9504 1.9593 408.4882 410.7581 0.3479 -1.0000 -1.0000 1330632 1573899276.60 151.4009 60.0051 32.0000 1.9509 1.9598 408.3824 410.6520 0.3480 -1.0000 -1.0000 1330695 1573899276.70 151.4009 60.0051 32.0000 1.9514 1.9604 408.4299 410.6997 0.3479 -1.0000 -1.0000 1330757 1573899276.80 151.4009 60.0051 32.0000 1.9512 1.9601 408.4206 410.6882 0.3476 -1.0000 -1.0000 1330820 1573899276.90 151.5220 60.0051 32.0000 1.9509 1.9598 408.5052 410.7725 0.3475 -1.0000 -1.0000 1331007 1573899277.00 151.5220 60.0051 32.0000 1.9503 1.9592 408.4979 410.7655 0.3476 -1.0000 -1.0000 1331070 1573899277.10 151.5220 60.0051 32.0000 1.9502 1.9591 408.5192 410.7870 0.3476 -1.0000 -1.0000 1331148 1573899277.20 151.5220 60.0051 32.0000 1.9505 1.9594 408.4380 410.7053 0.3477 -1.0000 -1.0000 1331210 1573899277.30 151.5220 60.0051 32.0000 1.9506 1.9595 408.4489 410.7178 0.3478 -1.0000 -1.0000 1331273 1573899277.40 151.4364 60.0051 32.0000 1.9511 1.9600 408.2645 410.5317 0.3477 -1.0000 -1.0000 1331507 1573899277.50 151.4364 60.0051 32.0000 1.9513 1.9602 408.3099 410.5776 0.3479 -1.0000 -1.0000 1331569 1573899277.60 151.4364 60.0051 32.0000 1.9510 1.9599 408.2807 410.5500 0.3479 -1.0000 -1.0000 1331632 1573899277.70 151.4364 60.0051 32.0000 1.9513 1.9602 408.4102 410.6793 0.3479 -1.0000 -1.0000 1331710 1573899277.80 151.4364 60.0051 32.0000 1.9513 1.9602 408.4391 410.7088 0.3479 -1.0000 -1.0000 1331773 1573899277.90 151.4767 60.0051 32.0000 1.9510 1.9599 408.5472 410.8166 0.3478 -1.0000 -1.0000 1332257 1573899278.00 151.5211 60.0051 32.0000 1.9507 1.9596 408.4654 410.7332 0.3476 -1.0000 -1.0000 1332335 1573899278.10 151.5211 60.0051 32.0000 1.9507 1.9596 408.4802 410.7504 0.3479 -1.0000 -1.0000 1332398 1573899278.20 151.5211 60.0051 32.0000 1.9509 1.9598 408.4294 410.6989 0.3479 -1.0000 -1.0000 1332460 1573899278.30 151.5211 60.0051 32.0000 1.9507 1.9596 408.3683 410.6369 0.3478 -1.0000 -1.0000 1332523 1573899278.40 151.5211 60.0051 32.0000 1.9505 1.9594 408.3674 410.6367 0.3479 -1.0000 -1.0000 1332585 1573899278.50 151.3697 60.0051 32.0000 1.9504 1.9593 408.4071 410.6758 0.3478 -1.0000 -1.0000 1332648 1573899278.60 151.3697 60.0051 32.0000 1.9508 1.9597 408.2448 410.5138 0.3480 -1.0000 -1.0000 1332726 1573899278.70 151.3697 60.0051 32.0000 1.9511 1.9600 408.2602 410.5285 0.3480 -1.0000 -1.0000 1332788 1573899278.80 151.3697 60.0051 32.0000 1.9508 1.9598 408.2649 410.5340 0.3479 -1.0000 -1.0000 1332851 1573899278.90 151.3697 60.0051 32.0000 1.9515 1.9604 408.3214 410.5909 0.3480 -1.0000 -1.0000 1332929 1573899279.00 151.5058 60.0051 32.0000 1.9504 1.9593 408.4390 410.7088 0.3479 -1.0000 -1.0000 1333023 1573899279.10 151.5090 60.0051 32.0000 1.9498 1.9587 408.4018 410.6713 0.3480 -1.0000 -1.0000 1333101 1573899279.20 151.5090 60.0051 32.0000 1.9500 1.9589 408.4105 410.6791 0.3477 -1.0000 -1.0000 1333163 1573899279.30 151.5090 60.0051 32.0000 1.9504 1.9593 408.5817 410.8531 0.3480 -1.0000 -1.0000 1333226 1573899279.40 151.5090 60.0051 32.0000 1.9499 1.9588 408.4718 410.7419 0.3481 -1.0000 -1.0000 1333288 1573899279.50 151.5090 60.0051 32.0000 1.9505 1.9594 408.4347 410.7064 0.3482 -1.0000 -1.0000 1333523 1573899279.60 151.3550 60.0044 32.0000 1.9507 1.9597 408.4255 410.6968 0.3481 -1.0000 -1.0000 1333585 1573899279.70 151.3550 60.0044 32.0000 1.9507 1.9596 408.3433 410.6130 0.3481 -1.0000 -1.0000 1333663 1573899279.80 151.3550 60.0044 32.0000 1.9508 1.9597 408.3113 410.5811 0.3480 -1.0000 -1.0000 1333726 1573899279.90 151.3550 60.0044 32.0000 1.9508 1.9597 408.2782 410.5457 0.3478 -1.0000 -1.0000 1333788 1573899280.00 151.3550 60.0044 32.0000 1.9506 1.9595 408.3136 410.5830 0.3480 -1.0000 -1.0000 1334054 1573899280.10 151.3550 60.0044 32.0000 1.9512 1.9601 408.3628 410.6319 0.3479 -1.0000 -1.0000 1334116 1573899280.20 151.3550 60.0044 32.0000 1.9502 1.9591 408.4040 410.6727 0.3479 -1.0000 -1.0000 1334179 1573899280.30 151.4692 60.0044 32.0000 1.9498 1.9587 408.4376 410.7075 0.3479 -1.0000 -1.0000 1334257 1573899280.40 151.4743 60.0044 32.0000 1.9500 1.9589 408.4299 410.6986 0.3478 -1.0000 -1.0000 1334320 1573899280.50 151.4743 60.0044 32.0000 1.9504 1.9593 408.4657 410.7352 0.3479 -1.0000 -1.0000 1334757 1573899280.60 151.4743 60.0044 32.0000 1.9508 1.9597 408.3818 410.6516 0.3480 -1.0000 -1.0000 1334835 1573899280.70 151.4743 60.0044 32.0000 1.9506 1.9596 408.3727 410.6433 0.3482 -1.0000 -1.0000 1334898 1573899280.80 151.4557 60.0044 32.0000 1.9511 1.9600 408.3641 410.6363 0.3483 -1.0000 -1.0000 1334960 1573899280.90 151.4002 60.0044 32.0000 1.9514 1.9603 408.2373 410.5060 0.3479 -1.0000 -1.0000 1335038 1573899281.00 151.4002 60.0044 32.0000 1.9511 1.9600 408.3262 410.5952 0.3480 -1.0000 -1.0000 1335101 1573899281.10 151.4002 60.0044 32.0000 1.9511 1.9600 408.3396 410.6084 0.3479 -1.0000 -1.0000 1335288 1573899281.20 151.4002 60.0044 32.0000 1.9509 1.9598 408.3282 410.5970 0.3479 -1.0000 -1.0000 1335351 1573899281.30 151.4002 60.0044 32.0000 1.9506 1.9595 408.4646 410.7347 0.3481 -1.0000 -1.0000 1335413 1573899281.40 151.4309 60.0044 32.0000 1.9506 1.9595 408.4803 410.7510 0.3480 -1.0000 -1.0000 1335491 1573899281.50 151.4309 60.0044 32.0000 1.9505 1.9595 408.4676 410.7404 0.3483 -1.0000 -1.0000 1335554 1573899281.60 151.4309 60.0044 32.0000 1.9505 1.9594 408.4765 410.7476 0.3480 -1.0000 -1.0000 1335773 1573899281.70 151.4309 60.0044 32.0000 1.9505 1.9594 408.3851 410.6562 0.3483 -1.0000 -1.0000 1335851 1573899281.80 151.4309 60.0044 32.0000 1.9502 1.9591 408.2407 410.5127 0.3484 -1.0000 -1.0000 1335913 1573899281.90 151.3776 60.0044 32.0000 1.9507 1.9596 408.2418 410.5110 0.3481 -1.0000 -1.0000 1335976 1573899282.00 151.3607 60.0044 32.0000 1.9513 1.9602 408.3251 410.5954 0.3481 -1.0000 -1.0000 1336054 1573899282.10 151.3607 60.0044 32.0000 1.9506 1.9595 408.3565 410.6267 0.3481 -1.0000 -1.0000 1336288 1573899282.20 151.3607 60.0044 32.0000 1.9507 1.9597 408.3421 410.6125 0.3481 -1.0000 -1.0000 1336351 1573899282.30 151.3607 60.0044 32.0000 1.9502 1.9591 408.4464 410.7168 0.3481 -1.0000 -1.0000 1336413 1573899282.40 151.3784 60.0044 32.0000 1.9509 1.9599 408.4837 410.7549 0.3481 -1.0000 -1.0000 1336476 1573899282.50 151.4899 60.0044 32.0000 1.9508 1.9598 408.4535 410.7229 0.3480 -1.0000 -1.0000 1336538 1573899282.60 151.4899 60.0044 32.0000 1.9514 1.9603 408.3930 410.6639 0.3481 -1.0000 -1.0000 1336882 1573899282.70 151.4899 60.0044 32.0000 1.9517 1.9606 408.2502 410.5193 0.3480 -1.0000 -1.0000 1336944 1573899282.80 151.4899 60.0044 32.0000 1.9509 1.9598 408.2925 410.5611 0.3479 -1.0000 -1.0000 1337007 1573899282.90 151.4899 60.0044 32.0000 1.9512 1.9601 408.3439 410.6134 0.3480 -1.0000 -1.0000 1337070 1573899283.00 151.4336 60.0044 32.0000 1.9510 1.9599 408.3750 410.6454 0.3481 -1.0000 -1.0000 1337132 1573899283.10 151.4336 60.0044 32.0000 1.9507 1.9596 408.5397 410.8109 0.3481 -1.0000 -1.0000 1337538 1573899283.20 151.4336 60.0044 32.0000 1.9503 1.9592 408.6174 410.8911 0.3483 -1.0000 -1.0000 1337601 1573899283.30 151.4336 60.0044 32.0000 1.9508 1.9598 408.4894 410.7616 0.3483 -1.0000 -1.0000 1337663 1573899283.40 151.4336 60.0044 32.0000 1.9510 1.9599 408.4405 410.7136 0.3485 -1.0000 -1.0000 1337741 1573899283.50 151.5135 60.0044 32.0000 1.9516 1.9605 408.5058 410.7809 0.3488 -1.0000 -1.0000 1337804 1573899283.60 151.5555 60.0044 32.0000 1.9520 1.9610 408.3776 410.6526 0.3487 -1.0000 -1.0000 1337866 1573899283.70 151.5555 60.0044 32.0000 1.9518 1.9607 408.3407 410.6126 0.3482 -1.0000 -1.0000 1337944 1573899283.80 151.5555 60.0044 32.0000 1.9515 1.9604 408.3407 410.6129 0.3484 -1.0000 -1.0000 1338007 1573899283.90 151.5555 60.0044 32.0000 1.9509 1.9598 408.3900 410.6631 0.3485 -1.0000 -1.0000 1338069 1573899284.00 151.5555 60.0044 32.0000 1.9503 1.9592 408.4518 410.7256 0.3486 -1.0000 -1.0000 1338132 1573899284.10 151.4273 60.0044 32.0000 1.9505 1.9594 408.5128 410.7868 0.3486 -1.0000 -1.0000 1338273 1573899284.20 151.4273 60.0044 32.0000 1.9504 1.9593 408.5050 410.7803 0.3486 -1.0000 -1.0000 1338335 1573899284.30 151.4273 60.0044 32.0000 1.9510 1.9599 408.5179 410.7922 0.3486 -1.0000 -1.0000 1338398 1573899284.40 151.4273 60.0044 32.0000 1.9512 1.9601 408.4483 410.7226 0.3486 -1.0000 -1.0000 1338460 1573899284.50 151.4273 60.0044 32.0000 1.9520 1.9609 408.3575 410.6317 0.3486 -1.0000 -1.0000 1338523 1573899284.60 151.5297 60.0041 32.0000 1.9518 1.9607 408.3762 410.6494 0.3485 -1.0000 -1.0000 1338601 1573899284.70 151.5297 60.0041 32.0000 1.9516 1.9605 408.3513 410.6257 0.3488 -1.0000 -1.0000 1338773 1573899284.80 151.5297 60.0041 32.0000 1.9513 1.9603 408.3366 410.6097 0.3486 -1.0000 -1.0000 1338835 1573899284.90 151.5297 60.0041 32.0000 1.9511 1.9601 408.3299 410.6043 0.3487 -1.0000 -1.0000 1338913 1573899285.00 151.5297 60.0041 32.0000 1.9507 1.9596 408.4493 410.7233 0.3485 -1.0000 -1.0000 1338976 1573899285.10 151.5297 60.0041 32.0000 1.9502 1.9591 408.4936 410.7686 0.3487 -1.0000 -1.0000 1339038 1573899285.20 151.4913 60.0041 32.0000 1.9502 1.9592 408.4763 410.7511 0.3488 -1.0000 -1.0000 1339101 1573899285.30 151.4717 60.0041 32.0000 1.9508 1.9597 408.4768 410.7515 0.3485 -1.0000 -1.0000 1339163 1573899285.40 151.4717 60.0041 32.0000 1.9507 1.9596 408.4610 410.7348 0.3486 -1.0000 -1.0000 1339241 1573899285.50 151.4717 60.0041 32.0000 1.9515 1.9604 408.3994 410.6732 0.3486 -1.0000 -1.0000 1339304 1573899285.60 151.4717 60.0041 32.0000 1.9518 1.9607 408.3507 410.6249 0.3487 -1.0000 -1.0000 1339366 1573899285.70 151.4717 60.0041 32.0000 1.9514 1.9603 408.4343 410.7074 0.3484 -1.0000 -1.0000 1340054 1573899285.80 151.4257 60.0041 32.0000 1.9509 1.9599 408.4246 410.6971 0.3484 -1.0000 -1.0000 1340116 1573899285.90 151.4257 60.0041 32.0000 1.9504 1.9593 408.2474 410.5189 0.3484 -1.0000 -1.0000 1340179 1573899286.00 151.4257 60.0041 32.0000 1.9512 1.9601 408.2466 410.5176 0.3483 -1.0000 -1.0000 1340257 1573899286.10 151.4257 60.0041 32.0000 1.9509 1.9598 408.3245 410.5969 0.3485 -1.0000 -1.0000 1340319 1573899286.20 151.4257 60.0041 32.0000 1.9514 1.9603 408.4167 410.6903 0.3485 -1.0000 -1.0000 1340382 1573899286.30 151.5394 60.0041 32.0000 1.9501 1.9591 408.4016 410.6760 0.3488 -1.0000 -1.0000 1340444 1573899286.40 151.5394 60.0041 32.0000 1.9511 1.9600 408.3461 410.6198 0.3485 -1.0000 -1.0000 1340523 1573899286.50 151.5394 60.0041 32.0000 1.9511 1.9601 408.3895 410.6635 0.3488 -1.0000 -1.0000 1340601 1573899286.60 151.5394 60.0041 32.0000 1.9503 1.9593 408.4619 410.7376 0.3488 -1.0000 -1.0000 1340679 1573899286.70 151.5394 60.0041 32.0000 1.9502 1.9591 408.5295 410.8050 0.3487 -1.0000 -1.0000 1340773 1573899286.80 151.5394 60.0041 32.0000 1.9503 1.9592 408.5205 410.7959 0.3487 -1.0000 -1.0000 1340835 1573899286.90 151.5054 60.0041 32.0000 1.9509 1.9598 408.4580 410.7338 0.3489 -1.0000 -1.0000 1340913 1573899287.00 151.5054 60.0041 32.0000 1.9509 1.9598 408.3269 410.6013 0.3487 -1.0000 -1.0000 1340976 1573899287.10 151.5054 60.0041 32.0000 1.9515 1.9604 408.2721 410.5461 0.3487 -1.0000 -1.0000 1341054 1573899287.20 151.5054 60.0041 32.0000 1.9516 1.9605 408.2404 410.5138 0.3486 -1.0000 -1.0000 1341273 1573899287.30 151.5054 60.0041 32.0000 1.9515 1.9604 408.3382 410.6118 0.3486 -1.0000 -1.0000 1341335 1573899287.40 151.5054 60.0041 32.0000 1.9515 1.9605 408.3189 410.5916 0.3484 -1.0000 -1.0000 1341429 1573899287.50 151.5054 60.0041 32.0000 1.9515 1.9605 408.3252 410.5973 0.3485 -1.0000 -1.0000 1341491 1573899287.60 151.5054 60.0041 32.0000 1.9506 1.9596 408.3919 410.6654 0.3486 -1.0000 -1.0000 1341554 1573899287.70 151.5054 60.0041 32.0000 1.9509 1.9598 408.4531 410.7273 0.3486 -1.0000 -1.0000 1341804 1573899287.80 151.5054 60.0041 32.0000 1.9508 1.9597 408.4212 410.6949 0.3485 -1.0000 -1.0000 1341866 1573899287.90 151.4936 60.0041 32.0000 1.9497 1.9586 408.4993 410.7725 0.3484 -1.0000 -1.0000 1341913 1573899288.00 151.4087 60.0041 32.0000 1.9501 1.9591 408.4356 410.7066 0.3481 -1.0000 -1.0000 1341992 1573899288.10 151.4087 60.0041 32.0000 1.9506 1.9595 408.4178 410.6898 0.3485 -1.0000 -1.0000 1342054 1573899288.20 151.4087 60.0041 32.0000 1.9513 1.9602 408.2433 410.5160 0.3485 -1.0000 -1.0000 1342116 1573899288.30 151.4087 60.0041 32.0000 1.9520 1.9609 408.3811 410.6556 0.3488 -1.0000 -1.0000 1342773 1573899288.40 151.4087 60.0041 32.0000 1.9508 1.9598 408.2838 410.5588 0.3489 -1.0000 -1.0000 1342835 1573899288.50 151.5225 60.0041 32.0000 1.9509 1.9598 408.3962 410.6717 0.3489 -1.0000 -1.0000 1342913 1573899288.60 151.5225 60.0041 32.0000 1.9508 1.9597 408.4624 410.7382 0.3489 -1.0000 -1.0000 1342976 1573899288.70 151.5225 60.0041 32.0000 1.9513 1.9603 408.4408 410.7161 0.3487 -1.0000 -1.0000 1343038 1573899288.80 151.5225 60.0041 32.0000 1.9509 1.9598 408.4639 410.7384 0.3486 -1.0000 -1.0000 1343101 1573899288.90 151.5225 60.0041 32.0000 1.9509 1.9598 408.4932 410.7667 0.3484 -1.0000 -1.0000 1343179 1573899289.00 151.5225 60.0041 32.0000 1.9508 1.9597 408.5395 410.8129 0.3485 -1.0000 -1.0000 1343241 1573899289.10 151.4522 60.0041 32.0000 1.9511 1.9600 408.4535 410.7254 0.3482 -1.0000 -1.0000 1343319 1573899289.20 151.4522 60.0041 32.0000 1.9512 1.9602 408.3979 410.6726 0.3487 -1.0000 -1.0000 1343382 1573899289.30 151.4522 60.0041 32.0000 1.9510 1.9599 408.3157 410.5883 0.3485 -1.0000 -1.0000 1343569 1573899289.40 151.4522 60.0041 32.0000 1.9513 1.9603 408.2879 410.5602 0.3485 -1.0000 -1.0000 1343632 1573899289.50 151.4522 60.0041 32.0000 1.9510 1.9599 408.3250 410.5970 0.3483 -1.0000 -1.0000 1343694 1573899289.60 151.4724 60.0042 32.0000 1.9509 1.9598 408.4291 410.6998 0.3482 -1.0000 -1.0000 1343757 1573899289.70 151.4905 60.0043 32.0000 1.9507 1.9596 408.5026 410.7760 0.3485 -1.0000 -1.0000 1343835 1573899289.80 151.4905 60.0043 32.0000 1.9502 1.9591 408.5164 410.7884 0.3481 -1.0000 -1.0000 1344007 1573899289.90 151.4905 60.0043 32.0000 1.9509 1.9598 408.4825 410.7549 0.3484 -1.0000 -1.0000 1344069 1573899290.00 151.4905 60.0043 32.0000 1.9508 1.9597 408.3422 410.6133 0.3481 -1.0000 -1.0000 1344148 1573899290.10 151.4905 60.0043 32.0000 1.9518 1.9607 408.2944 410.5656 0.3485 -1.0000 -1.0000 1344210 1573899290.20 151.3478 60.0043 32.0000 1.9515 1.9604 408.3804 410.6509 0.3481 -1.0000 -1.0000 1344273 1573899290.30 151.3478 60.0043 32.0000 1.9515 1.9604 408.3113 410.5822 0.3482 -1.0000 -1.0000 1344554 1573899290.40 151.3478 60.0043 32.0000 1.9506 1.9595 408.3529 410.6231 0.3480 -1.0000 -1.0000 1344617 1573899290.50 151.3478 60.0043 32.0000 1.9497 1.9586 408.5077 410.7783 0.3481 -1.0000 -1.0000 1344679 1573899290.60 151.3478 60.0043 32.0000 1.9498 1.9587 408.4097 410.6806 0.3481 -1.0000 -1.0000 1344757 1573899290.70 151.4362 60.0043 32.0000 1.9506 1.9595 408.4420 410.7114 0.3478 -1.0000 -1.0000 1344819 1573899290.80 151.4441 60.0043 32.0000 1.9503 1.9592 408.4772 410.7466 0.3479 -1.0000 -1.0000 1344992 1573899290.90 151.4441 60.0043 32.0000 1.9501 1.9590 408.4492 410.7188 0.3479 -1.0000 -1.0000 1345070 1573899291.00 151.4441 60.0043 32.0000 1.9503 1.9592 408.4628 410.7308 0.3475 -1.0000 -1.0000 1345132 1573899291.10 151.4441 60.0043 32.0000 1.9509 1.9598 408.3100 410.5771 0.3477 -1.0000 -1.0000 1345194 1573899291.20 151.4441 60.0043 32.0000 1.9514 1.9603 408.3014 410.5698 0.3479 -1.0000 -1.0000 1345257 1573899291.30 151.3716 60.0043 32.0000 1.9518 1.9607 408.2959 410.5659 0.3482 -1.0000 -1.0000 1345991 1573899291.40 151.3716 60.0043 32.0000 1.9504 1.9593 408.3316 410.6017 0.3481 -1.0000 -1.0000 1346069 1573899291.50 151.3716 60.0043 32.0000 1.9496 1.9585 408.2650 410.5345 0.3480 -1.0000 -1.0000 1346132 1573899291.60 151.3716 60.0043 32.0000 1.9500 1.9589 408.4139 410.6838 0.3479 -1.0000 -1.0000 1346194 1573899291.70 151.3716 60.0043 32.0000 1.9504 1.9593 408.4257 410.6948 0.3479 -1.0000 -1.0000 1346273 1573899291.80 151.3563 60.0043 32.0000 1.9511 1.9600 408.4214 410.6921 0.3481 -1.0000 -1.0000 1346335 1573899291.90 151.3461 60.0043 32.0000 1.9509 1.9598 408.2755 410.5457 0.3482 -1.0000 -1.0000 1346398 1573899292.00 151.3461 60.0043 32.0000 1.9502 1.9592 408.2409 410.5119 0.3483 -1.0000 -1.0000 1346476 1573899292.10 151.3461 60.0043 32.0000 1.9505 1.9594 408.4089 410.6802 0.3483 -1.0000 -1.0000 1346538 1573899292.20 151.3461 60.0043 32.0000 1.9511 1.9600 408.3423 410.6142 0.3483 -1.0000 -1.0000 1346601 1573899292.30 151.3461 60.0043 32.0000 1.9500 1.9589 408.4986 410.7707 0.3483 -1.0000 -1.0000 1346819 1573899292.40 151.5375 60.0043 32.0000 1.9509 1.9598 408.5915 410.8642 0.3483 -1.0000 -1.0000 1346882 1573899292.50 151.5375 60.0043 32.0000 1.9511 1.9600 408.5346 410.8064 0.3481 -1.0000 -1.0000 1346944 1573899292.60 151.5375 60.0043 32.0000 1.9509 1.9598 408.4592 410.7303 0.3482 -1.0000 -1.0000 1347007 1573899292.70 151.5375 60.0043 32.0000 1.9512 1.9601 408.3869 410.6590 0.3484 -1.0000 -1.0000 1347070 1573899292.80 151.5375 60.0043 32.0000 1.9519 1.9609 408.2942 410.5663 0.3484 -1.0000 -1.0000 1347132 1573899292.90 151.5150 60.0043 32.0000 1.9513 1.9602 408.3108 410.5822 0.3483 -1.0000 -1.0000 1347210 1573899293.00 151.5150 60.0043 32.0000 1.9513 1.9602 408.3063 410.5762 0.3480 -1.0000 -1.0000 1347273 1573899293.10 151.5150 60.0043 32.0000 1.9505 1.9594 408.4448 410.7168 0.3482 -1.0000 -1.0000 1347351 1573899293.20 151.5150 60.0043 32.0000 1.9498 1.9587 408.4887 410.7601 0.3482 -1.0000 -1.0000 1347413 1573899293.30 151.5150 60.0043 32.0000 1.9507 1.9596 408.5840 410.8565 0.3483 -1.0000 -1.0000 1347476 1573899293.40 151.5150 60.0043 32.0000 1.9515 1.9604 408.5570 410.8305 0.3485 -1.0000 -1.0000 1348163 1573899293.50 151.5150 60.0043 32.0000 1.9515 1.9604 408.3497 410.6232 0.3486 -1.0000 -1.0000 1348226 1573899293.60 151.5150 60.0043 32.0000 1.9515 1.9604 408.3641 410.6388 0.3488 -1.0000 -1.0000 1348288 1573899293.70 151.5150 60.0043 32.0000 1.9522 1.9612 408.3175 410.5896 0.3484 -1.0000 -1.0000 1348351 1573899293.80 151.5150 60.0043 32.0000 1.9522 1.9611 408.4101 410.6832 0.3486 -1.0000 -1.0000 1348429 1573899293.90 151.5150 60.0043 32.0000 1.9510 1.9600 408.4547 410.7288 0.3484 -1.0000 -1.0000 1348492 1573899294.00 151.5532 60.0043 32.0000 1.9507 1.9596 408.5092 410.7828 0.3486 -1.0000 -1.0000 1348554 1573899294.10 151.5532 60.0043 32.0000 1.9501 1.9590 408.5075 410.7794 0.3483 -1.0000 -1.0000 1348617 1573899294.20 151.5532 60.0043 32.0000 1.9517 1.9606 408.4665 410.7388 0.3484 -1.0000 -1.0000 1348679 1573899294.30 151.5532 60.0043 32.0000 1.9515 1.9604 408.4169 410.6904 0.3486 -1.0000 -1.0000 1348757 1573899294.40 151.5532 60.0043 32.0000 1.9513 1.9603 408.3145 410.5870 0.3485 -1.0000 -1.0000 1348819 1573899294.50 151.5532 60.0043 32.0000 1.9517 1.9607 408.3053 410.5775 0.3485 -1.0000 -1.0000 1348882 1573899294.60 151.5674 60.0048 32.0000 1.9521 1.9610 408.3402 410.6135 0.3486 -1.0000 -1.0000 1348960 1573899294.70 151.5674 60.0048 32.0000 1.9509 1.9599 408.2933 410.5663 0.3486 -1.0000 -1.0000 1349023 1573899294.80 151.5674 60.0048 32.0000 1.9511 1.9600 408.4801 410.7547 0.3486 -1.0000 -1.0000 1349085 1573899294.90 151.5674 60.0048 32.0000 1.9515 1.9605 408.5835 410.8592 0.3488 -1.0000 -1.0000 1349273 1573899295.00 151.5674 60.0048 32.0000 1.9509 1.9598 408.4563 410.7318 0.3488 -1.0000 -1.0000 1349351 1573899295.10 151.5674 60.0048 32.0000 1.9512 1.9602 408.4301 410.7048 0.3487 -1.0000 -1.0000 1349413 1573899295.20 151.5662 60.0048 32.0000 1.9514 1.9603 408.4088 410.6842 0.3489 -1.0000 -1.0000 1349476 1573899295.30 151.5586 60.0048 32.0000 1.9517 1.9607 408.3680 410.6436 0.3490 -1.0000 -1.0000 1349538 1573899295.40 151.5586 60.0048 32.0000 1.9516 1.9605 408.2977 410.5729 0.3488 -1.0000 -1.0000 1349788 1573899295.50 151.5586 60.0048 32.0000 1.9516 1.9605 408.3416 410.6161 0.3488 -1.0000 -1.0000 1349851 1573899295.60 151.5586 60.0048 32.0000 1.9513 1.9603 408.4489 410.7241 0.3488 -1.0000 -1.0000 1349913 1573899295.70 151.5586 60.0048 32.0000 1.9506 1.9595 408.4111 410.6852 0.3486 -1.0000 -1.0000 1349991 1573899295.80 151.4745 60.0048 32.0000 1.9511 1.9600 408.4586 410.7316 0.3483 -1.0000 -1.0000 1350054 1573899295.90 151.4745 60.0048 32.0000 1.9511 1.9601 408.4655 410.7383 0.3485 -1.0000 -1.0000 1350273 1573899296.00 151.4745 60.0048 32.0000 1.9511 1.9601 408.5486 410.8235 0.3486 -1.0000 -1.0000 1350351 1573899296.10 151.4745 60.0048 32.0000 1.9513 1.9602 408.4269 410.7000 0.3485 -1.0000 -1.0000 1350413 1573899296.20 151.4745 60.0048 32.0000 1.9519 1.9608 408.3126 410.5856 0.3486 -1.0000 -1.0000 1350476 1573899296.30 151.4745 60.0048 32.0000 1.9525 1.9614 408.4178 410.6919 0.3486 -1.0000 -1.0000 1350554 1573899296.40 151.5340 60.0048 32.0000 1.9517 1.9607 408.4054 410.6788 0.3485 -1.0000 -1.0000 1350617 1573899296.50 151.5849 60.0048 32.0000 1.9509 1.9598 408.3299 410.6025 0.3484 -1.0000 -1.0000 1350788 1573899296.60 151.5849 60.0048 32.0000 1.9507 1.9596 408.4812 410.7543 0.3485 -1.0000 -1.0000 1350867 1573899296.70 151.5849 60.0048 32.0000 1.9511 1.9600 408.5228 410.7995 0.3489 -1.0000 -1.0000 1350929 1573899296.80 151.5849 60.0048 32.0000 1.9508 1.9598 408.4825 410.7571 0.3486 -1.0000 -1.0000 1350992 1573899296.90 151.5849 60.0048 32.0000 1.9508 1.9598 408.4207 410.6965 0.3490 -1.0000 -1.0000 1351070 1573899297.00 151.5818 60.0048 32.0000 1.9507 1.9596 408.4984 410.7723 0.3486 -1.0000 -1.0000 1351194 1573899297.10 151.5818 60.0048 32.0000 1.9503 1.9592 408.4256 410.7004 0.3487 -1.0000 -1.0000 1351273 1573899297.20 151.5818 60.0048 32.0000 1.9511 1.9600 408.4408 410.7178 0.3491 -1.0000 -1.0000 1351335 1573899297.30 151.5818 60.0048 32.0000 1.9521 1.9610 408.3626 410.6391 0.3490 -1.0000 -1.0000 1351413 1573899297.40 151.5818 60.0048 32.0000 1.9515 1.9604 408.2678 410.5419 0.3486 -1.0000 -1.0000 1351476 1573899297.50 151.5639 60.0048 32.0000 1.9512 1.9601 408.3158 410.5901 0.3489 -1.0000 -1.0000 1351538 1573899297.60 151.5597 60.0048 32.0000 1.9510 1.9599 408.4053 410.6818 0.3490 -1.0000 -1.0000 1351601 1573899297.70 151.5597 60.0048 32.0000 1.9505 1.9594 408.4895 410.7660 0.3490 -1.0000 -1.0000 1351679 1573899297.80 151.5597 60.0048 32.0000 1.9504 1.9594 408.4969 410.7737 0.3490 -1.0000 -1.0000 1351741 1573899297.90 151.5597 60.0048 32.0000 1.9511 1.9600 408.4321 410.7088 0.3490 -1.0000 -1.0000 1351804 1573899298.00 151.5597 60.0048 32.0000 1.9509 1.9598 408.4114 410.6886 0.3491 -1.0000 -1.0000 1352570 1573899298.10 151.4902 60.0048 32.0000 1.9508 1.9598 408.4206 410.6974 0.3490 -1.0000 -1.0000 1352632 1573899298.20 151.4902 60.0048 32.0000 1.9510 1.9599 408.2599 410.5355 0.3491 -1.0000 -1.0000 1352694 1573899298.30 151.4902 60.0048 32.0000 1.9516 1.9605 408.4253 410.7027 0.3490 -1.0000 -1.0000 1352757 1573899298.40 151.4902 60.0048 32.0000 1.9516 1.9606 408.3665 410.6420 0.3489 -1.0000 -1.0000 1352819 1573899298.50 151.4902 60.0048 32.0000 1.9516 1.9606 408.2180 410.4933 0.3490 -1.0000 -1.0000 1352882 1573899298.60 151.5042 60.0048 32.0000 1.9521 1.9610 408.3212 410.5955 0.3489 -1.0000 -1.0000 1352960 1573899298.70 151.5419 60.0048 32.0000 1.9510 1.9599 408.4371 410.7126 0.3487 -1.0000 -1.0000 1353023 1573899298.80 151.5419 60.0048 32.0000 1.9503 1.9593 408.4825 410.7585 0.3489 -1.0000 -1.0000 1353085 1573899298.90 151.5419 60.0048 32.0000 1.9510 1.9599 408.4310 410.7066 0.3489 -1.0000 -1.0000 1353163 1573899299.00 151.5419 60.0048 32.0000 1.9508 1.9598 408.3961 410.6733 0.3492 -1.0000 -1.0000 1353304 1573899299.10 151.5419 60.0048 32.0000 1.9512 1.9601 408.4842 410.7620 0.3492 -1.0000 -1.0000 1353366 1573899299.20 151.4920 60.0048 32.0000 1.9506 1.9595 408.4921 410.7704 0.3491 -1.0000 -1.0000 1353429 1573899299.30 151.4920 60.0048 32.0000 1.9518 1.9607 408.3327 410.6090 0.3491 -1.0000 -1.0000 1353491 1573899299.40 151.6025 60.0045 32.0000 1.9516 1.9605 408.3351 410.6119 0.3491 -1.0000 -1.0000 1353569 1573899299.50 151.5692 60.0045 32.0000 1.9523 1.9612 408.3630 410.6406 0.3493 -1.0000 -1.0000 1353757 1573899299.60 151.5692 60.0045 32.0000 1.9516 1.9605 408.3651 410.6438 0.3494 -1.0000 -1.0000 1353819 1573899299.70 151.5692 60.0045 32.0000 1.9519 1.9609 408.4283 410.7065 0.3492 -1.0000 -1.0000 1353898 1573899299.80 151.5692 60.0045 32.0000 1.9513 1.9602 408.5351 410.8143 0.3494 -1.0000 -1.0000 1353960 1573899299.90 151.5692 60.0045 32.0000 1.9514 1.9604 408.4956 410.7754 0.3495 -1.0000 -1.0000 1354023 1573899300.00 151.5692 60.0045 32.0000 1.9520 1.9609 408.4259 410.7062 0.3496 -1.0000 -1.0000 1354101 1573899300.10 151.5692 60.0045 32.0000 1.9513 1.9603 408.3404 410.6194 0.3493 -1.0000 -1.0000 1354335 1573899300.20 151.5692 60.0045 32.0000 1.9514 1.9604 408.3792 410.6585 0.3494 -1.0000 -1.0000 1354398 1573899300.30 151.5692 60.0045 32.0000 1.9517 1.9606 408.2765 410.5544 0.3493 -1.0000 -1.0000 1354460 1573899300.40 151.5692 60.0045 32.0000 1.9515 1.9605 408.2889 410.5669 0.3494 -1.0000 -1.0000 1354523 1573899300.50 151.5692 60.0045 32.0000 1.9515 1.9605 408.2706 410.5491 0.3495 -1.0000 -1.0000 1354585 1573899300.60 151.5797 60.0045 32.0000 1.9517 1.9607 408.3444 410.6246 0.3496 -1.0000 -1.0000 1354788 1573899300.70 151.5797 60.0045 32.0000 1.9517 1.9606 408.4663 410.7482 0.3499 -1.0000 -1.0000 1354851 1573899300.80 151.5797 60.0045 32.0000 1.9511 1.9601 408.5918 410.8750 0.3499 -1.0000 -1.0000 1354913 1573899300.90 151.5797 60.0045 32.0000 1.9515 1.9605 408.4490 410.7319 0.3499 -1.0000 -1.0000 1354976 1573899301.00 151.5797 60.0045 32.0000 1.9514 1.9603 408.4748 410.7560 0.3496 -1.0000 -1.0000 1355038 1573899301.10 151.5318 60.0045 32.0000 1.9514 1.9603 408.2945 410.5742 0.3497 -1.0000 -1.0000 1355116 1573899301.20 151.5206 60.0045 32.0000 1.9510 1.9600 408.1660 410.4452 0.3496 -1.0000 -1.0000 1355179 1573899301.30 151.5206 60.0045 32.0000 1.9515 1.9605 408.2234 410.5027 0.3497 -1.0000 -1.0000 1355241 1573899301.40 151.5206 60.0045 32.0000 1.9519 1.9608 408.3056 410.5867 0.3498 -1.0000 -1.0000 1355319 1573899301.50 151.5206 60.0045 32.0000 1.9507 1.9597 408.3455 410.6256 0.3495 -1.0000 -1.0000 1355382 1573899301.60 151.5206 60.0045 32.0000 1.9508 1.9597 408.4126 410.6916 0.3493 -1.0000 -1.0000 1355773 1573899301.70 151.5518 60.0045 32.0000 1.9508 1.9598 408.4258 410.7045 0.3493 -1.0000 -1.0000 1355851 1573899301.80 151.5518 60.0045 32.0000 1.9505 1.9594 408.4966 410.7758 0.3495 -1.0000 -1.0000 1355913 1573899301.90 151.5518 60.0045 32.0000 1.9513 1.9602 408.3608 410.6419 0.3498 -1.0000 -1.0000 1355976 1573899302.00 151.5518 60.0045 32.0000 1.9519 1.9609 408.3978 410.6787 0.3496 -1.0000 -1.0000 1356054 1573899302.10 151.5518 60.0045 32.0000 1.9516 1.9605 408.4219 410.7024 0.3496 -1.0000 -1.0000 1356288 1573899302.20 151.5051 60.0045 32.0000 1.9523 1.9613 408.2047 410.4828 0.3495 -1.0000 -1.0000 1356351 1573899302.30 151.4990 60.0045 32.0000 1.9512 1.9601 408.2636 410.5438 0.3498 -1.0000 -1.0000 1356413 1573899302.40 151.4990 60.0045 32.0000 1.9512 1.9601 408.2071 410.4859 0.3494 -1.0000 -1.0000 1356476 1573899302.50 151.4990 60.0045 32.0000 1.9508 1.9597 408.4046 410.6840 0.3495 -1.0000 -1.0000 1356538 1573899302.60 151.4990 60.0045 32.0000 1.9501 1.9590 408.3939 410.6740 0.3496 -1.0000 -1.0000 1356617 1573899302.70 151.4990 60.0045 32.0000 1.9506 1.9596 408.3388 410.6182 0.3495 -1.0000 -1.0000 1356679 1573899302.80 151.5530 60.0045 32.0000 1.9513 1.9603 408.4628 410.7439 0.3495 -1.0000 -1.0000 1356741 1573899302.90 151.5530 60.0045 32.0000 1.9510 1.9599 408.4368 410.7149 0.3492 -1.0000 -1.0000 1356819 1573899303.00 151.5530 60.0045 32.0000 1.9505 1.9595 408.3362 410.6145 0.3494 -1.0000 -1.0000 1356882 1573899303.10 151.5530 60.0045 32.0000 1.9519 1.9609 408.2548 410.5329 0.3494 -1.0000 -1.0000 1356960 1573899303.20 151.5530 60.0045 32.0000 1.9516 1.9605 408.1502 410.4260 0.3491 -1.0000 -1.0000 1357038 1573899303.30 151.4685 60.0045 32.0000 1.9502 1.9592 408.3176 410.5945 0.3492 -1.0000 -1.0000 1357101 1573899303.40 151.4648 60.0045 32.0000 1.9501 1.9590 408.3480 410.6268 0.3496 -1.0000 -1.0000 1357163 1573899303.50 151.4648 60.0045 32.0000 1.9501 1.9590 408.3806 410.6595 0.3493 -1.0000 -1.0000 1357226 1573899303.60 151.4648 60.0045 32.0000 1.9501 1.9591 408.4562 410.7350 0.3493 -1.0000 -1.0000 1357288 1573899303.70 151.4648 60.0045 32.0000 1.9503 1.9593 408.4501 410.7289 0.3494 -1.0000 -1.0000 1358585 1573899303.80 151.4648 60.0045 32.0000 1.9507 1.9597 408.3912 410.6684 0.3492 -1.0000 -1.0000 1358648 1573899303.90 151.4661 60.0045 32.0000 1.9513 1.9603 408.4250 410.7042 0.3494 -1.0000 -1.0000 1358710 1573899304.00 151.4670 60.0045 32.0000 1.9514 1.9603 408.3943 410.6727 0.3493 -1.0000 -1.0000 1358788 1573899304.10 151.4670 60.0045 32.0000 1.9511 1.9600 408.3670 410.6458 0.3495 -1.0000 -1.0000 1358851 1573899304.20 151.4670 60.0045 32.0000 1.9513 1.9603 408.1958 410.4750 0.3496 -1.0000 -1.0000 1358913 1573899304.30 151.4670 60.0045 32.0000 1.9504 1.9593 408.2569 410.5360 0.3495 -1.0000 -1.0000 1358976 1573899304.40 151.4670 60.0045 32.0000 1.9508 1.9597 408.2694 410.5489 0.3496 -1.0000 -1.0000 1359038 1573899304.50 151.5313 60.0045 32.0000 1.9508 1.9598 408.4998 410.7789 0.3494 -1.0000 -1.0000 1359101 1573899304.60 151.5313 60.0045 32.0000 1.9499 1.9588 408.4582 410.7388 0.3496 -1.0000 -1.0000 1359179 1573899304.70 151.5313 60.0045 32.0000 1.9507 1.9597 408.4302 410.7100 0.3495 -1.0000 -1.0000 1359648 1573899304.80 151.5313 60.0045 32.0000 1.9510 1.9599 408.4992 410.7784 0.3492 -1.0000 -1.0000 1359710 1573899304.90 151.5313 60.0045 32.0000 1.9510 1.9599 408.3407 410.6186 0.3494 -1.0000 -1.0000 1359788 1573899305.00 151.5729 60.0043 32.0000 1.9515 1.9604 408.3322 410.6119 0.3496 -1.0000 -1.0000 1359851 1573899305.10 151.4224 60.0043 32.0000 1.9508 1.9597 408.3902 410.6696 0.3495 -1.0000 -1.0000 1359913 1573899305.20 151.3501 60.0043 32.0000 1.9513 1.9602 408.3965 410.6765 0.3495 -1.0000 -1.0000 1359976 1573899305.30 151.3501 60.0043 32.0000 1.9517 1.9607 408.3138 410.5938 0.3497 -1.0000 -1.0000 1400054 1573899305.40 151.3501 60.0043 32.0000 1.9515 1.9605 408.3733 410.6544 0.3496 -1.0000 -1.0000 1400132 1573899305.50 151.3501 60.0043 32.0000 1.9511 1.9600 408.3735 410.6524 0.3496 -1.0000 -1.0000 1400179 1573899305.60 151.3501 60.0043 32.0000 1.9510 1.9599 408.3874 410.6676 0.3495 -1.0000 -1.0000 1400257 1573899305.70 151.3501 60.0043 32.0000 1.9498 1.9587 408.4529 410.7313 0.3493 -1.0000 -1.0000 1400319 1573899305.80 151.3501 60.0043 32.0000 1.9495 1.9585 408.4675 410.7486 0.3496 -1.0000 -1.0000 1400382 1573899305.90 151.3501 60.0043 32.0000 1.9503 1.9593 408.3883 410.6679 0.3494 -1.0000 -1.0000 1400444 1573899306.00 151.3501 60.0043 32.0000 1.9505 1.9594 408.3657 410.6456 0.3496 -1.0000 -1.0000 1400523 1573899306.10 151.4398 60.0043 32.0000 1.9513 1.9603 408.2908 410.5699 0.3495 -1.0000 -1.0000 1400585 1573899306.20 151.4398 60.0043 32.0000 1.9513 1.9603 408.2983 410.5783 0.3497 -1.0000 -1.0000 1400648 1573899306.30 151.4398 60.0043 32.0000 1.9514 1.9604 408.2494 410.5291 0.3496 -1.0000 -1.0000 1400726 1573899306.40 151.4398 60.0043 32.0000 1.9513 1.9602 408.2538 410.5331 0.3496 -1.0000 -1.0000 1400773 1573899306.50 151.4398 60.0043 32.0000 1.9510 1.9600 408.4006 410.6811 0.3496 -1.0000 -1.0000 1400851 1573899306.60 151.4398 60.0043 32.0000 1.9506 1.9596 408.3664 410.6464 0.3496 -1.0000 -1.0000 1400913 1573899306.70 151.4398 60.0043 32.0000 1.9495 1.9585 408.3572 410.6387 0.3498 -1.0000 -1.0000 1400976 1573899306.80 151.4398 60.0043 32.0000 1.9500 1.9590 408.4053 410.6859 0.3496 -1.0000 -1.0000 1401038 1573899306.90 151.4398 60.0043 32.0000 1.9501 1.9590 408.2631 410.5435 0.3498 -1.0000 -1.0000 1401116 1573899307.00 151.4398 60.0043 32.0000 1.9506 1.9595 408.3839 410.6646 0.3498 -1.0000 -1.0000 1401179 1573899307.10 151.4398 60.0043 32.0000 1.9503 1.9593 408.3380 410.6202 0.3500 -1.0000 -1.0000 1401273 1573899307.20 151.4398 60.0043 32.0000 1.9511 1.9601 408.3145 410.5984 0.3502 -1.0000 -1.0000 1401444 1573899307.30 151.4398 60.0043 32.0000 1.9509 1.9598 408.1987 410.4809 0.3500 -1.0000 -1.0000 1401523 1573899307.40 151.4308 60.0043 32.0000 1.9515 1.9605 408.2634 410.5457 0.3500 -1.0000 -1.0000 1401585 1573899307.50 151.4296 60.0043 32.0000 1.9511 1.9600 408.2318 410.5120 0.3497 -1.0000 -1.0000 1401648 1573899307.60 151.4296 60.0043 32.0000 1.9513 1.9602 408.5500 410.8327 0.3498 -1.0000 -1.0000 1401710 1573899307.70 151.4296 60.0043 32.0000 1.9506 1.9596 408.4405 410.7226 0.3498 -1.0000 -1.0000 1401788 1573899307.80 151.4296 60.0043 32.0000 1.9505 1.9594 408.4275 410.7097 0.3498 -1.0000 -1.0000 1402319 1573899307.90 151.4296 60.0043 32.0000 1.9503 1.9592 408.4195 410.7007 0.3498 -1.0000 -1.0000 1402382 1573899308.00 151.4296 60.0043 32.0000 1.9512 1.9601 408.2809 410.5617 0.3497 -1.0000 -1.0000 1402460 1573899308.10 151.4557 60.0043 32.0000 1.9510 1.9600 408.3175 410.5986 0.3498 -1.0000 -1.0000 1402507 1573899308.20 151.4557 60.0043 32.0000 1.9510 1.9599 408.2738 410.5552 0.3498 -1.0000 -1.0000 1402585 1573899308.30 151.4557 60.0043 32.0000 1.9508 1.9598 408.2809 410.5618 0.3498 -1.0000 -1.0000 1402773 1573899308.40 151.4557 60.0043 32.0000 1.9508 1.9597 408.2714 410.5518 0.3497 -1.0000 -1.0000 1402835 1573899308.50 151.4557 60.0043 32.0000 1.9505 1.9594 408.3769 410.6598 0.3501 -1.0000 -1.0000 1402898 1573899308.60 151.4557 60.0043 32.0000 1.9511 1.9601 408.3658 410.6498 0.3502 -1.0000 -1.0000 1402976 1573899308.70 151.4557 60.0043 32.0000 1.9509 1.9599 408.3867 410.6706 0.3501 -1.0000 -1.0000 1403038 1573899308.80 151.5132 60.0043 32.0000 1.9503 1.9592 408.4345 410.7199 0.3503 -1.0000 -1.0000 1403101 1573899308.90 151.5132 60.0043 32.0000 1.9500 1.9589 408.3852 410.6678 0.3500 -1.0000 -1.0000 1403163 1573899309.00 151.5132 60.0043 32.0000 1.9507 1.9596 408.3952 410.6781 0.3499 -1.0000 -1.0000 1403226 1573899309.10 151.5132 60.0043 32.0000 1.9518 1.9607 408.2081 410.4906 0.3501 -1.0000 -1.0000 1403304 1573899309.20 151.5132 60.0043 32.0000 1.9518 1.9607 408.2987 410.5809 0.3500 -1.0000 -1.0000 1403382 1573899309.30 151.4577 60.0043 32.0000 1.9508 1.9597 408.1946 410.4773 0.3502 -1.0000 -1.0000 1403444 1573899309.40 151.4515 60.0043 32.0000 1.9514 1.9603 408.3017 410.5852 0.3501 -1.0000 -1.0000 1403585 1573899309.50 151.4515 60.0043 32.0000 1.9507 1.9597 408.2948 410.5774 0.3501 -1.0000 -1.0000 1403648 1573899309.60 151.4515 60.0043 32.0000 1.9503 1.9593 408.3421 410.6243 0.3499 -1.0000 -1.0000 1403710 1573899309.70 151.4515 60.0043 32.0000 1.9510 1.9599 408.3109 410.5935 0.3500 -1.0000 -1.0000 1403773 1573899309.80 151.4515 60.0043 32.0000 1.9509 1.9598 408.3431 410.6247 0.3498 -1.0000 -1.0000 1403835 1573899309.90 151.5311 60.0047 32.0000 1.9507 1.9596 408.5085 410.7918 0.3502 -1.0000 -1.0000 1404069 1573899310.00 151.5311 60.0047 32.0000 1.9514 1.9603 408.4893 410.7746 0.3502 -1.0000 -1.0000 1404132 1573899310.10 151.5311 60.0047 32.0000 1.9511 1.9600 408.5421 410.8257 0.3500 -1.0000 -1.0000 1404194 1573899310.20 151.5311 60.0047 32.0000 1.9516 1.9606 408.3560 410.6389 0.3500 -1.0000 -1.0000 1404257 1573899310.30 151.5311 60.0047 32.0000 1.9512 1.9602 408.2958 410.5782 0.3500 -1.0000 -1.0000 1404335 1573899310.40 151.5311 60.0047 32.0000 1.9515 1.9605 408.2578 410.5395 0.3499 -1.0000 -1.0000 1404554 1573899310.50 151.5311 60.0047 32.0000 1.9514 1.9603 408.2860 410.5681 0.3500 -1.0000 -1.0000 1404616 1573899310.60 151.4193 60.0047 32.0000 1.9511 1.9600 408.3445 410.6277 0.3501 -1.0000 -1.0000 1404694 1573899310.70 151.4193 60.0047 32.0000 1.9516 1.9605 408.2800 410.5624 0.3501 -1.0000 -1.0000 1404757 1573899310.80 151.4193 60.0047 32.0000 1.9506 1.9596 408.2031 410.4860 0.3501 -1.0000 -1.0000 1404835 1573899310.90 151.4193 60.0047 32.0000 1.9512 1.9601 408.3228 410.6046 0.3499 -1.0000 -1.0000 1405085 1573899311.00 151.4193 60.0047 32.0000 1.9509 1.9599 408.4539 410.7366 0.3499 -1.0000 -1.0000 1405148 1573899311.10 151.5012 60.0047 32.0000 1.9512 1.9602 408.4971 410.7797 0.3498 -1.0000 -1.0000 1405210 1573899311.20 151.5607 60.0047 32.0000 1.9511 1.9600 408.4405 410.7215 0.3496 -1.0000 -1.0000 1405273 1573899311.30 151.5607 60.0047 32.0000 1.9509 1.9599 408.5020 410.7840 0.3498 -1.0000 -1.0000 1405335 1573899311.40 151.5607 60.0047 32.0000 1.9510 1.9599 408.3020 410.5841 0.3500 -1.0000 -1.0000 1406085 1573899311.50 151.5607 60.0047 32.0000 1.9520 1.9609 408.3117 410.5934 0.3498 -1.0000 -1.0000 1406148 1573899311.60 151.5607 60.0047 32.0000 1.9513 1.9603 408.3232 410.6050 0.3499 -1.0000 -1.0000 1406210 1573899311.70 151.3847 60.0047 32.0000 1.9510 1.9600 408.2930 410.5733 0.3496 -1.0000 -1.0000 1406288 1573899311.80 151.3847 60.0047 32.0000 1.9505 1.9594 408.3226 410.6018 0.3496 -1.0000 -1.0000 1406351 1573899311.90 151.3847 60.0047 32.0000 1.9499 1.9589 408.3897 410.6704 0.3496 -1.0000 -1.0000 1406413 1573899312.00 151.3847 60.0047 32.0000 1.9502 1.9591 408.4524 410.7329 0.3496 -1.0000 -1.0000 1406491 1573899312.10 151.3847 60.0047 32.0000 1.9508 1.9597 408.3833 410.6637 0.3497 -1.0000 -1.0000 1406554 1573899312.20 151.3965 60.0047 32.0000 1.9523 1.9612 408.3377 410.6181 0.3496 -1.0000 -1.0000 1406616 1573899312.30 151.4780 60.0047 32.0000 1.9519 1.9609 408.3217 410.6018 0.3497 -1.0000 -1.0000 1406679 1573899312.40 151.4780 60.0047 32.0000 1.9522 1.9612 408.3117 410.5924 0.3495 -1.0000 -1.0000 1406773 1573899312.50 151.4780 60.0047 32.0000 1.9496 1.9585 408.2677 410.5445 0.3492 -1.0000 -1.0000 1406835 1573899312.60 151.4780 60.0047 32.0000 1.9502 1.9591 408.3155 410.5915 0.3489 -1.0000 -1.0000 1406913 1573899312.70 151.4780 60.0047 32.0000 1.9502 1.9591 408.4219 410.6966 0.3488 -1.0000 -1.0000 1406976 1573899312.80 151.5142 60.0047 32.0000 1.9503 1.9592 408.4063 410.6824 0.3490 -1.0000 -1.0000 1407038 1573899312.90 151.5170 60.0047 32.0000 1.9495 1.9584 408.4319 410.7078 0.3489 -1.0000 -1.0000 1407288 1573899313.00 151.5170 60.0047 32.0000 1.9498 1.9587 408.3965 410.6727 0.3491 -1.0000 -1.0000 1407351 1573899313.10 151.5170 60.0047 32.0000 1.9507 1.9597 408.4800 410.7579 0.3491 -1.0000 -1.0000 1407429 1573899313.20 151.5170 60.0047 32.0000 1.9505 1.9594 408.3757 410.6520 0.3490 -1.0000 -1.0000 1407491 1573899313.30 151.5170 60.0047 32.0000 1.9507 1.9597 408.3062 410.5829 0.3491 -1.0000 -1.0000 1407554 1573899313.40 151.5170 60.0047 32.0000 1.9510 1.9599 408.2863 410.5621 0.3490 -1.0000 -1.0000 1407632 1573899313.50 151.5170 60.0047 32.0000 1.9517 1.9606 408.2424 410.5194 0.3494 -1.0000 -1.0000 1407694 1573899313.60 151.5170 60.0047 32.0000 1.9511 1.9600 408.2908 410.5670 0.3492 -1.0000 -1.0000 1407757 1573899313.70 151.5170 60.0047 32.0000 1.9506 1.9596 408.3905 410.6696 0.3493 -1.0000 -1.0000 1407819 1573899313.80 151.5170 60.0047 32.0000 1.9497 1.9587 408.4168 410.6959 0.3496 -1.0000 -1.0000 1407882 1573899313.90 151.5162 60.0047 32.0000 1.9504 1.9593 408.3537 410.6318 0.3493 -1.0000 -1.0000 1407944 1573899314.00 151.5123 60.0047 32.0000 1.9502 1.9591 408.3425 410.6214 0.3495 -1.0000 -1.0000 1408304 1573899314.10 151.5123 60.0047 32.0000 1.9503 1.9593 408.5079 410.7884 0.3495 -1.0000 -1.0000 1408366 1573899314.20 151.5123 60.0047 32.0000 1.9503 1.9592 408.4004 410.6814 0.3497 -1.0000 -1.0000 1408601 1573899314.30 151.5123 60.0047 32.0000 1.9504 1.9593 408.4392 410.7200 0.3497 -1.0000 -1.0000 1408663 1573899314.40 151.5123 60.0047 32.0000 1.9511 1.9600 408.2987 410.5804 0.3500 -1.0000 -1.0000 1408726 1573899314.50 151.5123 60.0047 32.0000 1.9510 1.9600 408.2383 410.5195 0.3498 -1.0000 -1.0000 1408788 1573899314.60 151.4669 60.0045 32.0000 1.9509 1.9599 408.2977 410.5796 0.3499 -1.0000 -1.0000 1408866 1573899314.70 151.4669 60.0045 32.0000 1.9512 1.9602 408.3009 410.5822 0.3498 -1.0000 -1.0000 1408929 1573899314.80 151.4669 60.0045 32.0000 1.9503 1.9593 408.3593 410.6405 0.3498 -1.0000 -1.0000 1408991 1573899314.90 151.4669 60.0045 32.0000 1.9504 1.9593 408.3200 410.6020 0.3500 -1.0000 -1.0000 1409069 1573899315.00 151.4669 60.0045 32.0000 1.9501 1.9591 408.4489 410.7325 0.3500 -1.0000 -1.0000 1409616 1573899315.10 151.4530 60.0045 32.0000 1.9504 1.9594 408.3690 410.6505 0.3498 -1.0000 -1.0000 1409694 1573899315.20 151.4169 60.0045 32.0000 1.9507 1.9597 408.4084 410.6932 0.3502 -1.0000 -1.0000 1409773 1573899315.30 151.4169 60.0045 32.0000 1.9502 1.9592 408.4256 410.7099 0.3502 -1.0000 -1.0000 1409835 1573899315.40 151.4169 60.0045 32.0000 1.9508 1.9598 408.4282 410.7111 0.3499 -1.0000 -1.0000 1409913 1573899315.50 151.4169 60.0045 32.0000 1.9510 1.9599 408.4018 410.6844 0.3500 -1.0000 -1.0000 1409976 1573899315.60 151.4169 60.0045 32.0000 1.9519 1.9608 408.1911 410.4736 0.3501 -1.0000 -1.0000 1410038 1573899315.70 151.5341 60.0045 32.0000 1.9515 1.9604 408.2342 410.5177 0.3503 -1.0000 -1.0000 1410116 1573899315.80 151.5341 60.0045 32.0000 1.9511 1.9601 408.3652 410.6496 0.3502 -1.0000 -1.0000 1410179 1573899315.90 151.5341 60.0045 32.0000 1.9502 1.9591 408.4649 410.7489 0.3501 -1.0000 -1.0000 1410241 1573899316.00 151.5341 60.0045 32.0000 1.9501 1.9591 408.4846 410.7685 0.3501 -1.0000 -1.0000 1410788 1573899316.10 151.5341 60.0045 32.0000 1.9504 1.9594 408.3839 410.6689 0.3503 -1.0000 -1.0000 1410851 1573899316.20 151.5341 60.0045 32.0000 1.9499 1.9589 408.4916 410.7775 0.3503 -1.0000 -1.0000 1410913 1573899316.30 151.5152 60.0045 32.0000 1.9506 1.9595 408.3560 410.6412 0.3504 -1.0000 -1.0000 1410991 1573899316.40 151.5152 60.0045 32.0000 1.9505 1.9594 408.3198 410.6012 0.3499 -1.0000 -1.0000 1411054 1573899316.50 151.5152 60.0045 32.0000 1.9508 1.9598 408.2303 410.5135 0.3502 -1.0000 -1.0000 1411116 1573899316.60 151.5152 60.0045 32.0000 1.9512 1.9602 408.2220 410.5057 0.3503 -1.0000 -1.0000 1411194 1573899316.70 151.5152 60.0045 32.0000 1.9508 1.9598 408.3863 410.6705 0.3502 -1.0000 -1.0000 1411257 1573899316.80 151.5152 60.0045 32.0000 1.9502 1.9592 408.4096 410.6924 0.3499 -1.0000 -1.0000 1411319 1573899316.90 151.5152 60.0045 32.0000 1.9503 1.9592 408.3872 410.6688 0.3498 -1.0000 -1.0000 1411382 1573899317.00 151.5152 60.0045 32.0000 1.9503 1.9592 408.3886 410.6709 0.3499 -1.0000 -1.0000 1411444 1573899317.10 151.5152 60.0045 32.0000 1.9505 1.9594 408.4123 410.6957 0.3500 -1.0000 -1.0000 1411523 1573899317.20 151.5152 60.0045 32.0000 1.9502 1.9592 408.4171 410.6993 0.3498 -1.0000 -1.0000 1411585 1573899317.30 151.5152 60.0045 32.0000 1.9505 1.9594 408.4070 410.6915 0.3502 -1.0000 -1.0000 1411648 1573899317.40 151.5152 60.0045 32.0000 1.9510 1.9600 408.3457 410.6286 0.3500 -1.0000 -1.0000 1411726 1573899317.50 151.5152 60.0045 32.0000 1.9509 1.9599 408.2325 410.5152 0.3501 -1.0000 -1.0000 1411788 1573899317.60 151.5582 60.0045 32.0000 1.9504 1.9593 408.2495 410.5314 0.3499 -1.0000 -1.0000 1411851 1573899317.70 151.5582 60.0045 32.0000 1.9512 1.9602 408.1734 410.4553 0.3501 -1.0000 -1.0000 1412210 1573899317.80 151.5582 60.0045 32.0000 1.9515 1.9604 408.3583 410.6420 0.3501 -1.0000 -1.0000 1412273 1573899317.90 151.5582 60.0045 32.0000 1.9501 1.9590 408.4606 410.7421 0.3496 -1.0000 -1.0000 1412335 1573899318.00 151.5582 60.0045 32.0000 1.9502 1.9591 408.5988 410.8804 0.3496 -1.0000 -1.0000 1412398 1573899318.10 151.5582 60.0045 32.0000 1.9483 1.9572 408.5241 410.8051 0.3494 -1.0000 -1.0000 1412476 1573899318.20 151.5582 60.0045 32.0000 1.9512 1.9602 408.4105 410.6884 0.3491 -1.0000 -1.0000 1412538 1573899318.30 151.5582 60.0045 32.0000 1.9512 1.9602 408.3967 410.6755 0.3493 -1.0000 -1.0000 1412601 1573899318.40 151.5582 60.0045 32.0000 1.9516 1.9606 408.3180 410.5947 0.3490 -1.0000 -1.0000 1412663 1573899318.50 151.5582 60.0045 32.0000 1.9515 1.9604 408.3028 410.5797 0.3492 -1.0000 -1.0000 1412726 1573899318.60 151.5582 60.0045 32.0000 1.9511 1.9600 408.2405 410.5156 0.3490 -1.0000 -1.0000 1413351 1573899318.70 151.4532 60.0045 32.0000 1.9509 1.9599 408.3536 410.6297 0.3489 -1.0000 -1.0000 1413413 1573899318.80 151.4368 60.0045 32.0000 1.9505 1.9594 408.2624 410.5376 0.3490 -1.0000 -1.0000 1413476 1573899318.90 151.4368 60.0045 32.0000 1.9507 1.9596 408.3918 410.6659 0.3487 -1.0000 -1.0000 1413554 1573899319.00 151.4368 60.0045 32.0000 1.9507 1.9596 408.4037 410.6796 0.3489 -1.0000 -1.0000 1413616 1573899319.10 151.4368 60.0045 32.0000 1.9506 1.9596 408.2312 410.5060 0.3489 -1.0000 -1.0000 1413679 1573899319.20 151.4368 60.0045 32.0000 1.9513 1.9602 408.3660 410.6419 0.3489 -1.0000 -1.0000 1413741 1573899319.30 151.4841 60.0045 32.0000 1.9512 1.9601 408.3381 410.6139 0.3487 -1.0000 -1.0000 1413804 1573899319.40 151.4841 60.0045 32.0000 1.9514 1.9603 408.2915 410.5669 0.3488 -1.0000 -1.0000 1413882 1573899319.50 151.4841 60.0045 32.0000 1.9512 1.9602 408.3299 410.6055 0.3491 -1.0000 -1.0000 1413944 1573899319.60 151.4841 60.0045 32.0000 1.9507 1.9596 408.4240 410.7019 0.3492 -1.0000 -1.0000 1414288 1573899319.70 151.4841 60.0045 32.0000 1.9503 1.9592 408.4521 410.7302 0.3492 -1.0000 -1.0000 1414367 1573899319.80 151.5146 60.0047 32.0000 1.9495 1.9584 408.4488 410.7274 0.3493 -1.0000 -1.0000 1414429 1573899319.90 151.5146 60.0047 32.0000 1.9502 1.9591 408.4424 410.7208 0.3493 -1.0000 -1.0000 1414491 1573899320.00 151.5146 60.0047 32.0000 1.9493 1.9583 408.5087 410.7873 0.3492 -1.0000 -1.0000 1414569 1573899320.10 151.5146 60.0047 32.0000 1.9509 1.9599 408.4035 410.6817 0.3493 -1.0000 -1.0000 1414632 1573899320.20 151.5146 60.0047 32.0000 1.9514 1.9603 408.3051 410.5823 0.3492 -1.0000 -1.0000 1414694 1573899320.30 151.5146 60.0047 32.0000 1.9513 1.9602 408.3556 410.6341 0.3494 -1.0000 -1.0000 1414757 1573899320.40 151.5146 60.0047 32.0000 1.9507 1.9596 408.2984 410.5756 0.3491 -1.0000 -1.0000 1414819 1573899320.50 151.5146 60.0047 32.0000 1.9509 1.9599 408.3170 410.5943 0.3492 -1.0000 -1.0000 1414882 1573899320.60 151.5146 60.0047 32.0000 1.9509 1.9598 408.3451 410.6222 0.3492 -1.0000 -1.0000 1414960 1573899320.70 151.5146 60.0047 32.0000 1.9507 1.9596 408.2743 410.5519 0.3493 -1.0000 -1.0000 1415179 1573899320.80 151.5146 60.0047 32.0000 1.9506 1.9595 408.2927 410.5709 0.3494 -1.0000 -1.0000 1415241 1573899320.90 151.5146 60.0047 32.0000 1.9497 1.9587 408.4124 410.6907 0.3492 -1.0000 -1.0000 1415319 1573899321.00 151.5146 60.0047 32.0000 1.9500 1.9589 408.4296 410.7064 0.3491 -1.0000 -1.0000 1415382 1573899321.10 151.5146 60.0047 32.0000 1.9502 1.9591 408.4330 410.7121 0.3494 -1.0000 -1.0000 1415444 1573899321.20 151.4768 60.0047 32.0000 1.9504 1.9594 408.4011 410.6791 0.3493 -1.0000 -1.0000 1415523 1573899321.30 151.4768 60.0047 32.0000 1.9512 1.9601 408.2978 410.5758 0.3493 -1.0000 -1.0000 1415585 1573899321.40 151.4768 60.0047 32.0000 1.9510 1.9599 408.2701 410.5483 0.3494 -1.0000 -1.0000 1415648 1573899321.50 151.4768 60.0047 32.0000 1.9517 1.9607 408.2766 410.5546 0.3492 -1.0000 -1.0000 1415726 1573899321.60 151.4768 60.0047 32.0000 1.9519 1.9608 408.3517 410.6276 0.3490 -1.0000 -1.0000 1415788 1573899321.70 151.4768 60.0047 32.0000 1.9511 1.9600 408.3335 410.6100 0.3491 -1.0000 -1.0000 1416069 1573899321.80 151.4768 60.0047 32.0000 1.9516 1.9605 408.3328 410.6122 0.3494 -1.0000 -1.0000 1416132 1573899321.90 151.4768 60.0047 32.0000 1.9511 1.9600 408.3527 410.6307 0.3493 -1.0000 -1.0000 1416194 1573899322.00 151.4768 60.0047 32.0000 1.9502 1.9591 408.3710 410.6492 0.3493 -1.0000 -1.0000 1416273 1573899322.10 151.4768 60.0047 32.0000 1.9496 1.9586 408.4212 410.6980 0.3490 -1.0000 -1.0000 1416335 1573899322.20 151.4768 60.0047 32.0000 1.9498 1.9587 408.4580 410.7350 0.3490 -1.0000 -1.0000 1416398 1573899322.30 151.4356 60.0047 32.0000 1.9504 1.9593 408.4331 410.7107 0.3492 -1.0000 -1.0000 1416476 1573899322.40 151.4196 60.0047 32.0000 1.9513 1.9602 408.3397 410.6190 0.3496 -1.0000 -1.0000 1416523 1573899322.50 151.4196 60.0047 32.0000 1.9513 1.9603 408.2409 410.5199 0.3494 -1.0000 -1.0000 1416601 1573899322.60 151.4196 60.0047 32.0000 1.9518 1.9607 408.2390 410.5174 0.3495 -1.0000 -1.0000 1416663 1573899322.70 151.4196 60.0047 32.0000 1.9515 1.9604 408.3186 410.5978 0.3494 -1.0000 -1.0000 1417319 1573899322.80 151.4196 60.0047 32.0000 1.9508 1.9598 408.4693 410.7485 0.3493 -1.0000 -1.0000 1417382 1573899322.90 151.5092 60.0047 32.0000 1.9513 1.9603 408.3414 410.6187 0.3493 -1.0000 -1.0000 1417460 1573899323.00 151.5092 60.0047 32.0000 1.9502 1.9591 408.4815 410.7599 0.3492 -1.0000 -1.0000 1417523 1573899323.10 151.5092 60.0047 32.0000 1.9500 1.9589 408.4139 410.6928 0.3493 -1.0000 -1.0000 1417585 1573899323.20 151.5092 60.0047 32.0000 1.9504 1.9594 408.4884 410.7656 0.3490 -1.0000 -1.0000 1417648 1573899323.30 151.5092 60.0047 32.0000 1.9503 1.9592 408.4002 410.6766 0.3490 -1.0000 -1.0000 1417710 1573899323.40 151.5092 60.0047 32.0000 1.9507 1.9596 408.3853 410.6595 0.3488 -1.0000 -1.0000 1417788 1573899323.50 151.4425 60.0047 32.0000 1.9513 1.9603 408.3004 410.5770 0.3492 -1.0000 -1.0000 1417851 1573899323.60 151.4425 60.0047 32.0000 1.9511 1.9600 408.1975 410.4727 0.3489 -1.0000 -1.0000 1417913 1573899323.70 151.4425 60.0047 32.0000 1.9515 1.9604 408.2944 410.5694 0.3489 -1.0000 -1.0000 1417991 1573899323.80 151.4425 60.0047 32.0000 1.9515 1.9604 408.4556 410.7319 0.3490 -1.0000 -1.0000 1418710 1573899323.90 151.4425 60.0047 32.0000 1.9505 1.9595 408.4467 410.7241 0.3491 -1.0000 -1.0000 1418773 1573899324.00 151.4619 60.0045 32.0000 1.9507 1.9597 408.4850 410.7632 0.3492 -1.0000 -1.0000 1418851 1573899324.10 151.4922 60.0042 32.0000 1.9507 1.9596 408.5548 410.8330 0.3491 -1.0000 -1.0000 1418913 1573899324.20 151.4922 60.0042 32.0000 1.9499 1.9589 408.3952 410.6723 0.3491 -1.0000 -1.0000 1418976 1573899324.30 151.4922 60.0042 32.0000 1.9503 1.9592 408.3598 410.6383 0.3494 -1.0000 -1.0000 1419054 1573899324.40 151.4922 60.0042 32.0000 1.9508 1.9598 408.3500 410.6270 0.3491 -1.0000 -1.0000 1419116 1573899324.50 151.4922 60.0042 32.0000 1.9507 1.9596 408.3233 410.6008 0.3492 -1.0000 -1.0000 1419163 1573899324.60 151.4922 60.0042 32.0000 1.9508 1.9598 408.2750 410.5532 0.3494 -1.0000 -1.0000 1419241 1573899324.70 151.4922 60.0042 32.0000 1.9510 1.9599 408.2925 410.5701 0.3492 -1.0000 -1.0000 1419304 1573899324.80 151.4922 60.0042 32.0000 1.9512 1.9601 408.3573 410.6349 0.3492 -1.0000 -1.0000 1419585 1573899324.90 151.4922 60.0042 32.0000 1.9509 1.9599 408.4189 410.6979 0.3494 -1.0000 -1.0000 1419648 1573899325.00 151.4922 60.0042 32.0000 1.9508 1.9597 408.5269 410.8080 0.3495 -1.0000 -1.0000 1419726 1573899325.10 151.4922 60.0042 32.0000 1.9506 1.9595 408.4792 410.7580 0.3493 -1.0000 -1.0000 1419835 1573899325.20 151.5247 60.0042 32.0000 1.9502 1.9591 408.4281 410.7058 0.3491 -1.0000 -1.0000 1419913 1573899325.30 151.5247 60.0042 32.0000 1.9504 1.9593 408.4801 410.7604 0.3494 -1.0000 -1.0000 1419960 1573899325.40 151.5247 60.0042 32.0000 1.9510 1.9600 408.3352 410.6135 0.3494 -1.0000 -1.0000 1420038 1573899325.50 151.5247 60.0042 32.0000 1.9510 1.9600 408.3300 410.6085 0.3493 -1.0000 -1.0000 1420101 1573899325.60 151.5247 60.0042 32.0000 1.9516 1.9605 408.3179 410.5954 0.3493 -1.0000 -1.0000 1420163 1573899325.70 151.5247 60.0042 32.0000 1.9518 1.9607 408.3737 410.6524 0.3493 -1.0000 -1.0000 1420241 1573899325.80 151.5247 60.0042 32.0000 1.9520 1.9610 408.3234 410.6003 0.3491 -1.0000 -1.0000 1420319 1573899325.90 151.5247 60.0042 32.0000 1.9517 1.9607 408.3202 410.5984 0.3493 -1.0000 -1.0000 1420382 1573899326.00 151.5247 60.0042 32.0000 1.9512 1.9601 408.3310 410.6077 0.3491 -1.0000 -1.0000 1420444 1573899326.10 151.5247 60.0042 32.0000 1.9512 1.9602 408.3627 410.6389 0.3489 -1.0000 -1.0000 1420507 1573899326.20 151.5247 60.0042 32.0000 1.9511 1.9600 408.4079 410.6833 0.3488 -1.0000 -1.0000 1420585 1573899326.30 151.5217 60.0042 32.0000 1.9505 1.9594 408.5077 410.7836 0.3489 -1.0000 -1.0000 1420648 1573899326.40 151.5133 60.0042 32.0000 1.9504 1.9593 408.5015 410.7782 0.3489 -1.0000 -1.0000 1420710 1573899326.50 151.5133 60.0042 32.0000 1.9503 1.9592 408.5662 410.8411 0.3487 -1.0000 -1.0000 1420773 1573899326.60 151.5133 60.0042 32.0000 1.9511 1.9600 408.3646 410.6396 0.3489 -1.0000 -1.0000 1420851 1573899326.70 151.5133 60.0042 32.0000 1.9510 1.9599 408.3601 410.6343 0.3486 -1.0000 -1.0000 1420913 1573899326.80 151.5133 60.0042 32.0000 1.9514 1.9603 408.3144 410.5898 0.3489 -1.0000 -1.0000 1420976 1573899326.90 151.5133 60.0042 32.0000 1.9516 1.9605 408.2874 410.5626 0.3489 -1.0000 -1.0000 1421085 1573899327.00 151.5279 60.0042 32.0000 1.9517 1.9606 408.3951 410.6705 0.3488 -1.0000 -1.0000 1421148 1573899327.10 151.5485 60.0042 32.0000 1.9507 1.9596 408.3891 410.6630 0.3485 -1.0000 -1.0000 1421226 1573899327.20 151.5485 60.0042 32.0000 1.9505 1.9594 408.3651 410.6390 0.3485 -1.0000 -1.0000 1421288 1573899327.30 151.5485 60.0042 32.0000 1.9500 1.9590 408.4315 410.7058 0.3485 -1.0000 -1.0000 1421351 1573899327.40 151.5485 60.0042 32.0000 1.9509 1.9598 408.4473 410.7214 0.3486 -1.0000 -1.0000 1421413 1573899327.50 151.5485 60.0042 32.0000 1.9512 1.9602 408.3523 410.6260 0.3487 -1.0000 -1.0000 1421476 1573899327.60 151.5295 60.0042 32.0000 1.9508 1.9598 408.3255 410.6015 0.3489 -1.0000 -1.0000 1421538 1573899327.70 151.5295 60.0042 32.0000 1.9508 1.9597 408.2841 410.5592 0.3489 -1.0000 -1.0000 1421616 1573899327.80 151.5295 60.0042 32.0000 1.9509 1.9599 408.2966 410.5717 0.3489 -1.0000 -1.0000 1421679 1573899327.90 151.5295 60.0042 32.0000 1.9509 1.9598 408.3317 410.6067 0.3490 -1.0000 -1.0000 1422319 1573899328.00 151.5295 60.0042 32.0000 1.9516 1.9606 408.3097 410.5866 0.3492 -1.0000 -1.0000 1422398 1573899328.10 151.4694 60.0042 32.0000 1.9507 1.9597 408.4386 410.7151 0.3489 -1.0000 -1.0000 1422460 1573899328.20 151.4425 60.0042 32.0000 1.9500 1.9590 408.4395 410.7161 0.3490 -1.0000 -1.0000 1422523 1573899328.30 151.4425 60.0042 32.0000 1.9502 1.9591 408.3351 410.6118 0.3492 -1.0000 -1.0000 1422601 1573899328.40 151.4425 60.0042 32.0000 1.9507 1.9596 408.4149 410.6910 0.3490 -1.0000 -1.0000 1422663 1573899328.50 151.4425 60.0042 32.0000 1.9497 1.9586 408.3349 410.6130 0.3493 -1.0000 -1.0000 1422726 1573899328.60 151.4425 60.0042 32.0000 1.9505 1.9594 408.3545 410.6325 0.3492 -1.0000 -1.0000 1422788 1573899328.70 151.4745 60.0042 32.0000 1.9503 1.9592 408.3927 410.6714 0.3494 -1.0000 -1.0000 1422851 1573899328.80 151.4745 60.0042 32.0000 1.9503 1.9592 408.3043 410.5820 0.3492 -1.0000 -1.0000 1422913 1573899328.90 151.4745 60.0042 32.0000 1.9508 1.9597 408.2543 410.5304 0.3492 -1.0000 -1.0000 1423054 1573899329.00 151.4745 60.0042 32.0000 1.9515 1.9604 408.2408 410.5181 0.3492 -1.0000 -1.0000 1423116 1573899329.10 151.4745 60.0042 32.0000 1.9510 1.9600 408.2409 410.5170 0.3492 -1.0000 -1.0000 1423194 1573899329.20 151.4664 60.0042 32.0000 1.9512 1.9602 408.4111 410.6891 0.3492 -1.0000 -1.0000 1423257 1573899329.30 151.4379 60.0042 32.0000 1.9507 1.9596 408.4844 410.7625 0.3492 -1.0000 -1.0000 1423319 1573899329.40 151.4379 60.0042 32.0000 1.9500 1.9589 408.4243 410.7015 0.3491 -1.0000 -1.0000 1423554 1573899329.50 151.4379 60.0042 32.0000 1.9504 1.9593 408.4232 410.7011 0.3492 -1.0000 -1.0000 1423616 1573899329.60 151.4379 60.0042 32.0000 1.9508 1.9597 408.3737 410.6520 0.3493 -1.0000 -1.0000 1423679 1573899329.70 151.4379 60.0042 32.0000 1.9505 1.9595 408.3550 410.6335 0.3493 -1.0000 -1.0000 1423757 1573899329.80 151.4662 60.0047 32.0000 1.9518 1.9607 408.3695 410.6469 0.3492 -1.0000 -1.0000 1423819 1573899329.90 151.4662 60.0047 32.0000 1.9512 1.9602 408.2939 410.5718 0.3493 -1.0000 -1.0000 1424038 1573899330.00 151.4662 60.0047 32.0000 1.9513 1.9603 408.2056 410.4827 0.3493 -1.0000 -1.0000 1424116 1573899330.10 151.4662 60.0047 32.0000 1.9507 1.9596 408.2956 410.5747 0.3495 -1.0000 -1.0000 1424179 1573899330.20 151.4662 60.0047 32.0000 1.9510 1.9599 408.2776 410.5558 0.3493 -1.0000 -1.0000 1424241 1573899330.30 151.4662 60.0047 32.0000 1.9515 1.9605 408.2606 410.5390 0.3494 -1.0000 -1.0000 1424304 1573899330.40 151.4572 60.0047 32.0000 1.9507 1.9597 408.3833 410.6621 0.3495 -1.0000 -1.0000 1424538 1573899330.50 151.4572 60.0047 32.0000 1.9504 1.9594 408.4342 410.7141 0.3494 -1.0000 -1.0000 1424601 1573899330.60 151.4572 60.0047 32.0000 1.9508 1.9597 408.3596 410.6379 0.3493 -1.0000 -1.0000 1424679 1573899330.70 151.4572 60.0047 32.0000 1.9513 1.9603 408.3953 410.6746 0.3493 -1.0000 -1.0000 1424726 1573899330.80 151.4572 60.0047 32.0000 1.9514 1.9604 408.3851 410.6612 0.3487 -1.0000 -1.0000 1424788 1573899330.90 151.4652 60.0047 32.0000 1.9515 1.9604 408.3748 410.6484 0.3487 -1.0000 -1.0000 1425226 1573899331.00 151.5277 60.0047 32.0000 1.9524 1.9613 408.3115 410.5841 0.3485 -1.0000 -1.0000 1425288 1573899331.10 151.5277 60.0047 32.0000 1.9511 1.9601 408.3486 410.6202 0.3482 -1.0000 -1.0000 1425366 1573899331.20 151.5277 60.0047 32.0000 1.9510 1.9599 408.2798 410.5504 0.3483 -1.0000 -1.0000 1425429 1573899331.30 151.5277 60.0047 32.0000 1.9507 1.9596 408.3216 410.5922 0.3482 -1.0000 -1.0000 1425491 1573899331.40 151.5277 60.0047 32.0000 1.9511 1.9600 408.2766 410.5467 0.3480 -1.0000 -1.0000 1425554 1573899331.50 151.4534 60.0047 32.0000 1.9511 1.9600 408.4244 410.6949 0.3482 -1.0000 -1.0000 1425632 1573899331.60 151.4534 60.0047 32.0000 1.9508 1.9597 408.4957 410.7676 0.3482 -1.0000 -1.0000 1425679 1573899331.70 151.4534 60.0047 32.0000 1.9499 1.9588 408.5023 410.7737 0.3482 -1.0000 -1.0000 1425757 1573899331.80 151.4534 60.0047 32.0000 1.9506 1.9595 408.4289 410.7006 0.3484 -1.0000 -1.0000 1425819 1573899331.90 151.4534 60.0047 32.0000 1.9520 1.9610 408.3247 410.5963 0.3483 -1.0000 -1.0000 1425882 1573899332.00 151.4534 60.0047 32.0000 1.9520 1.9609 408.3614 410.6317 0.3482 -1.0000 -1.0000 1425960 1573899332.10 151.5365 60.0047 32.0000 1.9517 1.9607 408.2564 410.5274 0.3483 -1.0000 -1.0000 1426023 1573899332.20 151.5876 60.0047 32.0000 1.9517 1.9607 408.2866 410.5574 0.3482 -1.0000 -1.0000 1426085 1573899332.30 151.5876 60.0047 32.0000 1.9514 1.9603 408.3357 410.6058 0.3480 -1.0000 -1.0000 1426163 1573899332.40 151.5876 60.0047 32.0000 1.9515 1.9605 408.3265 410.5942 0.3477 -1.0000 -1.0000 1426226 1573899332.50 151.5876 60.0047 32.0000 1.9511 1.9600 408.3239 410.5939 0.3479 -1.0000 -1.0000 1426319 1573899332.60 151.5377 60.0047 32.0000 1.9512 1.9601 408.4532 410.7216 0.3478 -1.0000 -1.0000 1426398 1573899332.70 151.5377 60.0047 32.0000 1.9509 1.9598 408.4584 410.7268 0.3476 -1.0000 -1.0000 1426460 1573899332.80 151.5377 60.0047 32.0000 1.9517 1.9606 408.5266 410.7947 0.3477 -1.0000 -1.0000 1426523 1573899332.90 151.5377 60.0047 32.0000 1.9508 1.9597 408.5132 410.7831 0.3479 -1.0000 -1.0000 1426585 1573899333.00 151.5377 60.0047 32.0000 1.9514 1.9603 408.4530 410.7219 0.3478 -1.0000 -1.0000 1427304 1573899333.10 151.5377 60.0047 32.0000 1.9520 1.9609 408.3410 410.6077 0.3475 -1.0000 -1.0000 1427366 1573899333.20 151.4823 60.0047 32.0000 1.9511 1.9600 408.3508 410.6166 0.3475 -1.0000 -1.0000 1427429 1573899333.30 151.4823 60.0047 32.0000 1.9519 1.9608 408.3715 410.6377 0.3474 -1.0000 -1.0000 1427491 1573899333.40 151.4823 60.0047 32.0000 1.9520 1.9609 408.3920 410.6586 0.3476 -1.0000 -1.0000 1427569 1573899333.50 151.4823 60.0047 32.0000 1.9513 1.9602 408.3960 410.6621 0.3474 -1.0000 -1.0000 1427632 1573899333.60 151.4823 60.0047 32.0000 1.9507 1.9596 408.4968 410.7623 0.3472 -1.0000 -1.0000 1427694 1573899333.70 151.4823 60.0047 32.0000 1.9509 1.9598 408.4903 410.7552 0.3472 -1.0000 -1.0000 1427773 1573899333.80 151.6259 60.0047 32.0000 1.9515 1.9604 408.5261 410.7923 0.3474 -1.0000 -1.0000 1427835 1573899333.90 151.6259 60.0047 32.0000 1.9520 1.9609 408.5454 410.8139 0.3477 -1.0000 -1.0000 1427898 1573899334.00 151.6259 60.0047 32.0000 1.9522 1.9611 408.4263 410.6953 0.3480 -1.0000 -1.0000 1428085 1573899334.10 151.6259 60.0047 32.0000 1.9515 1.9605 408.3976 410.6664 0.3478 -1.0000 -1.0000 1428148 1573899334.20 151.6259 60.0047 32.0000 1.9518 1.9607 408.3449 410.6140 0.3478 -1.0000 -1.0000 1428210 1573899334.30 151.4483 60.0047 32.0000 1.9513 1.9602 408.3236 410.5921 0.3480 -1.0000 -1.0000 1428273 1573899334.40 151.4483 60.0047 32.0000 1.9505 1.9594 408.3239 410.5935 0.3480 -1.0000 -1.0000 1428351 1573899334.50 151.4483 60.0047 32.0000 1.9509 1.9598 408.3259 410.5943 0.3479 -1.0000 -1.0000 1428601 1573899334.60 151.4483 60.0047 32.0000 1.9507 1.9596 408.3649 410.6341 0.3479 -1.0000 -1.0000 1428679 1573899334.70 151.4483 60.0047 32.0000 1.9504 1.9594 408.3869 410.6582 0.3483 -1.0000 -1.0000 1428741 1573899334.80 151.4774 60.0047 32.0000 1.9502 1.9591 408.4617 410.7338 0.3482 -1.0000 -1.0000 1428804 1573899334.90 151.5378 60.0048 32.0000 1.9503 1.9592 408.4531 410.7243 0.3482 -1.0000 -1.0000 1428898 1573899335.00 151.5378 60.0048 32.0000 1.9510 1.9599 408.4902 410.7628 0.3484 -1.0000 -1.0000 1428991 1573899335.10 151.5378 60.0048 32.0000 1.9509 1.9599 408.3712 410.6426 0.3482 -1.0000 -1.0000 1429070 1573899335.20 151.5378 60.0048 32.0000 1.9510 1.9599 408.4904 410.7626 0.3484 -1.0000 -1.0000 1429132 1573899335.30 151.5378 60.0048 32.0000 1.9511 1.9600 408.4311 410.7035 0.3483 -1.0000 -1.0000 1429194 1573899335.40 151.4272 60.0048 32.0000 1.9517 1.9607 408.2845 410.5554 0.3483 -1.0000 -1.0000 1429273 1573899335.50 151.4272 60.0048 32.0000 1.9514 1.9603 408.3142 410.5860 0.3484 -1.0000 -1.0000 1429335 1573899335.60 151.4272 60.0048 32.0000 1.9512 1.9601 408.2713 410.5434 0.3485 -1.0000 -1.0000 1429569 1573899335.70 151.4272 60.0048 32.0000 1.9515 1.9604 408.3388 410.6123 0.3486 -1.0000 -1.0000 1429632 1573899335.80 151.4272 60.0048 32.0000 1.9505 1.9594 408.3612 410.6352 0.3487 -1.0000 -1.0000 1429694 1573899335.90 151.4848 60.0048 32.0000 1.9510 1.9599 408.4145 410.6892 0.3488 -1.0000 -1.0000 1429757 1573899336.00 151.5204 60.0048 32.0000 1.9520 1.9610 408.4317 410.7075 0.3490 -1.0000 -1.0000 1429835 1573899336.10 151.5204 60.0048 32.0000 1.9514 1.9604 408.5663 410.8438 0.3489 -1.0000 -1.0000 1430585 1573899336.20 151.5204 60.0048 32.0000 1.9510 1.9600 408.4890 410.7662 0.3492 -1.0000 -1.0000 1430648 1573899336.30 151.5204 60.0048 32.0000 1.9507 1.9597 408.5220 410.8001 0.3491 -1.0000 -1.0000 1430710 1573899336.40 151.5204 60.0048 32.0000 1.9519 1.9609 408.4660 410.7429 0.3491 -1.0000 -1.0000 1430788 1573899336.50 151.5049 60.0048 32.0000 1.9508 1.9597 408.4216 410.7005 0.3494 -1.0000 -1.0000 1430851 1573899336.60 151.5049 60.0048 32.0000 1.9512 1.9602 408.3011 410.5797 0.3494 -1.0000 -1.0000 1430913 1573899336.70 151.5049 60.0048 32.0000 1.9513 1.9603 408.3041 410.5835 0.3497 -1.0000 -1.0000 1430976 1573899336.80 151.5049 60.0048 32.0000 1.9515 1.9605 408.3454 410.6246 0.3494 -1.0000 -1.0000 1431038 1573899336.90 151.5049 60.0048 32.0000 1.9511 1.9600 408.3896 410.6687 0.3494 -1.0000 -1.0000 1431116 1573899337.00 151.4911 60.0048 32.0000 1.9513 1.9603 408.4991 410.7776 0.3492 -1.0000 -1.0000 1431179 1573899337.10 151.4810 60.0048 32.0000 1.9511 1.9601 408.4584 410.7364 0.3492 -1.0000 -1.0000 1431319 1573899337.20 151.4810 60.0048 32.0000 1.9508 1.9597 408.4842 410.7636 0.3494 -1.0000 -1.0000 1431382 1573899337.30 151.4810 60.0048 32.0000 1.9511 1.9601 408.3639 410.6425 0.3494 -1.0000 -1.0000 1431444 1573899337.40 151.4810 60.0048 32.0000 1.9509 1.9598 408.4238 410.7034 0.3495 -1.0000 -1.0000 1431523 1573899337.50 151.4810 60.0048 32.0000 1.9514 1.9604 408.3458 410.6244 0.3494 -1.0000 -1.0000 1431585 1573899337.60 151.5485 60.0048 32.0000 1.9516 1.9605 408.3702 410.6487 0.3493 -1.0000 -1.0000 1431788 1573899337.70 151.5485 60.0048 32.0000 1.9519 1.9609 408.2841 410.5618 0.3493 -1.0000 -1.0000 1431851 1573899337.80 151.5485 60.0048 32.0000 1.9514 1.9604 408.2960 410.5732 0.3492 -1.0000 -1.0000 1431913 1573899337.90 151.5485 60.0048 32.0000 1.9517 1.9606 408.3455 410.6208 0.3489 -1.0000 -1.0000 1431976 1573899338.00 151.5485 60.0048 32.0000 1.9504 1.9594 408.4130 410.6887 0.3488 -1.0000 -1.0000 1432054 1573899338.10 151.4729 60.0048 32.0000 1.9505 1.9594 408.5020 410.7773 0.3487 -1.0000 -1.0000 1432116 1573899338.20 151.4075 60.0048 32.0000 1.9505 1.9594 408.5542 410.8298 0.3487 -1.0000 -1.0000 1432304 1573899338.30 151.4075 60.0048 32.0000 1.9503 1.9592 408.3691 410.6437 0.3488 -1.0000 -1.0000 1432382 1573899338.40 151.4075 60.0048 32.0000 1.9503 1.9592 408.2852 410.5594 0.3487 -1.0000 -1.0000 1432444 1573899338.50 151.4075 60.0048 32.0000 1.9506 1.9596 408.3070 410.5812 0.3487 -1.0000 -1.0000 1432507 1573899338.60 151.4075 60.0048 32.0000 1.9510 1.9600 408.2938 410.5676 0.3487 -1.0000 -1.0000 1432585 1573899338.70 151.5216 60.0048 32.0000 1.9519 1.9608 408.2899 410.5626 0.3485 -1.0000 -1.0000 1432648 1573899338.80 151.5216 60.0048 32.0000 1.9514 1.9603 408.2308 410.5044 0.3487 -1.0000 -1.0000 1432710 1573899338.90 151.5216 60.0048 32.0000 1.9509 1.9599 408.2966 410.5696 0.3486 -1.0000 -1.0000 1432773 1573899339.00 151.5216 60.0048 32.0000 1.9516 1.9605 408.3230 410.5959 0.3485 -1.0000 -1.0000 1432835 1573899339.10 151.5216 60.0048 32.0000 1.9505 1.9594 408.4339 410.7078 0.3485 -1.0000 -1.0000 1432913 1573899339.20 151.4518 60.0048 32.0000 1.9497 1.9586 408.4716 410.7449 0.3485 -1.0000 -1.0000 1433085 1573899339.30 151.4428 60.0048 32.0000 1.9508 1.9597 408.4469 410.7214 0.3486 -1.0000 -1.0000 1433148 1573899339.40 151.4428 60.0048 32.0000 1.9508 1.9597 408.4595 410.7333 0.3486 -1.0000 -1.0000 1433226 1573899339.50 151.4428 60.0048 32.0000 1.9513 1.9602 408.2777 410.5520 0.3487 -1.0000 -1.0000 1433288 1573899339.60 151.4428 60.0048 32.0000 1.9517 1.9606 408.3336 410.6068 0.3486 -1.0000 -1.0000 1433351 1573899339.70 151.4543 60.0049 32.0000 1.9514 1.9604 408.3430 410.6163 0.3485 -1.0000 -1.0000 1433601 1573899339.80 151.5443 60.0050 32.0000 1.9510 1.9599 408.5317 410.8060 0.3485 -1.0000 -1.0000 1433663 1573899339.90 151.5443 60.0050 32.0000 1.9507 1.9596 408.4262 410.6987 0.3484 -1.0000 -1.0000 1433726 1573899340.00 151.5443 60.0050 32.0000 1.9503 1.9592 408.4965 410.7703 0.3486 -1.0000 -1.0000 1433804 1573899340.10 151.5443 60.0050 32.0000 1.9508 1.9597 408.5395 410.8128 0.3485 -1.0000 -1.0000 1433866 1573899340.20 151.5443 60.0050 32.0000 1.9508 1.9597 408.5373 410.8141 0.3490 -1.0000 -1.0000 1434101 1573899340.30 151.5443 60.0050 32.0000 1.9505 1.9594 408.4464 410.7221 0.3487 -1.0000 -1.0000 1434163 1573899340.40 151.4869 60.0050 32.0000 1.9513 1.9602 408.3726 410.6477 0.3489 -1.0000 -1.0000 1434226 1573899340.50 151.4869 60.0050 32.0000 1.9517 1.9606 408.2375 410.5115 0.3487 -1.0000 -1.0000 1434288 1573899340.60 151.4869 60.0050 32.0000 1.9517 1.9606 408.2579 410.5319 0.3488 -1.0000 -1.0000 1434367 1573899340.70 151.4869 60.0050 32.0000 1.9506 1.9595 408.4091 410.6846 0.3488 -1.0000 -1.0000 1434601 1573899340.80 151.4869 60.0050 32.0000 1.9507 1.9596 408.4269 410.7027 0.3489 -1.0000 -1.0000 1434663 1573899340.90 151.5078 60.0050 32.0000 1.9509 1.9598 408.4579 410.7318 0.3486 -1.0000 -1.0000 1434726 1573899341.00 151.5412 60.0050 32.0000 1.9511 1.9601 408.4902 410.7655 0.3488 -1.0000 -1.0000 1434788 1573899341.10 151.5412 60.0050 32.0000 1.9506 1.9595 408.4831 410.7591 0.3489 -1.0000 -1.0000 1434867 1573899341.20 151.5412 60.0050 32.0000 1.9518 1.9607 408.4363 410.7115 0.3488 -1.0000 -1.0000 1435054 1573899341.30 151.5412 60.0050 32.0000 1.9507 1.9597 408.4609 410.7373 0.3490 -1.0000 -1.0000 1435116 1573899341.40 151.5412 60.0050 32.0000 1.9511 1.9600 408.3790 410.6540 0.3488 -1.0000 -1.0000 1435179 1573899341.50 151.4957 60.0050 32.0000 1.9516 1.9605 408.3064 410.5814 0.3488 -1.0000 -1.0000 1435241 1573899341.60 151.4957 60.0050 32.0000 1.9518 1.9607 408.3346 410.6098 0.3489 -1.0000 -1.0000 1435304 1573899341.70 151.4957 60.0050 32.0000 1.9526 1.9615 408.3239 410.5982 0.3487 -1.0000 -1.0000 1435866 1573899341.80 151.4957 60.0050 32.0000 1.9518 1.9608 408.4988 410.7741 0.3488 -1.0000 -1.0000 1435976 1573899341.90 151.4957 60.0050 32.0000 1.9504 1.9593 408.4663 410.7415 0.3488 -1.0000 -1.0000 1436038 1573899342.00 151.5166 60.0050 32.0000 1.9511 1.9600 408.5026 410.7788 0.3489 -1.0000 -1.0000 1436116 1573899342.10 151.5166 60.0050 32.0000 1.9513 1.9602 408.4768 410.7511 0.3487 -1.0000 -1.0000 1436179 1573899342.20 151.5166 60.0050 32.0000 1.9507 1.9596 408.5152 410.7915 0.3488 -1.0000 -1.0000 1436241 1573899342.30 151.5166 60.0050 32.0000 1.9506 1.9596 408.5269 410.8038 0.3490 -1.0000 -1.0000 1436319 1573899342.40 151.5166 60.0050 32.0000 1.9509 1.9598 408.4270 410.7010 0.3488 -1.0000 -1.0000 1436382 1573899342.50 151.5036 60.0050 32.0000 1.9511 1.9600 408.4261 410.7029 0.3490 -1.0000 -1.0000 1436444 1573899342.60 151.4464 60.0050 32.0000 1.9518 1.9608 408.3555 410.6321 0.3491 -1.0000 -1.0000 1436523 1573899342.70 151.4464 60.0050 32.0000 1.9521 1.9610 408.2678 410.5428 0.3490 -1.0000 -1.0000 1436585 1573899342.80 151.4464 60.0050 32.0000 1.9517 1.9606 408.2633 410.5393 0.3490 -1.0000 -1.0000 1436804 1573899342.90 151.4464 60.0050 32.0000 1.9519 1.9608 408.3930 410.6694 0.3491 -1.0000 -1.0000 1436882 1573899343.00 151.4464 60.0050 32.0000 1.9516 1.9605 408.5495 410.8262 0.3490 -1.0000 -1.0000 1436944 1573899343.10 151.5627 60.0050 32.0000 1.9510 1.9600 408.5703 410.8496 0.3492 -1.0000 -1.0000 1437023 1573899343.20 151.5627 60.0050 32.0000 1.9514 1.9604 408.3984 410.6765 0.3489 -1.0000 -1.0000 1437085 1573899343.30 151.5627 60.0050 32.0000 1.9519 1.9609 408.3163 410.5949 0.3494 -1.0000 -1.0000 1437304 1573899343.40 151.5627 60.0050 32.0000 1.9515 1.9605 408.2657 410.5425 0.3492 -1.0000 -1.0000 1437382 1573899343.50 151.5627 60.0050 32.0000 1.9513 1.9603 408.2496 410.5258 0.3491 -1.0000 -1.0000 1437444 1573899343.60 151.5627 60.0050 32.0000 1.9520 1.9609 408.1945 410.4708 0.3492 -1.0000 -1.0000 1437507 1573899343.70 151.5627 60.0050 32.0000 1.9512 1.9602 408.3945 410.6714 0.3491 -1.0000 -1.0000 1437569 1573899343.80 151.5627 60.0050 32.0000 1.9512 1.9601 408.4319 410.7093 0.3491 -1.0000 -1.0000 1437804 1573899343.90 151.4395 60.0050 32.0000 1.9509 1.9598 408.4255 410.7025 0.3491 -1.0000 -1.0000 1437866 1573899344.00 151.4395 60.0050 32.0000 1.9511 1.9600 408.4142 410.6918 0.3493 -1.0000 -1.0000 1437944 1573899344.10 151.4395 60.0050 32.0000 1.9511 1.9600 408.3561 410.6352 0.3495 -1.0000 -1.0000 1438007 1573899344.20 151.5453 60.0050 32.0000 1.9520 1.9610 408.3837 410.6628 0.3493 -1.0000 -1.0000 1438069 1573899344.30 151.5453 60.0050 32.0000 1.9519 1.9609 408.2590 410.5383 0.3496 -1.0000 -1.0000 1438304 1573899344.40 151.5453 60.0050 32.0000 1.9513 1.9603 408.3397 410.6184 0.3493 -1.0000 -1.0000 1438367 1573899344.50 151.5453 60.0050 32.0000 1.9506 1.9595 408.3148 410.5930 0.3494 -1.0000 -1.0000 1438429 1573899344.60 151.5453 60.0050 32.0000 1.9513 1.9602 408.3907 410.6689 0.3491 -1.0000 -1.0000 1438507 1573899344.70 151.5340 60.0051 32.0000 1.9511 1.9601 408.4716 410.7469 0.3488 -1.0000 -1.0000 1438570 1573899344.80 151.5318 60.0052 32.0000 1.9513 1.9603 408.4384 410.7161 0.3493 -1.0000 -1.0000 1438882 1573899344.90 151.5318 60.0052 32.0000 1.9506 1.9596 408.5142 410.7919 0.3491 -1.0000 -1.0000 1438960 1573899345.00 151.5318 60.0052 32.0000 1.9507 1.9596 408.4250 410.7042 0.3494 -1.0000 -1.0000 1439023 1573899345.10 151.5318 60.0052 32.0000 1.9512 1.9601 408.4479 410.7272 0.3495 -1.0000 -1.0000 1439085 1573899345.20 151.5353 60.0052 32.0000 1.9513 1.9602 408.3280 410.6075 0.3496 -1.0000 -1.0000 1439148 1573899345.30 151.5644 60.0052 32.0000 1.9521 1.9611 408.2765 410.5572 0.3498 -1.0000 -1.0000 1439288 1573899345.40 151.5644 60.0052 32.0000 1.9521 1.9610 408.2805 410.5609 0.3497 -1.0000 -1.0000 1439366 1573899345.50 151.5644 60.0052 32.0000 1.9518 1.9608 408.2886 410.5681 0.3495 -1.0000 -1.0000 1439429 1573899345.60 151.5644 60.0052 32.0000 1.9512 1.9602 408.4164 410.6973 0.3496 -1.0000 -1.0000 1439491 1573899345.70 151.5644 60.0052 32.0000 1.9509 1.9598 408.3968 410.6766 0.3495 -1.0000 -1.0000 1439569 1573899345.80 151.4371 60.0052 32.0000 1.9510 1.9600 408.4521 410.7317 0.3494 -1.0000 -1.0000 1439835 1573899345.90 151.4371 60.0052 32.0000 1.9507 1.9597 408.3990 410.6756 0.3492 -1.0000 -1.0000 1439898 1573899346.00 151.4371 60.0052 32.0000 1.9503 1.9592 408.4438 410.7245 0.3496 -1.0000 -1.0000 1439960 1573899346.10 151.4371 60.0052 32.0000 1.9508 1.9597 408.4320 410.7111 0.3493 -1.0000 -1.0000 1440023 1573899346.20 151.4371 60.0052 32.0000 1.9513 1.9602 408.4288 410.7101 0.3497 -1.0000 -1.0000 1440085 1573899346.30 151.4666 60.0052 32.0000 1.9509 1.9599 408.3683 410.6482 0.3496 -1.0000 -1.0000 1440835 1573899346.40 151.4782 60.0052 32.0000 1.9517 1.9607 408.2819 410.5628 0.3498 -1.0000 -1.0000 1440898 1573899346.50 151.4782 60.0052 32.0000 1.9516 1.9606 408.3367 410.6181 0.3498 -1.0000 -1.0000 1440960 1573899346.60 151.4782 60.0052 32.0000 1.9522 1.9612 408.3538 410.6338 0.3497 -1.0000 -1.0000 1441054 1573899346.70 151.4782 60.0052 32.0000 1.9511 1.9600 408.5119 410.7943 0.3498 -1.0000 -1.0000 1441116 1573899346.80 151.4782 60.0052 32.0000 1.9508 1.9597 408.5081 410.7901 0.3498 -1.0000 -1.0000 1441179 1573899346.90 151.5576 60.0052 32.0000 1.9508 1.9597 408.5007 410.7831 0.3499 -1.0000 -1.0000 1441257 1573899347.00 151.5576 60.0052 32.0000 1.9507 1.9596 408.4832 410.7668 0.3500 -1.0000 -1.0000 1441304 1573899347.10 151.5576 60.0052 32.0000 1.9515 1.9604 408.4851 410.7685 0.3500 -1.0000 -1.0000 1441382 1573899347.20 151.5576 60.0052 32.0000 1.9520 1.9609 408.3877 410.6716 0.3501 -1.0000 -1.0000 1441444 1573899347.30 151.5576 60.0052 32.0000 1.9517 1.9606 408.3189 410.6004 0.3498 -1.0000 -1.0000 1441507 1573899347.40 151.5576 60.0052 32.0000 1.9517 1.9606 408.3147 410.5950 0.3496 -1.0000 -1.0000 1441585 1573899347.50 151.5576 60.0052 32.0000 1.9522 1.9611 408.3686 410.6501 0.3499 -1.0000 -1.0000 1441648 1573899347.60 151.5576 60.0052 32.0000 1.9521 1.9610 408.4022 410.6837 0.3498 -1.0000 -1.0000 1441710 1573899347.70 151.5576 60.0052 32.0000 1.9524 1.9613 408.4198 410.7033 0.3501 -1.0000 -1.0000 1441788 1573899347.80 151.5576 60.0052 32.0000 1.9524 1.9613 408.4899 410.7726 0.3499 -1.0000 -1.0000 1441851 1573899347.90 151.5640 60.0052 32.0000 1.9515 1.9604 408.5904 410.8735 0.3498 -1.0000 -1.0000 1442085 1573899348.00 151.6001 60.0052 32.0000 1.9519 1.9609 408.5734 410.8554 0.3497 -1.0000 -1.0000 1442148 1573899348.10 151.6001 60.0052 32.0000 1.9511 1.9600 408.4344 410.7152 0.3496 -1.0000 -1.0000 1442210 1573899348.20 151.6001 60.0052 32.0000 1.9515 1.9605 408.5136 410.7950 0.3496 -1.0000 -1.0000 1442273 1573899348.30 151.6001 60.0052 32.0000 1.9520 1.9609 408.2803 410.5596 0.3496 -1.0000 -1.0000 1442351 1573899348.40 151.6001 60.0052 32.0000 1.9522 1.9611 408.3434 410.6231 0.3495 -1.0000 -1.0000 1442616 1573899348.50 151.6001 60.0052 32.0000 1.9514 1.9603 408.3319 410.6140 0.3499 -1.0000 -1.0000 1442679 1573899348.60 151.5428 60.0052 32.0000 1.9516 1.9606 408.3901 410.6720 0.3499 -1.0000 -1.0000 1442913 1573899348.70 151.5390 60.0052 32.0000 1.9504 1.9593 408.4668 410.7486 0.3497 -1.0000 -1.0000 1442976 1573899348.80 151.5390 60.0052 32.0000 1.9509 1.9599 408.4662 410.7464 0.3496 -1.0000 -1.0000 1443038 1573899348.90 151.5390 60.0052 32.0000 1.9506 1.9596 408.4669 410.7496 0.3499 -1.0000 -1.0000 1443101 1573899349.00 151.5390 60.0052 32.0000 1.9505 1.9595 408.3970 410.6792 0.3499 -1.0000 -1.0000 1443163 1573899349.10 151.5390 60.0052 32.0000 1.9514 1.9603 408.3845 410.6670 0.3500 -1.0000 -1.0000 1443241 1573899349.20 151.5214 60.0052 32.0000 1.9506 1.9596 408.2470 410.5288 0.3499 -1.0000 -1.0000 1443304 1573899349.30 151.3802 60.0052 32.0000 1.9520 1.9610 408.2719 410.5524 0.3497 -1.0000 -1.0000 1443366 1573899349.40 151.3802 60.0052 32.0000 1.9511 1.9601 408.2855 410.5651 0.3495 -1.0000 -1.0000 1443569 1573899349.50 151.3802 60.0052 32.0000 1.9511 1.9601 408.2769 410.5564 0.3496 -1.0000 -1.0000 1443632 1573899349.60 151.3802 60.0052 32.0000 1.9503 1.9593 408.2563 410.5349 0.3494 -1.0000 -1.0000 1443694 1573899349.70 151.3802 60.0052 32.0000 1.9509 1.9598 408.3059 410.5838 0.3493 -1.0000 -1.0000 1443773 1573899349.80 151.4698 60.0049 32.0000 1.9504 1.9594 408.4145 410.6934 0.3494 -1.0000 -1.0000 1443835 1573899349.90 151.4735 60.0049 32.0000 1.9503 1.9593 408.5109 410.7908 0.3496 -1.0000 -1.0000 1444069 1573899350.00 151.4735 60.0049 32.0000 1.9503 1.9592 408.4206 410.7022 0.3498 -1.0000 -1.0000 1444132 1573899350.10 151.4735 60.0049 32.0000 1.9508 1.9597 408.2457 410.5258 0.3496 -1.0000 -1.0000 1444194 1573899350.20 151.4735 60.0049 32.0000 1.9506 1.9595 408.2614 410.5408 0.3496 -1.0000 -1.0000 1444257 1573899350.30 151.4081 60.0049 32.0000 1.9509 1.9599 408.2922 410.5728 0.3498 -1.0000 -1.0000 1444335 1573899350.40 151.3813 60.0049 32.0000 1.9508 1.9597 408.3604 410.6430 0.3499 -1.0000 -1.0000 1444554 1573899350.50 151.3813 60.0049 32.0000 1.9514 1.9603 408.2129 410.4932 0.3499 -1.0000 -1.0000 1444616 1573899350.60 151.3813 60.0049 32.0000 1.9508 1.9598 408.2344 410.5159 0.3498 -1.0000 -1.0000 1444694 1573899350.70 151.3813 60.0049 32.0000 1.9512 1.9601 408.2932 410.5761 0.3501 -1.0000 -1.0000 1444757 1573899350.80 151.3813 60.0049 32.0000 1.9506 1.9596 408.3174 410.5995 0.3498 -1.0000 -1.0000 1444819 1573899350.90 151.4998 60.0049 32.0000 1.9511 1.9600 408.4279 410.7094 0.3498 -1.0000 -1.0000 1445319 1573899351.00 151.4998 60.0049 32.0000 1.9514 1.9603 408.3982 410.6805 0.3499 -1.0000 -1.0000 1445382 1573899351.10 151.4998 60.0049 32.0000 1.9513 1.9603 408.3335 410.6166 0.3500 -1.0000 -1.0000 1445444 1573899351.20 151.4998 60.0049 32.0000 1.9513 1.9603 408.2135 410.4945 0.3499 -1.0000 -1.0000 1445507 1573899351.30 151.4998 60.0049 32.0000 1.9513 1.9603 408.2516 410.5337 0.3500 -1.0000 -1.0000 1445569 1573899351.40 151.4440 60.0049 32.0000 1.9509 1.9598 408.2367 410.5181 0.3499 -1.0000 -1.0000 1445648 1573899351.50 151.4440 60.0049 32.0000 1.9504 1.9593 408.2711 410.5534 0.3501 -1.0000 -1.0000 1445913 1573899351.60 151.4440 60.0049 32.0000 1.9502 1.9591 408.2549 410.5379 0.3500 -1.0000 -1.0000 1445976 1573899351.70 151.4440 60.0049 32.0000 1.9501 1.9590 408.4127 410.6963 0.3501 -1.0000 -1.0000 1446054 1573899351.80 151.4440 60.0049 32.0000 1.9507 1.9597 408.4261 410.7082 0.3499 -1.0000 -1.0000 1446116 1573899351.90 151.4440 60.0049 32.0000 1.9502 1.9591 408.5164 410.7977 0.3495 -1.0000 -1.0000 1446179 1573899352.00 151.4440 60.0049 32.0000 1.9505 1.9595 408.3950 410.6750 0.3496 -1.0000 -1.0000 1446241 1573899352.10 151.4522 60.0049 32.0000 1.9515 1.9604 408.2911 410.5705 0.3495 -1.0000 -1.0000 1446319 1573899352.20 151.4938 60.0049 32.0000 1.9509 1.9598 408.2496 410.5290 0.3497 -1.0000 -1.0000 1446367 1573899352.30 151.4938 60.0049 32.0000 1.9512 1.9601 408.2796 410.5588 0.3494 -1.0000 -1.0000 1446444 1573899352.40 151.4938 60.0049 32.0000 1.9510 1.9599 408.2192 410.4995 0.3497 -1.0000 -1.0000 1446507 1573899352.50 151.4563 60.0049 32.0000 1.9504 1.9594 408.3178 410.5979 0.3497 -1.0000 -1.0000 1447070 1573899352.60 151.4412 60.0049 32.0000 1.9507 1.9596 408.3580 410.6367 0.3492 -1.0000 -1.0000 1447148 1573899352.70 151.4412 60.0049 32.0000 1.9503 1.9593 408.4503 410.7270 0.3491 -1.0000 -1.0000 1447210 1573899352.80 151.4412 60.0049 32.0000 1.9503 1.9593 408.5030 410.7821 0.3494 -1.0000 -1.0000 1447273 1573899352.90 151.4412 60.0049 32.0000 1.9499 1.9589 408.4253 410.7046 0.3493 -1.0000 -1.0000 1447351 1573899353.00 151.4412 60.0049 32.0000 1.9512 1.9602 408.2682 410.5474 0.3495 -1.0000 -1.0000 1447413 1573899353.10 151.4845 60.0049 32.0000 1.9517 1.9606 408.2957 410.5735 0.3493 -1.0000 -1.0000 1447476 1573899353.20 151.4845 60.0049 32.0000 1.9513 1.9602 408.3060 410.5848 0.3495 -1.0000 -1.0000 1447554 1573899353.30 151.4845 60.0049 32.0000 1.9506 1.9596 408.3621 410.6413 0.3494 -1.0000 -1.0000 1447616 1573899353.40 151.4845 60.0049 32.0000 1.9506 1.9596 408.3994 410.6794 0.3495 -1.0000 -1.0000 1447679 1573899353.50 151.4845 60.0049 32.0000 1.9505 1.9594 408.4881 410.7676 0.3495 -1.0000 -1.0000 1447741 1573899353.60 151.4845 60.0049 32.0000 1.9508 1.9597 408.5593 410.8409 0.3497 -1.0000 -1.0000 1447804 1573899353.70 151.3717 60.0049 32.0000 1.9502 1.9592 408.5032 410.7830 0.3494 -1.0000 -1.0000 1447882 1573899353.80 151.3717 60.0049 32.0000 1.9508 1.9598 408.4292 410.7081 0.3494 -1.0000 -1.0000 1447944 1573899353.90 151.3717 60.0049 32.0000 1.9509 1.9599 408.4156 410.6958 0.3496 -1.0000 -1.0000 1448007 1573899354.00 151.3717 60.0049 32.0000 1.9508 1.9597 408.3821 410.6614 0.3495 -1.0000 -1.0000 1448085 1573899354.10 151.3717 60.0049 32.0000 1.9513 1.9602 408.2902 410.5694 0.3495 -1.0000 -1.0000 1448148 1573899354.20 151.3717 60.0049 32.0000 1.9507 1.9597 408.3003 410.5781 0.3493 -1.0000 -1.0000 1448210 1573899354.30 151.3749 60.0049 32.0000 1.9510 1.9599 408.3005 410.5767 0.3491 -1.0000 -1.0000 1448273 1573899354.40 151.3926 60.0049 32.0000 1.9505 1.9594 408.3406 410.6183 0.3492 -1.0000 -1.0000 1448335 1573899354.50 151.3926 60.0049 32.0000 1.9508 1.9598 408.4267 410.7036 0.3490 -1.0000 -1.0000 1449070 1573899354.60 151.3926 60.0049 32.0000 1.9503 1.9593 408.4163 410.6913 0.3488 -1.0000 -1.0000 1449132 1573899354.70 151.3926 60.0049 32.0000 1.9503 1.9592 408.4777 410.7540 0.3490 -1.0000 -1.0000 1449210 1573899354.80 151.3926 60.0049 32.0000 1.9506 1.9595 408.4624 410.7399 0.3491 -1.0000 -1.0000 1449273 1573899354.90 151.5471 60.0044 32.0000 1.9507 1.9597 408.4236 410.7011 0.3492 -1.0000 -1.0000 1449335 1573899355.00 151.5471 60.0044 32.0000 1.9503 1.9593 408.4788 410.7583 0.3493 -1.0000 -1.0000 1449398 1573899355.10 151.5471 60.0044 32.0000 1.9508 1.9597 408.4694 410.7471 0.3491 -1.0000 -1.0000 1449491 1573899355.20 151.5471 60.0044 32.0000 1.9511 1.9600 408.4040 410.6801 0.3489 -1.0000 -1.0000 1449554 1573899355.30 151.5471 60.0044 32.0000 1.9512 1.9601 408.3092 410.5846 0.3488 -1.0000 -1.0000 1449616 1573899355.40 151.5471 60.0044 32.0000 1.9512 1.9602 408.2307 410.5061 0.3492 -1.0000 -1.0000 1449694 1573899355.50 151.4500 60.0044 32.0000 1.9517 1.9606 408.3744 410.6519 0.3491 -1.0000 -1.0000 1449866 1573899355.60 151.4500 60.0044 32.0000 1.9513 1.9602 408.3605 410.6341 0.3487 -1.0000 -1.0000 1449929 1573899355.70 151.4500 60.0044 32.0000 1.9508 1.9597 408.3707 410.6465 0.3489 -1.0000 -1.0000 1450007 1573899355.80 151.4500 60.0044 32.0000 1.9513 1.9602 408.5334 410.8114 0.3492 -1.0000 -1.0000 1450069 1573899355.90 151.4500 60.0044 32.0000 1.9512 1.9601 408.4592 410.7362 0.3490 -1.0000 -1.0000 1450132 1573899356.00 151.4295 60.0044 32.0000 1.9507 1.9597 408.4749 410.7512 0.3490 -1.0000 -1.0000 1450194 1573899356.10 151.3968 60.0044 32.0000 1.9502 1.9592 408.4334 410.7125 0.3495 -1.0000 -1.0000 1450257 1573899356.20 151.3968 60.0044 32.0000 1.9503 1.9592 408.4615 410.7413 0.3495 -1.0000 -1.0000 1450335 1573899356.30 151.3968 60.0044 32.0000 1.9507 1.9596 408.3919 410.6714 0.3495 -1.0000 -1.0000 1450398 1573899356.40 151.3968 60.0044 32.0000 1.9507 1.9596 408.4174 410.6964 0.3494 -1.0000 -1.0000 1450460 1573899356.50 151.3968 60.0044 32.0000 1.9509 1.9599 408.3014 410.5822 0.3498 -1.0000 -1.0000 1450523 1573899356.60 151.6113 60.0044 32.0000 1.9510 1.9599 408.3520 410.6324 0.3496 -1.0000 -1.0000 1450601 1573899356.70 151.6113 60.0044 32.0000 1.9509 1.9599 408.4043 410.6831 0.3493 -1.0000 -1.0000 1450663 1573899356.80 151.6113 60.0044 32.0000 1.9513 1.9603 408.4270 410.7057 0.3493 -1.0000 -1.0000 1450726 1573899356.90 151.6113 60.0044 32.0000 1.9517 1.9606 408.4486 410.7265 0.3491 -1.0000 -1.0000 1450804 1573899357.00 151.4848 60.0044 32.0000 1.9505 1.9594 408.4306 410.7090 0.3494 -1.0000 -1.0000 1450867 1573899357.10 151.4873 60.0044 32.0000 1.9505 1.9595 408.3901 410.6690 0.3492 -1.0000 -1.0000 1451319 1573899357.20 151.4873 60.0044 32.0000 1.9503 1.9593 408.4518 410.7278 0.3490 -1.0000 -1.0000 1451366 1573899357.30 151.4873 60.0044 32.0000 1.9507 1.9596 408.4819 410.7584 0.3489 -1.0000 -1.0000 1451444 1573899357.40 151.4873 60.0044 32.0000 1.9516 1.9605 408.3778 410.6529 0.3489 -1.0000 -1.0000 1451507 1573899357.50 151.4873 60.0044 32.0000 1.9516 1.9606 408.4187 410.6973 0.3493 -1.0000 -1.0000 1451569 1573899357.60 151.4873 60.0044 32.0000 1.9516 1.9605 408.3391 410.6168 0.3492 -1.0000 -1.0000 1451851 1573899357.70 151.4873 60.0044 32.0000 1.9515 1.9605 408.2791 410.5568 0.3493 -1.0000 -1.0000 1451913 1573899357.80 151.4873 60.0044 32.0000 1.9514 1.9603 408.4362 410.7145 0.3493 -1.0000 -1.0000 1451976 1573899357.90 151.4873 60.0044 32.0000 1.9513 1.9603 408.4419 410.7208 0.3494 -1.0000 -1.0000 1452038 1573899358.00 151.4873 60.0044 32.0000 1.9510 1.9599 408.4810 410.7596 0.3492 -1.0000 -1.0000 1452116 1573899358.10 151.4873 60.0044 32.0000 1.9504 1.9593 408.4923 410.7720 0.3495 -1.0000 -1.0000 1452288 1573899358.20 151.4873 60.0044 32.0000 1.9507 1.9596 408.4638 410.7448 0.3497 -1.0000 -1.0000 1452351 1573899358.30 151.5591 60.0044 32.0000 1.9506 1.9596 408.4041 410.6861 0.3499 -1.0000 -1.0000 1452429 1573899358.40 151.4930 60.0044 32.0000 1.9508 1.9598 408.4480 410.7286 0.3496 -1.0000 -1.0000 1452616 1573899358.50 151.4930 60.0044 32.0000 1.9518 1.9607 408.3191 410.5994 0.3498 -1.0000 -1.0000 1452679 1573899358.60 151.4930 60.0044 32.0000 1.9521 1.9610 408.3015 410.5820 0.3496 -1.0000 -1.0000 1452741 1573899358.70 151.4930 60.0044 32.0000 1.9519 1.9609 408.3507 410.6305 0.3495 -1.0000 -1.0000 1452804 1573899358.80 151.5235 60.0044 32.0000 1.9519 1.9609 408.3606 410.6403 0.3496 -1.0000 -1.0000 1452867 1573899358.90 151.5978 60.0044 32.0000 1.9509 1.9598 408.4266 410.7075 0.3496 -1.0000 -1.0000 1452944 1573899359.00 151.5978 60.0044 32.0000 1.9509 1.9598 408.5073 410.7885 0.3497 -1.0000 -1.0000 1453007 1573899359.10 151.5978 60.0044 32.0000 1.9512 1.9601 408.4302 410.7097 0.3494 -1.0000 -1.0000 1453085 1573899359.20 151.5978 60.0044 32.0000 1.9507 1.9597 408.3795 410.6586 0.3495 -1.0000 -1.0000 1453569 1573899359.30 151.5978 60.0044 32.0000 1.9510 1.9599 408.2562 410.5362 0.3498 -1.0000 -1.0000 1453632 1573899359.40 151.5978 60.0044 32.0000 1.9514 1.9603 408.2878 410.5671 0.3495 -1.0000 -1.0000 1453694 1573899359.50 151.5978 60.0044 32.0000 1.9508 1.9597 408.2544 410.5335 0.3495 -1.0000 -1.0000 1453773 1573899359.60 151.5978 60.0044 32.0000 1.9510 1.9599 408.2365 410.5160 0.3496 -1.0000 -1.0000 1453851 1573899359.70 151.5978 60.0044 32.0000 1.9506 1.9595 408.3012 410.5797 0.3493 -1.0000 -1.0000 1453913 1573899359.80 151.5161 60.0044 32.0000 1.9510 1.9599 408.3726 410.6498 0.3491 -1.0000 -1.0000 1453976 1573899359.90 151.4033 60.0044 32.0000 1.9502 1.9592 408.3598 410.6386 0.3496 -1.0000 -1.0000 1454038 1573899360.00 151.4033 60.0044 32.0000 1.9507 1.9596 408.4159 410.6951 0.3494 -1.0000 -1.0000 1454116 1573899360.10 151.4033 60.0044 32.0000 1.9506 1.9595 408.4135 410.6928 0.3494 -1.0000 -1.0000 1454179 1573899360.20 151.4033 60.0044 32.0000 1.9505 1.9594 408.3914 410.6706 0.3495 -1.0000 -1.0000 1454351 1573899360.30 151.4033 60.0044 32.0000 1.9515 1.9605 408.3426 410.6227 0.3496 -1.0000 -1.0000 1454429 1573899360.40 151.4504 60.0044 32.0000 1.9513 1.9603 408.2927 410.5703 0.3494 -1.0000 -1.0000 1454491 1573899360.50 151.5397 60.0044 32.0000 1.9511 1.9601 408.2771 410.5565 0.3496 -1.0000 -1.0000 1454554 1573899360.60 151.5397 60.0044 32.0000 1.9514 1.9604 408.3882 410.6674 0.3493 -1.0000 -1.0000 1454632 1573899360.70 151.4350 60.0044 32.0000 1.9502 1.9592 408.3392 410.6181 0.3494 -1.0000 -1.0000 1454694 1573899360.80 151.4350 60.0044 32.0000 1.9504 1.9594 408.4673 410.7469 0.3494 -1.0000 -1.0000 1454741 1573899360.90 151.4350 60.0044 32.0000 1.9506 1.9595 408.5470 410.8277 0.3496 -1.0000 -1.0000 1454819 1573899361.00 151.4350 60.0044 32.0000 1.9510 1.9599 408.5097 410.7897 0.3495 -1.0000 -1.0000 1454882 1573899361.10 151.4350 60.0044 32.0000 1.9514 1.9603 408.3036 410.5846 0.3498 -1.0000 -1.0000 1454960 1573899361.20 151.4350 60.0044 32.0000 1.9520 1.9610 408.3629 410.6435 0.3496 -1.0000 -1.0000 1455319 1573899361.30 151.4350 60.0044 32.0000 1.9510 1.9599 408.3688 410.6489 0.3496 -1.0000 -1.0000 1455382 1573899361.40 151.4350 60.0044 32.0000 1.9509 1.9599 408.3340 410.6141 0.3496 -1.0000 -1.0000 1455444 1573899361.50 151.4350 60.0044 32.0000 1.9505 1.9595 408.4599 410.7408 0.3495 -1.0000 -1.0000 1455523 1573899361.60 151.5021 60.0044 32.0000 1.9502 1.9592 408.4525 410.7331 0.3496 -1.0000 -1.0000 1455585 1573899361.70 151.5148 60.0044 32.0000 1.9512 1.9602 408.3651 410.6438 0.3494 -1.0000 -1.0000 1455819 1573899361.80 151.5148 60.0044 32.0000 1.9510 1.9599 408.2525 410.5309 0.3495 -1.0000 -1.0000 1455882 1573899361.90 151.5148 60.0044 32.0000 1.9513 1.9603 408.3061 410.5848 0.3494 -1.0000 -1.0000 1455944 1573899362.00 151.5148 60.0044 32.0000 1.9515 1.9604 408.3142 410.5904 0.3489 -1.0000 -1.0000 1456023 1573899362.10 151.5148 60.0044 32.0000 1.9513 1.9602 408.3854 410.6622 0.3491 -1.0000 -1.0000 1456148 1573899362.20 151.5478 60.0044 32.0000 1.9517 1.9606 408.4320 410.7095 0.3491 -1.0000 -1.0000 1456367 1573899362.30 151.5765 60.0044 32.0000 1.9504 1.9593 408.4028 410.6792 0.3490 -1.0000 -1.0000 1456444 1573899362.40 151.5765 60.0044 32.0000 1.9506 1.9596 408.4569 410.7351 0.3492 -1.0000 -1.0000 1456507 1573899362.50 151.5280 60.0044 32.0000 1.9514 1.9603 408.4141 410.6903 0.3489 -1.0000 -1.0000 1456570 1573899362.60 151.4624 60.0044 32.0000 1.9516 1.9605 408.4004 410.6765 0.3490 -1.0000 -1.0000 1456632 1573899362.70 151.4624 60.0044 32.0000 1.9515 1.9604 408.2835 410.5571 0.3487 -1.0000 -1.0000 1457351 1573899362.80 151.4624 60.0044 32.0000 1.9516 1.9605 408.2795 410.5521 0.3484 -1.0000 -1.0000 1457429 1573899362.90 151.5484 60.0044 32.0000 1.9520 1.9609 408.3779 410.6509 0.3487 -1.0000 -1.0000 1457491 1573899363.00 151.5484 60.0044 32.0000 1.9515 1.9604 408.4703 410.7453 0.3487 -1.0000 -1.0000 1457569 1573899363.10 151.5484 60.0044 32.0000 1.9510 1.9599 408.4520 410.7272 0.3488 -1.0000 -1.0000 1457632 1573899363.20 151.5484 60.0044 32.0000 1.9510 1.9599 408.5630 410.8389 0.3488 -1.0000 -1.0000 1457694 1573899363.30 151.5484 60.0044 32.0000 1.9514 1.9603 408.5458 410.8229 0.3490 -1.0000 -1.0000 1457757 1573899363.40 151.4589 60.0044 32.0000 1.9508 1.9598 408.5453 410.8217 0.3488 -1.0000 -1.0000 1457835 1573899363.50 151.4199 60.0044 32.0000 1.9513 1.9602 408.4205 410.6962 0.3491 -1.0000 -1.0000 1457898 1573899363.60 151.4199 60.0044 32.0000 1.9514 1.9603 408.3027 410.5789 0.3490 -1.0000 -1.0000 1457960 1573899363.70 151.4199 60.0044 32.0000 1.9519 1.9608 408.2443 410.5186 0.3489 -1.0000 -1.0000 1458038 1573899363.80 151.4199 60.0044 32.0000 1.9516 1.9605 408.2668 410.5422 0.3489 -1.0000 -1.0000 1458101 1573899363.90 151.4199 60.0044 32.0000 1.9509 1.9598 408.3606 410.6369 0.3491 -1.0000 -1.0000 1458163 1573899364.00 151.4036 60.0049 32.0000 1.9514 1.9603 408.4963 410.7741 0.3491 -1.0000 -1.0000 1458241 1573899364.10 151.3973 60.0051 32.0000 1.9511 1.9601 408.4648 410.7421 0.3491 -1.0000 -1.0000 1458304 1573899364.20 151.3973 60.0051 32.0000 1.9507 1.9597 408.4707 410.7466 0.3488 -1.0000 -1.0000 1458367 1573899364.30 151.3973 60.0051 32.0000 1.9507 1.9597 408.4296 410.7048 0.3487 -1.0000 -1.0000 1458601 1573899364.40 151.3973 60.0051 32.0000 1.9513 1.9602 408.4431 410.7171 0.3485 -1.0000 -1.0000 1458663 1573899364.50 151.3973 60.0051 32.0000 1.9505 1.9594 408.3136 410.5860 0.3485 -1.0000 -1.0000 1458726 1573899364.60 151.3973 60.0051 32.0000 1.9517 1.9606 408.3088 410.5824 0.3487 -1.0000 -1.0000 1458804 1573899364.70 151.3973 60.0051 32.0000 1.9507 1.9596 408.2819 410.5555 0.3488 -1.0000 -1.0000 1458867 1573899364.80 151.3973 60.0051 32.0000 1.9508 1.9598 408.2417 410.5158 0.3487 -1.0000 -1.0000 1459085 1573899364.90 151.3973 60.0051 32.0000 1.9512 1.9602 408.3446 410.6203 0.3489 -1.0000 -1.0000 1459163 1573899365.00 151.3973 60.0051 32.0000 1.9506 1.9595 408.3774 410.6521 0.3489 -1.0000 -1.0000 1459226 1573899365.10 151.3973 60.0051 32.0000 1.9503 1.9592 408.4700 410.7465 0.3489 -1.0000 -1.0000 1459413 1573899365.20 151.5216 60.0051 32.0000 1.9509 1.9598 408.4804 410.7579 0.3491 -1.0000 -1.0000 1459476 1573899365.30 151.5216 60.0051 32.0000 1.9506 1.9596 408.4341 410.7105 0.3490 -1.0000 -1.0000 1459538 1573899365.40 151.5216 60.0051 32.0000 1.9503 1.9592 408.3829 410.6585 0.3489 -1.0000 -1.0000 1459616 1573899365.50 151.5216 60.0051 32.0000 1.9508 1.9597 408.2988 410.5733 0.3487 -1.0000 -1.0000 1459679 1573899365.60 151.5216 60.0051 32.0000 1.9511 1.9600 408.2355 410.5069 0.3483 -1.0000 -1.0000 1459741 1573899365.70 151.5216 60.0051 32.0000 1.9511 1.9600 408.2769 410.5482 0.3484 -1.0000 -1.0000 1459819 1573899365.80 151.4574 60.0051 32.0000 1.9512 1.9601 408.3758 410.6479 0.3483 -1.0000 -1.0000 1500351 1573899365.90 151.4531 60.0051 32.0000 1.9505 1.9594 408.4574 410.7302 0.3484 -1.0000 -1.0000 1500413 1573899366.00 151.4531 60.0051 32.0000 1.9502 1.9591 408.4760 410.7503 0.3487 -1.0000 -1.0000 1500476 1573899366.10 151.4531 60.0051 32.0000 1.9503 1.9593 408.4689 410.7438 0.3486 -1.0000 -1.0000 1500538 1573899366.20 151.4531 60.0051 32.0000 1.9502 1.9591 408.4194 410.6942 0.3487 -1.0000 -1.0000 1500601 1573899366.30 151.4531 60.0051 32.0000 1.9509 1.9598 408.3200 410.5939 0.3488 -1.0000 -1.0000 1500679 1573899366.40 151.5530 60.0051 32.0000 1.9517 1.9607 408.3783 410.6539 0.3489 -1.0000 -1.0000 1500741 1573899366.50 151.5530 60.0051 32.0000 1.9517 1.9607 408.4100 410.6868 0.3490 -1.0000 -1.0000 1500804 1573899366.60 151.5530 60.0051 32.0000 1.9523 1.9612 408.2650 410.5397 0.3490 -1.0000 -1.0000 1500913 1573899366.70 151.5530 60.0051 32.0000 1.9519 1.9609 408.2477 410.5241 0.3491 -1.0000 -1.0000 1500976 1573899366.80 151.5530 60.0051 32.0000 1.9522 1.9611 408.2851 410.5624 0.3494 -1.0000 -1.0000 1501038 1573899366.90 151.5365 60.0051 32.0000 1.9516 1.9605 408.3275 410.6068 0.3494 -1.0000 -1.0000 1501116 1573899367.00 151.5365 60.0051 32.0000 1.9510 1.9599 408.4724 410.7504 0.3491 -1.0000 -1.0000 1501179 1573899367.10 151.5365 60.0051 32.0000 1.9511 1.9600 408.5559 410.8319 0.3487 -1.0000 -1.0000 1501241 1573899367.20 151.5365 60.0051 32.0000 1.9509 1.9598 408.5109 410.7873 0.3488 -1.0000 -1.0000 1501304 1573899367.30 151.5365 60.0051 32.0000 1.9512 1.9601 408.4385 410.7140 0.3488 -1.0000 -1.0000 1501366 1573899367.40 151.5584 60.0051 32.0000 1.9516 1.9605 408.4246 410.7002 0.3489 -1.0000 -1.0000 1501444 1573899367.50 151.5584 60.0051 32.0000 1.9518 1.9607 408.3106 410.5840 0.3486 -1.0000 -1.0000 1501507 1573899367.60 151.5584 60.0051 32.0000 1.9514 1.9604 408.3495 410.6240 0.3490 -1.0000 -1.0000 1501569 1573899367.70 151.5584 60.0051 32.0000 1.9523 1.9612 408.2999 410.5741 0.3486 -1.0000 -1.0000 1501632 1573899367.80 151.5584 60.0051 32.0000 1.9514 1.9603 408.2405 410.5141 0.3486 -1.0000 -1.0000 1501694 1573899367.90 151.5584 60.0051 32.0000 1.9511 1.9600 408.3382 410.6110 0.3485 -1.0000 -1.0000 1501866 1573899368.00 151.4290 60.0051 32.0000 1.9512 1.9602 408.3124 410.5854 0.3485 -1.0000 -1.0000 1501929 1573899368.10 151.4290 60.0051 32.0000 1.9504 1.9593 408.5250 410.7983 0.3484 -1.0000 -1.0000 1501991 1573899368.20 151.4290 60.0051 32.0000 1.9505 1.9594 408.4597 410.7331 0.3485 -1.0000 -1.0000 1502054 1573899368.30 151.4290 60.0051 32.0000 1.9504 1.9593 408.4693 410.7423 0.3484 -1.0000 -1.0000 1502132 1573899368.40 151.4290 60.0051 32.0000 1.9500 1.9589 408.5562 410.8323 0.3487 -1.0000 -1.0000 1502616 1573899368.50 151.4290 60.0051 32.0000 1.9509 1.9598 408.3955 410.6692 0.3486 -1.0000 -1.0000 1502679 1573899368.60 151.5049 60.0051 32.0000 1.9508 1.9598 408.4228 410.6984 0.3490 -1.0000 -1.0000 1502741 1573899368.70 151.5049 60.0051 32.0000 1.9513 1.9602 408.4136 410.6888 0.3487 -1.0000 -1.0000 1502804 1573899368.80 151.5049 60.0051 32.0000 1.9505 1.9594 408.3931 410.6672 0.3487 -1.0000 -1.0000 1502913 1573899368.90 151.5049 60.0051 32.0000 1.9515 1.9604 408.3072 410.5796 0.3484 -1.0000 -1.0000 1503163 1573899369.00 151.5049 60.0051 32.0000 1.9517 1.9606 408.2424 410.5150 0.3485 -1.0000 -1.0000 1503210 1573899369.10 151.5082 60.0051 32.0000 1.9521 1.9610 408.3181 410.5918 0.3488 -1.0000 -1.0000 1503288 1573899369.20 151.5098 60.0051 32.0000 1.9513 1.9602 408.3885 410.6634 0.3487 -1.0000 -1.0000 1503351 1573899369.30 151.5098 60.0051 32.0000 1.9503 1.9592 408.5037 410.7788 0.3487 -1.0000 -1.0000 1503413 1573899369.40 151.5098 60.0051 32.0000 1.9502 1.9591 408.4228 410.6979 0.3487 -1.0000 -1.0000 1503616 1573899369.50 151.5098 60.0051 32.0000 1.9506 1.9595 408.4382 410.7129 0.3486 -1.0000 -1.0000 1503679 1573899369.60 151.5094 60.0052 32.0000 1.9512 1.9601 408.4176 410.6942 0.3491 -1.0000 -1.0000 1503741 1573899369.70 151.4872 60.0053 32.0000 1.9509 1.9598 408.3112 410.5853 0.3487 -1.0000 -1.0000 1503835 1573899369.80 151.4872 60.0053 32.0000 1.9513 1.9602 408.3183 410.5921 0.3487 -1.0000 -1.0000 1503898 1573899369.90 151.4872 60.0053 32.0000 1.9512 1.9601 408.3607 410.6354 0.3488 -1.0000 -1.0000 1503960 1573899370.00 151.4872 60.0053 32.0000 1.9510 1.9599 408.2471 410.5225 0.3489 -1.0000 -1.0000 1504335 1573899370.10 151.4872 60.0053 32.0000 1.9509 1.9598 408.2281 410.5019 0.3487 -1.0000 -1.0000 1504398 1573899370.20 151.4754 60.0053 32.0000 1.9512 1.9601 408.2242 410.4981 0.3488 -1.0000 -1.0000 1504460 1573899370.30 151.4294 60.0053 32.0000 1.9505 1.9594 408.2752 410.5496 0.3488 -1.0000 -1.0000 1504538 1573899370.40 151.4294 60.0053 32.0000 1.9503 1.9592 408.4532 410.7285 0.3488 -1.0000 -1.0000 1504601 1573899370.50 151.4294 60.0053 32.0000 1.9497 1.9586 408.4375 410.7134 0.3490 -1.0000 -1.0000 1504835 1573899370.60 151.4294 60.0053 32.0000 1.9505 1.9594 408.4617 410.7378 0.3489 -1.0000 -1.0000 1504898 1573899370.70 151.4294 60.0053 32.0000 1.9514 1.9603 408.4336 410.7099 0.3490 -1.0000 -1.0000 1504960 1573899370.80 151.5079 60.0053 32.0000 1.9521 1.9610 408.3873 410.6636 0.3490 -1.0000 -1.0000 1505023 1573899370.90 151.5977 60.0053 32.0000 1.9516 1.9605 408.3049 410.5804 0.3490 -1.0000 -1.0000 1505101 1573899371.00 151.5977 60.0053 32.0000 1.9526 1.9616 408.3501 410.6266 0.3490 -1.0000 -1.0000 1505335 1573899371.10 151.5977 60.0053 32.0000 1.9520 1.9610 408.2505 410.5255 0.3489 -1.0000 -1.0000 1505413 1573899371.20 151.5977 60.0053 32.0000 1.9513 1.9602 408.2713 410.5466 0.3489 -1.0000 -1.0000 1505476 1573899371.30 151.5977 60.0053 32.0000 1.9514 1.9603 408.3071 410.5816 0.3487 -1.0000 -1.0000 1505538 1573899371.40 151.5977 60.0053 32.0000 1.9502 1.9591 408.2667 410.5405 0.3487 -1.0000 -1.0000 1505601 1573899371.50 151.5324 60.0053 32.0000 1.9505 1.9594 408.3859 410.6610 0.3488 -1.0000 -1.0000 1505835 1573899371.60 151.5219 60.0053 32.0000 1.9501 1.9590 408.4588 410.7343 0.3489 -1.0000 -1.0000 1505898 1573899371.70 151.5219 60.0053 32.0000 1.9515 1.9604 408.4849 410.7606 0.3488 -1.0000 -1.0000 1505960 1573899371.80 151.5219 60.0053 32.0000 1.9512 1.9601 408.4260 410.7007 0.3488 -1.0000 -1.0000 1506023 1573899371.90 151.5219 60.0053 32.0000 1.9518 1.9607 408.2481 410.5232 0.3488 -1.0000 -1.0000 1506085 1573899372.00 151.5219 60.0053 32.0000 1.9516 1.9605 408.3036 410.5789 0.3491 -1.0000 -1.0000 1506179 1573899372.10 151.5258 60.0053 32.0000 1.9518 1.9607 408.2502 410.5268 0.3491 -1.0000 -1.0000 1506241 1573899372.20 151.5258 60.0053 32.0000 1.9521 1.9610 408.3418 410.6182 0.3490 -1.0000 -1.0000 1506304 1573899372.30 151.5258 60.0053 32.0000 1.9501 1.9590 408.3994 410.6754 0.3489 -1.0000 -1.0000 1506382 1573899372.40 151.5258 60.0053 32.0000 1.9504 1.9594 408.3753 410.6514 0.3489 -1.0000 -1.0000 1506444 1573899372.50 151.5258 60.0053 32.0000 1.9504 1.9593 408.4078 410.6819 0.3488 -1.0000 -1.0000 1506507 1573899372.60 151.4564 60.0053 32.0000 1.9505 1.9594 408.3883 410.6650 0.3490 -1.0000 -1.0000 1506616 1573899372.70 151.4038 60.0053 32.0000 1.9511 1.9600 408.3193 410.5949 0.3490 -1.0000 -1.0000 1506679 1573899372.80 151.4038 60.0053 32.0000 1.9514 1.9604 408.3489 410.6258 0.3492 -1.0000 -1.0000 1506741 1573899372.90 151.4038 60.0053 32.0000 1.9511 1.9600 408.3162 410.5925 0.3488 -1.0000 -1.0000 1506819 1573899373.00 151.4038 60.0053 32.0000 1.9509 1.9599 408.2513 410.5252 0.3488 -1.0000 -1.0000 1506882 1573899373.10 151.4038 60.0053 32.0000 1.9512 1.9601 408.2797 410.5554 0.3490 -1.0000 -1.0000 1507116 1573899373.20 151.4732 60.0053 32.0000 1.9516 1.9605 408.2923 410.5686 0.3490 -1.0000 -1.0000 1507179 1573899373.30 151.4732 60.0053 32.0000 1.9505 1.9595 408.4047 410.6815 0.3491 -1.0000 -1.0000 1507241 1573899373.40 151.4732 60.0053 32.0000 1.9505 1.9594 408.5020 410.7794 0.3490 -1.0000 -1.0000 1507319 1573899373.50 151.4732 60.0053 32.0000 1.9498 1.9588 408.4545 410.7305 0.3490 -1.0000 -1.0000 1507382 1573899373.60 151.4732 60.0053 32.0000 1.9505 1.9594 408.3869 410.6635 0.3490 -1.0000 -1.0000 1507632 1573899373.70 151.5383 60.0053 32.0000 1.9508 1.9598 408.5569 410.8337 0.3490 -1.0000 -1.0000 1507694 1573899373.80 151.5383 60.0053 32.0000 1.9509 1.9598 408.4251 410.7022 0.3491 -1.0000 -1.0000 1507757 1573899373.90 151.5383 60.0053 32.0000 1.9515 1.9605 408.2852 410.5623 0.3493 -1.0000 -1.0000 1507819 1573899374.00 151.5383 60.0053 32.0000 1.9515 1.9604 408.2749 410.5516 0.3491 -1.0000 -1.0000 1507898 1573899374.10 151.5383 60.0053 32.0000 1.9515 1.9604 408.2253 410.5009 0.3490 -1.0000 -1.0000 1508132 1573899374.20 151.5290 60.0053 32.0000 1.9517 1.9606 408.3954 410.6714 0.3490 -1.0000 -1.0000 1508194 1573899374.30 151.4949 60.0053 32.0000 1.9513 1.9603 408.3696 410.6457 0.3490 -1.0000 -1.0000 1508273 1573899374.40 151.4949 60.0053 32.0000 1.9512 1.9601 408.4206 410.6979 0.3491 -1.0000 -1.0000 1508335 1573899374.50 151.4949 60.0053 32.0000 1.9504 1.9593 408.4212 410.6987 0.3492 -1.0000 -1.0000 1508382 1573899374.60 151.4949 60.0053 32.0000 1.9509 1.9598 408.4895 410.7682 0.3493 -1.0000 -1.0000 1508585 1573899374.70 151.4949 60.0053 32.0000 1.9512 1.9602 408.4603 410.7386 0.3493 -1.0000 -1.0000 1508648 1573899374.80 151.5120 60.0049 32.0000 1.9512 1.9602 408.5637 410.8423 0.3491 -1.0000 -1.0000 1508710 1573899374.90 151.5126 60.0048 32.0000 1.9513 1.9602 408.4375 410.7144 0.3491 -1.0000 -1.0000 1508773 1573899375.00 151.5126 60.0048 32.0000 1.9509 1.9598 408.3732 410.6507 0.3492 -1.0000 -1.0000 1508835 1573899375.10 151.5126 60.0048 32.0000 1.9513 1.9603 408.3535 410.6300 0.3489 -1.0000 -1.0000 1509085 1573899375.20 151.5126 60.0048 32.0000 1.9523 1.9613 408.3508 410.6275 0.3494 -1.0000 -1.0000 1509148 1573899375.30 151.5098 60.0048 32.0000 1.9517 1.9606 408.3642 410.6430 0.3492 -1.0000 -1.0000 1509210 1573899375.40 151.4092 60.0048 32.0000 1.9506 1.9595 408.3702 410.6455 0.3488 -1.0000 -1.0000 1509288 1573899375.50 151.4092 60.0048 32.0000 1.9509 1.9598 408.3571 410.6306 0.3485 -1.0000 -1.0000 1509351 1573899375.60 151.4092 60.0048 32.0000 1.9506 1.9596 408.4112 410.6851 0.3486 -1.0000 -1.0000 1509944 1573899375.70 151.4092 60.0048 32.0000 1.9504 1.9593 408.4606 410.7352 0.3487 -1.0000 -1.0000 1510023 1573899375.80 151.4092 60.0048 32.0000 1.9509 1.9598 408.4580 410.7320 0.3486 -1.0000 -1.0000 1510085 1573899375.90 151.5425 60.0048 32.0000 1.9510 1.9600 408.3898 410.6641 0.3488 -1.0000 -1.0000 1510148 1573899376.00 151.5657 60.0048 32.0000 1.9510 1.9599 408.3151 410.5900 0.3487 -1.0000 -1.0000 1510226 1573899376.10 151.5657 60.0048 32.0000 1.9514 1.9603 408.2509 410.5246 0.3488 -1.0000 -1.0000 1510319 1573899376.20 151.5657 60.0048 32.0000 1.9513 1.9603 408.3581 410.6326 0.3488 -1.0000 -1.0000 1510382 1573899376.30 151.5657 60.0048 32.0000 1.9512 1.9601 408.3834 410.6583 0.3488 -1.0000 -1.0000 1510460 1573899376.40 151.5657 60.0048 32.0000 1.9502 1.9592 408.4138 410.6891 0.3489 -1.0000 -1.0000 1510523 1573899376.50 151.4458 60.0048 32.0000 1.9502 1.9592 408.4284 410.7046 0.3490 -1.0000 -1.0000 1510585 1573899376.60 151.4458 60.0048 32.0000 1.9504 1.9594 408.3554 410.6329 0.3493 -1.0000 -1.0000 1510663 1573899376.70 151.4458 60.0048 32.0000 1.9508 1.9597 408.4635 410.7421 0.3492 -1.0000 -1.0000 1510835 1573899376.80 151.4458 60.0048 32.0000 1.9517 1.9606 408.4200 410.6977 0.3492 -1.0000 -1.0000 1510898 1573899376.90 151.4458 60.0048 32.0000 1.9515 1.9604 408.4064 410.6850 0.3493 -1.0000 -1.0000 1510960 1573899377.00 151.6264 60.0048 32.0000 1.9518 1.9607 408.3228 410.6003 0.3493 -1.0000 -1.0000 1511023 1573899377.10 151.6264 60.0048 32.0000 1.9518 1.9607 408.3521 410.6311 0.3495 -1.0000 -1.0000 1511101 1573899377.20 151.6264 60.0048 32.0000 1.9511 1.9601 408.4699 410.7484 0.3492 -1.0000 -1.0000 1511601 1573899377.30 151.6264 60.0048 32.0000 1.9513 1.9603 408.5053 410.7834 0.3491 -1.0000 -1.0000 1511663 1573899377.40 151.6264 60.0048 32.0000 1.9514 1.9603 408.5445 410.8225 0.3492 -1.0000 -1.0000 1511741 1573899377.50 151.5911 60.0048 32.0000 1.9514 1.9604 408.4672 410.7447 0.3489 -1.0000 -1.0000 1511804 1573899377.60 151.4804 60.0048 32.0000 1.9511 1.9601 408.3537 410.6301 0.3491 -1.0000 -1.0000 1511866 1573899377.70 151.4804 60.0048 32.0000 1.9514 1.9603 408.2897 410.5673 0.3492 -1.0000 -1.0000 1511944 1573899377.80 151.4804 60.0048 32.0000 1.9515 1.9604 408.3076 410.5849 0.3492 -1.0000 -1.0000 1512007 1573899377.90 151.4804 60.0048 32.0000 1.9515 1.9604 408.2523 410.5280 0.3490 -1.0000 -1.0000 1512069 1573899378.00 151.4804 60.0048 32.0000 1.9510 1.9599 408.2618 410.5364 0.3487 -1.0000 -1.0000 1512132 1573899378.10 151.4804 60.0048 32.0000 1.9510 1.9599 408.3166 410.5917 0.3489 -1.0000 -1.0000 1512194 1573899378.20 151.4956 60.0048 32.0000 1.9510 1.9599 408.3109 410.5843 0.3486 -1.0000 -1.0000 1512257 1573899378.30 151.5659 60.0048 32.0000 1.9517 1.9607 408.3937 410.6687 0.3489 -1.0000 -1.0000 1512335 1573899378.40 151.5659 60.0048 32.0000 1.9511 1.9600 408.4898 410.7657 0.3488 -1.0000 -1.0000 1512398 1573899378.50 151.5659 60.0048 32.0000 1.9514 1.9604 408.4724 410.7486 0.3489 -1.0000 -1.0000 1512460 1573899378.60 151.5659 60.0048 32.0000 1.9515 1.9605 408.4055 410.6807 0.3486 -1.0000 -1.0000 1512538 1573899378.70 151.5659 60.0048 32.0000 1.9514 1.9603 408.2947 410.5685 0.3489 -1.0000 -1.0000 1512601 1573899378.80 151.4281 60.0048 32.0000 1.9513 1.9603 408.2215 410.4984 0.3492 -1.0000 -1.0000 1512663 1573899378.90 151.4281 60.0048 32.0000 1.9512 1.9601 408.3660 410.6413 0.3490 -1.0000 -1.0000 1512741 1573899379.00 151.4281 60.0048 32.0000 1.9511 1.9600 408.3803 410.6574 0.3490 -1.0000 -1.0000 1512804 1573899379.10 151.4281 60.0048 32.0000 1.9504 1.9593 408.4860 410.7634 0.3491 -1.0000 -1.0000 1512867 1573899379.20 151.4281 60.0048 32.0000 1.9511 1.9600 408.4993 410.7751 0.3488 -1.0000 -1.0000 1513491 1573899379.30 151.4482 60.0048 32.0000 1.9507 1.9596 408.5426 410.8185 0.3488 -1.0000 -1.0000 1513554 1573899379.40 151.5686 60.0048 32.0000 1.9513 1.9602 408.5086 410.7856 0.3490 -1.0000 -1.0000 1513616 1573899379.50 151.5686 60.0048 32.0000 1.9511 1.9600 408.4114 410.6880 0.3490 -1.0000 -1.0000 1513694 1573899379.60 151.5686 60.0048 32.0000 1.9513 1.9602 408.3281 410.6022 0.3486 -1.0000 -1.0000 1513757 1573899379.70 151.5686 60.0048 32.0000 1.9514 1.9603 408.3031 410.5758 0.3486 -1.0000 -1.0000 1513835 1573899379.80 151.5686 60.0048 32.0000 1.9514 1.9603 408.3226 410.5964 0.3489 -1.0000 -1.0000 1513898 1573899379.90 151.4264 60.0050 32.0000 1.9519 1.9609 408.3026 410.5765 0.3486 -1.0000 -1.0000 1513960 1573899380.00 151.4063 60.0050 32.0000 1.9507 1.9596 408.3686 410.6419 0.3486 -1.0000 -1.0000 1514038 1573899380.10 151.4063 60.0050 32.0000 1.9504 1.9593 408.3265 410.5990 0.3484 -1.0000 -1.0000 1514101 1573899380.20 151.4063 60.0050 32.0000 1.9507 1.9596 408.4791 410.7513 0.3483 -1.0000 -1.0000 1514819 1573899380.30 151.4063 60.0050 32.0000 1.9510 1.9599 408.4370 410.7085 0.3482 -1.0000 -1.0000 1514898 1573899380.40 151.4063 60.0050 32.0000 1.9514 1.9603 408.4203 410.6925 0.3484 -1.0000 -1.0000 1514960 1573899380.50 151.4386 60.0050 32.0000 1.9514 1.9603 408.4413 410.7148 0.3485 -1.0000 -1.0000 1515023 1573899380.60 151.5679 60.0050 32.0000 1.9517 1.9606 408.3762 410.6490 0.3485 -1.0000 -1.0000 1515101 1573899380.70 151.5679 60.0050 32.0000 1.9509 1.9598 408.3225 410.5948 0.3484 -1.0000 -1.0000 1515163 1573899380.80 151.5679 60.0050 32.0000 1.9512 1.9601 408.3633 410.6355 0.3484 -1.0000 -1.0000 1515226 1573899380.90 151.5679 60.0050 32.0000 1.9508 1.9597 408.4354 410.7087 0.3485 -1.0000 -1.0000 1515288 1573899381.00 151.5679 60.0050 32.0000 1.9515 1.9604 408.5515 410.8253 0.3485 -1.0000 -1.0000 1515351 1573899381.10 151.4408 60.0050 32.0000 1.9508 1.9597 408.3708 410.6424 0.3483 -1.0000 -1.0000 1515429 1573899381.20 151.4408 60.0050 32.0000 1.9506 1.9595 408.3791 410.6500 0.3480 -1.0000 -1.0000 1515491 1573899381.30 151.4408 60.0050 32.0000 1.9509 1.9599 408.3251 410.5957 0.3484 -1.0000 -1.0000 1515569 1573899381.40 151.4408 60.0050 32.0000 1.9516 1.9605 408.2378 410.5083 0.3483 -1.0000 -1.0000 1515632 1573899381.50 151.4408 60.0050 32.0000 1.9513 1.9602 408.3059 410.5789 0.3485 -1.0000 -1.0000 1515694 1573899381.60 151.4408 60.0050 32.0000 1.9517 1.9606 408.2273 410.4983 0.3483 -1.0000 -1.0000 1515757 1573899381.70 151.4408 60.0050 32.0000 1.9517 1.9606 408.2594 410.5319 0.3486 -1.0000 -1.0000 1515835 1573899381.80 151.4351 60.0050 32.0000 1.9517 1.9606 408.4501 410.7252 0.3487 -1.0000 -1.0000 1516085 1573899381.90 151.4351 60.0050 32.0000 1.9508 1.9597 408.4632 410.7377 0.3486 -1.0000 -1.0000 1516148 1573899382.00 151.4351 60.0050 32.0000 1.9503 1.9593 408.4771 410.7518 0.3487 -1.0000 -1.0000 1516210 1573899382.10 151.4351 60.0050 32.0000 1.9510 1.9599 408.4147 410.6886 0.3486 -1.0000 -1.0000 1516273 1573899382.20 151.4351 60.0050 32.0000 1.9511 1.9600 408.3478 410.6206 0.3484 -1.0000 -1.0000 1516335 1573899382.30 151.4351 60.0050 32.0000 1.9516 1.9606 408.2787 410.5519 0.3488 -1.0000 -1.0000 1516413 1573899382.40 151.4351 60.0050 32.0000 1.9519 1.9608 408.2813 410.5567 0.3489 -1.0000 -1.0000 1516476 1573899382.50 151.4351 60.0050 32.0000 1.9520 1.9609 408.2686 410.5414 0.3485 -1.0000 -1.0000 1516554 1573899382.60 151.4351 60.0050 32.0000 1.9505 1.9594 408.3436 410.6164 0.3486 -1.0000 -1.0000 1516663 1573899382.70 151.4351 60.0050 32.0000 1.9506 1.9595 408.3048 410.5786 0.3487 -1.0000 -1.0000 1516726 1573899382.80 151.4351 60.0050 32.0000 1.9511 1.9600 408.3436 410.6171 0.3485 -1.0000 -1.0000 1516851 1573899382.90 151.4878 60.0050 32.0000 1.9509 1.9598 408.4349 410.7087 0.3487 -1.0000 -1.0000 1516929 1573899383.00 151.4878 60.0050 32.0000 1.9508 1.9597 408.4120 410.6852 0.3484 -1.0000 -1.0000 1516991 1573899383.10 151.4878 60.0050 32.0000 1.9513 1.9602 408.3403 410.6141 0.3486 -1.0000 -1.0000 1517069 1573899383.20 151.4878 60.0050 32.0000 1.9509 1.9598 408.2919 410.5656 0.3487 -1.0000 -1.0000 1517132 1573899383.30 151.4878 60.0050 32.0000 1.9517 1.9606 408.2499 410.5246 0.3489 -1.0000 -1.0000 1517819 1573899383.40 151.4875 60.0050 32.0000 1.9516 1.9605 408.1902 410.4644 0.3488 -1.0000 -1.0000 1517898 1573899383.50 151.4832 60.0050 32.0000 1.9509 1.9598 408.2969 410.5704 0.3486 -1.0000 -1.0000 1517960 1573899383.60 151.4832 60.0050 32.0000 1.9506 1.9595 408.2932 410.5675 0.3488 -1.0000 -1.0000 1518023 1573899383.70 151.4832 60.0050 32.0000 1.9504 1.9593 408.4453 410.7210 0.3489 -1.0000 -1.0000 1518101 1573899383.80 151.4832 60.0050 32.0000 1.9506 1.9596 408.4183 410.6940 0.3489 -1.0000 -1.0000 1518163 1573899383.90 151.4832 60.0050 32.0000 1.9506 1.9595 408.4539 410.7282 0.3485 -1.0000 -1.0000 1518226 1573899384.00 151.4526 60.0050 32.0000 1.9504 1.9593 408.4458 410.7167 0.3483 -1.0000 -1.0000 1518288 1573899384.10 151.4463 60.0050 32.0000 1.9509 1.9598 408.1848 410.4571 0.3487 -1.0000 -1.0000 1518351 1573899384.20 151.4463 60.0050 32.0000 1.9509 1.9598 408.2254 410.4984 0.3485 -1.0000 -1.0000 1518413 1573899384.30 151.4463 60.0050 32.0000 1.9513 1.9602 408.2318 410.5052 0.3487 -1.0000 -1.0000 1518491 1573899384.40 151.4463 60.0050 32.0000 1.9512 1.9601 408.2974 410.5717 0.3488 -1.0000 -1.0000 1518570 1573899384.50 151.4463 60.0050 32.0000 1.9515 1.9604 408.3239 410.5973 0.3485 -1.0000 -1.0000 1518632 1573899384.60 151.5349 60.0051 32.0000 1.9508 1.9598 408.3691 410.6432 0.3486 -1.0000 -1.0000 1518710 1573899384.70 151.5349 60.0051 32.0000 1.9509 1.9598 408.4505 410.7241 0.3486 -1.0000 -1.0000 1518773 1573899384.80 151.5349 60.0051 32.0000 1.9510 1.9599 408.4521 410.7261 0.3486 -1.0000 -1.0000 1518835 1573899384.90 151.5349 60.0051 32.0000 1.9508 1.9597 408.4827 410.7575 0.3487 -1.0000 -1.0000 1519116 1573899385.00 151.5349 60.0051 32.0000 1.9501 1.9590 408.4718 410.7470 0.3488 -1.0000 -1.0000 1519179 1573899385.10 151.5349 60.0051 32.0000 1.9503 1.9592 408.5550 410.8303 0.3487 -1.0000 -1.0000 1519257 1573899385.20 151.4632 60.0051 32.0000 1.9505 1.9594 408.3035 410.5788 0.3489 -1.0000 -1.0000 1519319 1573899385.30 151.4131 60.0051 32.0000 1.9508 1.9597 408.2287 410.5021 0.3487 -1.0000 -1.0000 1519382 1573899385.40 151.4131 60.0051 32.0000 1.9517 1.9606 408.3153 410.5899 0.3488 -1.0000 -1.0000 1519616 1573899385.50 151.4131 60.0051 32.0000 1.9509 1.9598 408.3314 410.6048 0.3486 -1.0000 -1.0000 1519679 1573899385.60 151.4131 60.0051 32.0000 1.9507 1.9596 408.3139 410.5851 0.3482 -1.0000 -1.0000 1519741 1573899385.70 151.4131 60.0051 32.0000 1.9506 1.9595 408.3012 410.5716 0.3482 -1.0000 -1.0000 1519819 1573899385.80 151.4683 60.0051 32.0000 1.9505 1.9594 408.4722 410.7459 0.3485 -1.0000 -1.0000 1519882 1573899385.90 151.4683 60.0051 32.0000 1.9502 1.9591 408.4711 410.7434 0.3483 -1.0000 -1.0000 1520116 1573899386.00 151.4683 60.0051 32.0000 1.9510 1.9599 408.5261 410.7995 0.3485 -1.0000 -1.0000 1520210 1573899386.10 151.4683 60.0051 32.0000 1.9502 1.9592 408.4155 410.6889 0.3485 -1.0000 -1.0000 1520273 1573899386.20 151.4683 60.0051 32.0000 1.9505 1.9595 408.3345 410.6068 0.3484 -1.0000 -1.0000 1520335 1573899386.30 151.4159 60.0051 32.0000 1.9505 1.9594 408.2657 410.5367 0.3482 -1.0000 -1.0000 1520398 1573899386.40 151.3647 60.0051 32.0000 1.9500 1.9589 408.2409 410.5103 0.3480 -1.0000 -1.0000 1520585 1573899386.50 151.3647 60.0051 32.0000 1.9504 1.9593 408.3065 410.5759 0.3481 -1.0000 -1.0000 1520648 1573899386.60 151.3647 60.0051 32.0000 1.9510 1.9599 408.3075 410.5774 0.3479 -1.0000 -1.0000 1520710 1573899386.70 151.3647 60.0051 32.0000 1.9503 1.9592 408.3847 410.6550 0.3483 -1.0000 -1.0000 1520788 1573899386.80 151.3647 60.0051 32.0000 1.9505 1.9594 408.4002 410.6716 0.3483 -1.0000 -1.0000 1520851 1573899386.90 151.5631 60.0051 32.0000 1.9495 1.9584 408.4985 410.7717 0.3483 -1.0000 -1.0000 1520913 1573899387.00 151.5631 60.0051 32.0000 1.9501 1.9590 408.5071 410.7795 0.3483 -1.0000 -1.0000 1520976 1573899387.10 151.5631 60.0051 32.0000 1.9506 1.9595 408.3653 410.6346 0.3479 -1.0000 -1.0000 1521054 1573899387.20 151.5631 60.0051 32.0000 1.9508 1.9597 408.4001 410.6700 0.3480 -1.0000 -1.0000 1521116 1573899387.30 151.5631 60.0051 32.0000 1.9505 1.9595 408.3252 410.5953 0.3481 -1.0000 -1.0000 1521179 1573899387.40 151.5550 60.0051 32.0000 1.9504 1.9593 408.2782 410.5475 0.3480 -1.0000 -1.0000 1521616 1573899387.50 151.4078 60.0051 32.0000 1.9505 1.9594 408.2525 410.5208 0.3477 -1.0000 -1.0000 1521679 1573899387.60 151.4078 60.0051 32.0000 1.9506 1.9595 408.3277 410.5947 0.3478 -1.0000 -1.0000 1521741 1573899387.70 151.4078 60.0051 32.0000 1.9508 1.9597 408.3707 410.6396 0.3479 -1.0000 -1.0000 1521819 1573899387.80 151.4078 60.0051 32.0000 1.9507 1.9596 408.4635 410.7328 0.3479 -1.0000 -1.0000 1521882 1573899387.90 151.4078 60.0051 32.0000 1.9504 1.9593 408.4535 410.7231 0.3479 -1.0000 -1.0000 1522101 1573899388.00 151.4100 60.0051 32.0000 1.9504 1.9593 408.5075 410.7767 0.3478 -1.0000 -1.0000 1522179 1573899388.10 151.4959 60.0051 32.0000 1.9499 1.9588 408.4880 410.7571 0.3478 -1.0000 -1.0000 1522241 1573899388.20 151.4959 60.0051 32.0000 1.9504 1.9593 408.3873 410.6571 0.3481 -1.0000 -1.0000 1522304 1573899388.30 151.4959 60.0051 32.0000 1.9508 1.9597 408.3753 410.6465 0.3482 -1.0000 -1.0000 1522382 1573899388.40 151.4959 60.0051 32.0000 1.9507 1.9596 408.2857 410.5573 0.3483 -1.0000 -1.0000 1522444 1573899388.50 151.4959 60.0051 32.0000 1.9508 1.9598 408.2190 410.4894 0.3482 -1.0000 -1.0000 1522570 1573899388.60 151.4095 60.0051 32.0000 1.9505 1.9594 408.3296 410.6013 0.3484 -1.0000 -1.0000 1522648 1573899388.70 151.3669 60.0051 32.0000 1.9499 1.9588 408.4647 410.7366 0.3482 -1.0000 -1.0000 1522710 1573899388.80 151.3669 60.0051 32.0000 1.9499 1.9588 408.5167 410.7887 0.3483 -1.0000 -1.0000 1522773 1573899388.90 151.3669 60.0051 32.0000 1.9502 1.9591 408.4718 410.7452 0.3485 -1.0000 -1.0000 1522851 1573899389.00 151.3669 60.0051 32.0000 1.9515 1.9604 408.4257 410.6987 0.3485 -1.0000 -1.0000 1523070 1573899389.10 151.3669 60.0051 32.0000 1.9516 1.9606 408.3148 410.5905 0.3489 -1.0000 -1.0000 1523148 1573899389.20 151.5663 60.0051 32.0000 1.9516 1.9605 408.3524 410.6269 0.3487 -1.0000 -1.0000 1523210 1573899389.30 151.5663 60.0051 32.0000 1.9512 1.9602 408.3429 410.6185 0.3489 -1.0000 -1.0000 1523273 1573899389.40 151.5663 60.0051 32.0000 1.9515 1.9604 408.2533 410.5265 0.3485 -1.0000 -1.0000 1523335 1573899389.50 151.5663 60.0051 32.0000 1.9514 1.9603 408.3677 410.6392 0.3483 -1.0000 -1.0000 1523648 1573899389.60 151.5663 60.0051 32.0000 1.9508 1.9598 408.4492 410.7209 0.3482 -1.0000 -1.0000 1523710 1573899389.70 151.5663 60.0051 32.0000 1.9511 1.9600 408.4602 410.7304 0.3481 -1.0000 -1.0000 1523773 1573899389.80 151.3932 60.0048 32.0000 1.9511 1.9600 408.3616 410.6329 0.3481 -1.0000 -1.0000 1523851 1573899389.90 151.3932 60.0048 32.0000 1.9507 1.9596 408.3448 410.6134 0.3479 -1.0000 -1.0000 1523913 1573899390.00 151.3932 60.0048 32.0000 1.9511 1.9600 408.3103 410.5795 0.3480 -1.0000 -1.0000 1524367 1573899390.10 151.3932 60.0048 32.0000 1.9513 1.9602 408.2768 410.5452 0.3479 -1.0000 -1.0000 1524429 1573899390.20 151.3932 60.0048 32.0000 1.9508 1.9597 408.2746 410.5443 0.3482 -1.0000 -1.0000 1524491 1573899390.30 151.4777 60.0048 32.0000 1.9508 1.9597 408.2897 410.5600 0.3481 -1.0000 -1.0000 1524570 1573899390.40 151.5000 60.0048 32.0000 1.9511 1.9600 408.3048 410.5753 0.3482 -1.0000 -1.0000 1524632 1573899390.50 151.5000 60.0048 32.0000 1.9509 1.9599 408.4118 410.6825 0.3481 -1.0000 -1.0000 1524694 1573899390.60 151.5000 60.0048 32.0000 1.9511 1.9600 408.4676 410.7402 0.3483 -1.0000 -1.0000 1524757 1573899390.70 151.5000 60.0048 32.0000 1.9500 1.9589 408.4399 410.7107 0.3481 -1.0000 -1.0000 1524819 1573899390.80 151.5000 60.0048 32.0000 1.9499 1.9588 408.4319 410.7021 0.3480 -1.0000 -1.0000 1524882 1573899390.90 151.4226 60.0048 32.0000 1.9500 1.9589 408.3228 410.5937 0.3483 -1.0000 -1.0000 1524960 1573899391.00 151.4226 60.0048 32.0000 1.9507 1.9596 408.2885 410.5583 0.3482 -1.0000 -1.0000 1525335 1573899391.10 151.4226 60.0048 32.0000 1.9513 1.9602 408.3312 410.6030 0.3484 -1.0000 -1.0000 1525413 1573899391.20 151.4226 60.0048 32.0000 1.9517 1.9606 408.3004 410.5714 0.3482 -1.0000 -1.0000 1525491 1573899391.30 151.4226 60.0048 32.0000 1.9516 1.9606 408.3314 410.6019 0.3482 -1.0000 -1.0000 1525554 1573899391.40 151.5929 60.0048 32.0000 1.9513 1.9602 408.3657 410.6367 0.3481 -1.0000 -1.0000 1525616 1573899391.50 151.6072 60.0048 32.0000 1.9519 1.9608 408.3816 410.6514 0.3480 -1.0000 -1.0000 1525679 1573899391.60 151.6072 60.0048 32.0000 1.9513 1.9602 408.4443 410.7139 0.3480 -1.0000 -1.0000 1525741 1573899391.70 151.6072 60.0048 32.0000 1.9513 1.9602 408.5494 410.8204 0.3480 -1.0000 -1.0000 1525819 1573899391.80 151.6072 60.0048 32.0000 1.9514 1.9603 408.4621 410.7327 0.3481 -1.0000 -1.0000 1525882 1573899391.90 151.6072 60.0048 32.0000 1.9510 1.9599 408.4192 410.6891 0.3480 -1.0000 -1.0000 1525944 1573899392.00 151.4856 60.0048 32.0000 1.9510 1.9599 408.3725 410.6417 0.3480 -1.0000 -1.0000 1526023 1573899392.10 151.4856 60.0048 32.0000 1.9513 1.9602 408.2777 410.5476 0.3481 -1.0000 -1.0000 1526367 1573899392.20 151.4856 60.0048 32.0000 1.9513 1.9602 408.3294 410.5999 0.3482 -1.0000 -1.0000 1526429 1573899392.30 151.4856 60.0048 32.0000 1.9512 1.9601 408.3432 410.6141 0.3482 -1.0000 -1.0000 1526507 1573899392.40 151.4856 60.0048 32.0000 1.9508 1.9597 408.4268 410.6966 0.3479 -1.0000 -1.0000 1526570 1573899392.50 151.4856 60.0048 32.0000 1.9503 1.9592 408.4924 410.7617 0.3479 -1.0000 -1.0000 1526632 1573899392.60 151.5456 60.0048 32.0000 1.9508 1.9597 408.4670 410.7367 0.3480 -1.0000 -1.0000 1526882 1573899392.70 151.5456 60.0048 32.0000 1.9508 1.9597 408.4992 410.7707 0.3481 -1.0000 -1.0000 1526944 1573899392.80 151.5456 60.0048 32.0000 1.9509 1.9598 408.3943 410.6647 0.3481 -1.0000 -1.0000 1527007 1573899392.90 151.5456 60.0048 32.0000 1.9514 1.9603 408.3793 410.6513 0.3483 -1.0000 -1.0000 1527070 1573899393.00 151.5456 60.0048 32.0000 1.9515 1.9604 408.4086 410.6799 0.3482 -1.0000 -1.0000 1527132 1573899393.10 151.5214 60.0048 32.0000 1.9516 1.9605 408.4399 410.7120 0.3483 -1.0000 -1.0000 1527335 1573899393.20 151.5214 60.0048 32.0000 1.9513 1.9602 408.3002 410.5719 0.3483 -1.0000 -1.0000 1527398 1573899393.30 151.5214 60.0048 32.0000 1.9510 1.9599 408.3831 410.6545 0.3483 -1.0000 -1.0000 1527460 1573899393.40 151.5214 60.0048 32.0000 1.9508 1.9597 408.3470 410.6182 0.3482 -1.0000 -1.0000 1527538 1573899393.50 151.5214 60.0048 32.0000 1.9507 1.9596 408.3180 410.5907 0.3485 -1.0000 -1.0000 1527601 1573899393.60 151.5141 60.0048 32.0000 1.9509 1.9598 408.4418 410.7151 0.3485 -1.0000 -1.0000 1527663 1573899393.70 151.4820 60.0048 32.0000 1.9498 1.9587 408.4986 410.7726 0.3486 -1.0000 -1.0000 1527741 1573899393.80 151.4820 60.0048 32.0000 1.9505 1.9594 408.4693 410.7424 0.3485 -1.0000 -1.0000 1527804 1573899393.90 151.4820 60.0048 32.0000 1.9510 1.9600 408.4216 410.6953 0.3485 -1.0000 -1.0000 1527866 1573899394.00 151.4820 60.0048 32.0000 1.9518 1.9607 408.3668 410.6391 0.3484 -1.0000 -1.0000 1527929 1573899394.10 151.4820 60.0048 32.0000 1.9514 1.9603 408.3922 410.6658 0.3486 -1.0000 -1.0000 1528101 1573899394.20 151.4389 60.0048 32.0000 1.9512 1.9602 408.3929 410.6656 0.3484 -1.0000 -1.0000 1528179 1573899394.30 151.4389 60.0048 32.0000 1.9507 1.9596 408.3575 410.6292 0.3483 -1.0000 -1.0000 1528242 1573899394.40 151.4389 60.0048 32.0000 1.9502 1.9591 408.3762 410.6495 0.3486 -1.0000 -1.0000 1528304 1573899394.50 151.4389 60.0048 32.0000 1.9505 1.9594 408.3485 410.6215 0.3485 -1.0000 -1.0000 1528367 1573899394.60 151.4389 60.0048 32.0000 1.9506 1.9595 408.3736 410.6459 0.3484 -1.0000 -1.0000 1528882 1573899394.70 151.4389 60.0048 32.0000 1.9504 1.9593 408.4790 410.7527 0.3485 -1.0000 -1.0000 1528944 1573899394.80 151.6418 60.0047 32.0000 1.9505 1.9594 408.5120 410.7858 0.3485 -1.0000 -1.0000 1529007 1573899394.90 151.6418 60.0047 32.0000 1.9514 1.9604 408.5238 410.7972 0.3484 -1.0000 -1.0000 1529070 1573899395.00 151.6418 60.0047 32.0000 1.9515 1.9604 408.4384 410.7125 0.3487 -1.0000 -1.0000 1529148 1573899395.10 151.6418 60.0047 32.0000 1.9521 1.9610 408.3721 410.6481 0.3490 -1.0000 -1.0000 1529210 1573899395.20 151.6418 60.0047 32.0000 1.9524 1.9613 408.3079 410.5806 0.3486 -1.0000 -1.0000 1529398 1573899395.30 151.6418 60.0047 32.0000 1.9512 1.9602 408.2910 410.5654 0.3488 -1.0000 -1.0000 1529460 1573899395.40 151.4803 60.0047 32.0000 1.9510 1.9600 408.3321 410.6061 0.3487 -1.0000 -1.0000 1529538 1573899395.50 151.4803 60.0047 32.0000 1.9502 1.9591 408.3127 410.5863 0.3485 -1.0000 -1.0000 1529601 1573899395.60 151.4803 60.0047 32.0000 1.9503 1.9592 408.4313 410.7037 0.3484 -1.0000 -1.0000 1529663 1573899395.70 151.4803 60.0047 32.0000 1.9506 1.9596 408.4589 410.7310 0.3483 -1.0000 -1.0000 1529898 1573899395.80 151.4803 60.0047 32.0000 1.9511 1.9600 408.5593 410.8328 0.3485 -1.0000 -1.0000 1529960 1573899395.90 151.5766 60.0047 32.0000 1.9516 1.9606 408.3312 410.6042 0.3485 -1.0000 -1.0000 1530023 1573899396.00 151.5957 60.0047 32.0000 1.9513 1.9602 408.3190 410.5915 0.3485 -1.0000 -1.0000 1530085 1573899396.10 151.5957 60.0047 32.0000 1.9525 1.9615 408.2820 410.5546 0.3485 -1.0000 -1.0000 1530273 1573899396.20 151.5957 60.0047 32.0000 1.9524 1.9613 408.3294 410.6025 0.3485 -1.0000 -1.0000 1530444 1573899396.30 151.5957 60.0047 32.0000 1.9519 1.9608 408.3648 410.6376 0.3485 -1.0000 -1.0000 1530507 1573899396.40 151.5957 60.0047 32.0000 1.9519 1.9608 408.3247 410.5974 0.3486 -1.0000 -1.0000 1530570 1573899396.50 151.5047 60.0047 32.0000 1.9519 1.9608 408.3396 410.6135 0.3485 -1.0000 -1.0000 1530632 1573899396.60 151.5047 60.0047 32.0000 1.9509 1.9598 408.4823 410.7557 0.3485 -1.0000 -1.0000 1530710 1573899396.70 151.5047 60.0047 32.0000 1.9506 1.9595 408.4648 410.7386 0.3485 -1.0000 -1.0000 1530851 1573899396.80 151.5047 60.0047 32.0000 1.9507 1.9596 408.5489 410.8225 0.3486 -1.0000 -1.0000 1530913 1573899396.90 151.5047 60.0047 32.0000 1.9506 1.9595 408.4410 410.7160 0.3486 -1.0000 -1.0000 1530991 1573899397.00 151.5178 60.0047 32.0000 1.9518 1.9608 408.3635 410.6378 0.3487 -1.0000 -1.0000 1531054 1573899397.10 151.5989 60.0047 32.0000 1.9523 1.9612 408.4102 410.6839 0.3485 -1.0000 -1.0000 1531116 1573899397.20 151.5989 60.0047 32.0000 1.9529 1.9618 408.4178 410.6907 0.3485 -1.0000 -1.0000 1531616 1573899397.30 151.5989 60.0047 32.0000 1.9520 1.9609 408.3900 410.6628 0.3485 -1.0000 -1.0000 1531679 1573899397.40 151.5989 60.0047 32.0000 1.9514 1.9603 408.3629 410.6361 0.3486 -1.0000 -1.0000 1531741 1573899397.50 151.5989 60.0047 32.0000 1.9513 1.9603 408.3701 410.6445 0.3487 -1.0000 -1.0000 1531804 1573899397.60 151.4474 60.0047 32.0000 1.9515 1.9604 408.3930 410.6658 0.3484 -1.0000 -1.0000 1531866 1573899397.70 151.4474 60.0047 32.0000 1.9509 1.9598 408.4275 410.7006 0.3486 -1.0000 -1.0000 1532101 1573899397.80 151.4474 60.0047 32.0000 1.9506 1.9596 408.4874 410.7629 0.3488 -1.0000 -1.0000 1532163 1573899397.90 151.4474 60.0047 32.0000 1.9504 1.9593 408.4125 410.6880 0.3488 -1.0000 -1.0000 1532226 1573899398.00 151.4474 60.0047 32.0000 1.9508 1.9597 408.4585 410.7351 0.3490 -1.0000 -1.0000 1532304 1573899398.10 151.4915 60.0047 32.0000 1.9513 1.9602 408.3500 410.6264 0.3490 -1.0000 -1.0000 1532367 1573899398.20 151.5100 60.0047 32.0000 1.9513 1.9603 408.3252 410.5997 0.3486 -1.0000 -1.0000 1532429 1573899398.30 151.5100 60.0047 32.0000 1.9515 1.9604 408.3987 410.6727 0.3486 -1.0000 -1.0000 1532507 1573899398.40 151.5100 60.0047 32.0000 1.9521 1.9611 408.2254 410.4975 0.3484 -1.0000 -1.0000 1532570 1573899398.50 151.5100 60.0047 32.0000 1.9507 1.9596 408.2974 410.5713 0.3489 -1.0000 -1.0000 1532632 1573899398.60 151.5100 60.0047 32.0000 1.9505 1.9594 408.3079 410.5820 0.3487 -1.0000 -1.0000 1532710 1573899398.70 151.5280 60.0047 32.0000 1.9512 1.9601 408.4208 410.6942 0.3485 -1.0000 -1.0000 1532773 1573899398.80 151.5375 60.0047 32.0000 1.9508 1.9597 408.4013 410.6742 0.3485 -1.0000 -1.0000 1532835 1573899398.90 151.5375 60.0047 32.0000 1.9511 1.9600 408.3773 410.6496 0.3483 -1.0000 -1.0000 1532898 1573899399.00 151.5375 60.0047 32.0000 1.9509 1.9599 408.3423 410.6126 0.3482 -1.0000 -1.0000 1532960 1573899399.10 151.5375 60.0047 32.0000 1.9519 1.9608 408.3437 410.6164 0.3485 -1.0000 -1.0000 1533038 1573899399.20 151.5375 60.0047 32.0000 1.9517 1.9606 408.3551 410.6268 0.3483 -1.0000 -1.0000 1533116 1573899399.30 151.5398 60.0047 32.0000 1.9523 1.9613 408.3226 410.5960 0.3485 -1.0000 -1.0000 1533179 1573899399.40 151.5398 60.0047 32.0000 1.9523 1.9612 408.3558 410.6283 0.3484 -1.0000 -1.0000 1533241 1573899399.50 151.5398 60.0047 32.0000 1.9515 1.9604 408.4319 410.7057 0.3486 -1.0000 -1.0000 1533304 1573899399.60 151.5398 60.0047 32.0000 1.9518 1.9607 408.3667 410.6412 0.3488 -1.0000 -1.0000 1533366 1573899399.70 151.5398 60.0047 32.0000 1.9506 1.9596 408.5204 410.7972 0.3491 -1.0000 -1.0000 1533851 1573899399.80 151.5398 60.0047 32.0000 1.9505 1.9594 408.5152 410.7941 0.3493 -1.0000 -1.0000 1533913 1573899399.90 151.5509 60.0041 32.0000 1.9504 1.9593 408.5045 410.7810 0.3489 -1.0000 -1.0000 1533976 1573899400.00 151.5509 60.0041 32.0000 1.9513 1.9603 408.3929 410.6689 0.3489 -1.0000 -1.0000 1534054 1573899400.10 151.5509 60.0041 32.0000 1.9518 1.9608 408.2782 410.5527 0.3488 -1.0000 -1.0000 1534116 1573899400.20 151.5509 60.0041 32.0000 1.9515 1.9604 408.2965 410.5714 0.3489 -1.0000 -1.0000 1534413 1573899400.30 151.5509 60.0041 32.0000 1.9520 1.9609 408.3831 410.6589 0.3489 -1.0000 -1.0000 1534491 1573899400.40 151.5658 60.0041 32.0000 1.9514 1.9604 408.4574 410.7324 0.3488 -1.0000 -1.0000 1534554 1573899400.50 151.5664 60.0041 32.0000 1.9502 1.9591 408.4649 410.7409 0.3489 -1.0000 -1.0000 1534616 1573899400.60 151.5664 60.0041 32.0000 1.9507 1.9596 408.5551 410.8321 0.3490 -1.0000 -1.0000 1534694 1573899400.70 151.5664 60.0041 32.0000 1.9503 1.9592 408.4812 410.7591 0.3490 -1.0000 -1.0000 1534757 1573899400.80 151.5664 60.0041 32.0000 1.9517 1.9607 408.4783 410.7544 0.3489 -1.0000 -1.0000 1534835 1573899400.90 151.5490 60.0041 32.0000 1.9511 1.9600 408.3664 410.6431 0.3491 -1.0000 -1.0000 1534913 1573899401.00 151.5084 60.0041 32.0000 1.9508 1.9598 408.3511 410.6261 0.3489 -1.0000 -1.0000 1534976 1573899401.10 151.5084 60.0041 32.0000 1.9518 1.9607 408.3282 410.6039 0.3489 -1.0000 -1.0000 1535038 1573899401.20 151.5084 60.0041 32.0000 1.9514 1.9604 408.3367 410.6123 0.3490 -1.0000 -1.0000 1535101 1573899401.30 151.5084 60.0041 32.0000 1.9516 1.9606 408.4112 410.6862 0.3487 -1.0000 -1.0000 1535851 1573899401.40 151.5084 60.0041 32.0000 1.9513 1.9602 408.4553 410.7306 0.3488 -1.0000 -1.0000 1535929 1573899401.50 151.5491 60.0041 32.0000 1.9509 1.9598 408.3964 410.6717 0.3489 -1.0000 -1.0000 1535991 1573899401.60 151.5491 60.0041 32.0000 1.9511 1.9600 408.4768 410.7516 0.3486 -1.0000 -1.0000 1536054 1573899401.70 151.5491 60.0041 32.0000 1.9512 1.9601 408.4558 410.7303 0.3488 -1.0000 -1.0000 1536132 1573899401.80 151.5491 60.0041 32.0000 1.9513 1.9602 408.4657 410.7402 0.3485 -1.0000 -1.0000 1536194 1573899401.90 151.5491 60.0041 32.0000 1.9520 1.9609 408.4850 410.7584 0.3484 -1.0000 -1.0000 1536257 1573899402.00 151.5029 60.0041 32.0000 1.9512 1.9601 408.3169 410.5870 0.3481 -1.0000 -1.0000 1536335 1573899402.10 151.4219 60.0041 32.0000 1.9508 1.9597 408.2717 410.5399 0.3478 -1.0000 -1.0000 1536382 1573899402.20 151.4219 60.0041 32.0000 1.9506 1.9595 408.3211 410.5867 0.3473 -1.0000 -1.0000 1536460 1573899402.30 151.4219 60.0041 32.0000 1.9508 1.9597 408.2197 410.4837 0.3473 -1.0000 -1.0000 1536585 1573899402.40 151.4219 60.0041 32.0000 1.9507 1.9596 408.4082 410.6743 0.3474 -1.0000 -1.0000 1536648 1573899402.50 151.4219 60.0041 32.0000 1.9501 1.9590 408.4406 410.7064 0.3474 -1.0000 -1.0000 1536710 1573899402.60 151.4219 60.0041 32.0000 1.9506 1.9595 408.3798 410.6455 0.3474 -1.0000 -1.0000 1536788 1573899402.70 151.4176 60.0041 32.0000 1.9505 1.9594 408.4805 410.7477 0.3475 -1.0000 -1.0000 1536851 1573899402.80 151.4105 60.0041 32.0000 1.9516 1.9605 408.4345 410.7036 0.3480 -1.0000 -1.0000 1536913 1573899402.90 151.4105 60.0041 32.0000 1.9518 1.9607 408.4889 410.7601 0.3482 -1.0000 -1.0000 1536991 1573899403.00 151.4105 60.0041 32.0000 1.9511 1.9600 408.4434 410.7157 0.3484 -1.0000 -1.0000 1537054 1573899403.10 151.4105 60.0041 32.0000 1.9522 1.9611 408.3582 410.6297 0.3483 -1.0000 -1.0000 1537132 1573899403.20 151.4105 60.0041 32.0000 1.9520 1.9610 408.3052 410.5771 0.3484 -1.0000 -1.0000 1537194 1573899403.30 151.4105 60.0041 32.0000 1.9516 1.9605 408.3608 410.6328 0.3484 -1.0000 -1.0000 1537366 1573899403.40 151.4105 60.0041 32.0000 1.9513 1.9602 408.3433 410.6174 0.3488 -1.0000 -1.0000 1537429 1573899403.50 151.4105 60.0041 32.0000 1.9508 1.9597 408.4226 410.6981 0.3488 -1.0000 -1.0000 1537491 1573899403.60 151.4105 60.0041 32.0000 1.9504 1.9594 408.3820 410.6561 0.3488 -1.0000 -1.0000 1537554 1573899403.70 151.4105 60.0041 32.0000 1.9505 1.9594 408.4618 410.7386 0.3490 -1.0000 -1.0000 1537632 1573899403.80 151.4505 60.0041 32.0000 1.9510 1.9599 408.4575 410.7340 0.3489 -1.0000 -1.0000 1538101 1573899403.90 151.5257 60.0041 32.0000 1.9521 1.9610 408.3776 410.6536 0.3489 -1.0000 -1.0000 1538163 1573899404.00 151.5257 60.0041 32.0000 1.9523 1.9612 408.2950 410.5699 0.3489 -1.0000 -1.0000 1538241 1573899404.10 151.5257 60.0041 32.0000 1.9518 1.9607 408.2645 410.5384 0.3487 -1.0000 -1.0000 1538304 1573899404.20 151.5257 60.0041 32.0000 1.9520 1.9609 408.2983 410.5725 0.3487 -1.0000 -1.0000 1538367 1573899404.30 151.5257 60.0041 32.0000 1.9510 1.9599 408.4030 410.6764 0.3486 -1.0000 -1.0000 1538429 1573899404.40 151.5257 60.0041 32.0000 1.9503 1.9592 408.4589 410.7326 0.3485 -1.0000 -1.0000 1538491 1573899404.50 151.4796 60.0041 32.0000 1.9501 1.9590 408.4510 410.7248 0.3485 -1.0000 -1.0000 1538554 1573899404.60 151.4796 60.0041 32.0000 1.9508 1.9597 408.4628 410.7369 0.3487 -1.0000 -1.0000 1538632 1573899404.70 151.4796 60.0041 32.0000 1.9512 1.9601 408.3768 410.6516 0.3488 -1.0000 -1.0000 1538694 1573899404.80 151.4796 60.0041 32.0000 1.9517 1.9606 408.3154 410.5886 0.3486 -1.0000 -1.0000 1538757 1573899404.90 151.4796 60.0041 32.0000 1.9513 1.9602 408.3173 410.5919 0.3488 -1.0000 -1.0000 1538851 1573899405.00 151.4827 60.0045 32.0000 1.9511 1.9600 408.2954 410.5683 0.3484 -1.0000 -1.0000 1538913 1573899405.10 151.4847 60.0047 32.0000 1.9511 1.9600 408.2884 410.5599 0.3483 -1.0000 -1.0000 1538991 1573899405.20 151.4847 60.0047 32.0000 1.9512 1.9601 408.3823 410.6534 0.3483 -1.0000 -1.0000 1539054 1573899405.30 151.4847 60.0047 32.0000 1.9513 1.9602 408.4818 410.7528 0.3480 -1.0000 -1.0000 1539116 1573899405.40 151.4847 60.0047 32.0000 1.9511 1.9600 408.4651 410.7370 0.3483 -1.0000 -1.0000 1539351 1573899405.50 151.4847 60.0047 32.0000 1.9511 1.9600 408.4952 410.7676 0.3483 -1.0000 -1.0000 1539413 1573899405.60 151.5108 60.0047 32.0000 1.9515 1.9604 408.5293 410.8024 0.3484 -1.0000 -1.0000 1539491 1573899405.70 151.5108 60.0047 32.0000 1.9513 1.9602 408.4716 410.7436 0.3482 -1.0000 -1.0000 1539554 1573899405.80 151.5108 60.0047 32.0000 1.9515 1.9604 408.3157 410.5862 0.3482 -1.0000 -1.0000 1539616 1573899405.90 151.5108 60.0047 32.0000 1.9516 1.9605 408.2703 410.5413 0.3482 -1.0000 -1.0000 1540101 1573899406.00 151.5108 60.0047 32.0000 1.9517 1.9606 408.2689 410.5403 0.3484 -1.0000 -1.0000 1540179 1573899406.10 151.5152 60.0047 32.0000 1.9509 1.9599 408.2720 410.5408 0.3481 -1.0000 -1.0000 1540241 1573899406.20 151.5311 60.0047 32.0000 1.9512 1.9601 408.4167 410.6891 0.3483 -1.0000 -1.0000 1540304 1573899406.30 151.5311 60.0047 32.0000 1.9511 1.9600 408.4679 410.7398 0.3483 -1.0000 -1.0000 1540382 1573899406.40 151.5311 60.0047 32.0000 1.9515 1.9604 408.5612 410.8328 0.3482 -1.0000 -1.0000 1540601 1573899406.50 151.5311 60.0047 32.0000 1.9502 1.9591 408.5246 410.7977 0.3483 -1.0000 -1.0000 1540663 1573899406.60 151.5311 60.0047 32.0000 1.9511 1.9600 408.4955 410.7667 0.3480 -1.0000 -1.0000 1540741 1573899406.70 151.5467 60.0047 32.0000 1.9508 1.9597 408.4333 410.7049 0.3482 -1.0000 -1.0000 1540804 1573899406.80 151.5638 60.0047 32.0000 1.9510 1.9599 408.3860 410.6564 0.3481 -1.0000 -1.0000 1540867 1573899406.90 151.5638 60.0047 32.0000 1.9509 1.9598 408.2888 410.5586 0.3481 -1.0000 -1.0000 1541116 1573899407.00 151.5638 60.0047 32.0000 1.9513 1.9602 408.2919 410.5631 0.3484 -1.0000 -1.0000 1541210 1573899407.10 151.5638 60.0047 32.0000 1.9513 1.9602 408.3597 410.6294 0.3481 -1.0000 -1.0000 1541288 1573899407.20 151.5638 60.0047 32.0000 1.9507 1.9596 408.3954 410.6673 0.3484 -1.0000 -1.0000 1541351 1573899407.30 151.5010 60.0047 32.0000 1.9509 1.9598 408.5168 410.7904 0.3485 -1.0000 -1.0000 1541413 1573899407.40 151.5010 60.0047 32.0000 1.9512 1.9602 408.4923 410.7657 0.3485 -1.0000 -1.0000 1542367 1573899407.50 151.5010 60.0047 32.0000 1.9516 1.9606 408.4569 410.7305 0.3486 -1.0000 -1.0000 1542429 1573899407.60 151.5010 60.0047 32.0000 1.9506 1.9596 408.4497 410.7255 0.3490 -1.0000 -1.0000 1542491 1573899407.70 151.5010 60.0047 32.0000 1.9509 1.9599 408.3440 410.6200 0.3490 -1.0000 -1.0000 1542570 1573899407.80 151.4602 60.0047 32.0000 1.9513 1.9602 408.3154 410.5924 0.3491 -1.0000 -1.0000 1542632 1573899407.90 151.4575 60.0047 32.0000 1.9517 1.9606 408.3588 410.6343 0.3488 -1.0000 -1.0000 1542694 1573899408.00 151.4575 60.0047 32.0000 1.9512 1.9602 408.3229 410.5980 0.3489 -1.0000 -1.0000 1542773 1573899408.10 151.4575 60.0047 32.0000 1.9507 1.9596 408.4085 410.6855 0.3490 -1.0000 -1.0000 1542835 1573899408.20 151.4575 60.0047 32.0000 1.9504 1.9593 408.4752 410.7512 0.3488 -1.0000 -1.0000 1542898 1573899408.30 151.4622 60.0047 32.0000 1.9498 1.9587 408.4014 410.6781 0.3491 -1.0000 -1.0000 1542976 1573899408.40 151.5523 60.0047 32.0000 1.9505 1.9595 408.4719 410.7482 0.3491 -1.0000 -1.0000 1543038 1573899408.50 151.5523 60.0047 32.0000 1.9510 1.9599 408.4436 410.7222 0.3492 -1.0000 -1.0000 1543101 1573899408.60 151.5523 60.0047 32.0000 1.9511 1.9600 408.4262 410.7037 0.3491 -1.0000 -1.0000 1543179 1573899408.70 151.5523 60.0047 32.0000 1.9506 1.9595 408.5427 410.8213 0.3492 -1.0000 -1.0000 1543241 1573899408.80 151.5523 60.0047 32.0000 1.9510 1.9600 408.4206 410.6983 0.3492 -1.0000 -1.0000 1543304 1573899408.90 151.5523 60.0047 32.0000 1.9515 1.9604 408.4030 410.6806 0.3492 -1.0000 -1.0000 1543366 1573899409.00 151.5762 60.0048 32.0000 1.9518 1.9608 408.3516 410.6305 0.3496 -1.0000 -1.0000 1543444 1573899409.10 151.5871 60.0049 32.0000 1.9509 1.9599 408.3568 410.6371 0.3495 -1.0000 -1.0000 1543507 1573899409.20 151.5871 60.0049 32.0000 1.9510 1.9600 408.3706 410.6498 0.3495 -1.0000 -1.0000 1543601 1573899409.30 151.5871 60.0049 32.0000 1.9510 1.9600 408.3720 410.6501 0.3493 -1.0000 -1.0000 1543663 1573899409.40 151.5871 60.0049 32.0000 1.9508 1.9597 408.4250 410.7032 0.3490 -1.0000 -1.0000 1543726 1573899409.50 151.5871 60.0049 32.0000 1.9505 1.9595 408.4563 410.7331 0.3492 -1.0000 -1.0000 1543788 1573899409.60 151.5871 60.0049 32.0000 1.9506 1.9596 408.4701 410.7477 0.3492 -1.0000 -1.0000 1543851 1573899409.70 151.5871 60.0049 32.0000 1.9508 1.9597 408.4685 410.7479 0.3493 -1.0000 -1.0000 1543944 1573899409.80 151.5871 60.0049 32.0000 1.9506 1.9596 408.5226 410.8000 0.3490 -1.0000 -1.0000 1544085 1573899409.90 151.5871 60.0049 32.0000 1.9510 1.9599 408.4041 410.6813 0.3491 -1.0000 -1.0000 1544148 1573899410.00 151.5871 60.0049 32.0000 1.9519 1.9608 408.3512 410.6279 0.3490 -1.0000 -1.0000 1544226 1573899410.10 151.5871 60.0049 32.0000 1.9516 1.9606 408.3533 410.6280 0.3487 -1.0000 -1.0000 1544288 1573899410.20 151.4754 60.0049 32.0000 1.9512 1.9601 408.3363 410.6093 0.3485 -1.0000 -1.0000 1544351 1573899410.30 151.4754 60.0049 32.0000 1.9512 1.9601 408.3779 410.6505 0.3484 -1.0000 -1.0000 1544429 1573899410.40 151.4754 60.0049 32.0000 1.9504 1.9593 408.5044 410.7751 0.3477 -1.0000 -1.0000 1544491 1573899410.50 151.4754 60.0049 32.0000 1.9505 1.9594 408.5030 410.7706 0.3476 -1.0000 -1.0000 1544867 1573899410.60 151.4754 60.0049 32.0000 1.9509 1.9598 408.5948 410.8600 0.3471 -1.0000 -1.0000 1544944 1573899410.70 151.5800 60.0049 32.0000 1.9507 1.9595 408.4930 410.7567 0.3470 -1.0000 -1.0000 1545007 1573899410.80 151.5851 60.0049 32.0000 1.9507 1.9596 408.4881 410.7501 0.3466 -1.0000 -1.0000 1545070 1573899410.90 151.5851 60.0049 32.0000 1.9512 1.9601 408.4179 410.6800 0.3467 -1.0000 -1.0000 1545148 1573899411.00 151.5851 60.0049 32.0000 1.9506 1.9595 408.4753 410.7359 0.3465 -1.0000 -1.0000 1545835 1573899411.10 151.5851 60.0049 32.0000 1.9521 1.9609 408.3762 410.6351 0.3463 -1.0000 -1.0000 1545913 1573899411.20 151.4997 60.0049 32.0000 1.9511 1.9600 408.3533 410.6120 0.3463 -1.0000 -1.0000 1545976 1573899411.30 151.3981 60.0049 32.0000 1.9516 1.9605 408.2967 410.5541 0.3463 -1.0000 -1.0000 1546038 1573899411.40 151.3981 60.0049 32.0000 1.9510 1.9599 408.3252 410.5848 0.3465 -1.0000 -1.0000 1546116 1573899411.50 151.3981 60.0049 32.0000 1.9507 1.9596 408.5029 410.7633 0.3465 -1.0000 -1.0000 1546179 1573899411.60 151.3981 60.0049 32.0000 1.9503 1.9591 408.5147 410.7756 0.3466 -1.0000 -1.0000 1546241 1573899411.70 151.3981 60.0049 32.0000 1.9500 1.9589 408.5135 410.7760 0.3468 -1.0000 -1.0000 1546319 1573899411.80 151.4441 60.0049 32.0000 1.9507 1.9596 408.4243 410.6893 0.3474 -1.0000 -1.0000 1546367 1573899411.90 151.5008 60.0049 32.0000 1.9510 1.9599 408.4072 410.6754 0.3478 -1.0000 -1.0000 1546429 1573899412.00 151.5008 60.0049 32.0000 1.9510 1.9599 408.4078 410.6767 0.3478 -1.0000 -1.0000 1546507 1573899412.10 151.5008 60.0049 32.0000 1.9509 1.9598 408.4695 410.7403 0.3481 -1.0000 -1.0000 1546585 1573899412.20 151.5008 60.0049 32.0000 1.9519 1.9608 408.3549 410.6256 0.3481 -1.0000 -1.0000 1546648 1573899412.30 151.5008 60.0049 32.0000 1.9514 1.9603 408.3358 410.6065 0.3482 -1.0000 -1.0000 1546726 1573899412.40 151.5008 60.0049 32.0000 1.9507 1.9596 408.3054 410.5755 0.3481 -1.0000 -1.0000 1546788 1573899412.50 151.5774 60.0049 32.0000 1.9505 1.9594 408.2963 410.5662 0.3480 -1.0000 -1.0000 1546851 1573899412.60 151.6317 60.0049 32.0000 1.9512 1.9601 408.3912 410.6590 0.3476 -1.0000 -1.0000 1547101 1573899412.70 151.6317 60.0049 32.0000 1.9507 1.9596 408.5085 410.7771 0.3478 -1.0000 -1.0000 1547351 1573899412.80 151.6317 60.0049 32.0000 1.9507 1.9595 408.5059 410.7717 0.3473 -1.0000 -1.0000 1547413 1573899412.90 151.6317 60.0049 32.0000 1.9512 1.9601 408.4966 410.7628 0.3473 -1.0000 -1.0000 1547491 1573899413.00 151.6317 60.0049 32.0000 1.9519 1.9608 408.4323 410.6970 0.3471 -1.0000 -1.0000 1547554 1573899413.10 151.6317 60.0049 32.0000 1.9521 1.9610 408.4108 410.6759 0.3473 -1.0000 -1.0000 1547616 1573899413.20 151.6317 60.0049 32.0000 1.9522 1.9611 408.3280 410.5917 0.3471 -1.0000 -1.0000 1547694 1573899413.30 151.6317 60.0049 32.0000 1.9522 1.9611 408.3004 410.5635 0.3471 -1.0000 -1.0000 1547757 1573899413.40 151.6317 60.0049 32.0000 1.9513 1.9602 408.3946 410.6581 0.3470 -1.0000 -1.0000 1547835 1573899413.50 151.6317 60.0049 32.0000 1.9507 1.9596 408.4515 410.7153 0.3470 -1.0000 -1.0000 1547898 1573899413.60 151.6317 60.0049 32.0000 1.9508 1.9597 408.4049 410.6689 0.3472 -1.0000 -1.0000 1547960 1573899413.70 151.4928 60.0049 32.0000 1.9505 1.9594 408.4069 410.6728 0.3475 -1.0000 -1.0000 1548023 1573899413.80 151.4928 60.0049 32.0000 1.9509 1.9598 408.2696 410.5367 0.3478 -1.0000 -1.0000 1548085 1573899413.90 151.4928 60.0049 32.0000 1.9511 1.9600 408.2905 410.5591 0.3479 -1.0000 -1.0000 1548148 1573899414.00 151.4928 60.0049 32.0000 1.9517 1.9606 408.3038 410.5732 0.3481 -1.0000 -1.0000 1548226 1573899414.10 151.4928 60.0049 32.0000 1.9519 1.9608 408.2377 410.5080 0.3481 -1.0000 -1.0000 1548288 1573899414.20 151.6031 60.0049 32.0000 1.9515 1.9605 408.3145 410.5852 0.3484 -1.0000 -1.0000 1548351 1573899414.30 151.6082 60.0049 32.0000 1.9509 1.9598 408.3330 410.6050 0.3483 -1.0000 -1.0000 1548429 1573899414.40 151.6082 60.0049 32.0000 1.9514 1.9603 408.4751 410.7467 0.3483 -1.0000 -1.0000 1548491 1573899414.50 151.6082 60.0049 32.0000 1.9513 1.9603 408.4639 410.7372 0.3484 -1.0000 -1.0000 1548554 1573899414.60 151.6082 60.0049 32.0000 1.9513 1.9602 408.5475 410.8211 0.3485 -1.0000 -1.0000 1548616 1573899414.70 151.6076 60.0050 32.0000 1.9513 1.9602 408.5340 410.8069 0.3484 -1.0000 -1.0000 1548851 1573899414.80 151.6033 60.0055 32.0000 1.9505 1.9594 408.5447 410.8188 0.3485 -1.0000 -1.0000 1548913 1573899414.90 151.6033 60.0055 32.0000 1.9517 1.9606 408.3547 410.6283 0.3487 -1.0000 -1.0000 1548991 1573899415.00 151.6033 60.0055 32.0000 1.9522 1.9611 408.3440 410.6173 0.3485 -1.0000 -1.0000 1549054 1573899415.10 151.6033 60.0055 32.0000 1.9518 1.9607 408.3785 410.6509 0.3484 -1.0000 -1.0000 1549132 1573899415.20 151.6033 60.0055 32.0000 1.9517 1.9606 408.3464 410.6197 0.3486 -1.0000 -1.0000 1549366 1573899415.30 151.4601 60.0055 32.0000 1.9505 1.9594 408.3266 410.5994 0.3485 -1.0000 -1.0000 1549429 1573899415.40 151.4601 60.0055 32.0000 1.9509 1.9598 408.3433 410.6170 0.3487 -1.0000 -1.0000 1549507 1573899415.50 151.4601 60.0055 32.0000 1.9508 1.9597 408.4698 410.7434 0.3484 -1.0000 -1.0000 1549569 1573899415.60 151.4601 60.0055 32.0000 1.9509 1.9598 408.5443 410.8192 0.3487 -1.0000 -1.0000 1549632 1573899415.70 151.4601 60.0055 32.0000 1.9511 1.9600 408.3444 410.6195 0.3488 -1.0000 -1.0000 1549694 1573899415.80 151.4601 60.0055 32.0000 1.9508 1.9597 408.4423 410.7191 0.3491 -1.0000 -1.0000 1549757 1573899415.90 151.6156 60.0055 32.0000 1.9515 1.9605 408.4400 410.7165 0.3489 -1.0000 -1.0000 1549819 1573899416.00 151.6156 60.0055 32.0000 1.9514 1.9604 408.3396 410.6149 0.3489 -1.0000 -1.0000 1549898 1573899416.10 151.6156 60.0055 32.0000 1.9515 1.9604 408.3067 410.5815 0.3488 -1.0000 -1.0000 1549960 1573899416.20 151.6156 60.0055 32.0000 1.9508 1.9597 408.3880 410.6618 0.3486 -1.0000 -1.0000 1550148 1573899416.30 151.6156 60.0055 32.0000 1.9518 1.9607 408.3589 410.6344 0.3488 -1.0000 -1.0000 1550210 1573899416.40 151.4212 60.0055 32.0000 1.9505 1.9594 408.4241 410.6979 0.3486 -1.0000 -1.0000 1550273 1573899416.50 151.4195 60.0055 32.0000 1.9503 1.9592 408.4772 410.7516 0.3487 -1.0000 -1.0000 1550335 1573899416.60 151.4195 60.0055 32.0000 1.9501 1.9590 408.5126 410.7881 0.3488 -1.0000 -1.0000 1550413 1573899416.70 151.4195 60.0055 32.0000 1.9510 1.9599 408.4545 410.7304 0.3489 -1.0000 -1.0000 1550648 1573899416.80 151.4195 60.0055 32.0000 1.9517 1.9606 408.4076 410.6828 0.3488 -1.0000 -1.0000 1550694 1573899416.90 151.4638 60.0055 32.0000 1.9515 1.9604 408.3361 410.6090 0.3486 -1.0000 -1.0000 1550773 1573899417.00 151.4888 60.0055 32.0000 1.9514 1.9603 408.2304 410.5043 0.3487 -1.0000 -1.0000 1550835 1573899417.10 151.4888 60.0055 32.0000 1.9515 1.9604 408.2298 410.5039 0.3489 -1.0000 -1.0000 1550913 1573899417.20 151.4888 60.0055 32.0000 1.9512 1.9601 408.3902 410.6656 0.3488 -1.0000 -1.0000 1551351 1573899417.30 151.4888 60.0055 32.0000 1.9500 1.9590 408.5017 410.7761 0.3486 -1.0000 -1.0000 1551413 1573899417.40 151.4888 60.0055 32.0000 1.9508 1.9597 408.5662 410.8418 0.3488 -1.0000 -1.0000 1551491 1573899417.50 151.4260 60.0055 32.0000 1.9511 1.9601 408.5062 410.7824 0.3488 -1.0000 -1.0000 1551554 1573899417.60 151.4260 60.0055 32.0000 1.9511 1.9601 408.3820 410.6578 0.3490 -1.0000 -1.0000 1551616 1573899417.70 151.4260 60.0055 32.0000 1.9511 1.9600 408.4019 410.6785 0.3490 -1.0000 -1.0000 1551882 1573899417.80 151.4260 60.0055 32.0000 1.9514 1.9604 408.3669 410.6430 0.3490 -1.0000 -1.0000 1551944 1573899417.90 151.4260 60.0055 32.0000 1.9517 1.9606 408.2414 410.5166 0.3489 -1.0000 -1.0000 1552007 1573899418.00 151.5889 60.0055 32.0000 1.9516 1.9606 408.2983 410.5715 0.3485 -1.0000 -1.0000 1552085 1573899418.10 151.5889 60.0055 32.0000 1.9517 1.9606 408.3829 410.6563 0.3487 -1.0000 -1.0000 1552148 1573899418.20 151.5889 60.0055 32.0000 1.9516 1.9605 408.3292 410.6006 0.3483 -1.0000 -1.0000 1552382 1573899418.30 151.5889 60.0055 32.0000 1.9513 1.9602 408.4712 410.7435 0.3482 -1.0000 -1.0000 1552445 1573899418.40 151.5889 60.0055 32.0000 1.9509 1.9598 408.5165 410.7879 0.3481 -1.0000 -1.0000 1552507 1573899418.50 151.5237 60.0055 32.0000 1.9509 1.9598 408.5109 410.7825 0.3481 -1.0000 -1.0000 1552570 1573899418.60 151.4240 60.0055 32.0000 1.9506 1.9595 408.4423 410.7123 0.3479 -1.0000 -1.0000 1552648 1573899418.70 151.4240 60.0055 32.0000 1.9510 1.9599 408.3183 410.5872 0.3479 -1.0000 -1.0000 1552882 1573899418.80 151.4240 60.0055 32.0000 1.9511 1.9600 408.2443 410.5114 0.3477 -1.0000 -1.0000 1552945 1573899418.90 151.4240 60.0055 32.0000 1.9517 1.9606 408.2501 410.5178 0.3478 -1.0000 -1.0000 1553023 1573899419.00 151.4240 60.0055 32.0000 1.9517 1.9606 408.3027 410.5710 0.3479 -1.0000 -1.0000 1553085 1573899419.10 151.5784 60.0055 32.0000 1.9515 1.9604 408.3979 410.6669 0.3479 -1.0000 -1.0000 1553148 1573899419.20 151.5784 60.0055 32.0000 1.9510 1.9599 408.4392 410.7083 0.3478 -1.0000 -1.0000 1553210 1573899419.30 151.5784 60.0055 32.0000 1.9509 1.9598 408.3937 410.6625 0.3479 -1.0000 -1.0000 1553335 1573899419.40 151.5784 60.0055 32.0000 1.9509 1.9598 408.4739 410.7426 0.3477 -1.0000 -1.0000 1553413 1573899419.50 151.5784 60.0055 32.0000 1.9517 1.9606 408.3378 410.6056 0.3477 -1.0000 -1.0000 1553476 1573899419.60 151.5784 60.0055 32.0000 1.9518 1.9607 408.2538 410.5203 0.3476 -1.0000 -1.0000 1553538 1573899419.70 151.4782 60.0044 32.0000 1.9514 1.9603 408.2886 410.5546 0.3474 -1.0000 -1.0000 1553616 1573899419.80 151.4782 60.0044 32.0000 1.9511 1.9600 408.2679 410.5349 0.3477 -1.0000 -1.0000 1553913 1573899419.90 151.4782 60.0044 32.0000 1.9506 1.9595 408.2312 410.4973 0.3475 -1.0000 -1.0000 1553976 1573899420.00 151.4782 60.0044 32.0000 1.9515 1.9604 408.3697 410.6368 0.3477 -1.0000 -1.0000 1554038 1573899420.10 151.4782 60.0044 32.0000 1.9509 1.9598 408.2940 410.5599 0.3476 -1.0000 -1.0000 1554101 1573899420.20 151.4829 60.0044 32.0000 1.9505 1.9594 408.4140 410.6822 0.3477 -1.0000 -1.0000 1554163 1573899420.30 151.4927 60.0044 32.0000 1.9507 1.9596 408.5058 410.7734 0.3475 -1.0000 -1.0000 1554398 1573899420.40 151.4927 60.0044 32.0000 1.9507 1.9596 408.5285 410.7991 0.3480 -1.0000 -1.0000 1554460 1573899420.50 151.4927 60.0044 32.0000 1.9514 1.9603 408.4494 410.7189 0.3479 -1.0000 -1.0000 1554538 1573899420.60 151.4927 60.0044 32.0000 1.9507 1.9596 408.3632 410.6334 0.3481 -1.0000 -1.0000 1554601 1573899420.70 151.4927 60.0044 32.0000 1.9512 1.9601 408.2903 410.5603 0.3481 -1.0000 -1.0000 1554664 1573899420.80 151.4682 60.0044 32.0000 1.9512 1.9601 408.2666 410.5362 0.3481 -1.0000 -1.0000 1554835 1573899420.90 151.4682 60.0044 32.0000 1.9509 1.9598 408.3090 410.5787 0.3480 -1.0000 -1.0000 1554913 1573899421.00 151.4682 60.0044 32.0000 1.9506 1.9595 408.3972 410.6675 0.3481 -1.0000 -1.0000 1554976 1573899421.10 151.4682 60.0044 32.0000 1.9498 1.9587 408.3703 410.6414 0.3481 -1.0000 -1.0000 1555054 1573899421.20 151.4682 60.0044 32.0000 1.9503 1.9592 408.4342 410.7051 0.3482 -1.0000 -1.0000 1555116 1573899421.30 151.4488 60.0044 32.0000 1.9495 1.9585 408.4051 410.6773 0.3483 -1.0000 -1.0000 1555585 1573899421.40 151.4488 60.0044 32.0000 1.9501 1.9590 408.5136 410.7849 0.3482 -1.0000 -1.0000 1555663 1573899421.50 151.4488 60.0044 32.0000 1.9505 1.9595 408.4368 410.7097 0.3485 -1.0000 -1.0000 1555726 1573899421.60 151.4488 60.0044 32.0000 1.9512 1.9601 408.4636 410.7345 0.3480 -1.0000 -1.0000 1555788 1573899421.70 151.4488 60.0044 32.0000 1.9513 1.9602 408.4151 410.6854 0.3480 -1.0000 -1.0000 1555866 1573899421.80 151.4488 60.0044 32.0000 1.9516 1.9605 408.3157 410.5841 0.3478 -1.0000 -1.0000 1555929 1573899421.90 151.5906 60.0044 32.0000 1.9508 1.9597 408.3579 410.6262 0.3479 -1.0000 -1.0000 1555991 1573899422.00 151.5906 60.0044 32.0000 1.9515 1.9605 408.3358 410.6054 0.3480 -1.0000 -1.0000 1556069 1573899422.10 151.5906 60.0044 32.0000 1.9507 1.9596 408.4251 410.6951 0.3478 -1.0000 -1.0000 1556132 1573899422.20 151.5906 60.0044 32.0000 1.9511 1.9600 408.4747 410.7439 0.3479 -1.0000 -1.0000 1556195 1573899422.30 151.5906 60.0044 32.0000 1.9514 1.9603 408.5119 410.7813 0.3478 -1.0000 -1.0000 1556257 1573899422.40 151.4307 60.0044 32.0000 1.9510 1.9599 408.4762 410.7442 0.3476 -1.0000 -1.0000 1556319 1573899422.50 151.4307 60.0044 32.0000 1.9503 1.9592 408.4374 410.7049 0.3477 -1.0000 -1.0000 1556382 1573899422.60 151.4307 60.0044 32.0000 1.9514 1.9603 408.3978 410.6668 0.3479 -1.0000 -1.0000 1556460 1573899422.70 151.4307 60.0044 32.0000 1.9510 1.9599 408.3322 410.6011 0.3479 -1.0000 -1.0000 1556523 1573899422.80 151.4307 60.0044 32.0000 1.9513 1.9602 408.3101 410.5786 0.3479 -1.0000 -1.0000 1556616 1573899422.90 151.4875 60.0044 32.0000 1.9512 1.9601 408.2622 410.5303 0.3478 -1.0000 -1.0000 1556695 1573899423.00 151.5738 60.0044 32.0000 1.9519 1.9608 408.3540 410.6223 0.3478 -1.0000 -1.0000 1556757 1573899423.10 151.5738 60.0044 32.0000 1.9514 1.9603 408.3382 410.6059 0.3476 -1.0000 -1.0000 1556835 1573899423.20 151.5738 60.0044 32.0000 1.9511 1.9600 408.3984 410.6669 0.3479 -1.0000 -1.0000 1556898 1573899423.30 151.5738 60.0044 32.0000 1.9508 1.9597 408.4656 410.7373 0.3481 -1.0000 -1.0000 1556960 1573899423.40 151.5738 60.0044 32.0000 1.9505 1.9594 408.4726 410.7428 0.3480 -1.0000 -1.0000 1557148 1573899423.50 151.4911 60.0044 32.0000 1.9508 1.9597 408.4662 410.7359 0.3479 -1.0000 -1.0000 1557210 1573899423.60 151.4911 60.0044 32.0000 1.9516 1.9605 408.4588 410.7301 0.3483 -1.0000 -1.0000 1557273 1573899423.70 151.4911 60.0044 32.0000 1.9510 1.9599 408.3728 410.6446 0.3482 -1.0000 -1.0000 1557335 1573899423.80 151.4911 60.0044 32.0000 1.9515 1.9604 408.3785 410.6525 0.3487 -1.0000 -1.0000 1557398 1573899423.90 151.4911 60.0044 32.0000 1.9513 1.9602 408.2915 410.5613 0.3481 -1.0000 -1.0000 1557866 1573899424.00 151.5872 60.0044 32.0000 1.9518 1.9607 408.2757 410.5471 0.3485 -1.0000 -1.0000 1558038 1573899424.10 151.6172 60.0044 32.0000 1.9513 1.9602 408.3584 410.6298 0.3481 -1.0000 -1.0000 1558101 1573899424.20 151.6172 60.0044 32.0000 1.9515 1.9605 408.4184 410.6881 0.3480 -1.0000 -1.0000 1558163 1573899424.30 151.6172 60.0044 32.0000 1.9511 1.9600 408.5030 410.7736 0.3480 -1.0000 -1.0000 1558226 1573899424.40 151.6172 60.0044 32.0000 1.9509 1.9598 408.5199 410.7906 0.3481 -1.0000 -1.0000 1558288 1573899424.50 151.6172 60.0044 32.0000 1.9511 1.9600 408.4349 410.7055 0.3481 -1.0000 -1.0000 1558351 1573899424.60 151.4666 60.0044 32.0000 1.9497 1.9586 408.5022 410.7733 0.3482 -1.0000 -1.0000 1558429 1573899424.70 151.4666 60.0044 32.0000 1.9507 1.9596 408.4358 410.7080 0.3483 -1.0000 -1.0000 1558491 1573899424.80 151.4666 60.0044 32.0000 1.9508 1.9597 408.3519 410.6221 0.3480 -1.0000 -1.0000 1558554 1573899424.90 151.4666 60.0044 32.0000 1.9516 1.9605 408.3535 410.6230 0.3481 -1.0000 -1.0000 1558898 1573899425.00 151.4666 60.0044 32.0000 1.9521 1.9610 408.3082 410.5796 0.3483 -1.0000 -1.0000 1558960 1573899425.10 151.5154 60.0046 32.0000 1.9522 1.9611 408.3422 410.6126 0.3481 -1.0000 -1.0000 1559038 1573899425.20 151.5154 60.0046 32.0000 1.9516 1.9605 408.3679 410.6385 0.3482 -1.0000 -1.0000 1559101 1573899425.30 151.5154 60.0046 32.0000 1.9509 1.9598 408.3635 410.6351 0.3483 -1.0000 -1.0000 1559163 1573899425.40 151.5154 60.0046 32.0000 1.9504 1.9593 408.3272 410.5979 0.3482 -1.0000 -1.0000 1559648 1573899425.50 151.5154 60.0046 32.0000 1.9509 1.9598 408.4048 410.6764 0.3483 -1.0000 -1.0000 1559710 1573899425.60 151.4380 60.0046 32.0000 1.9504 1.9593 408.4293 410.7022 0.3485 -1.0000 -1.0000 1559773 1573899425.70 151.3937 60.0046 32.0000 1.9514 1.9604 408.4633 410.7352 0.3482 -1.0000 -1.0000 1559851 1573899425.80 151.3937 60.0046 32.0000 1.9506 1.9595 408.3542 410.6258 0.3484 -1.0000 -1.0000 1559913 1573899425.90 151.3937 60.0046 32.0000 1.9505 1.9595 408.3207 410.5938 0.3485 -1.0000 -1.0000 1600148 1573899426.00 151.3937 60.0046 32.0000 1.9515 1.9604 408.4201 410.6940 0.3486 -1.0000 -1.0000 1600226 1573899426.10 151.4015 60.0046 32.0000 1.9518 1.9608 408.3610 410.6331 0.3485 -1.0000 -1.0000 1600288 1573899426.20 151.6206 60.0046 32.0000 1.9524 1.9613 408.2775 410.5513 0.3487 -1.0000 -1.0000 1600351 1573899426.30 151.6206 60.0046 32.0000 1.9527 1.9616 408.3351 410.6076 0.3483 -1.0000 -1.0000 1600429 1573899426.40 151.6206 60.0046 32.0000 1.9515 1.9604 408.3822 410.6573 0.3488 -1.0000 -1.0000 1600601 1573899426.50 151.6206 60.0046 32.0000 1.9515 1.9604 408.3838 410.6564 0.3484 -1.0000 -1.0000 1600663 1573899426.60 151.6206 60.0046 32.0000 1.9508 1.9597 408.3867 410.6596 0.3485 -1.0000 -1.0000 1600741 1573899426.70 151.4135 60.0046 32.0000 1.9509 1.9598 408.3687 410.6429 0.3486 -1.0000 -1.0000 1600804 1573899426.80 151.4135 60.0046 32.0000 1.9501 1.9590 408.4104 410.6822 0.3482 -1.0000 -1.0000 1600867 1573899426.90 151.4135 60.0046 32.0000 1.9502 1.9591 408.3314 410.6040 0.3486 -1.0000 -1.0000 1600929 1573899427.00 151.4135 60.0046 32.0000 1.9506 1.9595 408.4456 410.7195 0.3486 -1.0000 -1.0000 1601101 1573899427.10 151.4135 60.0046 32.0000 1.9512 1.9602 408.4512 410.7245 0.3484 -1.0000 -1.0000 1601179 1573899427.20 151.4244 60.0046 32.0000 1.9507 1.9596 408.4347 410.7082 0.3486 -1.0000 -1.0000 1601241 1573899427.30 151.5564 60.0046 32.0000 1.9507 1.9596 408.4453 410.7169 0.3481 -1.0000 -1.0000 1601304 1573899427.40 151.5564 60.0046 32.0000 1.9510 1.9599 408.3618 410.6324 0.3482 -1.0000 -1.0000 1601382 1573899427.50 151.5564 60.0046 32.0000 1.9514 1.9603 408.2478 410.5188 0.3483 -1.0000 -1.0000 1601616 1573899427.60 151.5564 60.0046 32.0000 1.9513 1.9602 408.2464 410.5164 0.3482 -1.0000 -1.0000 1601679 1573899427.70 151.5564 60.0046 32.0000 1.9513 1.9602 408.2627 410.5333 0.3481 -1.0000 -1.0000 1601741 1573899427.80 151.5018 60.0046 32.0000 1.9505 1.9594 408.2492 410.5187 0.3481 -1.0000 -1.0000 1601804 1573899427.90 151.4612 60.0046 32.0000 1.9501 1.9590 408.3117 410.5822 0.3482 -1.0000 -1.0000 1601866 1573899428.00 151.4612 60.0046 32.0000 1.9507 1.9596 408.3329 410.6027 0.3480 -1.0000 -1.0000 1602116 1573899428.10 151.4612 60.0046 32.0000 1.9506 1.9595 408.4083 410.6777 0.3479 -1.0000 -1.0000 1602179 1573899428.20 151.4612 60.0046 32.0000 1.9512 1.9601 408.4468 410.7178 0.3482 -1.0000 -1.0000 1602241 1573899428.30 151.4612 60.0046 32.0000 1.9508 1.9597 408.3618 410.6322 0.3482 -1.0000 -1.0000 1602319 1573899428.40 151.5480 60.0046 32.0000 1.9513 1.9602 408.3617 410.6338 0.3484 -1.0000 -1.0000 1602382 1573899428.50 151.5480 60.0046 32.0000 1.9508 1.9598 408.2757 410.5479 0.3485 -1.0000 -1.0000 1602867 1573899428.60 151.5480 60.0046 32.0000 1.9513 1.9602 408.2405 410.5134 0.3485 -1.0000 -1.0000 1602945 1573899428.70 151.5480 60.0046 32.0000 1.9512 1.9601 408.2262 410.4976 0.3484 -1.0000 -1.0000 1603007 1573899428.80 151.5480 60.0046 32.0000 1.9516 1.9605 408.2608 410.5323 0.3484 -1.0000 -1.0000 1603069 1573899428.90 151.3909 60.0046 32.0000 1.9504 1.9593 408.3770 410.6492 0.3485 -1.0000 -1.0000 1603132 1573899429.00 151.3909 60.0046 32.0000 1.9503 1.9592 408.3528 410.6267 0.3485 -1.0000 -1.0000 1603194 1573899429.10 151.3909 60.0046 32.0000 1.9504 1.9593 408.3680 410.6399 0.3484 -1.0000 -1.0000 1603273 1573899429.20 151.3909 60.0046 32.0000 1.9503 1.9593 408.3491 410.6228 0.3487 -1.0000 -1.0000 1603335 1573899429.30 151.3909 60.0046 32.0000 1.9501 1.9590 408.3845 410.6587 0.3487 -1.0000 -1.0000 1603398 1573899429.40 151.3995 60.0046 32.0000 1.9507 1.9596 408.4654 410.7396 0.3486 -1.0000 -1.0000 1603460 1573899429.50 151.4273 60.0046 32.0000 1.9504 1.9594 408.3695 410.6451 0.3489 -1.0000 -1.0000 1603616 1573899429.60 151.4273 60.0046 32.0000 1.9510 1.9599 408.4060 410.6803 0.3487 -1.0000 -1.0000 1603679 1573899429.70 151.4273 60.0046 32.0000 1.9502 1.9592 408.2730 410.5471 0.3488 -1.0000 -1.0000 1603741 1573899429.80 151.4273 60.0046 32.0000 1.9503 1.9592 408.2646 410.5375 0.3485 -1.0000 -1.0000 1603804 1573899429.90 151.4273 60.0046 32.0000 1.9506 1.9595 408.1808 410.4536 0.3487 -1.0000 -1.0000 1603866 1573899430.00 151.4888 60.0048 32.0000 1.9511 1.9601 408.1984 410.4724 0.3485 -1.0000 -1.0000 1604101 1573899430.10 151.4888 60.0048 32.0000 1.9508 1.9597 408.3260 410.6012 0.3489 -1.0000 -1.0000 1604179 1573899430.20 151.4888 60.0048 32.0000 1.9503 1.9592 408.3848 410.6596 0.3488 -1.0000 -1.0000 1604242 1573899430.30 151.4888 60.0048 32.0000 1.9504 1.9593 408.4262 410.7013 0.3488 -1.0000 -1.0000 1604304 1573899430.40 151.4888 60.0048 32.0000 1.9507 1.9596 408.3904 410.6646 0.3487 -1.0000 -1.0000 1604382 1573899430.50 151.3938 60.0048 32.0000 1.9501 1.9590 408.3549 410.6296 0.3489 -1.0000 -1.0000 1604445 1573899430.60 151.3523 60.0048 32.0000 1.9509 1.9599 408.3664 410.6425 0.3489 -1.0000 -1.0000 1604507 1573899430.70 151.3523 60.0048 32.0000 1.9508 1.9598 408.4188 410.6916 0.3483 -1.0000 -1.0000 1604585 1573899430.80 151.3523 60.0048 32.0000 1.9504 1.9593 408.2742 410.5473 0.3486 -1.0000 -1.0000 1604664 1573899430.90 151.3523 60.0048 32.0000 1.9507 1.9596 408.1202 410.3920 0.3485 -1.0000 -1.0000 1604726 1573899431.00 151.3523 60.0048 32.0000 1.9507 1.9596 408.1172 410.3891 0.3487 -1.0000 -1.0000 1605101 1573899431.10 151.4742 60.0048 32.0000 1.9510 1.9599 408.2916 410.5642 0.3486 -1.0000 -1.0000 1605179 1573899431.20 151.4742 60.0048 32.0000 1.9516 1.9605 408.3222 410.5954 0.3484 -1.0000 -1.0000 1605241 1573899431.30 151.4742 60.0048 32.0000 1.9514 1.9603 408.3140 410.5866 0.3487 -1.0000 -1.0000 1605304 1573899431.40 151.4742 60.0048 32.0000 1.9506 1.9595 408.4223 410.6974 0.3488 -1.0000 -1.0000 1605382 1573899431.50 151.4742 60.0048 32.0000 1.9502 1.9591 408.4359 410.7106 0.3487 -1.0000 -1.0000 1605444 1573899431.60 151.4742 60.0048 32.0000 1.9505 1.9594 408.4560 410.7311 0.3488 -1.0000 -1.0000 1606132 1573899431.70 151.4297 60.0048 32.0000 1.9509 1.9598 408.3634 410.6402 0.3491 -1.0000 -1.0000 1606195 1573899431.80 151.4297 60.0048 32.0000 1.9504 1.9594 408.2749 410.5505 0.3490 -1.0000 -1.0000 1606257 1573899431.90 151.4297 60.0048 32.0000 1.9510 1.9599 408.2018 410.4773 0.3490 -1.0000 -1.0000 1606335 1573899432.00 151.4297 60.0048 32.0000 1.9512 1.9602 408.2143 410.4893 0.3489 -1.0000 -1.0000 1606398 1573899432.10 151.4297 60.0048 32.0000 1.9509 1.9599 408.2258 410.5011 0.3488 -1.0000 -1.0000 1606460 1573899432.20 151.4811 60.0048 32.0000 1.9508 1.9597 408.3406 410.6138 0.3486 -1.0000 -1.0000 1606523 1573899432.30 151.4811 60.0048 32.0000 1.9504 1.9593 408.4181 410.6926 0.3488 -1.0000 -1.0000 1606601 1573899432.40 151.4811 60.0048 32.0000 1.9500 1.9589 408.4422 410.7176 0.3489 -1.0000 -1.0000 1606663 1573899432.50 151.4811 60.0048 32.0000 1.9502 1.9592 408.5274 410.8048 0.3490 -1.0000 -1.0000 1606726 1573899432.60 151.4811 60.0048 32.0000 1.9509 1.9598 408.4338 410.7118 0.3493 -1.0000 -1.0000 1606804 1573899432.70 151.4992 60.0048 32.0000 1.9511 1.9601 408.4163 410.6940 0.3492 -1.0000 -1.0000 1606867 1573899432.80 151.5225 60.0048 32.0000 1.9511 1.9600 408.2400 410.5178 0.3493 -1.0000 -1.0000 1606929 1573899432.90 151.5225 60.0048 32.0000 1.9515 1.9604 408.2735 410.5507 0.3492 -1.0000 -1.0000 1607007 1573899433.00 151.5225 60.0048 32.0000 1.9509 1.9598 408.2758 410.5530 0.3492 -1.0000 -1.0000 1607070 1573899433.10 151.5225 60.0048 32.0000 1.9521 1.9610 408.2573 410.5346 0.3493 -1.0000 -1.0000 1607632 1573899433.20 151.5225 60.0048 32.0000 1.9508 1.9598 408.4744 410.7533 0.3493 -1.0000 -1.0000 1607694 1573899433.30 151.5041 60.0048 32.0000 1.9507 1.9596 408.4288 410.7052 0.3489 -1.0000 -1.0000 1607757 1573899433.40 151.3898 60.0048 32.0000 1.9505 1.9594 408.4006 410.6760 0.3488 -1.0000 -1.0000 1607819 1573899433.50 151.3898 60.0048 32.0000 1.9512 1.9601 408.3447 410.6192 0.3488 -1.0000 -1.0000 1607898 1573899433.60 151.3898 60.0048 32.0000 1.9514 1.9603 408.2911 410.5674 0.3492 -1.0000 -1.0000 1607960 1573899433.70 151.3898 60.0048 32.0000 1.9518 1.9607 408.2502 410.5263 0.3491 -1.0000 -1.0000 1608038 1573899433.80 151.3898 60.0048 32.0000 1.9513 1.9602 408.2380 410.5143 0.3492 -1.0000 -1.0000 1608101 1573899433.90 151.5095 60.0048 32.0000 1.9513 1.9603 408.3346 410.6136 0.3495 -1.0000 -1.0000 1608163 1573899434.00 151.5095 60.0048 32.0000 1.9511 1.9601 408.4618 410.7395 0.3491 -1.0000 -1.0000 1608226 1573899434.10 151.5095 60.0048 32.0000 1.9509 1.9599 408.4483 410.7257 0.3491 -1.0000 -1.0000 1608366 1573899434.20 151.5095 60.0048 32.0000 1.9508 1.9597 408.4557 410.7357 0.3496 -1.0000 -1.0000 1608476 1573899434.30 151.5095 60.0048 32.0000 1.9507 1.9597 408.2589 410.5367 0.3492 -1.0000 -1.0000 1608554 1573899434.40 151.5095 60.0048 32.0000 1.9515 1.9604 408.2819 410.5577 0.3489 -1.0000 -1.0000 1608616 1573899434.50 151.4488 60.0048 32.0000 1.9512 1.9601 408.3134 410.5873 0.3487 -1.0000 -1.0000 1608679 1573899434.60 151.4245 60.0048 32.0000 1.9515 1.9605 408.2649 410.5377 0.3485 -1.0000 -1.0000 1609632 1573899434.70 151.4245 60.0048 32.0000 1.9510 1.9599 408.2272 410.4974 0.3481 -1.0000 -1.0000 1609694 1573899434.80 151.4245 60.0048 32.0000 1.9506 1.9595 408.3445 410.6139 0.3479 -1.0000 -1.0000 1609757 1573899434.90 151.4245 60.0048 32.0000 1.9505 1.9594 408.4119 410.6806 0.3478 -1.0000 -1.0000 1609819 1573899435.00 151.4245 60.0048 32.0000 1.9515 1.9604 408.4863 410.7554 0.3478 -1.0000 -1.0000 1609882 1573899435.10 151.5066 60.0042 32.0000 1.9514 1.9603 408.4432 410.7133 0.3481 -1.0000 -1.0000 1609960 1573899435.20 151.5066 60.0042 32.0000 1.9511 1.9600 408.4230 410.6951 0.3484 -1.0000 -1.0000 1610023 1573899435.30 151.5066 60.0042 32.0000 1.9513 1.9603 408.3359 410.6082 0.3484 -1.0000 -1.0000 1610085 1573899435.40 151.5066 60.0042 32.0000 1.9512 1.9601 408.3533 410.6239 0.3481 -1.0000 -1.0000 1610163 1573899435.50 151.5066 60.0042 32.0000 1.9514 1.9603 408.3950 410.6636 0.3477 -1.0000 -1.0000 1610226 1573899435.60 151.4598 60.0042 32.0000 1.9506 1.9595 408.3797 410.6457 0.3474 -1.0000 -1.0000 1610288 1573899435.70 151.4490 60.0042 32.0000 1.9510 1.9598 408.4346 410.7009 0.3474 -1.0000 -1.0000 1610351 1573899435.80 151.4490 60.0042 32.0000 1.9499 1.9588 408.4757 410.7394 0.3468 -1.0000 -1.0000 1610413 1573899435.90 151.4490 60.0042 32.0000 1.9500 1.9588 408.3957 410.6607 0.3472 -1.0000 -1.0000 1610476 1573899436.00 151.4490 60.0042 32.0000 1.9498 1.9587 408.4263 410.6882 0.3469 -1.0000 -1.0000 1610554 1573899436.10 151.4490 60.0042 32.0000 1.9506 1.9595 408.4472 410.7092 0.3466 -1.0000 -1.0000 1610616 1573899436.20 151.4490 60.0042 32.0000 1.9509 1.9598 408.3550 410.6168 0.3468 -1.0000 -1.0000 1610679 1573899436.30 151.5081 60.0042 32.0000 1.9517 1.9606 408.3002 410.5613 0.3469 -1.0000 -1.0000 1610757 1573899436.40 151.5081 60.0042 32.0000 1.9513 1.9602 408.2299 410.4931 0.3472 -1.0000 -1.0000 1610819 1573899436.50 151.5081 60.0042 32.0000 1.9514 1.9603 408.3065 410.5707 0.3472 -1.0000 -1.0000 1610882 1573899436.60 151.5081 60.0042 32.0000 1.9518 1.9607 408.3030 410.5678 0.3473 -1.0000 -1.0000 1610944 1573899436.70 151.5081 60.0042 32.0000 1.9512 1.9601 408.3755 410.6409 0.3474 -1.0000 -1.0000 1611007 1573899436.80 151.5081 60.0042 32.0000 1.9512 1.9601 408.4781 410.7459 0.3476 -1.0000 -1.0000 1611070 1573899436.90 151.5081 60.0042 32.0000 1.9511 1.9600 408.4680 410.7351 0.3476 -1.0000 -1.0000 1611148 1573899437.00 151.4019 60.0042 32.0000 1.9505 1.9594 408.4234 410.6913 0.3477 -1.0000 -1.0000 1611210 1573899437.10 151.3943 60.0042 32.0000 1.9501 1.9590 408.4506 410.7199 0.3479 -1.0000 -1.0000 1611335 1573899437.20 151.3943 60.0042 32.0000 1.9507 1.9596 408.3562 410.6248 0.3479 -1.0000 -1.0000 1611398 1573899437.30 151.3943 60.0042 32.0000 1.9505 1.9594 408.3667 410.6365 0.3480 -1.0000 -1.0000 1611460 1573899437.40 151.3943 60.0042 32.0000 1.9506 1.9595 408.3038 410.5735 0.3480 -1.0000 -1.0000 1611538 1573899437.50 151.3943 60.0042 32.0000 1.9512 1.9601 408.2599 410.5281 0.3479 -1.0000 -1.0000 1611585 1573899437.60 151.5099 60.0042 32.0000 1.9512 1.9601 408.2710 410.5390 0.3478 -1.0000 -1.0000 1611663 1573899437.70 151.5099 60.0042 32.0000 1.9516 1.9605 408.2599 410.5285 0.3480 -1.0000 -1.0000 1611913 1573899437.80 151.5099 60.0042 32.0000 1.9509 1.9598 408.4790 410.7470 0.3477 -1.0000 -1.0000 1611960 1573899437.90 151.5099 60.0042 32.0000 1.9505 1.9594 408.3785 410.6476 0.3480 -1.0000 -1.0000 1612038 1573899438.00 151.5099 60.0042 32.0000 1.9505 1.9594 408.4057 410.6747 0.3478 -1.0000 -1.0000 1612101 1573899438.10 151.5011 60.0042 32.0000 1.9502 1.9591 408.4094 410.6788 0.3479 -1.0000 -1.0000 1612163 1573899438.20 151.4997 60.0042 32.0000 1.9504 1.9593 408.3822 410.6516 0.3479 -1.0000 -1.0000 1612601 1573899438.30 151.4997 60.0042 32.0000 1.9504 1.9593 408.3957 410.6660 0.3481 -1.0000 -1.0000 1612663 1573899438.40 151.4997 60.0042 32.0000 1.9511 1.9600 408.3062 410.5768 0.3481 -1.0000 -1.0000 1612726 1573899438.50 151.4997 60.0042 32.0000 1.9514 1.9603 408.2466 410.5145 0.3478 -1.0000 -1.0000 1612788 1573899438.60 151.4997 60.0042 32.0000 1.9516 1.9605 408.2402 410.5070 0.3475 -1.0000 -1.0000 1612866 1573899438.70 151.5263 60.0042 32.0000 1.9512 1.9601 408.3406 410.6073 0.3476 -1.0000 -1.0000 1612929 1573899438.80 151.5263 60.0042 32.0000 1.9513 1.9602 408.2972 410.5649 0.3477 -1.0000 -1.0000 1612991 1573899438.90 151.5263 60.0042 32.0000 1.9507 1.9596 408.3933 410.6610 0.3477 -1.0000 -1.0000 1613070 1573899439.00 151.5263 60.0042 32.0000 1.9510 1.9599 408.3728 410.6402 0.3476 -1.0000 -1.0000 1613116 1573899439.10 151.5263 60.0042 32.0000 1.9517 1.9606 408.3092 410.5767 0.3477 -1.0000 -1.0000 1613194 1573899439.20 151.4892 60.0042 32.0000 1.9515 1.9604 408.2789 410.5446 0.3476 -1.0000 -1.0000 1613257 1573899439.30 151.4524 60.0042 32.0000 1.9518 1.9607 408.2509 410.5179 0.3477 -1.0000 -1.0000 1613319 1573899439.40 151.4524 60.0042 32.0000 1.9507 1.9596 408.2952 410.5632 0.3478 -1.0000 -1.0000 1613398 1573899439.50 151.4524 60.0042 32.0000 1.9512 1.9601 408.2172 410.4847 0.3478 -1.0000 -1.0000 1613460 1573899439.60 151.4524 60.0042 32.0000 1.9503 1.9592 408.3117 410.5809 0.3480 -1.0000 -1.0000 1613523 1573899439.70 151.4524 60.0042 32.0000 1.9515 1.9604 408.4266 410.6971 0.3481 -1.0000 -1.0000 1613601 1573899439.80 151.4768 60.0055 32.0000 1.9516 1.9605 408.4657 410.7393 0.3485 -1.0000 -1.0000 1613663 1573899439.90 151.4768 60.0055 32.0000 1.9516 1.9605 408.4278 410.7012 0.3485 -1.0000 -1.0000 1613726 1573899440.00 151.4768 60.0055 32.0000 1.9516 1.9605 408.3067 410.5799 0.3487 -1.0000 -1.0000 1613788 1573899440.10 151.4768 60.0055 32.0000 1.9515 1.9604 408.2438 410.5168 0.3486 -1.0000 -1.0000 1613851 1573899440.20 151.4768 60.0055 32.0000 1.9515 1.9604 408.1980 410.4720 0.3488 -1.0000 -1.0000 1613929 1573899440.30 151.4768 60.0055 32.0000 1.9515 1.9605 408.2605 410.5348 0.3488 -1.0000 -1.0000 1614163 1573899440.40 151.4610 60.0055 32.0000 1.9507 1.9596 408.4062 410.6814 0.3488 -1.0000 -1.0000 1614226 1573899440.50 151.4569 60.0055 32.0000 1.9511 1.9600 408.4148 410.6902 0.3488 -1.0000 -1.0000 1614288 1573899440.60 151.4569 60.0055 32.0000 1.9502 1.9591 408.4923 410.7684 0.3489 -1.0000 -1.0000 1614366 1573899440.70 151.4569 60.0055 32.0000 1.9505 1.9594 408.3812 410.6575 0.3490 -1.0000 -1.0000 1614429 1573899440.80 151.4569 60.0055 32.0000 1.9506 1.9595 408.2777 410.5547 0.3492 -1.0000 -1.0000 1614616 1573899440.90 151.4569 60.0055 32.0000 1.9507 1.9596 408.2915 410.5685 0.3492 -1.0000 -1.0000 1614694 1573899441.00 151.5065 60.0055 32.0000 1.9505 1.9594 408.3428 410.6205 0.3493 -1.0000 -1.0000 1614741 1573899441.10 151.5065 60.0055 32.0000 1.9513 1.9602 408.2582 410.5354 0.3492 -1.0000 -1.0000 1614819 1573899441.20 151.5065 60.0055 32.0000 1.9515 1.9604 408.2952 410.5718 0.3491 -1.0000 -1.0000 1614882 1573899441.30 151.5065 60.0055 32.0000 1.9513 1.9603 408.2932 410.5696 0.3491 -1.0000 -1.0000 1615913 1573899441.40 151.5065 60.0055 32.0000 1.9508 1.9598 408.3258 410.6032 0.3492 -1.0000 -1.0000 1616101 1573899441.50 151.4862 60.0055 32.0000 1.9501 1.9590 408.4096 410.6873 0.3493 -1.0000 -1.0000 1616163 1573899441.60 151.4717 60.0055 32.0000 1.9504 1.9594 408.4165 410.6952 0.3492 -1.0000 -1.0000 1616226 1573899441.70 151.4717 60.0055 32.0000 1.9503 1.9592 408.4294 410.7060 0.3490 -1.0000 -1.0000 1616304 1573899441.80 151.4717 60.0055 32.0000 1.9501 1.9590 408.4330 410.7094 0.3489 -1.0000 -1.0000 1616366 1573899441.90 151.4717 60.0055 32.0000 1.9511 1.9601 408.3259 410.6003 0.3488 -1.0000 -1.0000 1616429 1573899442.00 151.4717 60.0055 32.0000 1.9512 1.9602 408.2421 410.5177 0.3491 -1.0000 -1.0000 1616507 1573899442.10 151.4093 60.0055 32.0000 1.9511 1.9601 408.3279 410.6042 0.3490 -1.0000 -1.0000 1616569 1573899442.20 151.4093 60.0055 32.0000 1.9505 1.9594 408.3505 410.6242 0.3485 -1.0000 -1.0000 1616632 1573899442.30 151.4093 60.0055 32.0000 1.9507 1.9596 408.4375 410.7123 0.3489 -1.0000 -1.0000 1616710 1573899442.40 151.4093 60.0055 32.0000 1.9508 1.9597 408.3951 410.6707 0.3489 -1.0000 -1.0000 1616773 1573899442.50 151.4093 60.0055 32.0000 1.9509 1.9599 408.4458 410.7228 0.3490 -1.0000 -1.0000 1616835 1573899442.60 151.5466 60.0055 32.0000 1.9509 1.9598 408.5068 410.7830 0.3488 -1.0000 -1.0000 1616913 1573899442.70 151.5466 60.0055 32.0000 1.9506 1.9595 408.2494 410.5234 0.3488 -1.0000 -1.0000 1616976 1573899442.80 151.4298 60.0055 32.0000 1.9516 1.9606 408.2266 410.5023 0.3491 -1.0000 -1.0000 1617038 1573899442.90 151.4473 60.0055 32.0000 1.9510 1.9599 408.2701 410.5471 0.3491 -1.0000 -1.0000 1617116 1573899443.00 151.4473 60.0055 32.0000 1.9518 1.9608 408.2079 410.4838 0.3491 -1.0000 -1.0000 1617179 1573899443.10 151.4473 60.0055 32.0000 1.9513 1.9603 408.3598 410.6374 0.3493 -1.0000 -1.0000 1617241 1573899443.20 151.4473 60.0055 32.0000 1.9506 1.9596 408.3871 410.6654 0.3492 -1.0000 -1.0000 1617304 1573899443.30 151.4473 60.0055 32.0000 1.9507 1.9596 408.4373 410.7134 0.3489 -1.0000 -1.0000 1617366 1573899443.40 151.4473 60.0055 32.0000 1.9507 1.9597 408.3859 410.6634 0.3491 -1.0000 -1.0000 1618148 1573899443.50 151.4473 60.0055 32.0000 1.9509 1.9599 408.3244 410.6009 0.3492 -1.0000 -1.0000 1618210 1573899443.60 151.4473 60.0055 32.0000 1.9510 1.9599 408.3176 410.5941 0.3490 -1.0000 -1.0000 1618273 1573899443.70 151.5788 60.0055 32.0000 1.9511 1.9600 408.3150 410.5919 0.3492 -1.0000 -1.0000 1618351 1573899443.80 151.5788 60.0055 32.0000 1.9514 1.9604 408.2573 410.5338 0.3491 -1.0000 -1.0000 1618413 1573899443.90 151.5788 60.0055 32.0000 1.9518 1.9607 408.3220 410.5990 0.3492 -1.0000 -1.0000 1618476 1573899444.00 151.5788 60.0055 32.0000 1.9514 1.9604 408.3098 410.5868 0.3493 -1.0000 -1.0000 1618554 1573899444.10 151.5788 60.0055 32.0000 1.9519 1.9609 408.3005 410.5794 0.3494 -1.0000 -1.0000 1618616 1573899444.20 151.4151 60.0055 32.0000 1.9515 1.9605 408.2451 410.5250 0.3498 -1.0000 -1.0000 1618726 1573899444.30 151.4151 60.0055 32.0000 1.9517 1.9607 408.2011 410.4782 0.3493 -1.0000 -1.0000 1618804 1573899444.40 151.4151 60.0055 32.0000 1.9507 1.9596 408.2088 410.4870 0.3494 -1.0000 -1.0000 1618867 1573899444.50 151.4151 60.0055 32.0000 1.9513 1.9602 408.2921 410.5697 0.3493 -1.0000 -1.0000 1619085 1573899444.60 151.4151 60.0055 32.0000 1.9509 1.9598 408.4122 410.6919 0.3495 -1.0000 -1.0000 1619163 1573899444.70 151.4151 60.0055 32.0000 1.9503 1.9593 408.3423 410.6212 0.3494 -1.0000 -1.0000 1619226 1573899444.80 151.4151 60.0055 32.0000 1.9509 1.9598 408.3585 410.6385 0.3497 -1.0000 -1.0000 1619288 1573899444.90 151.5409 60.0051 32.0000 1.9516 1.9605 408.3834 410.6638 0.3497 -1.0000 -1.0000 1619366 1573899445.00 151.5409 60.0051 32.0000 1.9518 1.9608 408.2434 410.5254 0.3499 -1.0000 -1.0000 1619429 1573899445.10 151.5409 60.0051 32.0000 1.9518 1.9607 408.2877 410.5680 0.3497 -1.0000 -1.0000 1619507 1573899445.20 151.5409 60.0051 32.0000 1.9510 1.9599 408.2987 410.5788 0.3496 -1.0000 -1.0000 1619569 1573899445.30 151.5409 60.0051 32.0000 1.9508 1.9598 408.2264 410.5059 0.3496 -1.0000 -1.0000 1619632 1573899445.40 151.4193 60.0051 32.0000 1.9505 1.9594 408.4583 410.7398 0.3498 -1.0000 -1.0000 1619694 1573899445.50 151.4193 60.0051 32.0000 1.9502 1.9592 408.3846 410.6673 0.3500 -1.0000 -1.0000 1619757 1573899445.60 151.4193 60.0051 32.0000 1.9503 1.9593 408.4793 410.7614 0.3498 -1.0000 -1.0000 1619819 1573899445.70 151.4193 60.0051 32.0000 1.9510 1.9599 408.3732 410.6545 0.3498 -1.0000 -1.0000 1619898 1573899445.80 151.4193 60.0051 32.0000 1.9511 1.9601 408.3118 410.5920 0.3496 -1.0000 -1.0000 1619960 1573899445.90 151.4193 60.0051 32.0000 1.9516 1.9606 408.2996 410.5777 0.3492 -1.0000 -1.0000 1620023 1573899446.00 151.5166 60.0051 32.0000 1.9522 1.9611 408.2699 410.5450 0.3488 -1.0000 -1.0000 1620132 1573899446.10 151.5166 60.0051 32.0000 1.9516 1.9605 408.3387 410.6130 0.3488 -1.0000 -1.0000 1620195 1573899446.20 151.5166 60.0051 32.0000 1.9504 1.9593 408.3244 410.5995 0.3489 -1.0000 -1.0000 1620257 1573899446.30 151.4143 60.0051 32.0000 1.9508 1.9597 408.3584 410.6339 0.3488 -1.0000 -1.0000 1620319 1573899446.40 151.4143 60.0051 32.0000 1.9510 1.9599 408.4327 410.7067 0.3485 -1.0000 -1.0000 1620382 1573899446.50 151.4143 60.0051 32.0000 1.9512 1.9601 408.4950 410.7648 0.3479 -1.0000 -1.0000 1620663 1573899446.60 151.4143 60.0051 32.0000 1.9507 1.9596 408.4432 410.7115 0.3477 -1.0000 -1.0000 1620726 1573899446.70 151.4143 60.0051 32.0000 1.9503 1.9592 408.4447 410.7129 0.3478 -1.0000 -1.0000 1620788 1573899446.80 151.4143 60.0051 32.0000 1.9499 1.9588 408.3668 410.6364 0.3480 -1.0000 -1.0000 1620851 1573899446.90 151.4143 60.0051 32.0000 1.9506 1.9595 408.2367 410.5062 0.3482 -1.0000 -1.0000 1620929 1573899447.00 151.4143 60.0051 32.0000 1.9514 1.9603 408.2644 410.5357 0.3484 -1.0000 -1.0000 1621163 1573899447.10 151.4143 60.0051 32.0000 1.9518 1.9608 408.3054 410.5763 0.3481 -1.0000 -1.0000 1621241 1573899447.20 151.5785 60.0051 32.0000 1.9517 1.9606 408.2701 410.5379 0.3477 -1.0000 -1.0000 1621304 1573899447.30 151.5785 60.0051 32.0000 1.9516 1.9605 408.3054 410.5714 0.3475 -1.0000 -1.0000 1621366 1573899447.40 151.5785 60.0051 32.0000 1.9514 1.9603 408.4385 410.7028 0.3470 -1.0000 -1.0000 1621429 1573899447.50 151.5785 60.0051 32.0000 1.9509 1.9598 408.4997 410.7622 0.3467 -1.0000 -1.0000 1621616 1573899447.60 151.5785 60.0051 32.0000 1.9509 1.9598 408.4846 410.7466 0.3468 -1.0000 -1.0000 1621679 1573899447.70 151.4516 60.0051 32.0000 1.9510 1.9598 408.4145 410.6767 0.3468 -1.0000 -1.0000 1621741 1573899447.80 151.4516 60.0051 32.0000 1.9506 1.9595 408.4427 410.7030 0.3464 -1.0000 -1.0000 1621804 1573899447.90 151.4516 60.0051 32.0000 1.9509 1.9597 408.4347 410.6941 0.3465 -1.0000 -1.0000 1621866 1573899448.00 151.4516 60.0051 32.0000 1.9515 1.9604 408.3086 410.5679 0.3464 -1.0000 -1.0000 1622663 1573899448.10 151.4516 60.0051 32.0000 1.9508 1.9597 408.1900 410.4479 0.3464 -1.0000 -1.0000 1622726 1573899448.20 151.4806 60.0051 32.0000 1.9503 1.9591 408.2849 410.5442 0.3466 -1.0000 -1.0000 1622788 1573899448.30 151.6230 60.0051 32.0000 1.9509 1.9598 408.4097 410.6716 0.3468 -1.0000 -1.0000 1622867 1573899448.40 151.6230 60.0051 32.0000 1.9512 1.9601 408.3113 410.5743 0.3471 -1.0000 -1.0000 1622929 1573899448.50 151.6230 60.0051 32.0000 1.9509 1.9598 408.4604 410.7255 0.3472 -1.0000 -1.0000 1622992 1573899448.60 151.6230 60.0051 32.0000 1.9514 1.9603 408.5023 410.7670 0.3471 -1.0000 -1.0000 1623069 1573899448.70 151.6230 60.0051 32.0000 1.9516 1.9605 408.5368 410.8012 0.3470 -1.0000 -1.0000 1623132 1573899448.80 151.5661 60.0051 32.0000 1.9513 1.9602 408.3813 410.6439 0.3467 -1.0000 -1.0000 1623194 1573899448.90 151.4885 60.0051 32.0000 1.9508 1.9597 408.3785 410.6400 0.3468 -1.0000 -1.0000 1623257 1573899449.00 151.4885 60.0051 32.0000 1.9512 1.9600 408.3431 410.6041 0.3467 -1.0000 -1.0000 1623382 1573899449.10 151.4885 60.0051 32.0000 1.9518 1.9606 408.2704 410.5313 0.3467 -1.0000 -1.0000 1623460 1573899449.20 151.4885 60.0051 32.0000 1.9516 1.9605 408.3038 410.5634 0.3464 -1.0000 -1.0000 1623523 1573899449.30 151.4885 60.0051 32.0000 1.9509 1.9598 408.3300 410.5908 0.3467 -1.0000 -1.0000 1623585 1573899449.40 151.5050 60.0051 32.0000 1.9511 1.9600 408.3225 410.5849 0.3469 -1.0000 -1.0000 1623663 1573899449.50 151.5068 60.0051 32.0000 1.9507 1.9596 408.4174 410.6810 0.3470 -1.0000 -1.0000 1623726 1573899449.60 151.5123 60.0050 32.0000 1.9505 1.9594 408.4410 410.7051 0.3471 -1.0000 -1.0000 1624101 1573899449.70 151.5309 60.0050 32.0000 1.9515 1.9604 408.4162 410.6792 0.3468 -1.0000 -1.0000 1624163 1573899449.80 151.5309 60.0050 32.0000 1.9511 1.9600 408.4698 410.7315 0.3467 -1.0000 -1.0000 1624242 1573899449.90 151.5309 60.0050 32.0000 1.9517 1.9606 408.3029 410.5640 0.3467 -1.0000 -1.0000 1624288 1573899450.00 151.5309 60.0050 32.0000 1.9513 1.9602 408.2276 410.4875 0.3467 -1.0000 -1.0000 1624367 1573899450.10 151.5309 60.0050 32.0000 1.9510 1.9599 408.2893 410.5515 0.3469 -1.0000 -1.0000 1624444 1573899450.20 151.5309 60.0050 32.0000 1.9508 1.9597 408.2145 410.4753 0.3467 -1.0000 -1.0000 1624507 1573899450.30 151.5309 60.0050 32.0000 1.9505 1.9593 408.3029 410.5637 0.3468 -1.0000 -1.0000 1624569 1573899450.40 151.5309 60.0050 32.0000 1.9505 1.9594 408.4046 410.6679 0.3470 -1.0000 -1.0000 1624632 1573899450.50 151.5309 60.0050 32.0000 1.9506 1.9595 408.4260 410.6895 0.3470 -1.0000 -1.0000 1624694 1573899450.60 151.5682 60.0050 32.0000 1.9507 1.9595 408.4610 410.7254 0.3472 -1.0000 -1.0000 1624773 1573899450.70 151.5682 60.0050 32.0000 1.9506 1.9594 408.3464 410.6121 0.3474 -1.0000 -1.0000 1624835 1573899450.80 151.5682 60.0050 32.0000 1.9509 1.9598 408.3422 410.6086 0.3476 -1.0000 -1.0000 1624898 1573899450.90 151.5682 60.0050 32.0000 1.9510 1.9599 408.3779 410.6436 0.3474 -1.0000 -1.0000 1625179 1573899451.00 151.5682 60.0050 32.0000 1.9520 1.9609 408.4120 410.6783 0.3474 -1.0000 -1.0000 1625241 1573899451.10 151.5682 60.0050 32.0000 1.9521 1.9610 408.3658 410.6326 0.3476 -1.0000 -1.0000 1625429 1573899451.20 151.4745 60.0050 32.0000 1.9514 1.9603 408.2734 410.5389 0.3474 -1.0000 -1.0000 1625491 1573899451.30 151.4745 60.0050 32.0000 1.9511 1.9600 408.3363 410.6036 0.3477 -1.0000 -1.0000 1625554 1573899451.40 151.4745 60.0050 32.0000 1.9514 1.9603 408.4124 410.6808 0.3478 -1.0000 -1.0000 1625616 1573899451.50 151.4745 60.0050 32.0000 1.9507 1.9596 408.5175 410.7856 0.3475 -1.0000 -1.0000 1625679 1573899451.60 151.4745 60.0050 32.0000 1.9509 1.9598 408.3753 410.6428 0.3477 -1.0000 -1.0000 1626148 1573899451.70 151.4745 60.0050 32.0000 1.9504 1.9593 408.3960 410.6639 0.3477 -1.0000 -1.0000 1626226 1573899451.80 151.5808 60.0050 32.0000 1.9507 1.9596 408.3047 410.5729 0.3479 -1.0000 -1.0000 1626288 1573899451.90 151.5808 60.0050 32.0000 1.9519 1.9608 408.2749 410.5414 0.3477 -1.0000 -1.0000 1626351 1573899452.00 151.5808 60.0050 32.0000 1.9519 1.9608 408.3505 410.6194 0.3479 -1.0000 -1.0000 1626413 1573899452.10 151.5808 60.0050 32.0000 1.9521 1.9610 408.2691 410.5363 0.3476 -1.0000 -1.0000 1626476 1573899452.20 151.5808 60.0050 32.0000 1.9518 1.9607 408.2895 410.5585 0.3480 -1.0000 -1.0000 1626538 1573899452.30 151.4873 60.0050 32.0000 1.9510 1.9599 408.3261 410.5950 0.3480 -1.0000 -1.0000 1626616 1573899452.40 151.4873 60.0050 32.0000 1.9510 1.9599 408.3744 410.6445 0.3481 -1.0000 -1.0000 1626679 1573899452.50 151.4873 60.0050 32.0000 1.9506 1.9595 408.4686 410.7401 0.3482 -1.0000 -1.0000 1626742 1573899452.60 151.4873 60.0050 32.0000 1.9510 1.9599 408.4203 410.6929 0.3484 -1.0000 -1.0000 1626819 1573899452.70 151.4873 60.0050 32.0000 1.9514 1.9603 408.3118 410.5829 0.3482 -1.0000 -1.0000 1626882 1573899452.80 151.4873 60.0050 32.0000 1.9509 1.9598 408.2891 410.5584 0.3479 -1.0000 -1.0000 1626944 1573899452.90 151.4875 60.0050 32.0000 1.9512 1.9601 408.1880 410.4589 0.3482 -1.0000 -1.0000 1627023 1573899453.00 151.4875 60.0050 32.0000 1.9521 1.9610 408.2852 410.5546 0.3482 -1.0000 -1.0000 1627085 1573899453.10 151.4875 60.0050 32.0000 1.9521 1.9610 408.2771 410.5478 0.3482 -1.0000 -1.0000 1627148 1573899453.20 151.4875 60.0050 32.0000 1.9517 1.9606 408.2435 410.5137 0.3481 -1.0000 -1.0000 1627382 1573899453.30 151.4875 60.0050 32.0000 1.9520 1.9609 408.3094 410.5785 0.3479 -1.0000 -1.0000 1627444 1573899453.40 151.4875 60.0050 32.0000 1.9509 1.9598 408.3496 410.6202 0.3483 -1.0000 -1.0000 1627523 1573899453.50 151.4875 60.0050 32.0000 1.9517 1.9606 408.4206 410.6933 0.3483 -1.0000 -1.0000 1627585 1573899453.60 151.4875 60.0050 32.0000 1.9511 1.9601 408.4532 410.7251 0.3483 -1.0000 -1.0000 1627648 1573899453.70 151.4875 60.0050 32.0000 1.9512 1.9601 408.4013 410.6745 0.3486 -1.0000 -1.0000 1628132 1573899453.80 151.4875 60.0050 32.0000 1.9513 1.9602 408.3485 410.6218 0.3486 -1.0000 -1.0000 1628194 1573899453.90 151.4875 60.0050 32.0000 1.9526 1.9615 408.3117 410.5849 0.3486 -1.0000 -1.0000 1628257 1573899454.00 151.4875 60.0050 32.0000 1.9519 1.9608 408.3181 410.5916 0.3486 -1.0000 -1.0000 1628335 1573899454.10 151.6530 60.0050 32.0000 1.9521 1.9610 408.3059 410.5798 0.3487 -1.0000 -1.0000 1628398 1573899454.20 151.6530 60.0050 32.0000 1.9517 1.9607 408.3146 410.5895 0.3488 -1.0000 -1.0000 1628601 1573899454.30 151.6530 60.0050 32.0000 1.9511 1.9601 408.3064 410.5811 0.3488 -1.0000 -1.0000 1628679 1573899454.40 151.6530 60.0050 32.0000 1.9511 1.9600 408.4046 410.6782 0.3485 -1.0000 -1.0000 1628742 1573899454.50 151.6530 60.0050 32.0000 1.9509 1.9599 408.4496 410.7255 0.3488 -1.0000 -1.0000 1628804 1573899454.60 151.6530 60.0050 32.0000 1.9507 1.9596 408.3991 410.6737 0.3488 -1.0000 -1.0000 1628882 1573899454.70 151.4818 60.0047 32.0000 1.9510 1.9599 408.3470 410.6213 0.3486 -1.0000 -1.0000 1629179 1573899454.80 151.4818 60.0047 32.0000 1.9517 1.9606 408.3013 410.5748 0.3486 -1.0000 -1.0000 1629241 1573899454.90 151.4818 60.0047 32.0000 1.9517 1.9607 408.3570 410.6309 0.3488 -1.0000 -1.0000 1629319 1573899455.00 151.4818 60.0047 32.0000 1.9511 1.9600 408.3897 410.6652 0.3488 -1.0000 -1.0000 1629382 1573899455.10 151.4818 60.0047 32.0000 1.9514 1.9603 408.4915 410.7661 0.3486 -1.0000 -1.0000 1629444 1573899455.20 151.4972 60.0047 32.0000 1.9502 1.9591 408.4344 410.7079 0.3486 -1.0000 -1.0000 1629507 1573899455.30 151.5082 60.0047 32.0000 1.9513 1.9603 408.4559 410.7311 0.3488 -1.0000 -1.0000 1629569 1573899455.40 151.5082 60.0047 32.0000 1.9508 1.9597 408.4813 410.7571 0.3489 -1.0000 -1.0000 1629648 1573899455.50 151.5082 60.0047 32.0000 1.9506 1.9595 408.4970 410.7730 0.3488 -1.0000 -1.0000 1629710 1573899455.60 151.5082 60.0047 32.0000 1.9516 1.9605 408.3846 410.6588 0.3487 -1.0000 -1.0000 1629773 1573899455.70 151.5082 60.0047 32.0000 1.9511 1.9600 408.2352 410.5089 0.3487 -1.0000 -1.0000 1630460 1573899455.80 151.4068 60.0047 32.0000 1.9514 1.9603 408.1994 410.4727 0.3488 -1.0000 -1.0000 1630523 1573899455.90 151.4068 60.0047 32.0000 1.9507 1.9597 408.2717 410.5468 0.3489 -1.0000 -1.0000 1630585 1573899456.00 151.4068 60.0047 32.0000 1.9509 1.9598 408.2860 410.5602 0.3487 -1.0000 -1.0000 1630663 1573899456.10 151.4068 60.0047 32.0000 1.9501 1.9591 408.3682 410.6437 0.3490 -1.0000 -1.0000 1630726 1573899456.20 151.4068 60.0047 32.0000 1.9505 1.9594 408.4738 410.7507 0.3490 -1.0000 -1.0000 1630788 1573899456.30 151.5955 60.0047 32.0000 1.9501 1.9590 408.4129 410.6886 0.3488 -1.0000 -1.0000 1630867 1573899456.40 151.5955 60.0047 32.0000 1.9505 1.9594 408.3848 410.6605 0.3489 -1.0000 -1.0000 1630913 1573899456.50 151.5955 60.0047 32.0000 1.9509 1.9598 408.4699 410.7463 0.3490 -1.0000 -1.0000 1630992 1573899456.60 151.5955 60.0047 32.0000 1.9519 1.9609 408.2929 410.5700 0.3492 -1.0000 -1.0000 1631069 1573899456.70 151.5955 60.0047 32.0000 1.9515 1.9604 408.2763 410.5526 0.3491 -1.0000 -1.0000 1631132 1573899456.80 151.5955 60.0047 32.0000 1.9516 1.9606 408.2890 410.5644 0.3490 -1.0000 -1.0000 1631194 1573899456.90 151.5932 60.0047 32.0000 1.9504 1.9593 408.2282 410.5045 0.3490 -1.0000 -1.0000 1631273 1573899457.00 151.5879 60.0047 32.0000 1.9513 1.9602 408.3460 410.6221 0.3490 -1.0000 -1.0000 1631335 1573899457.10 151.5879 60.0047 32.0000 1.9513 1.9603 408.3592 410.6361 0.3491 -1.0000 -1.0000 1631398 1573899457.20 151.5879 60.0047 32.0000 1.9511 1.9601 408.3407 410.6170 0.3491 -1.0000 -1.0000 1631460 1573899457.30 151.5879 60.0047 32.0000 1.9509 1.9599 408.3313 410.6070 0.3488 -1.0000 -1.0000 1631648 1573899457.40 151.5879 60.0047 32.0000 1.9515 1.9604 408.2675 410.5424 0.3490 -1.0000 -1.0000 1631710 1573899457.50 151.5879 60.0047 32.0000 1.9514 1.9603 408.2483 410.5249 0.3491 -1.0000 -1.0000 1631773 1573899457.60 151.5879 60.0047 32.0000 1.9511 1.9601 408.2711 410.5485 0.3492 -1.0000 -1.0000 1631835 1573899457.70 151.5879 60.0047 32.0000 1.9508 1.9597 408.2938 410.5705 0.3492 -1.0000 -1.0000 1631913 1573899457.80 151.5879 60.0047 32.0000 1.9514 1.9604 408.3114 410.5896 0.3493 -1.0000 -1.0000 1631976 1573899457.90 151.5879 60.0047 32.0000 1.9513 1.9603 408.3509 410.6284 0.3493 -1.0000 -1.0000 1632038 1573899458.00 151.5879 60.0047 32.0000 1.9507 1.9597 408.4127 410.6922 0.3494 -1.0000 -1.0000 1632116 1573899458.10 151.4919 60.0047 32.0000 1.9514 1.9604 408.4407 410.7204 0.3495 -1.0000 -1.0000 1632194 1573899458.20 151.4158 60.0047 32.0000 1.9508 1.9597 408.2770 410.5560 0.3495 -1.0000 -1.0000 1632273 1573899458.30 151.4158 60.0047 32.0000 1.9508 1.9598 408.2438 410.5228 0.3495 -1.0000 -1.0000 1632632 1573899458.40 151.4158 60.0047 32.0000 1.9512 1.9601 408.2765 410.5558 0.3496 -1.0000 -1.0000 1632694 1573899458.50 151.4158 60.0047 32.0000 1.9506 1.9595 408.3179 410.5976 0.3495 -1.0000 -1.0000 1632757 1573899458.60 151.4158 60.0047 32.0000 1.9516 1.9606 408.2960 410.5743 0.3495 -1.0000 -1.0000 1632882 1573899458.70 151.4158 60.0047 32.0000 1.9504 1.9593 408.4787 410.7590 0.3495 -1.0000 -1.0000 1632944 1573899458.80 151.5436 60.0047 32.0000 1.9507 1.9596 408.4190 410.6978 0.3493 -1.0000 -1.0000 1633163 1573899458.90 151.6118 60.0047 32.0000 1.9511 1.9600 408.4517 410.7303 0.3493 -1.0000 -1.0000 1633241 1573899459.00 151.6118 60.0047 32.0000 1.9511 1.9600 408.4644 410.7415 0.3490 -1.0000 -1.0000 1633304 1573899459.10 151.6118 60.0047 32.0000 1.9508 1.9597 408.4593 410.7370 0.3492 -1.0000 -1.0000 1633366 1573899459.20 151.6118 60.0047 32.0000 1.9508 1.9597 408.4493 410.7263 0.3490 -1.0000 -1.0000 1633429 1573899459.30 151.6118 60.0047 32.0000 1.9505 1.9594 408.4017 410.6786 0.3491 -1.0000 -1.0000 1633648 1573899459.40 151.6023 60.0047 32.0000 1.9506 1.9595 408.3248 410.6009 0.3490 -1.0000 -1.0000 1633710 1573899459.50 151.4780 60.0047 32.0000 1.9512 1.9601 408.0638 410.3382 0.3491 -1.0000 -1.0000 1633773 1573899459.60 151.4780 60.0047 32.0000 1.9513 1.9603 408.3262 410.6025 0.3489 -1.0000 -1.0000 1633835 1573899459.70 151.4780 60.0047 32.0000 1.9502 1.9591 408.4001 410.6753 0.3489 -1.0000 -1.0000 1633913 1573899459.80 151.4780 60.0047 32.0000 1.9508 1.9597 408.4465 410.7217 0.3488 -1.0000 -1.0000 1634164 1573899459.90 151.4780 60.0047 32.0000 1.9514 1.9603 408.4685 410.7441 0.3489 -1.0000 -1.0000 1634226 1573899460.00 151.5642 60.0049 32.0000 1.9513 1.9602 408.4216 410.6980 0.3490 -1.0000 -1.0000 1634304 1573899460.10 151.6206 60.0050 32.0000 1.9513 1.9602 408.2743 410.5482 0.3487 -1.0000 -1.0000 1634366 1573899460.20 151.6206 60.0050 32.0000 1.9513 1.9603 408.3117 410.5871 0.3489 -1.0000 -1.0000 1634429 1573899460.30 151.6206 60.0050 32.0000 1.9517 1.9606 408.2635 410.5381 0.3488 -1.0000 -1.0000 1634492 1573899460.40 151.6206 60.0050 32.0000 1.9517 1.9606 408.2464 410.5191 0.3485 -1.0000 -1.0000 1634616 1573899460.50 151.6206 60.0050 32.0000 1.9510 1.9599 408.2976 410.5712 0.3486 -1.0000 -1.0000 1634679 1573899460.60 151.6142 60.0050 32.0000 1.9516 1.9605 408.2979 410.5715 0.3487 -1.0000 -1.0000 1634757 1573899460.70 151.5254 60.0050 32.0000 1.9502 1.9591 408.4288 410.7033 0.3487 -1.0000 -1.0000 1634819 1573899460.80 151.5254 60.0050 32.0000 1.9509 1.9598 408.4101 410.6849 0.3487 -1.0000 -1.0000 1634882 1573899460.90 151.5254 60.0050 32.0000 1.9518 1.9607 408.2863 410.5590 0.3486 -1.0000 -1.0000 1635132 1573899461.00 151.5254 60.0050 32.0000 1.9518 1.9607 408.2929 410.5663 0.3486 -1.0000 -1.0000 1635194 1573899461.10 151.5254 60.0050 32.0000 1.9520 1.9610 408.2735 410.5485 0.3490 -1.0000 -1.0000 1635273 1573899461.20 151.5254 60.0050 32.0000 1.9518 1.9607 408.1863 410.4606 0.3488 -1.0000 -1.0000 1635335 1573899461.30 151.6294 60.0050 32.0000 1.9522 1.9612 408.2468 410.5208 0.3488 -1.0000 -1.0000 1635398 1573899461.40 151.6294 60.0050 32.0000 1.9512 1.9602 408.3203 410.5940 0.3486 -1.0000 -1.0000 1635866 1573899461.50 151.6294 60.0050 32.0000 1.9511 1.9600 408.3699 410.6446 0.3487 -1.0000 -1.0000 1635991 1573899461.60 151.6294 60.0050 32.0000 1.9505 1.9594 408.3883 410.6618 0.3487 -1.0000 -1.0000 1636054 1573899461.70 151.6294 60.0050 32.0000 1.9505 1.9594 408.3979 410.6740 0.3490 -1.0000 -1.0000 1636116 1573899461.80 151.6356 60.0050 32.0000 1.9509 1.9598 408.2644 410.5401 0.3490 -1.0000 -1.0000 1636179 1573899461.90 151.6918 60.0050 32.0000 1.9515 1.9604 408.2703 410.5452 0.3487 -1.0000 -1.0000 1636242 1573899462.00 151.6918 60.0050 32.0000 1.9527 1.9616 408.2238 410.4968 0.3488 -1.0000 -1.0000 1636319 1573899462.10 151.6918 60.0050 32.0000 1.9528 1.9617 408.2739 410.5480 0.3487 -1.0000 -1.0000 1636382 1573899462.20 151.6918 60.0050 32.0000 1.9527 1.9617 408.2499 410.5235 0.3486 -1.0000 -1.0000 1636444 1573899462.30 151.6918 60.0050 32.0000 1.9514 1.9604 408.2884 410.5609 0.3485 -1.0000 -1.0000 1636523 1573899462.40 151.6149 60.0050 32.0000 1.9520 1.9609 408.3412 410.6164 0.3489 -1.0000 -1.0000 1636664 1573899462.50 151.6149 60.0050 32.0000 1.9515 1.9604 408.3452 410.6190 0.3487 -1.0000 -1.0000 1636726 1573899462.60 151.6149 60.0050 32.0000 1.9518 1.9607 408.4289 410.7040 0.3489 -1.0000 -1.0000 1636804 1573899462.70 151.6149 60.0050 32.0000 1.9514 1.9604 408.4355 410.7105 0.3488 -1.0000 -1.0000 1636866 1573899462.80 151.6149 60.0050 32.0000 1.9512 1.9602 408.4546 410.7309 0.3488 -1.0000 -1.0000 1636929 1573899462.90 151.6149 60.0050 32.0000 1.9513 1.9602 408.3564 410.6305 0.3487 -1.0000 -1.0000 1637007 1573899463.00 151.6883 60.0050 32.0000 1.9528 1.9618 408.3568 410.6315 0.3488 -1.0000 -1.0000 1637132 1573899463.10 151.7284 60.0050 32.0000 1.9522 1.9612 408.3147 410.5916 0.3491 -1.0000 -1.0000 1637194 1573899463.20 151.7284 60.0050 32.0000 1.9523 1.9613 408.3289 410.6055 0.3491 -1.0000 -1.0000 1637257 1573899463.30 151.7284 60.0050 32.0000 1.9529 1.9619 408.2945 410.5715 0.3492 -1.0000 -1.0000 1637351 1573899463.40 151.7284 60.0050 32.0000 1.9528 1.9617 408.2872 410.5645 0.3492 -1.0000 -1.0000 1637429 1573899463.50 151.7284 60.0050 32.0000 1.9517 1.9606 408.3357 410.6125 0.3491 -1.0000 -1.0000 1637648 1573899463.60 151.4954 60.0050 32.0000 1.9515 1.9604 408.3043 410.5794 0.3488 -1.0000 -1.0000 1637710 1573899463.70 151.4954 60.0050 32.0000 1.9515 1.9604 408.4563 410.7315 0.3488 -1.0000 -1.0000 1637788 1573899463.80 151.4954 60.0050 32.0000 1.9507 1.9597 408.4044 410.6804 0.3490 -1.0000 -1.0000 1637851 1573899463.90 151.4954 60.0050 32.0000 1.9505 1.9594 408.4499 410.7267 0.3490 -1.0000 -1.0000 1637913 1573899464.00 151.4954 60.0050 32.0000 1.9511 1.9600 408.4731 410.7501 0.3491 -1.0000 -1.0000 1638366 1573899464.10 151.5003 60.0050 32.0000 1.9521 1.9610 408.2398 410.5166 0.3491 -1.0000 -1.0000 1638429 1573899464.20 151.5047 60.0050 32.0000 1.9511 1.9601 408.2264 410.5012 0.3489 -1.0000 -1.0000 1638492 1573899464.30 151.5047 60.0050 32.0000 1.9516 1.9605 408.1565 410.4318 0.3490 -1.0000 -1.0000 1638569 1573899464.40 151.5047 60.0050 32.0000 1.9514 1.9603 408.1689 410.4425 0.3488 -1.0000 -1.0000 1638648 1573899464.50 151.5047 60.0050 32.0000 1.9506 1.9595 408.2169 410.4917 0.3489 -1.0000 -1.0000 1638866 1573899464.60 151.5047 60.0050 32.0000 1.9504 1.9593 408.3790 410.6543 0.3488 -1.0000 -1.0000 1638944 1573899464.70 151.4687 60.0042 32.0000 1.9505 1.9594 408.3512 410.6268 0.3488 -1.0000 -1.0000 1639007 1573899464.80 151.4687 60.0042 32.0000 1.9502 1.9592 408.3480 410.6216 0.3487 -1.0000 -1.0000 1639257 1573899464.90 151.4687 60.0042 32.0000 1.9506 1.9595 408.3423 410.6177 0.3490 -1.0000 -1.0000 1639335 1573899465.00 151.4687 60.0042 32.0000 1.9502 1.9591 408.3630 410.6399 0.3490 -1.0000 -1.0000 1639398 1573899465.10 151.4687 60.0042 32.0000 1.9514 1.9604 408.2592 410.5328 0.3487 -1.0000 -1.0000 1639476 1573899465.20 151.4687 60.0042 32.0000 1.9512 1.9602 408.1987 410.4721 0.3487 -1.0000 -1.0000 1639538 1573899465.30 151.4826 60.0042 32.0000 1.9514 1.9603 408.2502 410.5234 0.3486 -1.0000 -1.0000 1639601 1573899465.40 151.4826 60.0042 32.0000 1.9513 1.9603 408.2719 410.5464 0.3488 -1.0000 -1.0000 1639679 1573899465.50 151.4826 60.0042 32.0000 1.9511 1.9600 408.3358 410.6086 0.3484 -1.0000 -1.0000 1639866 1573899465.60 151.4826 60.0042 32.0000 1.9506 1.9595 408.3865 410.6589 0.3484 -1.0000 -1.0000 1639929 1573899465.70 151.4826 60.0042 32.0000 1.9511 1.9600 408.3528 410.6256 0.3484 -1.0000 -1.0000 1640007 1573899465.80 151.4706 60.0042 32.0000 1.9507 1.9596 408.2771 410.5467 0.3479 -1.0000 -1.0000 1640069 1573899465.90 151.4052 60.0042 32.0000 1.9514 1.9603 408.2186 410.4874 0.3481 -1.0000 -1.0000 1640132 1573899466.00 151.4052 60.0042 32.0000 1.9513 1.9602 408.2031 410.4732 0.3481 -1.0000 -1.0000 1640382 1573899466.10 151.4052 60.0042 32.0000 1.9511 1.9600 408.1742 410.4419 0.3479 -1.0000 -1.0000 1640445 1573899466.20 151.4052 60.0042 32.0000 1.9506 1.9595 408.1999 410.4675 0.3477 -1.0000 -1.0000 1640507 1573899466.30 151.4052 60.0042 32.0000 1.9509 1.9598 408.2998 410.5680 0.3478 -1.0000 -1.0000 1640585 1573899466.40 151.5124 60.0042 32.0000 1.9507 1.9596 408.3833 410.6537 0.3480 -1.0000 -1.0000 1640648 1573899466.50 151.5124 60.0042 32.0000 1.9508 1.9597 408.3694 410.6396 0.3482 -1.0000 -1.0000 1640710 1573899466.60 151.5124 60.0042 32.0000 1.9505 1.9594 408.3686 410.6416 0.3486 -1.0000 -1.0000 1640773 1573899466.70 151.5124 60.0042 32.0000 1.9512 1.9602 408.3549 410.6263 0.3484 -1.0000 -1.0000 1640851 1573899466.80 151.5124 60.0042 32.0000 1.9516 1.9605 408.2824 410.5543 0.3483 -1.0000 -1.0000 1640913 1573899466.90 151.5417 60.0042 32.0000 1.9519 1.9608 408.2652 410.5377 0.3487 -1.0000 -1.0000 1640992 1573899467.00 151.5417 60.0042 32.0000 1.9520 1.9609 408.2860 410.5591 0.3486 -1.0000 -1.0000 1641054 1573899467.10 151.5417 60.0042 32.0000 1.9513 1.9602 408.2942 410.5670 0.3485 -1.0000 -1.0000 1641132 1573899467.20 151.5417 60.0042 32.0000 1.9505 1.9594 408.3039 410.5776 0.3488 -1.0000 -1.0000 1641194 1573899467.30 151.5417 60.0042 32.0000 1.9510 1.9599 408.1731 410.4457 0.3486 -1.0000 -1.0000 1641257 1573899467.40 151.5417 60.0042 32.0000 1.9506 1.9595 408.2722 410.5445 0.3484 -1.0000 -1.0000 1641319 1573899467.50 151.5417 60.0042 32.0000 1.9509 1.9598 408.3484 410.6223 0.3489 -1.0000 -1.0000 1641382 1573899467.60 151.6296 60.0042 32.0000 1.9506 1.9595 408.4436 410.7190 0.3488 -1.0000 -1.0000 1641444 1573899467.70 151.6296 60.0042 32.0000 1.9512 1.9601 408.3942 410.6689 0.3488 -1.0000 -1.0000 1641523 1573899467.80 151.6296 60.0042 32.0000 1.9512 1.9602 408.4419 410.7181 0.3490 -1.0000 -1.0000 1641585 1573899467.90 151.6296 60.0042 32.0000 1.9509 1.9599 408.4199 410.6956 0.3489 -1.0000 -1.0000 1641648 1573899468.00 151.6296 60.0042 32.0000 1.9518 1.9607 408.3798 410.6558 0.3490 -1.0000 -1.0000 1641726 1573899468.10 151.5610 60.0042 32.0000 1.9517 1.9606 408.3691 410.6461 0.3492 -1.0000 -1.0000 1641898 1573899468.20 151.5322 60.0042 32.0000 1.9518 1.9607 408.1961 410.4728 0.3492 -1.0000 -1.0000 1641960 1573899468.30 151.5322 60.0042 32.0000 1.9515 1.9604 408.2432 410.5190 0.3490 -1.0000 -1.0000 1642069 1573899468.40 151.5322 60.0042 32.0000 1.9511 1.9600 408.3075 410.5836 0.3491 -1.0000 -1.0000 1642319 1573899468.50 151.5322 60.0042 32.0000 1.9510 1.9599 408.2777 410.5536 0.3490 -1.0000 -1.0000 1642382 1573899468.60 151.5322 60.0042 32.0000 1.9505 1.9594 408.4279 410.7051 0.3491 -1.0000 -1.0000 1642460 1573899468.70 151.4848 60.0042 32.0000 1.9509 1.9598 408.3973 410.6753 0.3493 -1.0000 -1.0000 1642523 1573899468.80 151.4848 60.0042 32.0000 1.9506 1.9595 408.3971 410.6753 0.3492 -1.0000 -1.0000 1642585 1573899468.90 151.4848 60.0042 32.0000 1.9507 1.9596 408.3436 410.6206 0.3492 -1.0000 -1.0000 1642664 1573899469.00 151.4848 60.0042 32.0000 1.9514 1.9604 408.3493 410.6261 0.3491 -1.0000 -1.0000 1642726 1573899469.10 151.4848 60.0042 32.0000 1.9519 1.9608 408.2341 410.5107 0.3493 -1.0000 -1.0000 1643429 1573899469.20 151.5017 60.0042 32.0000 1.9506 1.9595 408.2406 410.5185 0.3494 -1.0000 -1.0000 1643491 1573899469.30 151.5539 60.0042 32.0000 1.9515 1.9604 408.2322 410.5099 0.3493 -1.0000 -1.0000 1643554 1573899469.40 151.5539 60.0042 32.0000 1.9519 1.9609 408.2594 410.5363 0.3492 -1.0000 -1.0000 1643632 1573899469.50 151.5539 60.0042 32.0000 1.9516 1.9605 408.3170 410.5937 0.3492 -1.0000 -1.0000 1643694 1573899469.60 151.5539 60.0042 32.0000 1.9513 1.9602 408.3615 410.6386 0.3491 -1.0000 -1.0000 1643757 1573899469.70 151.5539 60.0042 32.0000 1.9512 1.9601 408.3703 410.6471 0.3491 -1.0000 -1.0000 1643819 1573899469.80 151.5417 60.0045 32.0000 1.9512 1.9601 408.4851 410.7632 0.3492 -1.0000 -1.0000 1643882 1573899469.90 151.5417 60.0045 32.0000 1.9509 1.9598 408.4082 410.6867 0.3493 -1.0000 -1.0000 1643944 1573899470.00 151.5417 60.0045 32.0000 1.9511 1.9601 408.4543 410.7331 0.3493 -1.0000 -1.0000 1644023 1573899470.10 151.5417 60.0045 32.0000 1.9510 1.9600 408.4158 410.6939 0.3492 -1.0000 -1.0000 1644163 1573899470.20 151.5417 60.0045 32.0000 1.9519 1.9608 408.2872 410.5642 0.3492 -1.0000 -1.0000 1644226 1573899470.30 151.6043 60.0045 32.0000 1.9511 1.9600 408.1948 410.4716 0.3493 -1.0000 -1.0000 1644288 1573899470.40 151.6102 60.0045 32.0000 1.9516 1.9605 408.1971 410.4736 0.3493 -1.0000 -1.0000 1644351 1573899470.50 151.6102 60.0045 32.0000 1.9522 1.9612 408.3245 410.6023 0.3492 -1.0000 -1.0000 1644413 1573899470.60 151.6102 60.0045 32.0000 1.9513 1.9602 408.4314 410.7092 0.3493 -1.0000 -1.0000 1644648 1573899470.70 151.6102 60.0045 32.0000 1.9509 1.9598 408.4189 410.6973 0.3492 -1.0000 -1.0000 1644726 1573899470.80 151.6102 60.0045 32.0000 1.9508 1.9597 408.3296 410.6055 0.3490 -1.0000 -1.0000 1644788 1573899470.90 151.5772 60.0045 32.0000 1.9500 1.9589 408.3702 410.6471 0.3491 -1.0000 -1.0000 1644866 1573899471.00 151.5772 60.0045 32.0000 1.9510 1.9599 408.4583 410.7351 0.3490 -1.0000 -1.0000 1644929 1573899471.10 151.5772 60.0045 32.0000 1.9509 1.9599 408.4633 410.7412 0.3492 -1.0000 -1.0000 1645163 1573899471.20 151.5772 60.0045 32.0000 1.9516 1.9606 408.3929 410.6709 0.3495 -1.0000 -1.0000 1645226 1573899471.30 151.5772 60.0045 32.0000 1.9514 1.9604 408.2389 410.5166 0.3493 -1.0000 -1.0000 1645288 1573899471.40 151.5771 60.0045 32.0000 1.9514 1.9604 408.2447 410.5226 0.3493 -1.0000 -1.0000 1645366 1573899471.50 151.5770 60.0045 32.0000 1.9519 1.9609 408.2591 410.5363 0.3492 -1.0000 -1.0000 1645429 1573899471.60 151.5770 60.0045 32.0000 1.9512 1.9601 408.3141 410.5906 0.3491 -1.0000 -1.0000 1645491 1573899471.70 151.5770 60.0045 32.0000 1.9508 1.9597 408.4033 410.6822 0.3493 -1.0000 -1.0000 1645679 1573899471.80 151.5770 60.0045 32.0000 1.9503 1.9593 408.3487 410.6261 0.3492 -1.0000 -1.0000 1645741 1573899471.90 151.5770 60.0045 32.0000 1.9510 1.9599 408.3940 410.6721 0.3493 -1.0000 -1.0000 1645804 1573899472.00 151.4906 60.0045 32.0000 1.9511 1.9600 408.4254 410.7043 0.3493 -1.0000 -1.0000 1645991 1573899472.10 151.4906 60.0045 32.0000 1.9517 1.9606 408.2657 410.5426 0.3490 -1.0000 -1.0000 1646054 1573899472.20 151.4906 60.0045 32.0000 1.9514 1.9603 408.2403 410.5140 0.3486 -1.0000 -1.0000 1646242 1573899472.30 151.4906 60.0045 32.0000 1.9515 1.9604 408.2073 410.4826 0.3488 -1.0000 -1.0000 1646304 1573899472.40 151.4906 60.0045 32.0000 1.9516 1.9605 408.2739 410.5462 0.3485 -1.0000 -1.0000 1646382 1573899472.50 151.5718 60.0045 32.0000 1.9513 1.9602 408.3335 410.6061 0.3485 -1.0000 -1.0000 1646444 1573899472.60 151.5761 60.0045 32.0000 1.9512 1.9601 408.3759 410.6499 0.3487 -1.0000 -1.0000 1646507 1573899472.70 151.5761 60.0045 32.0000 1.9505 1.9594 408.5059 410.7804 0.3486 -1.0000 -1.0000 1646913 1573899472.80 151.5761 60.0045 32.0000 1.9510 1.9599 408.4388 410.7128 0.3486 -1.0000 -1.0000 1646976 1573899472.90 151.5761 60.0045 32.0000 1.9516 1.9605 408.3360 410.6068 0.3482 -1.0000 -1.0000 1647038 1573899473.00 151.5442 60.0045 32.0000 1.9527 1.9617 408.3410 410.6141 0.3486 -1.0000 -1.0000 1647101 1573899473.10 151.4576 60.0045 32.0000 1.9516 1.9605 408.2747 410.5483 0.3487 -1.0000 -1.0000 1647179 1573899473.20 151.4576 60.0045 32.0000 1.9513 1.9602 408.2290 410.5022 0.3486 -1.0000 -1.0000 1647398 1573899473.30 151.4576 60.0045 32.0000 1.9512 1.9601 408.2894 410.5628 0.3486 -1.0000 -1.0000 1647460 1573899473.40 151.4576 60.0045 32.0000 1.9509 1.9598 408.3698 410.6431 0.3486 -1.0000 -1.0000 1647538 1573899473.50 151.4576 60.0045 32.0000 1.9511 1.9600 408.4027 410.6762 0.3484 -1.0000 -1.0000 1647601 1573899473.60 151.4963 60.0045 32.0000 1.9511 1.9600 408.4377 410.7111 0.3485 -1.0000 -1.0000 1647663 1573899473.70 151.4963 60.0045 32.0000 1.9508 1.9597 408.4366 410.7103 0.3485 -1.0000 -1.0000 1647898 1573899473.80 151.4963 60.0045 32.0000 1.9503 1.9592 408.4289 410.7023 0.3486 -1.0000 -1.0000 1647960 1573899473.90 151.4963 60.0045 32.0000 1.9507 1.9596 408.3441 410.6157 0.3484 -1.0000 -1.0000 1648023 1573899474.00 151.4963 60.0045 32.0000 1.9511 1.9600 408.2342 410.5059 0.3483 -1.0000 -1.0000 1648101 1573899474.10 151.4765 60.0045 32.0000 1.9515 1.9604 408.2411 410.5117 0.3483 -1.0000 -1.0000 1648163 1573899474.20 151.4753 60.0045 32.0000 1.9514 1.9604 408.2533 410.5240 0.3482 -1.0000 -1.0000 1648382 1573899474.30 151.4753 60.0045 32.0000 1.9516 1.9605 408.2442 410.5132 0.3481 -1.0000 -1.0000 1648460 1573899474.40 151.4753 60.0045 32.0000 1.9505 1.9594 408.4243 410.6955 0.3482 -1.0000 -1.0000 1648523 1573899474.50 151.4753 60.0045 32.0000 1.9503 1.9592 408.4132 410.6858 0.3484 -1.0000 -1.0000 1648585 1573899474.60 151.4808 60.0045 32.0000 1.9507 1.9596 408.3974 410.6675 0.3480 -1.0000 -1.0000 1648663 1573899474.70 151.5222 60.0042 32.0000 1.9512 1.9601 408.3815 410.6507 0.3480 -1.0000 -1.0000 1648726 1573899474.80 151.5222 60.0042 32.0000 1.9506 1.9595 408.3998 410.6720 0.3485 -1.0000 -1.0000 1648898 1573899474.90 151.5222 60.0042 32.0000 1.9519 1.9608 408.3467 410.6184 0.3483 -1.0000 -1.0000 1648960 1573899475.00 151.5222 60.0042 32.0000 1.9511 1.9600 408.3018 410.5728 0.3483 -1.0000 -1.0000 1649038 1573899475.10 151.5222 60.0042 32.0000 1.9517 1.9606 408.2792 410.5507 0.3484 -1.0000 -1.0000 1649101 1573899475.20 151.6095 60.0042 32.0000 1.9513 1.9602 408.1952 410.4636 0.3480 -1.0000 -1.0000 1649226 1573899475.30 151.6095 60.0042 32.0000 1.9513 1.9602 408.2155 410.4853 0.3482 -1.0000 -1.0000 1649398 1573899475.40 151.6095 60.0042 32.0000 1.9513 1.9602 408.2784 410.5479 0.3480 -1.0000 -1.0000 1649476 1573899475.50 151.6095 60.0042 32.0000 1.9504 1.9593 408.3962 410.6666 0.3481 -1.0000 -1.0000 1649538 1573899475.60 151.6095 60.0042 32.0000 1.9509 1.9598 408.4037 410.6746 0.3482 -1.0000 -1.0000 1649601 1573899475.70 151.5457 60.0042 32.0000 1.9505 1.9595 408.3838 410.6556 0.3484 -1.0000 -1.0000 1649679 1573899475.80 151.4565 60.0042 32.0000 1.9504 1.9593 408.3552 410.6272 0.3484 -1.0000 -1.0000 1649898 1573899475.90 151.4565 60.0042 32.0000 1.9514 1.9603 408.3114 410.5828 0.3483 -1.0000 -1.0000 1649960 1573899476.00 151.4565 60.0042 32.0000 1.9517 1.9606 408.2712 410.5417 0.3482 -1.0000 -1.0000 1650038 1573899476.10 151.4565 60.0042 32.0000 1.9519 1.9608 408.2699 410.5406 0.3482 -1.0000 -1.0000 1650101 1573899476.20 151.4565 60.0042 32.0000 1.9523 1.9612 408.2695 410.5390 0.3480 -1.0000 -1.0000 1650163 1573899476.30 151.5954 60.0042 32.0000 1.9517 1.9607 408.2499 410.5195 0.3482 -1.0000 -1.0000 1650898 1573899476.40 151.5954 60.0042 32.0000 1.9512 1.9601 408.2366 410.5052 0.3481 -1.0000 -1.0000 1650960 1573899476.50 151.5954 60.0042 32.0000 1.9519 1.9609 408.3381 410.6093 0.3482 -1.0000 -1.0000 1651023 1573899476.60 151.5954 60.0042 32.0000 1.9512 1.9601 408.3554 410.6278 0.3486 -1.0000 -1.0000 1651085 1573899476.70 151.5954 60.0042 32.0000 1.9513 1.9602 408.3675 410.6405 0.3485 -1.0000 -1.0000 1651148 1573899476.80 151.4402 60.0042 32.0000 1.9511 1.9600 408.2665 410.5385 0.3484 -1.0000 -1.0000 1651210 1573899476.90 151.4257 60.0042 32.0000 1.9510 1.9599 408.1710 410.4418 0.3483 -1.0000 -1.0000 1651288 1573899477.00 151.4257 60.0042 32.0000 1.9517 1.9607 408.1964 410.4671 0.3483 -1.0000 -1.0000 1651351 1573899477.10 151.4257 60.0042 32.0000 1.9517 1.9607 408.0959 410.3670 0.3484 -1.0000 -1.0000 1651429 1573899477.20 151.4257 60.0042 32.0000 1.9509 1.9598 408.0518 410.3230 0.3485 -1.0000 -1.0000 1651491 1573899477.30 151.4388 60.0042 32.0000 1.9511 1.9600 408.1661 410.4397 0.3488 -1.0000 -1.0000 1651616 1573899477.40 151.4913 60.0042 32.0000 1.9506 1.9595 408.2937 410.5665 0.3485 -1.0000 -1.0000 1651694 1573899477.50 151.4913 60.0042 32.0000 1.9507 1.9596 408.3896 410.6631 0.3485 -1.0000 -1.0000 1651757 1573899477.60 151.4913 60.0042 32.0000 1.9502 1.9591 408.3343 410.6082 0.3488 -1.0000 -1.0000 1651819 1573899477.70 151.4913 60.0042 32.0000 1.9501 1.9591 408.2837 410.5567 0.3487 -1.0000 -1.0000 1651882 1573899477.80 151.4913 60.0042 32.0000 1.9505 1.9594 408.1005 410.3739 0.3487 -1.0000 -1.0000 1651944 1573899477.90 151.4197 60.0042 32.0000 1.9507 1.9596 408.1596 410.4328 0.3488 -1.0000 -1.0000 1652007 1573899478.00 151.4197 60.0042 32.0000 1.9506 1.9595 408.0780 410.3513 0.3488 -1.0000 -1.0000 1652085 1573899478.10 151.4197 60.0042 32.0000 1.9502 1.9591 408.2224 410.4954 0.3486 -1.0000 -1.0000 1652148 1573899478.20 151.4197 60.0042 32.0000 1.9510 1.9599 408.2311 410.5049 0.3488 -1.0000 -1.0000 1652210 1573899478.30 151.4197 60.0042 32.0000 1.9500 1.9589 408.3124 410.5873 0.3489 -1.0000 -1.0000 1652288 1573899478.40 151.4215 60.0042 32.0000 1.9503 1.9592 408.2374 410.5127 0.3490 -1.0000 -1.0000 1652351 1573899478.50 151.4398 60.0042 32.0000 1.9502 1.9591 408.3075 410.5818 0.3486 -1.0000 -1.0000 1652413 1573899478.60 151.4398 60.0042 32.0000 1.9501 1.9590 408.3307 410.6046 0.3488 -1.0000 -1.0000 1652476 1573899478.70 151.4398 60.0042 32.0000 1.9502 1.9592 408.2944 410.5710 0.3491 -1.0000 -1.0000 1652538 1573899478.80 151.4398 60.0042 32.0000 1.9501 1.9590 408.2689 410.5441 0.3489 -1.0000 -1.0000 1652601 1573899478.90 151.4398 60.0042 32.0000 1.9502 1.9591 408.1944 410.4699 0.3491 -1.0000 -1.0000 1652898 1573899479.00 151.4000 60.0042 32.0000 1.9513 1.9602 408.0641 410.3376 0.3489 -1.0000 -1.0000 1652976 1573899479.10 151.4000 60.0042 32.0000 1.9512 1.9601 408.1567 410.4319 0.3491 -1.0000 -1.0000 1653054 1573899479.20 151.4000 60.0042 32.0000 1.9501 1.9590 408.1285 410.4035 0.3490 -1.0000 -1.0000 1653116 1573899479.30 151.4000 60.0042 32.0000 1.9499 1.9588 408.1263 410.4008 0.3491 -1.0000 -1.0000 1653179 1573899479.40 151.4000 60.0042 32.0000 1.9506 1.9595 408.2450 410.5229 0.3493 -1.0000 -1.0000 1653413 1573899479.50 151.4101 60.0042 32.0000 1.9502 1.9592 408.3605 410.6383 0.3492 -1.0000 -1.0000 1653491 1573899479.60 151.4335 60.0042 32.0000 1.9493 1.9582 408.2854 410.5621 0.3492 -1.0000 -1.0000 1653538 1573899479.70 151.4335 60.0042 32.0000 1.9501 1.9590 408.2997 410.5773 0.3492 -1.0000 -1.0000 1653616 1573899479.80 151.4335 60.0042 32.0000 1.9501 1.9591 408.3323 410.6104 0.3494 -1.0000 -1.0000 1653679 1573899479.90 151.4335 60.0042 32.0000 1.9505 1.9594 408.4625 410.7406 0.3493 -1.0000 -1.0000 1653913 1573899480.00 151.4344 60.0042 32.0000 1.9513 1.9602 408.3111 410.5896 0.3494 -1.0000 -1.0000 1653991 1573899480.10 151.4845 60.0045 32.0000 1.9512 1.9601 408.2026 410.4805 0.3494 -1.0000 -1.0000 1654038 1573899480.20 151.4845 60.0045 32.0000 1.9508 1.9598 408.1352 410.4122 0.3493 -1.0000 -1.0000 1654116 1573899480.30 151.4845 60.0045 32.0000 1.9502 1.9591 408.2241 410.5005 0.3492 -1.0000 -1.0000 1654179 1573899480.40 151.4845 60.0045 32.0000 1.9502 1.9591 408.2745 410.5520 0.3493 -1.0000 -1.0000 1654429 1573899480.50 151.4845 60.0045 32.0000 1.9501 1.9590 408.3627 410.6393 0.3491 -1.0000 -1.0000 1654492 1573899480.60 151.3915 60.0045 32.0000 1.9500 1.9589 408.3617 410.6389 0.3490 -1.0000 -1.0000 1654554 1573899480.70 151.3866 60.0045 32.0000 1.9497 1.9586 408.3633 410.6423 0.3496 -1.0000 -1.0000 1654616 1573899480.80 151.3866 60.0045 32.0000 1.9498 1.9587 408.3191 410.5974 0.3494 -1.0000 -1.0000 1654679 1573899480.90 151.3866 60.0045 32.0000 1.9505 1.9595 408.2320 410.5114 0.3496 -1.0000 -1.0000 1654757 1573899481.00 151.3866 60.0045 32.0000 1.9504 1.9593 408.1955 410.4737 0.3494 -1.0000 -1.0000 1654882 1573899481.10 151.3866 60.0045 32.0000 1.9504 1.9593 408.2680 410.5451 0.3493 -1.0000 -1.0000 1654960 1573899481.20 151.4748 60.0045 32.0000 1.9501 1.9590 408.2106 410.4880 0.3493 -1.0000 -1.0000 1655023 1573899481.30 151.5303 60.0045 32.0000 1.9511 1.9601 408.2750 410.5531 0.3494 -1.0000 -1.0000 1655085 1573899481.40 151.5303 60.0045 32.0000 1.9506 1.9595 408.3870 410.6653 0.3494 -1.0000 -1.0000 1655163 1573899481.50 151.5303 60.0045 32.0000 1.9503 1.9592 408.4465 410.7266 0.3494 -1.0000 -1.0000 1655398 1573899481.60 151.5303 60.0045 32.0000 1.9508 1.9597 408.3270 410.6046 0.3492 -1.0000 -1.0000 1655460 1573899481.70 151.5303 60.0045 32.0000 1.9502 1.9592 408.3979 410.6749 0.3491 -1.0000 -1.0000 1655538 1573899481.80 151.4381 60.0045 32.0000 1.9506 1.9596 408.4562 410.7324 0.3489 -1.0000 -1.0000 1655601 1573899481.90 151.4381 60.0045 32.0000 1.9507 1.9596 408.2962 410.5695 0.3485 -1.0000 -1.0000 1655663 1573899482.00 151.4381 60.0045 32.0000 1.9515 1.9604 408.3098 410.5831 0.3486 -1.0000 -1.0000 1655898 1573899482.10 151.4381 60.0045 32.0000 1.9513 1.9602 408.1975 410.4687 0.3483 -1.0000 -1.0000 1655960 1573899482.20 151.4381 60.0045 32.0000 1.9515 1.9604 408.1840 410.4533 0.3481 -1.0000 -1.0000 1656023 1573899482.30 151.4700 60.0045 32.0000 1.9512 1.9601 408.2398 410.5095 0.3481 -1.0000 -1.0000 1656101 1573899482.40 151.4700 60.0045 32.0000 1.9510 1.9599 408.3943 410.6646 0.3480 -1.0000 -1.0000 1656163 1573899482.50 151.4700 60.0045 32.0000 1.9505 1.9594 408.3938 410.6627 0.3478 -1.0000 -1.0000 1656382 1573899482.60 151.4700 60.0045 32.0000 1.9505 1.9594 408.4400 410.7104 0.3481 -1.0000 -1.0000 1656460 1573899482.70 151.4700 60.0045 32.0000 1.9506 1.9595 408.4341 410.7063 0.3484 -1.0000 -1.0000 1656523 1573899482.80 151.4592 60.0045 32.0000 1.9502 1.9591 408.3987 410.6710 0.3483 -1.0000 -1.0000 1656585 1573899482.90 151.4503 60.0045 32.0000 1.9509 1.9598 408.4462 410.7189 0.3484 -1.0000 -1.0000 1656648 1573899483.00 151.4503 60.0045 32.0000 1.9509 1.9598 408.3881 410.6602 0.3484 -1.0000 -1.0000 1656913 1573899483.10 151.4503 60.0045 32.0000 1.9514 1.9604 408.3203 410.5933 0.3486 -1.0000 -1.0000 1656991 1573899483.20 151.4503 60.0045 32.0000 1.9509 1.9598 408.2080 410.4807 0.3486 -1.0000 -1.0000 1657054 1573899483.30 151.4503 60.0045 32.0000 1.9514 1.9603 408.1868 410.4597 0.3486 -1.0000 -1.0000 1657116 1573899483.40 151.5223 60.0045 32.0000 1.9517 1.9606 408.2883 410.5621 0.3488 -1.0000 -1.0000 1657179 1573899483.50 151.5223 60.0045 32.0000 1.9503 1.9592 408.3939 410.6680 0.3485 -1.0000 -1.0000 1657913 1573899483.60 151.5223 60.0045 32.0000 1.9500 1.9589 408.3629 410.6347 0.3484 -1.0000 -1.0000 1657976 1573899483.70 151.5223 60.0045 32.0000 1.9508 1.9597 408.3508 410.6259 0.3485 -1.0000 -1.0000 1658038 1573899483.80 151.5223 60.0045 32.0000 1.9511 1.9600 408.3059 410.5798 0.3485 -1.0000 -1.0000 1658101 1573899483.90 151.5123 60.0045 32.0000 1.9509 1.9599 408.2803 410.5521 0.3483 -1.0000 -1.0000 1658163 1573899484.00 151.5123 60.0045 32.0000 1.9512 1.9601 408.2728 410.5436 0.3482 -1.0000 -1.0000 1658242 1573899484.10 151.5123 60.0045 32.0000 1.9517 1.9606 408.2445 410.5142 0.3481 -1.0000 -1.0000 1658304 1573899484.20 151.5123 60.0045 32.0000 1.9514 1.9603 408.2205 410.4894 0.3480 -1.0000 -1.0000 1658366 1573899484.30 151.5123 60.0045 32.0000 1.9507 1.9596 408.2444 410.5119 0.3478 -1.0000 -1.0000 1658445 1573899484.40 151.4573 60.0045 32.0000 1.9507 1.9596 408.2129 410.4827 0.3483 -1.0000 -1.0000 1658507 1573899484.50 151.3968 60.0045 32.0000 1.9507 1.9596 408.2293 410.4980 0.3480 -1.0000 -1.0000 1658632 1573899484.60 151.3968 60.0045 32.0000 1.9508 1.9597 408.3689 410.6394 0.3481 -1.0000 -1.0000 1658694 1573899484.70 151.3968 60.0045 32.0000 1.9502 1.9591 408.3566 410.6267 0.3481 -1.0000 -1.0000 1658757 1573899484.80 151.3968 60.0045 32.0000 1.9509 1.9598 408.3291 410.5998 0.3482 -1.0000 -1.0000 1658819 1573899484.90 151.3968 60.0045 32.0000 1.9522 1.9611 408.2542 410.5249 0.3483 -1.0000 -1.0000 1658898 1573899485.00 151.5029 60.0037 32.0000 1.9521 1.9610 408.1711 410.4410 0.3480 -1.0000 -1.0000 1659132 1573899485.10 151.5029 60.0037 32.0000 1.9517 1.9606 408.1534 410.4215 0.3480 -1.0000 -1.0000 1659194 1573899485.20 151.5029 60.0037 32.0000 1.9510 1.9599 408.2001 410.4687 0.3480 -1.0000 -1.0000 1659257 1573899485.30 151.5029 60.0037 32.0000 1.9509 1.9598 408.2236 410.4937 0.3482 -1.0000 -1.0000 1659319 1573899485.40 151.5029 60.0037 32.0000 1.9506 1.9595 408.2991 410.5684 0.3479 -1.0000 -1.0000 1659398 1573899485.50 151.3695 60.0037 32.0000 1.9504 1.9594 408.2477 410.5185 0.3482 -1.0000 -1.0000 1659460 1573899485.60 151.3362 60.0037 32.0000 1.9506 1.9595 408.3507 410.6206 0.3480 -1.0000 -1.0000 1659898 1573899485.70 151.3362 60.0037 32.0000 1.9499 1.9588 408.3083 410.5786 0.3483 -1.0000 -1.0000 1659976 1573899485.80 151.3362 60.0037 32.0000 1.9499 1.9588 408.3159 410.5871 0.3483 -1.0000 -1.0000 1700054 1573899485.90 151.3362 60.0037 32.0000 1.9509 1.9599 408.2440 410.5174 0.3486 -1.0000 -1.0000 1700132 1573899486.00 151.3362 60.0037 32.0000 1.9509 1.9599 408.3439 410.6170 0.3486 -1.0000 -1.0000 1700210 1573899486.10 151.5412 60.0037 32.0000 1.9517 1.9607 408.2579 410.5312 0.3487 -1.0000 -1.0000 1700382 1573899486.20 151.5412 60.0037 32.0000 1.9514 1.9604 408.2071 410.4796 0.3485 -1.0000 -1.0000 1700445 1573899486.30 151.5412 60.0037 32.0000 1.9514 1.9603 408.1870 410.4587 0.3485 -1.0000 -1.0000 1700523 1573899486.40 151.5412 60.0037 32.0000 1.9504 1.9594 408.2057 410.4783 0.3486 -1.0000 -1.0000 1700585 1573899486.50 151.5412 60.0037 32.0000 1.9504 1.9594 408.4499 410.7246 0.3487 -1.0000 -1.0000 1700648 1573899486.60 151.4503 60.0037 32.0000 1.9500 1.9589 408.3888 410.6626 0.3487 -1.0000 -1.0000 1700726 1573899486.70 151.4503 60.0037 32.0000 1.9505 1.9594 408.4029 410.6772 0.3487 -1.0000 -1.0000 1700788 1573899486.80 151.4503 60.0037 32.0000 1.9502 1.9591 408.3040 410.5765 0.3485 -1.0000 -1.0000 1700851 1573899486.90 151.4503 60.0037 32.0000 1.9515 1.9604 408.2313 410.5037 0.3485 -1.0000 -1.0000 1700913 1573899487.00 151.4503 60.0037 32.0000 1.9521 1.9610 408.1656 410.4372 0.3485 -1.0000 -1.0000 1700976 1573899487.10 151.4790 60.0037 32.0000 1.9518 1.9607 408.2283 410.5013 0.3486 -1.0000 -1.0000 1701616 1573899487.20 151.5001 60.0037 32.0000 1.9509 1.9598 408.3474 410.6202 0.3484 -1.0000 -1.0000 1701679 1573899487.30 151.5001 60.0037 32.0000 1.9506 1.9595 408.3831 410.6563 0.3486 -1.0000 -1.0000 1701741 1573899487.40 151.5001 60.0037 32.0000 1.9508 1.9597 408.2582 410.5315 0.3486 -1.0000 -1.0000 1701819 1573899487.50 151.5001 60.0037 32.0000 1.9512 1.9601 408.2170 410.4901 0.3487 -1.0000 -1.0000 1701882 1573899487.60 151.5001 60.0037 32.0000 1.9508 1.9597 408.3516 410.6258 0.3487 -1.0000 -1.0000 1701944 1573899487.70 151.3995 60.0037 32.0000 1.9501 1.9590 408.3519 410.6265 0.3488 -1.0000 -1.0000 1702023 1573899487.80 151.3995 60.0037 32.0000 1.9499 1.9588 408.2737 410.5486 0.3489 -1.0000 -1.0000 1702085 1573899487.90 151.3995 60.0037 32.0000 1.9506 1.9595 408.3396 410.6146 0.3488 -1.0000 -1.0000 1702148 1573899488.00 151.3995 60.0037 32.0000 1.9510 1.9600 408.2867 410.5622 0.3490 -1.0000 -1.0000 1702210 1573899488.10 151.3995 60.0037 32.0000 1.9516 1.9605 408.1896 410.4627 0.3488 -1.0000 -1.0000 1702273 1573899488.20 151.4781 60.0037 32.0000 1.9516 1.9605 408.1859 410.4608 0.3488 -1.0000 -1.0000 1702335 1573899488.30 151.5772 60.0037 32.0000 1.9510 1.9599 408.1607 410.4337 0.3486 -1.0000 -1.0000 1702413 1573899488.40 151.5772 60.0037 32.0000 1.9507 1.9596 408.2942 410.5676 0.3487 -1.0000 -1.0000 1702476 1573899488.50 151.5772 60.0037 32.0000 1.9515 1.9605 408.3703 410.6453 0.3488 -1.0000 -1.0000 1702538 1573899488.60 151.5772 60.0037 32.0000 1.9512 1.9601 408.3196 410.5938 0.3487 -1.0000 -1.0000 1702616 1573899488.70 151.4788 60.0037 32.0000 1.9504 1.9593 408.3851 410.6594 0.3487 -1.0000 -1.0000 1702679 1573899488.80 151.3916 60.0037 32.0000 1.9500 1.9589 408.3680 410.6427 0.3487 -1.0000 -1.0000 1702742 1573899488.90 151.3916 60.0037 32.0000 1.9500 1.9589 408.4065 410.6816 0.3489 -1.0000 -1.0000 1702851 1573899489.00 151.3916 60.0037 32.0000 1.9502 1.9591 408.3920 410.6677 0.3488 -1.0000 -1.0000 1702913 1573899489.10 151.3916 60.0037 32.0000 1.9508 1.9598 408.2528 410.5271 0.3489 -1.0000 -1.0000 1702976 1573899489.20 151.3916 60.0037 32.0000 1.9512 1.9602 408.2033 410.4783 0.3489 -1.0000 -1.0000 1703163 1573899489.30 151.4922 60.0037 32.0000 1.9516 1.9606 408.2930 410.5682 0.3489 -1.0000 -1.0000 1703226 1573899489.40 151.5629 60.0037 32.0000 1.9513 1.9603 408.2191 410.4926 0.3487 -1.0000 -1.0000 1703288 1573899489.50 151.5629 60.0037 32.0000 1.9517 1.9606 408.3165 410.5898 0.3486 -1.0000 -1.0000 1703351 1573899489.60 151.5629 60.0037 32.0000 1.9509 1.9599 408.2819 410.5557 0.3487 -1.0000 -1.0000 1703413 1573899489.70 151.5629 60.0037 32.0000 1.9502 1.9591 408.3296 410.6024 0.3486 -1.0000 -1.0000 1703491 1573899489.80 151.5629 60.0037 32.0000 1.9502 1.9591 408.4408 410.7154 0.3486 -1.0000 -1.0000 1703554 1573899489.90 151.4524 60.0035 32.0000 1.9506 1.9595 408.3751 410.6493 0.3487 -1.0000 -1.0000 1703616 1573899490.00 151.4524 60.0035 32.0000 1.9506 1.9596 408.3403 410.6153 0.3488 -1.0000 -1.0000 1703694 1573899490.10 151.4524 60.0035 32.0000 1.9506 1.9595 408.2246 410.4969 0.3484 -1.0000 -1.0000 1703757 1573899490.20 151.4524 60.0035 32.0000 1.9512 1.9601 408.2441 410.5171 0.3487 -1.0000 -1.0000 1703944 1573899490.30 151.4524 60.0035 32.0000 1.9507 1.9597 408.1336 410.4074 0.3488 -1.0000 -1.0000 1704007 1573899490.40 151.5172 60.0035 32.0000 1.9516 1.9605 408.2725 410.5456 0.3485 -1.0000 -1.0000 1704069 1573899490.50 151.5192 60.0035 32.0000 1.9520 1.9609 408.2150 410.4885 0.3489 -1.0000 -1.0000 1704132 1573899490.60 151.5192 60.0035 32.0000 1.9510 1.9599 408.3097 410.5824 0.3487 -1.0000 -1.0000 1704210 1573899490.70 151.5192 60.0035 32.0000 1.9503 1.9593 408.2953 410.5710 0.3489 -1.0000 -1.0000 1704648 1573899490.80 151.5192 60.0035 32.0000 1.9502 1.9591 408.3364 410.6116 0.3489 -1.0000 -1.0000 1704710 1573899490.90 151.5206 60.0035 32.0000 1.9508 1.9597 408.3322 410.6063 0.3488 -1.0000 -1.0000 1704788 1573899491.00 151.5252 60.0035 32.0000 1.9506 1.9596 408.4764 410.7528 0.3489 -1.0000 -1.0000 1704851 1573899491.10 151.5252 60.0035 32.0000 1.9507 1.9597 408.4668 410.7406 0.3485 -1.0000 -1.0000 1704913 1573899491.20 151.5252 60.0035 32.0000 1.9502 1.9591 408.3481 410.6216 0.3486 -1.0000 -1.0000 1705148 1573899491.30 151.5252 60.0035 32.0000 1.9503 1.9592 408.3657 410.6398 0.3488 -1.0000 -1.0000 1705210 1573899491.40 151.5252 60.0035 32.0000 1.9511 1.9600 408.2599 410.5336 0.3487 -1.0000 -1.0000 1705288 1573899491.50 151.4899 60.0035 32.0000 1.9514 1.9603 408.2440 410.5174 0.3486 -1.0000 -1.0000 1705351 1573899491.60 151.4899 60.0035 32.0000 1.9519 1.9608 408.2863 410.5589 0.3486 -1.0000 -1.0000 1705413 1573899491.70 151.4899 60.0035 32.0000 1.9514 1.9603 408.2923 410.5660 0.3485 -1.0000 -1.0000 1705648 1573899491.80 151.4899 60.0035 32.0000 1.9510 1.9599 408.3781 410.6512 0.3485 -1.0000 -1.0000 1705710 1573899491.90 151.4899 60.0035 32.0000 1.9506 1.9595 408.3456 410.6197 0.3487 -1.0000 -1.0000 1705773 1573899492.00 151.4977 60.0035 32.0000 1.9503 1.9593 408.3631 410.6369 0.3485 -1.0000 -1.0000 1705835 1573899492.10 151.5222 60.0035 32.0000 1.9504 1.9593 408.3418 410.6168 0.3489 -1.0000 -1.0000 1705898 1573899492.20 151.5222 60.0035 32.0000 1.9502 1.9591 408.3119 410.5874 0.3488 -1.0000 -1.0000 1706398 1573899492.30 151.5222 60.0035 32.0000 1.9513 1.9602 408.2889 410.5635 0.3489 -1.0000 -1.0000 1706476 1573899492.40 151.5222 60.0035 32.0000 1.9518 1.9607 408.2861 410.5605 0.3487 -1.0000 -1.0000 1706710 1573899492.50 151.5222 60.0035 32.0000 1.9517 1.9606 408.3079 410.5819 0.3488 -1.0000 -1.0000 1706773 1573899492.60 151.5562 60.0035 32.0000 1.9504 1.9593 408.3193 410.5942 0.3489 -1.0000 -1.0000 1706851 1573899492.70 151.5562 60.0035 32.0000 1.9512 1.9601 408.1894 410.4628 0.3487 -1.0000 -1.0000 1706913 1573899492.80 151.5562 60.0035 32.0000 1.9509 1.9599 408.2797 410.5547 0.3489 -1.0000 -1.0000 1706976 1573899492.90 151.5562 60.0035 32.0000 1.9507 1.9596 408.3849 410.6613 0.3491 -1.0000 -1.0000 1707054 1573899493.00 151.5562 60.0035 32.0000 1.9505 1.9594 408.4592 410.7354 0.3489 -1.0000 -1.0000 1707116 1573899493.10 151.5615 60.0035 32.0000 1.9502 1.9591 408.4356 410.7124 0.3491 -1.0000 -1.0000 1707179 1573899493.20 151.5668 60.0035 32.0000 1.9499 1.9589 408.3875 410.6638 0.3489 -1.0000 -1.0000 1707241 1573899493.30 151.5668 60.0035 32.0000 1.9514 1.9603 408.3491 410.6255 0.3491 -1.0000 -1.0000 1707413 1573899493.40 151.5668 60.0035 32.0000 1.9518 1.9608 408.3032 410.5792 0.3490 -1.0000 -1.0000 1707491 1573899493.50 151.5668 60.0035 32.0000 1.9516 1.9605 408.1866 410.4614 0.3489 -1.0000 -1.0000 1707554 1573899493.60 151.5668 60.0035 32.0000 1.9517 1.9606 408.2555 410.5327 0.3493 -1.0000 -1.0000 1707616 1573899493.70 151.4249 60.0035 32.0000 1.9513 1.9602 408.2948 410.5700 0.3489 -1.0000 -1.0000 1707694 1573899493.80 151.4249 60.0035 32.0000 1.9510 1.9600 408.3920 410.6682 0.3489 -1.0000 -1.0000 1707944 1573899493.90 151.4249 60.0035 32.0000 1.9505 1.9594 408.4084 410.6842 0.3490 -1.0000 -1.0000 1708007 1573899494.00 151.4249 60.0035 32.0000 1.9507 1.9596 408.3763 410.6525 0.3490 -1.0000 -1.0000 1708085 1573899494.10 151.4249 60.0035 32.0000 1.9512 1.9602 408.2900 410.5657 0.3490 -1.0000 -1.0000 1708148 1573899494.20 151.5934 60.0035 32.0000 1.9511 1.9600 408.2876 410.5641 0.3491 -1.0000 -1.0000 1708226 1573899494.30 151.5955 60.0035 32.0000 1.9512 1.9601 408.2662 410.5415 0.3490 -1.0000 -1.0000 1708413 1573899494.40 151.5955 60.0035 32.0000 1.9517 1.9606 408.1823 410.4576 0.3490 -1.0000 -1.0000 1708476 1573899494.50 151.5955 60.0035 32.0000 1.9517 1.9607 408.2319 410.5082 0.3492 -1.0000 -1.0000 1708538 1573899494.60 151.5955 60.0035 32.0000 1.9513 1.9602 408.1946 410.4689 0.3488 -1.0000 -1.0000 1708616 1573899494.70 151.5812 60.0034 32.0000 1.9515 1.9604 408.3334 410.6089 0.3489 -1.0000 -1.0000 1708679 1573899494.80 151.5376 60.0033 32.0000 1.9502 1.9591 408.3092 410.5845 0.3490 -1.0000 -1.0000 1709163 1573899494.90 151.5376 60.0033 32.0000 1.9509 1.9599 408.3576 410.6347 0.3492 -1.0000 -1.0000 1709226 1573899495.00 151.5376 60.0033 32.0000 1.9511 1.9600 408.2912 410.5682 0.3492 -1.0000 -1.0000 1709288 1573899495.10 151.5376 60.0033 32.0000 1.9505 1.9595 408.2940 410.5705 0.3491 -1.0000 -1.0000 1709366 1573899495.20 151.5376 60.0033 32.0000 1.9511 1.9601 408.2999 410.5752 0.3489 -1.0000 -1.0000 1709429 1573899495.30 151.4904 60.0033 32.0000 1.9513 1.9603 408.2018 410.4783 0.3492 -1.0000 -1.0000 1709710 1573899495.40 151.4904 60.0033 32.0000 1.9517 1.9606 408.2318 410.5088 0.3493 -1.0000 -1.0000 1709788 1573899495.50 151.4904 60.0033 32.0000 1.9519 1.9608 408.2472 410.5239 0.3492 -1.0000 -1.0000 1709851 1573899495.60 151.4904 60.0033 32.0000 1.9507 1.9596 408.3563 410.6345 0.3493 -1.0000 -1.0000 1709913 1573899495.70 151.4904 60.0033 32.0000 1.9510 1.9599 408.3078 410.5846 0.3491 -1.0000 -1.0000 1709991 1573899495.80 151.4531 60.0033 32.0000 1.9504 1.9594 408.3684 410.6451 0.3491 -1.0000 -1.0000 1710054 1573899495.90 151.4531 60.0033 32.0000 1.9505 1.9594 408.3550 410.6314 0.3491 -1.0000 -1.0000 1710116 1573899496.00 151.4531 60.0033 32.0000 1.9507 1.9596 408.3035 410.5805 0.3491 -1.0000 -1.0000 1710194 1573899496.10 151.4531 60.0033 32.0000 1.9508 1.9597 408.2570 410.5332 0.3492 -1.0000 -1.0000 1710257 1573899496.20 151.4531 60.0033 32.0000 1.9514 1.9604 408.2328 410.5085 0.3490 -1.0000 -1.0000 1710319 1573899496.30 151.4531 60.0033 32.0000 1.9512 1.9601 408.1594 410.4349 0.3490 -1.0000 -1.0000 1710382 1573899496.40 151.4987 60.0033 32.0000 1.9516 1.9605 408.1580 410.4325 0.3489 -1.0000 -1.0000 1710663 1573899496.50 151.4987 60.0033 32.0000 1.9511 1.9601 408.2831 410.5575 0.3488 -1.0000 -1.0000 1710741 1573899496.60 151.4987 60.0033 32.0000 1.9511 1.9601 408.2842 410.5592 0.3489 -1.0000 -1.0000 1710804 1573899496.70 151.4987 60.0033 32.0000 1.9504 1.9593 408.3281 410.6036 0.3488 -1.0000 -1.0000 1710882 1573899496.80 151.4987 60.0033 32.0000 1.9502 1.9591 408.3121 410.5862 0.3487 -1.0000 -1.0000 1710944 1573899496.90 151.5027 60.0033 32.0000 1.9506 1.9595 408.3724 410.6461 0.3487 -1.0000 -1.0000 1711007 1573899497.00 151.5027 60.0033 32.0000 1.9506 1.9595 408.3533 410.6277 0.3487 -1.0000 -1.0000 1711069 1573899497.10 151.5027 60.0033 32.0000 1.9511 1.9600 408.2622 410.5367 0.3489 -1.0000 -1.0000 1711148 1573899497.20 151.5027 60.0033 32.0000 1.9512 1.9601 408.1917 410.4647 0.3486 -1.0000 -1.0000 1711210 1573899497.30 151.5027 60.0033 32.0000 1.9514 1.9603 408.2598 410.5333 0.3486 -1.0000 -1.0000 1711273 1573899497.40 151.5027 60.0033 32.0000 1.9514 1.9603 408.2663 410.5399 0.3487 -1.0000 -1.0000 1711413 1573899497.50 151.5510 60.0033 32.0000 1.9507 1.9596 408.3235 410.5985 0.3489 -1.0000 -1.0000 1711476 1573899497.60 151.5817 60.0033 32.0000 1.9505 1.9595 408.4045 410.6810 0.3490 -1.0000 -1.0000 1711538 1573899497.70 151.5817 60.0033 32.0000 1.9498 1.9587 408.4112 410.6889 0.3493 -1.0000 -1.0000 1711601 1573899497.80 151.5817 60.0033 32.0000 1.9514 1.9603 408.3157 410.5913 0.3489 -1.0000 -1.0000 1711663 1573899497.90 151.5817 60.0033 32.0000 1.9515 1.9604 408.3039 410.5808 0.3491 -1.0000 -1.0000 1711913 1573899498.00 151.5817 60.0033 32.0000 1.9523 1.9612 408.3026 410.5791 0.3491 -1.0000 -1.0000 1711976 1573899498.10 151.5818 60.0033 32.0000 1.9520 1.9609 408.1966 410.4709 0.3488 -1.0000 -1.0000 1712038 1573899498.20 151.5868 60.0033 32.0000 1.9514 1.9604 408.1962 410.4711 0.3489 -1.0000 -1.0000 1712101 1573899498.30 151.5868 60.0033 32.0000 1.9513 1.9602 408.3066 410.5822 0.3489 -1.0000 -1.0000 1712179 1573899498.40 151.5868 60.0033 32.0000 1.9506 1.9596 408.4067 410.6822 0.3489 -1.0000 -1.0000 1712242 1573899498.50 151.5868 60.0033 32.0000 1.9512 1.9601 408.4115 410.6890 0.3492 -1.0000 -1.0000 1712898 1573899498.60 151.5868 60.0033 32.0000 1.9511 1.9600 408.3841 410.6610 0.3490 -1.0000 -1.0000 1712976 1573899498.70 151.5868 60.0033 32.0000 1.9516 1.9605 408.3043 410.5807 0.3491 -1.0000 -1.0000 1713054 1573899498.80 151.5783 60.0033 32.0000 1.9512 1.9601 408.2316 410.5081 0.3491 -1.0000 -1.0000 1713116 1573899498.90 151.5783 60.0033 32.0000 1.9518 1.9608 408.2193 410.4956 0.3491 -1.0000 -1.0000 1713179 1573899499.00 151.5783 60.0033 32.0000 1.9521 1.9610 408.1939 410.4687 0.3489 -1.0000 -1.0000 1713241 1573899499.10 151.5783 60.0033 32.0000 1.9518 1.9608 408.2602 410.5352 0.3490 -1.0000 -1.0000 1713335 1573899499.20 151.5783 60.0033 32.0000 1.9515 1.9604 408.2554 410.5310 0.3490 -1.0000 -1.0000 1713398 1573899499.30 151.5783 60.0033 32.0000 1.9513 1.9602 408.2900 410.5657 0.3490 -1.0000 -1.0000 1713444 1573899499.40 151.6078 60.0033 32.0000 1.9510 1.9599 408.3243 410.6001 0.3490 -1.0000 -1.0000 1713569 1573899499.50 151.6078 60.0033 32.0000 1.9516 1.9606 408.3644 410.6394 0.3488 -1.0000 -1.0000 1713632 1573899499.60 151.6078 60.0033 32.0000 1.9519 1.9608 408.2602 410.5346 0.3488 -1.0000 -1.0000 1713694 1573899499.70 151.6078 60.0033 32.0000 1.9518 1.9607 408.1678 410.4411 0.3486 -1.0000 -1.0000 1713773 1573899499.80 151.6078 60.0033 32.0000 1.9517 1.9606 408.1170 410.3888 0.3485 -1.0000 -1.0000 1713835 1573899499.90 151.4814 60.0032 32.0000 1.9512 1.9602 408.1465 410.4200 0.3487 -1.0000 -1.0000 1713898 1573899500.00 151.4814 60.0032 32.0000 1.9517 1.9607 408.1867 410.4588 0.3485 -1.0000 -1.0000 1714179 1573899500.10 151.4814 60.0032 32.0000 1.9514 1.9603 408.2952 410.5702 0.3490 -1.0000 -1.0000 1714241 1573899500.20 151.4814 60.0032 32.0000 1.9507 1.9596 408.3348 410.6092 0.3488 -1.0000 -1.0000 1714304 1573899500.30 151.4814 60.0032 32.0000 1.9505 1.9594 408.3897 410.6650 0.3488 -1.0000 -1.0000 1714382 1573899500.40 151.4814 60.0032 32.0000 1.9508 1.9597 408.3826 410.6579 0.3488 -1.0000 -1.0000 1714444 1573899500.50 151.4932 60.0032 32.0000 1.9512 1.9601 408.2881 410.5617 0.3487 -1.0000 -1.0000 1714648 1573899500.60 151.4983 60.0032 32.0000 1.9512 1.9601 408.1923 410.4667 0.3487 -1.0000 -1.0000 1714710 1573899500.70 151.4983 60.0032 32.0000 1.9505 1.9594 408.2307 410.5034 0.3488 -1.0000 -1.0000 1714773 1573899500.80 151.4983 60.0032 32.0000 1.9509 1.9599 408.1172 410.3915 0.3489 -1.0000 -1.0000 1714835 1573899500.90 151.4983 60.0032 32.0000 1.9510 1.9599 408.2043 410.4785 0.3487 -1.0000 -1.0000 1714913 1573899501.00 151.4983 60.0032 32.0000 1.9506 1.9595 408.3332 410.6074 0.3487 -1.0000 -1.0000 1714976 1573899501.10 151.4527 60.0032 32.0000 1.9510 1.9600 408.3498 410.6260 0.3491 -1.0000 -1.0000 1715038 1573899501.20 151.4527 60.0032 32.0000 1.9507 1.9596 408.3683 410.6427 0.3488 -1.0000 -1.0000 1715116 1573899501.30 151.4527 60.0032 32.0000 1.9510 1.9599 408.4122 410.6898 0.3493 -1.0000 -1.0000 1715179 1573899501.40 151.4527 60.0032 32.0000 1.9505 1.9595 408.4339 410.7115 0.3491 -1.0000 -1.0000 1715241 1573899501.50 151.4527 60.0032 32.0000 1.9504 1.9593 408.3640 410.6403 0.3491 -1.0000 -1.0000 1715929 1573899501.60 151.5928 60.0032 32.0000 1.9510 1.9599 408.3373 410.6140 0.3491 -1.0000 -1.0000 1715991 1573899501.70 151.5928 60.0032 32.0000 1.9516 1.9605 408.1777 410.4533 0.3491 -1.0000 -1.0000 1716069 1573899501.80 151.5928 60.0032 32.0000 1.9520 1.9609 408.2036 410.4788 0.3490 -1.0000 -1.0000 1716132 1573899501.90 151.5928 60.0032 32.0000 1.9510 1.9599 408.1976 410.4733 0.3491 -1.0000 -1.0000 1716194 1573899502.00 151.5928 60.0032 32.0000 1.9508 1.9598 408.3054 410.5818 0.3491 -1.0000 -1.0000 1716273 1573899502.10 151.5596 60.0032 32.0000 1.9506 1.9595 408.2907 410.5646 0.3488 -1.0000 -1.0000 1716429 1573899502.20 151.4626 60.0032 32.0000 1.9508 1.9597 408.3569 410.6337 0.3491 -1.0000 -1.0000 1716491 1573899502.30 151.4626 60.0032 32.0000 1.9506 1.9595 408.4360 410.7140 0.3493 -1.0000 -1.0000 1716569 1573899502.40 151.4626 60.0032 32.0000 1.9502 1.9591 408.3875 410.6664 0.3493 -1.0000 -1.0000 1716632 1573899502.50 151.4626 60.0032 32.0000 1.9510 1.9600 408.3199 410.5971 0.3492 -1.0000 -1.0000 1716694 1573899502.60 151.4626 60.0032 32.0000 1.9513 1.9602 408.3355 410.6117 0.3490 -1.0000 -1.0000 1716757 1573899502.70 151.5946 60.0032 32.0000 1.9506 1.9595 408.2997 410.5744 0.3487 -1.0000 -1.0000 1716835 1573899502.80 151.5946 60.0032 32.0000 1.9506 1.9595 408.2740 410.5454 0.3483 -1.0000 -1.0000 1716898 1573899502.90 151.5946 60.0032 32.0000 1.9516 1.9605 408.2516 410.5202 0.3477 -1.0000 -1.0000 1716960 1573899503.00 151.5946 60.0032 32.0000 1.9521 1.9610 408.1644 410.4307 0.3476 -1.0000 -1.0000 1717023 1573899503.10 151.5946 60.0032 32.0000 1.9519 1.9608 408.2892 410.5545 0.3473 -1.0000 -1.0000 1717163 1573899503.20 151.4189 60.0032 32.0000 1.9507 1.9595 408.2770 410.5409 0.3472 -1.0000 -1.0000 1717226 1573899503.30 151.4102 60.0032 32.0000 1.9497 1.9586 408.2298 410.4923 0.3470 -1.0000 -1.0000 1717288 1573899503.40 151.4102 60.0032 32.0000 1.9501 1.9590 408.3097 410.5727 0.3471 -1.0000 -1.0000 1717366 1573899503.50 151.4102 60.0032 32.0000 1.9500 1.9589 408.3240 410.5862 0.3468 -1.0000 -1.0000 1717429 1573899503.60 151.4102 60.0032 32.0000 1.9502 1.9591 408.3330 410.5949 0.3468 -1.0000 -1.0000 1717648 1573899503.70 151.4102 60.0032 32.0000 1.9507 1.9595 408.2884 410.5498 0.3468 -1.0000 -1.0000 1717726 1573899503.80 151.6233 60.0032 32.0000 1.9512 1.9601 408.2848 410.5471 0.3470 -1.0000 -1.0000 1717788 1573899503.90 151.6233 60.0032 32.0000 1.9518 1.9607 408.3124 410.5753 0.3470 -1.0000 -1.0000 1717851 1573899504.00 151.6233 60.0032 32.0000 1.9522 1.9611 408.1862 410.4490 0.3472 -1.0000 -1.0000 1717929 1573899504.10 151.6233 60.0032 32.0000 1.9526 1.9615 408.2410 410.5056 0.3474 -1.0000 -1.0000 1718413 1573899504.20 151.6233 60.0032 32.0000 1.9515 1.9604 408.1982 410.4636 0.3475 -1.0000 -1.0000 1718476 1573899504.30 151.6087 60.0032 32.0000 1.9506 1.9595 408.2766 410.5436 0.3476 -1.0000 -1.0000 1718554 1573899504.40 151.4644 60.0032 32.0000 1.9505 1.9593 408.4023 410.6693 0.3476 -1.0000 -1.0000 1718616 1573899504.50 151.4644 60.0032 32.0000 1.9504 1.9593 408.4460 410.7149 0.3478 -1.0000 -1.0000 1718679 1573899504.60 151.4644 60.0032 32.0000 1.9507 1.9596 408.3169 410.5853 0.3480 -1.0000 -1.0000 1718742 1573899504.70 151.4644 60.0032 32.0000 1.9516 1.9605 408.2578 410.5289 0.3483 -1.0000 -1.0000 1718804 1573899504.80 151.4644 60.0032 32.0000 1.9512 1.9601 408.2993 410.5706 0.3483 -1.0000 -1.0000 1718866 1573899504.90 151.5109 60.0030 32.0000 1.9514 1.9603 408.1869 410.4592 0.3486 -1.0000 -1.0000 1718944 1573899505.00 151.5155 60.0030 32.0000 1.9519 1.9609 408.2220 410.4948 0.3486 -1.0000 -1.0000 1719007 1573899505.10 151.5155 60.0030 32.0000 1.9513 1.9602 408.2333 410.5050 0.3484 -1.0000 -1.0000 1719179 1573899505.20 151.5155 60.0030 32.0000 1.9512 1.9601 408.3604 410.6328 0.3485 -1.0000 -1.0000 1719241 1573899505.30 151.5155 60.0030 32.0000 1.9516 1.9605 408.4069 410.6801 0.3484 -1.0000 -1.0000 1719304 1573899505.40 151.5155 60.0030 32.0000 1.9507 1.9596 408.3325 410.6047 0.3485 -1.0000 -1.0000 1719366 1573899505.50 151.5064 60.0030 32.0000 1.9512 1.9601 408.3390 410.6123 0.3486 -1.0000 -1.0000 1719429 1573899505.60 151.5064 60.0030 32.0000 1.9510 1.9599 408.2885 410.5622 0.3488 -1.0000 -1.0000 1719663 1573899505.70 151.5064 60.0030 32.0000 1.9511 1.9600 408.2676 410.5422 0.3488 -1.0000 -1.0000 1719726 1573899505.80 151.5064 60.0030 32.0000 1.9514 1.9603 408.2416 410.5134 0.3484 -1.0000 -1.0000 1719788 1573899505.90 151.5064 60.0030 32.0000 1.9513 1.9602 408.2331 410.5049 0.3483 -1.0000 -1.0000 1719851 1573899506.00 151.5212 60.0030 32.0000 1.9514 1.9604 408.1268 410.3971 0.3484 -1.0000 -1.0000 1719929 1573899506.10 151.5212 60.0030 32.0000 1.9515 1.9604 408.2613 410.5345 0.3486 -1.0000 -1.0000 1720382 1573899506.20 151.5212 60.0030 32.0000 1.9509 1.9598 408.3818 410.6522 0.3483 -1.0000 -1.0000 1720444 1573899506.30 151.5212 60.0030 32.0000 1.9515 1.9604 408.4296 410.7024 0.3483 -1.0000 -1.0000 1720523 1573899506.40 151.5212 60.0030 32.0000 1.9510 1.9600 408.3873 410.6596 0.3485 -1.0000 -1.0000 1720585 1573899506.50 151.5335 60.0030 32.0000 1.9512 1.9601 408.4292 410.7019 0.3484 -1.0000 -1.0000 1720663 1573899506.60 151.5363 60.0030 32.0000 1.9515 1.9604 408.2554 410.5270 0.3483 -1.0000 -1.0000 1720726 1573899506.70 151.5363 60.0030 32.0000 1.9515 1.9604 408.1672 410.4380 0.3483 -1.0000 -1.0000 1720788 1573899506.80 151.5363 60.0030 32.0000 1.9512 1.9601 408.2369 410.5094 0.3485 -1.0000 -1.0000 1720851 1573899506.90 151.5363 60.0030 32.0000 1.9515 1.9604 408.2156 410.4873 0.3484 -1.0000 -1.0000 1720929 1573899507.00 151.5363 60.0030 32.0000 1.9508 1.9598 408.2497 410.5214 0.3484 -1.0000 -1.0000 1720991 1573899507.10 151.4818 60.0030 32.0000 1.9505 1.9594 408.2352 410.5072 0.3485 -1.0000 -1.0000 1721054 1573899507.20 151.4818 60.0030 32.0000 1.9505 1.9594 408.4382 410.7108 0.3483 -1.0000 -1.0000 1721398 1573899507.30 151.4818 60.0030 32.0000 1.9504 1.9593 408.3266 410.5973 0.3482 -1.0000 -1.0000 1721460 1573899507.40 151.4818 60.0030 32.0000 1.9511 1.9600 408.2738 410.5446 0.3483 -1.0000 -1.0000 1721523 1573899507.50 151.4818 60.0030 32.0000 1.9514 1.9603 408.2109 410.4818 0.3482 -1.0000 -1.0000 1721585 1573899507.60 151.5027 60.0030 32.0000 1.9517 1.9606 408.1637 410.4326 0.3481 -1.0000 -1.0000 1721648 1573899507.70 151.5575 60.0030 32.0000 1.9515 1.9604 408.2034 410.4734 0.3482 -1.0000 -1.0000 1721929 1573899507.80 151.5575 60.0030 32.0000 1.9508 1.9597 408.3318 410.6035 0.3483 -1.0000 -1.0000 1721991 1573899507.90 151.5575 60.0030 32.0000 1.9505 1.9594 408.3130 410.5833 0.3482 -1.0000 -1.0000 1722054 1573899508.00 151.5575 60.0030 32.0000 1.9509 1.9598 408.3840 410.6554 0.3482 -1.0000 -1.0000 1722116 1573899508.10 151.5562 60.0030 32.0000 1.9508 1.9597 408.4230 410.6948 0.3482 -1.0000 -1.0000 1722179 1573899508.20 151.4931 60.0030 32.0000 1.9514 1.9603 408.2568 410.5256 0.3480 -1.0000 -1.0000 1722242 1573899508.30 151.4931 60.0030 32.0000 1.9511 1.9600 408.2174 410.4858 0.3479 -1.0000 -1.0000 1722382 1573899508.40 151.4931 60.0030 32.0000 1.9514 1.9603 408.1614 410.4300 0.3480 -1.0000 -1.0000 1722444 1573899508.50 151.4931 60.0030 32.0000 1.9515 1.9604 408.2528 410.5218 0.3479 -1.0000 -1.0000 1722507 1573899508.60 151.4931 60.0030 32.0000 1.9512 1.9601 408.3626 410.6312 0.3479 -1.0000 -1.0000 1722585 1573899508.70 151.5095 60.0030 32.0000 1.9506 1.9595 408.3875 410.6581 0.3482 -1.0000 -1.0000 1722648 1573899508.80 151.5116 60.0030 32.0000 1.9505 1.9594 408.4534 410.7238 0.3480 -1.0000 -1.0000 1722882 1573899508.90 151.5116 60.0030 32.0000 1.9510 1.9599 408.4273 410.6979 0.3482 -1.0000 -1.0000 1722960 1573899509.00 151.5116 60.0030 32.0000 1.9514 1.9604 408.3070 410.5794 0.3485 -1.0000 -1.0000 1723023 1573899509.10 151.5116 60.0030 32.0000 1.9512 1.9602 408.2191 410.4914 0.3485 -1.0000 -1.0000 1723101 1573899509.20 151.5116 60.0030 32.0000 1.9508 1.9597 408.2256 410.4956 0.3481 -1.0000 -1.0000 1723163 1573899509.30 151.4852 60.0030 32.0000 1.9517 1.9606 408.1836 410.4506 0.3476 -1.0000 -1.0000 1723226 1573899509.40 151.4852 60.0030 32.0000 1.9517 1.9606 408.2165 410.4853 0.3479 -1.0000 -1.0000 1723288 1573899509.50 151.4852 60.0030 32.0000 1.9509 1.9598 408.2101 410.4765 0.3476 -1.0000 -1.0000 1723351 1573899509.60 151.4852 60.0030 32.0000 1.9507 1.9596 408.2373 410.5046 0.3478 -1.0000 -1.0000 1723429 1573899509.70 151.4852 60.0030 32.0000 1.9501 1.9590 408.3110 410.5784 0.3477 -1.0000 -1.0000 1723491 1573899509.80 151.4764 60.0029 32.0000 1.9491 1.9580 408.3582 410.6283 0.3480 -1.0000 -1.0000 1723960 1573899509.90 151.4757 60.0029 32.0000 1.9507 1.9596 408.3396 410.6086 0.3479 -1.0000 -1.0000 1724023 1573899510.00 151.4757 60.0029 32.0000 1.9511 1.9600 408.3941 410.6617 0.3476 -1.0000 -1.0000 1724101 1573899510.10 151.4757 60.0029 32.0000 1.9508 1.9597 408.1996 410.4660 0.3476 -1.0000 -1.0000 1724163 1573899510.20 151.4757 60.0029 32.0000 1.9512 1.9601 408.1318 410.3982 0.3478 -1.0000 -1.0000 1724226 1573899510.30 151.4757 60.0029 32.0000 1.9514 1.9603 408.1933 410.4605 0.3477 -1.0000 -1.0000 1724460 1573899510.40 151.4886 60.0029 32.0000 1.9509 1.9598 408.1741 410.4404 0.3477 -1.0000 -1.0000 1724523 1573899510.50 151.4886 60.0029 32.0000 1.9507 1.9596 408.2534 410.5203 0.3477 -1.0000 -1.0000 1724585 1573899510.60 151.4886 60.0029 32.0000 1.9501 1.9590 408.2918 410.5590 0.3476 -1.0000 -1.0000 1724648 1573899510.70 151.4886 60.0029 32.0000 1.9507 1.9596 408.3890 410.6577 0.3478 -1.0000 -1.0000 1724710 1573899510.80 151.4886 60.0029 32.0000 1.9502 1.9591 408.2921 410.5592 0.3478 -1.0000 -1.0000 1724944 1573899510.90 151.4886 60.0029 32.0000 1.9511 1.9600 408.2749 410.5442 0.3481 -1.0000 -1.0000 1725007 1573899511.00 151.5503 60.0029 32.0000 1.9509 1.9598 408.3408 410.6092 0.3477 -1.0000 -1.0000 1725069 1573899511.10 151.5503 60.0029 32.0000 1.9514 1.9603 408.2900 410.5601 0.3481 -1.0000 -1.0000 1725163 1573899511.20 151.5503 60.0029 32.0000 1.9519 1.9608 408.3054 410.5749 0.3481 -1.0000 -1.0000 1725226 1573899511.30 151.5503 60.0029 32.0000 1.9520 1.9609 408.2208 410.4911 0.3483 -1.0000 -1.0000 1725398 1573899511.40 151.5503 60.0029 32.0000 1.9516 1.9605 408.2198 410.4892 0.3481 -1.0000 -1.0000 1725476 1573899511.50 151.5454 60.0029 32.0000 1.9515 1.9604 408.3107 410.5824 0.3484 -1.0000 -1.0000 1725538 1573899511.60 151.5012 60.0029 32.0000 1.9505 1.9594 408.4154 410.6876 0.3483 -1.0000 -1.0000 1725601 1573899511.70 151.5012 60.0029 32.0000 1.9503 1.9593 408.3661 410.6385 0.3483 -1.0000 -1.0000 1725679 1573899511.80 151.5012 60.0029 32.0000 1.9495 1.9584 408.3586 410.6292 0.3482 -1.0000 -1.0000 1725898 1573899511.90 151.5012 60.0029 32.0000 1.9503 1.9592 408.2792 410.5504 0.3483 -1.0000 -1.0000 1725960 1573899512.00 151.5012 60.0029 32.0000 1.9512 1.9601 408.2252 410.4964 0.3483 -1.0000 -1.0000 1726038 1573899512.10 151.5032 60.0029 32.0000 1.9516 1.9605 408.2223 410.4926 0.3482 -1.0000 -1.0000 1726101 1573899512.20 151.5225 60.0029 32.0000 1.9506 1.9595 408.2367 410.5066 0.3481 -1.0000 -1.0000 1726163 1573899512.30 151.5225 60.0029 32.0000 1.9511 1.9601 408.2480 410.5187 0.3483 -1.0000 -1.0000 1726648 1573899512.40 151.5225 60.0029 32.0000 1.9512 1.9602 408.3238 410.5963 0.3485 -1.0000 -1.0000 1726710 1573899512.50 151.5225 60.0029 32.0000 1.9504 1.9594 408.3433 410.6163 0.3486 -1.0000 -1.0000 1726773 1573899512.60 151.5225 60.0029 32.0000 1.9506 1.9595 408.4073 410.6799 0.3483 -1.0000 -1.0000 1726851 1573899512.70 151.5315 60.0029 32.0000 1.9506 1.9595 408.4509 410.7247 0.3486 -1.0000 -1.0000 1726929 1573899512.80 151.5315 60.0029 32.0000 1.9511 1.9600 408.2986 410.5716 0.3485 -1.0000 -1.0000 1727194 1573899512.90 151.5315 60.0029 32.0000 1.9511 1.9600 408.2576 410.5311 0.3488 -1.0000 -1.0000 1727257 1573899513.00 151.5315 60.0029 32.0000 1.9511 1.9600 408.2166 410.4886 0.3485 -1.0000 -1.0000 1727319 1573899513.10 151.5315 60.0029 32.0000 1.9504 1.9593 408.1882 410.4605 0.3486 -1.0000 -1.0000 1727413 1573899513.20 151.5407 60.0029 32.0000 1.9506 1.9595 408.3027 410.5755 0.3485 -1.0000 -1.0000 1727476 1573899513.30 151.5462 60.0029 32.0000 1.9513 1.9602 408.2709 410.5438 0.3486 -1.0000 -1.0000 1727538 1573899513.40 151.5462 60.0029 32.0000 1.9509 1.9598 408.3298 410.6038 0.3486 -1.0000 -1.0000 1727679 1573899513.50 151.5462 60.0029 32.0000 1.9501 1.9590 408.3203 410.5938 0.3487 -1.0000 -1.0000 1727741 1573899513.60 151.5462 60.0029 32.0000 1.9505 1.9594 408.3872 410.6628 0.3490 -1.0000 -1.0000 1727788 1573899513.70 151.5462 60.0029 32.0000 1.9505 1.9594 408.3816 410.6567 0.3488 -1.0000 -1.0000 1727866 1573899513.80 151.3837 60.0029 32.0000 1.9497 1.9586 408.3028 410.5765 0.3487 -1.0000 -1.0000 1727944 1573899513.90 151.3837 60.0029 32.0000 1.9503 1.9592 408.2628 410.5363 0.3487 -1.0000 -1.0000 1728163 1573899514.00 151.3837 60.0029 32.0000 1.9511 1.9600 408.1772 410.4482 0.3483 -1.0000 -1.0000 1728242 1573899514.10 151.3837 60.0029 32.0000 1.9502 1.9591 408.1779 410.4475 0.3481 -1.0000 -1.0000 1728304 1573899514.20 151.3837 60.0029 32.0000 1.9513 1.9602 408.1832 410.4536 0.3483 -1.0000 -1.0000 1728366 1573899514.30 151.5054 60.0029 32.0000 1.9509 1.9599 408.2877 410.5585 0.3482 -1.0000 -1.0000 1728444 1573899514.40 151.5670 60.0029 32.0000 1.9511 1.9600 408.3695 410.6384 0.3479 -1.0000 -1.0000 1728694 1573899514.50 151.5670 60.0029 32.0000 1.9511 1.9600 408.3743 410.6430 0.3478 -1.0000 -1.0000 1728757 1573899514.60 151.5670 60.0029 32.0000 1.9505 1.9594 408.3557 410.6253 0.3481 -1.0000 -1.0000 1728835 1573899514.70 151.5670 60.0029 32.0000 1.9505 1.9594 408.4061 410.6763 0.3481 -1.0000 -1.0000 1728898 1573899514.80 151.5670 60.0029 32.0000 1.9500 1.9589 408.3031 410.5747 0.3485 -1.0000 -1.0000 1728960 1573899514.90 151.4753 60.0033 32.0000 1.9509 1.9599 408.3456 410.6188 0.3485 -1.0000 -1.0000 1729148 1573899515.00 151.4753 60.0033 32.0000 1.9513 1.9602 408.0891 410.3593 0.3483 -1.0000 -1.0000 1729210 1573899515.10 151.4753 60.0033 32.0000 1.9514 1.9603 408.1498 410.4198 0.3481 -1.0000 -1.0000 1729273 1573899515.20 151.4753 60.0033 32.0000 1.9507 1.9596 408.2271 410.4973 0.3483 -1.0000 -1.0000 1729335 1573899515.30 151.4753 60.0033 32.0000 1.9512 1.9601 408.1337 410.4054 0.3485 -1.0000 -1.0000 1729398 1573899515.40 151.4684 60.0033 32.0000 1.9507 1.9596 408.2403 410.5122 0.3483 -1.0000 -1.0000 1729632 1573899515.50 151.4342 60.0033 32.0000 1.9499 1.9588 408.4008 410.6734 0.3485 -1.0000 -1.0000 1729694 1573899515.60 151.4342 60.0033 32.0000 1.9505 1.9595 408.3509 410.6241 0.3486 -1.0000 -1.0000 1729757 1573899515.70 151.4342 60.0033 32.0000 1.9504 1.9594 408.3175 410.5912 0.3486 -1.0000 -1.0000 1729835 1573899515.80 151.4342 60.0033 32.0000 1.9515 1.9605 408.2933 410.5657 0.3485 -1.0000 -1.0000 1729898 1573899515.90 151.4342 60.0033 32.0000 1.9513 1.9603 408.1868 410.4590 0.3486 -1.0000 -1.0000 1729960 1573899516.00 151.5061 60.0033 32.0000 1.9508 1.9598 408.2176 410.4903 0.3486 -1.0000 -1.0000 1730038 1573899516.10 151.5061 60.0033 32.0000 1.9514 1.9603 408.1512 410.4232 0.3485 -1.0000 -1.0000 1730101 1573899516.20 151.5061 60.0033 32.0000 1.9511 1.9600 408.1641 410.4372 0.3487 -1.0000 -1.0000 1730163 1573899516.30 151.5061 60.0033 32.0000 1.9513 1.9603 408.1554 410.4280 0.3486 -1.0000 -1.0000 1730304 1573899516.40 151.5061 60.0033 32.0000 1.9518 1.9607 408.2000 410.4732 0.3487 -1.0000 -1.0000 1730491 1573899516.50 151.4602 60.0033 32.0000 1.9512 1.9601 408.2131 410.4866 0.3487 -1.0000 -1.0000 1730554 1573899516.60 151.4523 60.0033 32.0000 1.9509 1.9598 408.4880 410.7637 0.3488 -1.0000 -1.0000 1730632 1573899516.70 151.4523 60.0033 32.0000 1.9506 1.9595 408.3790 410.6551 0.3491 -1.0000 -1.0000 1730694 1573899516.80 151.4523 60.0033 32.0000 1.9510 1.9599 408.2585 410.5349 0.3490 -1.0000 -1.0000 1730757 1573899516.90 151.4523 60.0033 32.0000 1.9516 1.9606 408.1600 410.4338 0.3488 -1.0000 -1.0000 1730819 1573899517.00 151.4667 60.0033 32.0000 1.9518 1.9607 408.2355 410.5092 0.3487 -1.0000 -1.0000 1730944 1573899517.10 151.5296 60.0033 32.0000 1.9515 1.9604 408.2241 410.4969 0.3485 -1.0000 -1.0000 1731023 1573899517.20 151.5296 60.0033 32.0000 1.9505 1.9594 408.2557 410.5286 0.3486 -1.0000 -1.0000 1731085 1573899517.30 151.5296 60.0033 32.0000 1.9510 1.9599 408.1964 410.4691 0.3486 -1.0000 -1.0000 1731148 1573899517.40 151.5296 60.0033 32.0000 1.9507 1.9596 408.3282 410.6014 0.3485 -1.0000 -1.0000 1731226 1573899517.50 151.5296 60.0033 32.0000 1.9503 1.9592 408.2746 410.5475 0.3485 -1.0000 -1.0000 1731460 1573899517.60 151.4800 60.0033 32.0000 1.9508 1.9597 408.4377 410.7100 0.3483 -1.0000 -1.0000 1731523 1573899517.70 151.4800 60.0033 32.0000 1.9502 1.9591 408.3480 410.6211 0.3487 -1.0000 -1.0000 1731585 1573899517.80 151.4800 60.0033 32.0000 1.9508 1.9597 408.2199 410.4929 0.3486 -1.0000 -1.0000 1731648 1573899517.90 151.4800 60.0033 32.0000 1.9521 1.9610 408.1572 410.4280 0.3485 -1.0000 -1.0000 1731710 1573899518.00 151.4800 60.0033 32.0000 1.9523 1.9612 408.1975 410.4711 0.3485 -1.0000 -1.0000 1732163 1573899518.10 151.4800 60.0033 32.0000 1.9510 1.9599 408.2378 410.5111 0.3486 -1.0000 -1.0000 1732226 1573899518.20 151.5374 60.0033 32.0000 1.9506 1.9595 408.3234 410.5980 0.3488 -1.0000 -1.0000 1732288 1573899518.30 151.5374 60.0033 32.0000 1.9507 1.9596 408.3495 410.6234 0.3487 -1.0000 -1.0000 1732366 1573899518.40 151.5374 60.0033 32.0000 1.9506 1.9596 408.3995 410.6745 0.3488 -1.0000 -1.0000 1732429 1573899518.50 151.5374 60.0033 32.0000 1.9503 1.9592 408.3789 410.6543 0.3488 -1.0000 -1.0000 1732648 1573899518.60 151.5374 60.0033 32.0000 1.9500 1.9589 408.4037 410.6776 0.3486 -1.0000 -1.0000 1732726 1573899518.70 151.5374 60.0033 32.0000 1.9509 1.9598 408.3509 410.6257 0.3488 -1.0000 -1.0000 1732788 1573899518.80 151.4205 60.0033 32.0000 1.9502 1.9591 408.1997 410.4722 0.3486 -1.0000 -1.0000 1732851 1573899518.90 151.4205 60.0033 32.0000 1.9505 1.9594 408.2111 410.4832 0.3485 -1.0000 -1.0000 1732929 1573899519.00 151.4205 60.0033 32.0000 1.9510 1.9599 408.1546 410.4261 0.3484 -1.0000 -1.0000 1733163 1573899519.10 151.4205 60.0033 32.0000 1.9520 1.9609 408.1458 410.4172 0.3485 -1.0000 -1.0000 1733241 1573899519.20 151.4205 60.0033 32.0000 1.9516 1.9605 408.1782 410.4504 0.3485 -1.0000 -1.0000 1733304 1573899519.30 151.4205 60.0033 32.0000 1.9515 1.9604 408.2355 410.5080 0.3486 -1.0000 -1.0000 1733366 1573899519.40 151.4596 60.0033 32.0000 1.9511 1.9600 408.1668 410.4389 0.3486 -1.0000 -1.0000 1733429 1573899519.50 151.4596 60.0033 32.0000 1.9519 1.9608 408.1244 410.3979 0.3489 -1.0000 -1.0000 1733694 1573899519.60 151.4596 60.0033 32.0000 1.9506 1.9595 408.3153 410.5892 0.3486 -1.0000 -1.0000 1733757 1573899519.70 151.4596 60.0033 32.0000 1.9500 1.9589 408.3120 410.5846 0.3486 -1.0000 -1.0000 1733835 1573899519.80 151.4596 60.0033 32.0000 1.9505 1.9595 408.3198 410.5941 0.3488 -1.0000 -1.0000 1733898 1573899519.90 151.3586 60.0035 32.0000 1.9503 1.9592 408.3104 410.5837 0.3486 -1.0000 -1.0000 1733960 1573899520.00 151.3586 60.0035 32.0000 1.9505 1.9594 408.2528 410.5289 0.3490 -1.0000 -1.0000 1734163 1573899520.10 151.3586 60.0035 32.0000 1.9511 1.9600 408.2213 410.4954 0.3489 -1.0000 -1.0000 1734226 1573899520.20 151.3586 60.0035 32.0000 1.9510 1.9599 408.1908 410.4655 0.3489 -1.0000 -1.0000 1734288 1573899520.30 151.3586 60.0035 32.0000 1.9512 1.9602 408.1592 410.4332 0.3486 -1.0000 -1.0000 1734366 1573899520.40 151.3586 60.0035 32.0000 1.9514 1.9603 408.1436 410.4175 0.3489 -1.0000 -1.0000 1734429 1573899520.50 151.4651 60.0035 32.0000 1.9516 1.9606 408.2018 410.4766 0.3489 -1.0000 -1.0000 1734491 1573899520.60 151.4651 60.0035 32.0000 1.9511 1.9600 408.0838 410.3570 0.3488 -1.0000 -1.0000 1734929 1573899520.70 151.4651 60.0035 32.0000 1.9504 1.9594 408.1312 410.4057 0.3489 -1.0000 -1.0000 1734991 1573899520.80 151.4651 60.0035 32.0000 1.9511 1.9600 408.1881 410.4621 0.3488 -1.0000 -1.0000 1735054 1573899520.90 151.4651 60.0035 32.0000 1.9504 1.9593 408.1823 410.4536 0.3484 -1.0000 -1.0000 1735132 1573899521.00 151.4668 60.0035 32.0000 1.9507 1.9596 408.3215 410.5932 0.3483 -1.0000 -1.0000 1735179 1573899521.10 151.4669 60.0035 32.0000 1.9508 1.9597 408.3163 410.5881 0.3484 -1.0000 -1.0000 1735398 1573899521.20 151.4669 60.0035 32.0000 1.9505 1.9594 408.3608 410.6305 0.3479 -1.0000 -1.0000 1735460 1573899521.30 151.4669 60.0035 32.0000 1.9502 1.9591 408.3359 410.6061 0.3481 -1.0000 -1.0000 1735523 1573899521.40 151.4669 60.0035 32.0000 1.9506 1.9595 408.2697 410.5396 0.3478 -1.0000 -1.0000 1735585 1573899521.50 151.4675 60.0035 32.0000 1.9510 1.9599 408.1925 410.4616 0.3480 -1.0000 -1.0000 1735648 1573899521.60 151.4702 60.0035 32.0000 1.9516 1.9605 408.1674 410.4357 0.3480 -1.0000 -1.0000 1735710 1573899521.70 151.4702 60.0035 32.0000 1.9512 1.9601 408.1460 410.4147 0.3481 -1.0000 -1.0000 1735788 1573899521.80 151.4702 60.0035 32.0000 1.9513 1.9602 408.1881 410.4567 0.3480 -1.0000 -1.0000 1735851 1573899521.90 151.4702 60.0035 32.0000 1.9507 1.9596 408.3395 410.6088 0.3480 -1.0000 -1.0000 1735913 1573899522.00 151.4702 60.0035 32.0000 1.9509 1.9598 408.3399 410.6101 0.3482 -1.0000 -1.0000 1735991 1573899522.10 151.4999 60.0035 32.0000 1.9510 1.9599 408.3105 410.5810 0.3482 -1.0000 -1.0000 1736054 1573899522.20 151.4999 60.0035 32.0000 1.9510 1.9600 408.2709 410.5423 0.3484 -1.0000 -1.0000 1736116 1573899522.30 151.4999 60.0035 32.0000 1.9510 1.9599 408.4220 410.6943 0.3483 -1.0000 -1.0000 1736179 1573899522.40 151.4999 60.0035 32.0000 1.9511 1.9600 408.3960 410.6679 0.3483 -1.0000 -1.0000 1736242 1573899522.50 151.4999 60.0035 32.0000 1.9511 1.9600 408.3151 410.5874 0.3484 -1.0000 -1.0000 1736304 1573899522.60 151.4999 60.0035 32.0000 1.9505 1.9594 408.3991 410.6722 0.3486 -1.0000 -1.0000 1736648 1573899522.70 151.4531 60.0035 32.0000 1.9501 1.9590 408.3266 410.5997 0.3485 -1.0000 -1.0000 1736710 1573899522.80 151.4531 60.0035 32.0000 1.9508 1.9597 408.3084 410.5821 0.3487 -1.0000 -1.0000 1736851 1573899522.90 151.4531 60.0035 32.0000 1.9502 1.9591 408.2971 410.5701 0.3485 -1.0000 -1.0000 1736929 1573899523.00 151.4531 60.0035 32.0000 1.9515 1.9604 408.2108 410.4830 0.3485 -1.0000 -1.0000 1736991 1573899523.10 151.4531 60.0035 32.0000 1.9509 1.9598 408.2003 410.4736 0.3486 -1.0000 -1.0000 1737054 1573899523.20 151.4531 60.0035 32.0000 1.9514 1.9603 408.1403 410.4119 0.3485 -1.0000 -1.0000 1737116 1573899523.30 151.5880 60.0035 32.0000 1.9512 1.9601 408.1876 410.4577 0.3481 -1.0000 -1.0000 1737179 1573899523.40 151.5880 60.0035 32.0000 1.9509 1.9599 408.3921 410.6654 0.3485 -1.0000 -1.0000 1737257 1573899523.50 151.5880 60.0035 32.0000 1.9508 1.9597 408.3555 410.6277 0.3484 -1.0000 -1.0000 1737319 1573899523.60 151.5880 60.0035 32.0000 1.9513 1.9603 408.3617 410.6350 0.3486 -1.0000 -1.0000 1737694 1573899523.70 151.5880 60.0035 32.0000 1.9510 1.9599 408.3317 410.6051 0.3485 -1.0000 -1.0000 1737773 1573899523.80 151.4629 60.0035 32.0000 1.9512 1.9601 408.2784 410.5510 0.3485 -1.0000 -1.0000 1737835 1573899523.90 151.4629 60.0035 32.0000 1.9511 1.9601 408.2702 410.5429 0.3485 -1.0000 -1.0000 1737898 1573899524.00 151.4629 60.0035 32.0000 1.9516 1.9605 408.2272 410.4994 0.3485 -1.0000 -1.0000 1737960 1573899524.10 151.4629 60.0035 32.0000 1.9512 1.9601 408.1867 410.4594 0.3487 -1.0000 -1.0000 1738023 1573899524.20 151.4629 60.0035 32.0000 1.9513 1.9602 408.1887 410.4620 0.3487 -1.0000 -1.0000 1738210 1573899524.30 151.4763 60.0035 32.0000 1.9507 1.9596 408.1655 410.4374 0.3484 -1.0000 -1.0000 1738273 1573899524.40 151.4943 60.0035 32.0000 1.9511 1.9600 408.1846 410.4550 0.3482 -1.0000 -1.0000 1738335 1573899524.50 151.4943 60.0035 32.0000 1.9504 1.9593 408.3131 410.5850 0.3486 -1.0000 -1.0000 1738398 1573899524.60 151.4943 60.0035 32.0000 1.9505 1.9594 408.3167 410.5912 0.3488 -1.0000 -1.0000 1738476 1573899524.70 151.4943 60.0035 32.0000 1.9504 1.9594 408.3744 410.6500 0.3489 -1.0000 -1.0000 1738663 1573899524.80 151.4943 60.0035 32.0000 1.9503 1.9592 408.3399 410.6149 0.3487 -1.0000 -1.0000 1738726 1573899524.90 151.4718 60.0035 32.0000 1.9509 1.9598 408.2045 410.4781 0.3488 -1.0000 -1.0000 1738804 1573899525.00 151.4718 60.0035 32.0000 1.9511 1.9601 408.1601 410.4357 0.3491 -1.0000 -1.0000 1738866 1573899525.10 151.4718 60.0035 32.0000 1.9512 1.9601 408.1163 410.3917 0.3490 -1.0000 -1.0000 1738929 1573899525.20 151.4718 60.0035 32.0000 1.9509 1.9598 408.1743 410.4505 0.3492 -1.0000 -1.0000 1739194 1573899525.30 151.4718 60.0035 32.0000 1.9506 1.9595 408.2905 410.5665 0.3490 -1.0000 -1.0000 1739257 1573899525.40 151.4221 60.0035 32.0000 1.9506 1.9595 408.3382 410.6147 0.3491 -1.0000 -1.0000 1739335 1573899525.50 151.4137 60.0035 32.0000 1.9502 1.9591 408.3267 410.6034 0.3491 -1.0000 -1.0000 1739398 1573899525.60 151.4137 60.0035 32.0000 1.9503 1.9592 408.2896 410.5649 0.3490 -1.0000 -1.0000 1739460 1573899525.70 151.4137 60.0035 32.0000 1.9506 1.9595 408.1558 410.4318 0.3491 -1.0000 -1.0000 1739694 1573899525.80 151.4137 60.0035 32.0000 1.9507 1.9597 408.1754 410.4512 0.3490 -1.0000 -1.0000 1739757 1573899525.90 151.4137 60.0035 32.0000 1.9508 1.9598 408.2324 410.5090 0.3492 -1.0000 -1.0000 1739819 1573899526.00 151.4712 60.0035 32.0000 1.9516 1.9606 408.1577 410.4322 0.3490 -1.0000 -1.0000 1739898 1573899526.10 151.4810 60.0035 32.0000 1.9509 1.9598 408.1209 410.3958 0.3490 -1.0000 -1.0000 1739960 1573899526.20 151.4810 60.0035 32.0000 1.9510 1.9599 408.1145 410.3881 0.3488 -1.0000 -1.0000 1740163 1573899526.30 151.4810 60.0035 32.0000 1.9508 1.9598 408.2294 410.5037 0.3487 -1.0000 -1.0000 1740242 1573899526.40 151.4810 60.0035 32.0000 1.9507 1.9596 408.2999 410.5726 0.3485 -1.0000 -1.0000 1740304 1573899526.50 151.4810 60.0035 32.0000 1.9509 1.9598 408.3190 410.5915 0.3484 -1.0000 -1.0000 1740366 1573899526.60 151.4949 60.0035 32.0000 1.9507 1.9597 408.3524 410.6247 0.3484 -1.0000 -1.0000 1740429 1573899526.70 151.4949 60.0035 32.0000 1.9504 1.9593 408.3857 410.6574 0.3483 -1.0000 -1.0000 1741288 1573899526.80 151.4949 60.0035 32.0000 1.9512 1.9601 408.2664 410.5376 0.3484 -1.0000 -1.0000 1741351 1573899526.90 151.4949 60.0035 32.0000 1.9516 1.9605 408.1808 410.4525 0.3485 -1.0000 -1.0000 1741413 1573899527.00 151.4949 60.0035 32.0000 1.9507 1.9596 408.1705 410.4438 0.3486 -1.0000 -1.0000 1741476 1573899527.10 151.4916 60.0035 32.0000 1.9509 1.9599 408.2696 410.5412 0.3484 -1.0000 -1.0000 1741554 1573899527.20 151.4916 60.0035 32.0000 1.9508 1.9598 408.3757 410.6472 0.3482 -1.0000 -1.0000 1741648 1573899527.30 151.4916 60.0035 32.0000 1.9506 1.9595 408.3699 410.6425 0.3485 -1.0000 -1.0000 1741710 1573899527.40 151.4916 60.0035 32.0000 1.9503 1.9592 408.3113 410.5855 0.3487 -1.0000 -1.0000 1741773 1573899527.50 151.4916 60.0035 32.0000 1.9518 1.9608 408.3391 410.6136 0.3488 -1.0000 -1.0000 1741835 1573899527.60 151.5751 60.0035 32.0000 1.9506 1.9595 408.2281 410.5019 0.3487 -1.0000 -1.0000 1741913 1573899527.70 151.5751 60.0035 32.0000 1.9510 1.9599 408.1105 410.3837 0.3488 -1.0000 -1.0000 1741976 1573899527.80 151.5751 60.0035 32.0000 1.9510 1.9599 408.1304 410.4046 0.3489 -1.0000 -1.0000 1742038 1573899527.90 151.5751 60.0035 32.0000 1.9520 1.9609 408.2136 410.4873 0.3487 -1.0000 -1.0000 1742101 1573899528.00 151.5751 60.0035 32.0000 1.9515 1.9604 408.4077 410.6830 0.3489 -1.0000 -1.0000 1742179 1573899528.10 151.5751 60.0035 32.0000 1.9501 1.9590 408.3844 410.6612 0.3490 -1.0000 -1.0000 1742242 1573899528.20 151.4678 60.0035 32.0000 1.9504 1.9593 408.3543 410.6305 0.3490 -1.0000 -1.0000 1742413 1573899528.30 151.4678 60.0035 32.0000 1.9504 1.9593 408.3002 410.5757 0.3490 -1.0000 -1.0000 1742491 1573899528.40 151.4678 60.0035 32.0000 1.9506 1.9595 408.2681 410.5426 0.3488 -1.0000 -1.0000 1742554 1573899528.50 151.4678 60.0035 32.0000 1.9519 1.9608 408.2991 410.5750 0.3491 -1.0000 -1.0000 1742616 1573899528.60 151.4678 60.0035 32.0000 1.9506 1.9595 408.1471 410.4205 0.3488 -1.0000 -1.0000 1742694 1573899528.70 151.4678 60.0035 32.0000 1.9519 1.9608 408.1707 410.4464 0.3490 -1.0000 -1.0000 1742757 1573899528.80 151.5681 60.0035 32.0000 1.9517 1.9607 408.1602 410.4353 0.3490 -1.0000 -1.0000 1742929 1573899528.90 151.5681 60.0035 32.0000 1.9516 1.9605 408.1419 410.4153 0.3487 -1.0000 -1.0000 1743007 1573899529.00 151.5681 60.0035 32.0000 1.9515 1.9604 408.2153 410.4901 0.3490 -1.0000 -1.0000 1743069 1573899529.10 151.5681 60.0035 32.0000 1.9515 1.9604 408.2870 410.5632 0.3491 -1.0000 -1.0000 1743132 1573899529.20 151.5681 60.0035 32.0000 1.9507 1.9596 408.4158 410.6919 0.3488 -1.0000 -1.0000 1743194 1573899529.30 151.5524 60.0035 32.0000 1.9504 1.9593 408.3417 410.6190 0.3492 -1.0000 -1.0000 1743429 1573899529.40 151.4038 60.0035 32.0000 1.9505 1.9595 408.3632 410.6404 0.3489 -1.0000 -1.0000 1743491 1573899529.50 151.4038 60.0035 32.0000 1.9504 1.9593 408.3602 410.6385 0.3493 -1.0000 -1.0000 1743554 1573899529.60 151.4038 60.0035 32.0000 1.9506 1.9595 408.3157 410.5917 0.3490 -1.0000 -1.0000 1743616 1573899529.70 151.4038 60.0035 32.0000 1.9505 1.9594 408.2751 410.5511 0.3491 -1.0000 -1.0000 1743694 1573899529.80 151.4038 60.0035 32.0000 1.9510 1.9599 408.3252 410.6022 0.3491 -1.0000 -1.0000 1743929 1573899529.90 151.6239 60.0032 32.0000 1.9523 1.9612 408.2349 410.5122 0.3492 -1.0000 -1.0000 1743991 1573899530.00 151.6239 60.0032 32.0000 1.9529 1.9618 408.1695 410.4460 0.3492 -1.0000 -1.0000 1744069 1573899530.10 151.6239 60.0032 32.0000 1.9520 1.9609 408.2382 410.5155 0.3493 -1.0000 -1.0000 1744242 1573899530.20 151.6239 60.0032 32.0000 1.9517 1.9607 408.2286 410.5043 0.3490 -1.0000 -1.0000 1744304 1573899530.30 151.6239 60.0032 32.0000 1.9509 1.9598 408.3195 410.5962 0.3492 -1.0000 -1.0000 1744413 1573899530.40 151.6239 60.0032 32.0000 1.9505 1.9594 408.3729 410.6504 0.3491 -1.0000 -1.0000 1744476 1573899530.50 151.5342 60.0032 32.0000 1.9501 1.9590 408.3704 410.6452 0.3488 -1.0000 -1.0000 1744538 1573899530.60 151.4765 60.0032 32.0000 1.9513 1.9603 408.1998 410.4763 0.3493 -1.0000 -1.0000 1744616 1573899530.70 151.4765 60.0032 32.0000 1.9514 1.9603 408.2242 410.5011 0.3491 -1.0000 -1.0000 1744679 1573899530.80 151.4765 60.0032 32.0000 1.9517 1.9606 408.2765 410.5538 0.3493 -1.0000 -1.0000 1745148 1573899530.90 151.4765 60.0032 32.0000 1.9516 1.9605 408.2595 410.5372 0.3493 -1.0000 -1.0000 1745226 1573899531.00 151.4765 60.0032 32.0000 1.9529 1.9619 408.2297 410.5078 0.3495 -1.0000 -1.0000 1745288 1573899531.10 151.6047 60.0032 32.0000 1.9522 1.9612 408.2435 410.5204 0.3491 -1.0000 -1.0000 1745366 1573899531.20 151.6047 60.0032 32.0000 1.9514 1.9604 408.2274 410.5046 0.3491 -1.0000 -1.0000 1745429 1573899531.30 151.6047 60.0032 32.0000 1.9517 1.9606 408.1934 410.4689 0.3492 -1.0000 -1.0000 1745648 1573899531.40 151.6047 60.0032 32.0000 1.9513 1.9602 408.3775 410.6541 0.3490 -1.0000 -1.0000 1745726 1573899531.50 151.6047 60.0032 32.0000 1.9506 1.9595 408.3471 410.6252 0.3493 -1.0000 -1.0000 1745788 1573899531.60 151.6047 60.0032 32.0000 1.9507 1.9596 408.4558 410.7343 0.3492 -1.0000 -1.0000 1745851 1573899531.70 151.5001 60.0032 32.0000 1.9508 1.9597 408.3823 410.6605 0.3494 -1.0000 -1.0000 1745929 1573899531.80 151.5001 60.0032 32.0000 1.9513 1.9602 408.2754 410.5540 0.3494 -1.0000 -1.0000 1746163 1573899531.90 151.5001 60.0032 32.0000 1.9520 1.9610 408.2108 410.4874 0.3492 -1.0000 -1.0000 1746226 1573899532.00 151.5001 60.0032 32.0000 1.9517 1.9607 408.1737 410.4499 0.3492 -1.0000 -1.0000 1746288 1573899532.10 151.5001 60.0032 32.0000 1.9512 1.9602 408.1881 410.4650 0.3493 -1.0000 -1.0000 1746351 1573899532.20 151.6096 60.0032 32.0000 1.9517 1.9607 408.2674 410.5454 0.3493 -1.0000 -1.0000 1746429 1573899532.30 151.6096 60.0032 32.0000 1.9512 1.9601 408.2762 410.5526 0.3490 -1.0000 -1.0000 1746491 1573899532.40 151.6096 60.0032 32.0000 1.9511 1.9600 408.3292 410.6067 0.3493 -1.0000 -1.0000 1746554 1573899532.50 151.6096 60.0032 32.0000 1.9510 1.9599 408.4546 410.7338 0.3494 -1.0000 -1.0000 1746616 1573899532.60 151.6096 60.0032 32.0000 1.9520 1.9609 408.3325 410.6107 0.3493 -1.0000 -1.0000 1746694 1573899532.70 151.5578 60.0032 32.0000 1.9514 1.9604 408.2590 410.5372 0.3495 -1.0000 -1.0000 1746757 1573899532.80 151.5409 60.0032 32.0000 1.9509 1.9599 408.2000 410.4773 0.3493 -1.0000 -1.0000 1746820 1573899532.90 151.5409 60.0032 32.0000 1.9509 1.9599 408.2337 410.5107 0.3492 -1.0000 -1.0000 1746929 1573899533.00 151.5409 60.0032 32.0000 1.9511 1.9600 408.3313 410.6089 0.3493 -1.0000 -1.0000 1746991 1573899533.10 151.5409 60.0032 32.0000 1.9506 1.9596 408.3238 410.6013 0.3492 -1.0000 -1.0000 1747069 1573899533.20 151.5409 60.0032 32.0000 1.9500 1.9589 408.3260 410.6030 0.3491 -1.0000 -1.0000 1747132 1573899533.30 151.5092 60.0032 32.0000 1.9502 1.9591 408.4078 410.6853 0.3492 -1.0000 -1.0000 1747194 1573899533.40 151.5092 60.0032 32.0000 1.9508 1.9598 408.4053 410.6834 0.3493 -1.0000 -1.0000 1747538 1573899533.50 151.5092 60.0032 32.0000 1.9501 1.9590 408.3961 410.6754 0.3494 -1.0000 -1.0000 1747601 1573899533.60 151.5092 60.0032 32.0000 1.9514 1.9604 408.4167 410.6958 0.3494 -1.0000 -1.0000 1747663 1573899533.70 151.5092 60.0032 32.0000 1.9514 1.9604 408.3459 410.6256 0.3495 -1.0000 -1.0000 1747726 1573899533.80 151.5118 60.0032 32.0000 1.9515 1.9605 408.1775 410.4543 0.3492 -1.0000 -1.0000 1747788 1573899533.90 151.5568 60.0032 32.0000 1.9509 1.9599 408.2762 410.5527 0.3492 -1.0000 -1.0000 1748694 1573899534.00 151.5568 60.0032 32.0000 1.9511 1.9600 408.3526 410.6296 0.3491 -1.0000 -1.0000 1748757 1573899534.10 151.5568 60.0032 32.0000 1.9510 1.9599 408.4504 410.7301 0.3494 -1.0000 -1.0000 1748820 1573899534.20 151.5568 60.0032 32.0000 1.9502 1.9592 408.4448 410.7228 0.3493 -1.0000 -1.0000 1748882 1573899534.30 151.5568 60.0032 32.0000 1.9507 1.9597 408.4440 410.7235 0.3494 -1.0000 -1.0000 1748960 1573899534.40 151.4579 60.0032 32.0000 1.9509 1.9599 408.3692 410.6484 0.3495 -1.0000 -1.0000 1749023 1573899534.50 151.4579 60.0032 32.0000 1.9512 1.9601 408.1998 410.4788 0.3495 -1.0000 -1.0000 1749085 1573899534.60 151.4579 60.0032 32.0000 1.9512 1.9602 408.1853 410.4644 0.3497 -1.0000 -1.0000 1749163 1573899534.70 151.4579 60.0032 32.0000 1.9515 1.9604 408.2106 410.4902 0.3497 -1.0000 -1.0000 1749226 1573899534.80 151.4579 60.0032 32.0000 1.9516 1.9606 408.2039 410.4837 0.3497 -1.0000 -1.0000 1749288 1573899534.90 151.5199 60.0033 32.0000 1.9506 1.9595 408.3883 410.6684 0.3495 -1.0000 -1.0000 1749351 1573899535.00 151.6094 60.0033 32.0000 1.9509 1.9599 408.4685 410.7497 0.3497 -1.0000 -1.0000 1749413 1573899535.10 151.6094 60.0033 32.0000 1.9508 1.9597 408.4805 410.7616 0.3495 -1.0000 -1.0000 1749491 1573899535.20 151.6094 60.0033 32.0000 1.9510 1.9599 408.4276 410.7080 0.3497 -1.0000 -1.0000 1749569 1573899535.30 151.6094 60.0033 32.0000 1.9506 1.9596 408.4088 410.6913 0.3500 -1.0000 -1.0000 1749632 1573899535.40 151.6094 60.0033 32.0000 1.9514 1.9604 408.4070 410.6885 0.3497 -1.0000 -1.0000 1749694 1573899535.50 151.4733 60.0033 32.0000 1.9517 1.9606 408.3171 410.5974 0.3497 -1.0000 -1.0000 1749757 1573899535.60 151.4733 60.0033 32.0000 1.9520 1.9609 408.2703 410.5499 0.3495 -1.0000 -1.0000 1749819 1573899535.70 151.4733 60.0033 32.0000 1.9518 1.9607 408.1950 410.4726 0.3494 -1.0000 -1.0000 1749898 1573899535.80 151.4733 60.0033 32.0000 1.9509 1.9599 408.2958 410.5730 0.3491 -1.0000 -1.0000 1749960 1573899535.90 151.4733 60.0033 32.0000 1.9510 1.9599 408.3058 410.5821 0.3491 -1.0000 -1.0000 1750023 1573899536.00 151.5488 60.0033 32.0000 1.9506 1.9596 408.4176 410.6946 0.3491 -1.0000 -1.0000 1750101 1573899536.10 151.5684 60.0033 32.0000 1.9506 1.9596 408.4602 410.7375 0.3491 -1.0000 -1.0000 1750163 1573899536.20 151.5684 60.0033 32.0000 1.9504 1.9594 408.4369 410.7143 0.3491 -1.0000 -1.0000 1750226 1573899536.30 151.5684 60.0033 32.0000 1.9514 1.9604 408.4078 410.6846 0.3491 -1.0000 -1.0000 1750288 1573899536.40 151.5684 60.0033 32.0000 1.9513 1.9603 408.2791 410.5570 0.3493 -1.0000 -1.0000 1750351 1573899536.50 151.5684 60.0033 32.0000 1.9516 1.9606 408.2106 410.4873 0.3492 -1.0000 -1.0000 1750976 1573899536.60 151.4360 60.0033 32.0000 1.9512 1.9601 408.1994 410.4751 0.3491 -1.0000 -1.0000 1751101 1573899536.70 151.4360 60.0033 32.0000 1.9515 1.9604 408.2438 410.5204 0.3492 -1.0000 -1.0000 1751163 1573899536.80 151.4360 60.0033 32.0000 1.9505 1.9594 408.1777 410.4535 0.3490 -1.0000 -1.0000 1751226 1573899536.90 151.4360 60.0033 32.0000 1.9511 1.9601 408.2440 410.5196 0.3490 -1.0000 -1.0000 1751304 1573899537.00 151.4360 60.0033 32.0000 1.9515 1.9605 408.2759 410.5516 0.3490 -1.0000 -1.0000 1751366 1573899537.10 151.4360 60.0033 32.0000 1.9504 1.9593 408.3097 410.5865 0.3492 -1.0000 -1.0000 1751429 1573899537.20 151.4974 60.0033 32.0000 1.9504 1.9594 408.3907 410.6676 0.3491 -1.0000 -1.0000 1751507 1573899537.30 151.4974 60.0033 32.0000 1.9512 1.9601 408.2742 410.5498 0.3490 -1.0000 -1.0000 1751569 1573899537.40 151.4974 60.0033 32.0000 1.9507 1.9596 408.3321 410.6095 0.3493 -1.0000 -1.0000 1751632 1573899537.50 151.4974 60.0033 32.0000 1.9509 1.9598 408.2557 410.5339 0.3494 -1.0000 -1.0000 1751694 1573899537.60 151.4974 60.0033 32.0000 1.9507 1.9597 408.1718 410.4484 0.3493 -1.0000 -1.0000 1751757 1573899537.70 151.3430 60.0033 32.0000 1.9508 1.9598 408.1594 410.4367 0.3493 -1.0000 -1.0000 1751835 1573899537.80 151.3430 60.0033 32.0000 1.9510 1.9599 408.1260 410.4016 0.3491 -1.0000 -1.0000 1751898 1573899537.90 151.3430 60.0033 32.0000 1.9516 1.9606 408.2184 410.4951 0.3493 -1.0000 -1.0000 1751960 1573899538.00 151.3430 60.0033 32.0000 1.9514 1.9604 408.1673 410.4450 0.3493 -1.0000 -1.0000 1752413 1573899538.10 151.3430 60.0033 32.0000 1.9511 1.9601 408.1878 410.4668 0.3496 -1.0000 -1.0000 1752476 1573899538.20 151.3430 60.0033 32.0000 1.9504 1.9594 408.2296 410.5082 0.3495 -1.0000 -1.0000 1752538 1573899538.30 151.3541 60.0033 32.0000 1.9506 1.9595 408.3506 410.6298 0.3494 -1.0000 -1.0000 1752616 1573899538.40 151.4978 60.0033 32.0000 1.9511 1.9600 408.4805 410.7603 0.3495 -1.0000 -1.0000 1752679 1573899538.50 151.4978 60.0033 32.0000 1.9511 1.9601 408.3761 410.6559 0.3495 -1.0000 -1.0000 1752742 1573899538.60 151.4978 60.0033 32.0000 1.9503 1.9593 408.3035 410.5826 0.3496 -1.0000 -1.0000 1752929 1573899538.70 151.4978 60.0033 32.0000 1.9512 1.9602 408.1878 410.4665 0.3495 -1.0000 -1.0000 1752991 1573899538.80 151.4978 60.0033 32.0000 1.9517 1.9607 408.2232 410.5022 0.3495 -1.0000 -1.0000 1753054 1573899538.90 151.4523 60.0033 32.0000 1.9513 1.9602 408.1728 410.4518 0.3497 -1.0000 -1.0000 1753132 1573899539.00 151.4523 60.0033 32.0000 1.9506 1.9596 408.2028 410.4825 0.3496 -1.0000 -1.0000 1753194 1573899539.10 151.4523 60.0033 32.0000 1.9507 1.9596 408.1224 410.4024 0.3497 -1.0000 -1.0000 1753429 1573899539.20 151.4523 60.0033 32.0000 1.9501 1.9590 408.2981 410.5787 0.3498 -1.0000 -1.0000 1753491 1573899539.30 151.4523 60.0033 32.0000 1.9505 1.9595 408.3541 410.6351 0.3497 -1.0000 -1.0000 1753554 1573899539.40 151.4523 60.0033 32.0000 1.9513 1.9602 408.2887 410.5699 0.3499 -1.0000 -1.0000 1753632 1573899539.50 151.5088 60.0033 32.0000 1.9511 1.9601 408.2654 410.5469 0.3498 -1.0000 -1.0000 1753694 1573899539.60 151.5339 60.0033 32.0000 1.9517 1.9607 408.2786 410.5591 0.3497 -1.0000 -1.0000 1753913 1573899539.70 151.5339 60.0033 32.0000 1.9515 1.9605 408.2401 410.5197 0.3497 -1.0000 -1.0000 1753991 1573899539.80 151.5339 60.0033 32.0000 1.9511 1.9601 408.2304 410.5092 0.3495 -1.0000 -1.0000 1754054 1573899539.90 151.5339 60.0033 32.0000 1.9518 1.9607 408.3339 410.6124 0.3494 -1.0000 -1.0000 1754116 1573899540.00 151.5350 60.0034 32.0000 1.9508 1.9598 408.4039 410.6828 0.3494 -1.0000 -1.0000 1754210 1573899540.10 151.5552 60.0041 32.0000 1.9509 1.9599 408.3825 410.6613 0.3493 -1.0000 -1.0000 1754335 1573899540.20 151.5552 60.0041 32.0000 1.9515 1.9605 408.2464 410.5236 0.3493 -1.0000 -1.0000 1754398 1573899540.30 151.5552 60.0041 32.0000 1.9517 1.9607 408.1878 410.4643 0.3491 -1.0000 -1.0000 1754476 1573899540.40 151.5552 60.0041 32.0000 1.9514 1.9604 408.1617 410.4386 0.3493 -1.0000 -1.0000 1754538 1573899540.50 151.5552 60.0041 32.0000 1.9513 1.9602 408.2264 410.5050 0.3494 -1.0000 -1.0000 1754601 1573899540.60 151.5552 60.0041 32.0000 1.9502 1.9592 408.3170 410.5950 0.3492 -1.0000 -1.0000 1754663 1573899540.70 151.4918 60.0041 32.0000 1.9509 1.9598 408.4040 410.6814 0.3492 -1.0000 -1.0000 1754726 1573899540.80 151.4918 60.0041 32.0000 1.9501 1.9590 408.3489 410.6289 0.3495 -1.0000 -1.0000 1754788 1573899540.90 151.4918 60.0041 32.0000 1.9498 1.9588 408.4015 410.6812 0.3495 -1.0000 -1.0000 1754866 1573899541.00 151.4918 60.0041 32.0000 1.9509 1.9599 408.4005 410.6808 0.3496 -1.0000 -1.0000 1754929 1573899541.10 151.4918 60.0041 32.0000 1.9508 1.9598 408.4222 410.7026 0.3495 -1.0000 -1.0000 1755679 1573899541.20 151.4169 60.0041 32.0000 1.9507 1.9596 408.3096 410.5879 0.3493 -1.0000 -1.0000 1755741 1573899541.30 151.4169 60.0041 32.0000 1.9501 1.9591 408.2335 410.5114 0.3494 -1.0000 -1.0000 1755804 1573899541.40 151.4169 60.0041 32.0000 1.9514 1.9603 408.1967 410.4734 0.3493 -1.0000 -1.0000 1755882 1573899541.50 151.4169 60.0041 32.0000 1.9506 1.9596 408.1641 410.4413 0.3493 -1.0000 -1.0000 1755960 1573899541.60 151.4169 60.0041 32.0000 1.9507 1.9597 408.2146 410.4919 0.3493 -1.0000 -1.0000 1756023 1573899541.70 151.4169 60.0041 32.0000 1.9507 1.9596 408.2104 410.4878 0.3493 -1.0000 -1.0000 1756085 1573899541.80 151.4951 60.0041 32.0000 1.9507 1.9596 408.2002 410.4773 0.3493 -1.0000 -1.0000 1756148 1573899541.90 151.4951 60.0041 32.0000 1.9509 1.9599 408.2224 410.5015 0.3496 -1.0000 -1.0000 1756210 1573899542.00 151.4951 60.0041 32.0000 1.9503 1.9592 408.3224 410.5999 0.3493 -1.0000 -1.0000 1756288 1573899542.10 151.4951 60.0041 32.0000 1.9501 1.9591 408.3378 410.6156 0.3492 -1.0000 -1.0000 1756351 1573899542.20 151.4951 60.0041 32.0000 1.9500 1.9590 408.3593 410.6369 0.3493 -1.0000 -1.0000 1756413 1573899542.30 151.5605 60.0041 32.0000 1.9508 1.9598 408.4756 410.7535 0.3492 -1.0000 -1.0000 1756476 1573899542.40 151.5605 60.0041 32.0000 1.9507 1.9597 408.3566 410.6325 0.3489 -1.0000 -1.0000 1756538 1573899542.50 151.4070 60.0041 32.0000 1.9511 1.9600 408.3807 410.6569 0.3490 -1.0000 -1.0000 1756616 1573899542.60 151.4070 60.0041 32.0000 1.9509 1.9599 408.1831 410.4571 0.3489 -1.0000 -1.0000 1756679 1573899542.70 151.4070 60.0041 32.0000 1.9512 1.9601 408.2748 410.5520 0.3493 -1.0000 -1.0000 1756742 1573899542.80 151.4070 60.0041 32.0000 1.9509 1.9599 408.1881 410.4638 0.3490 -1.0000 -1.0000 1756804 1573899542.90 151.4070 60.0041 32.0000 1.9510 1.9599 408.2542 410.5309 0.3491 -1.0000 -1.0000 1756882 1573899543.00 151.4070 60.0041 32.0000 1.9509 1.9599 408.2959 410.5724 0.3491 -1.0000 -1.0000 1756944 1573899543.10 151.4070 60.0041 32.0000 1.9505 1.9594 408.3709 410.6473 0.3490 -1.0000 -1.0000 1757023 1573899543.20 151.4070 60.0041 32.0000 1.9502 1.9591 408.3488 410.6241 0.3490 -1.0000 -1.0000 1757194 1573899543.30 151.4070 60.0041 32.0000 1.9510 1.9599 408.3839 410.6620 0.3492 -1.0000 -1.0000 1757257 1573899543.40 151.4938 60.0041 32.0000 1.9506 1.9596 408.4776 410.7549 0.3490 -1.0000 -1.0000 1757335 1573899543.50 151.4938 60.0041 32.0000 1.9507 1.9596 408.3337 410.6118 0.3492 -1.0000 -1.0000 1757398 1573899543.60 151.4938 60.0041 32.0000 1.9506 1.9596 408.1872 410.4628 0.3490 -1.0000 -1.0000 1757460 1573899543.70 151.4938 60.0041 32.0000 1.9512 1.9601 408.1885 410.4633 0.3489 -1.0000 -1.0000 1757913 1573899543.80 151.4938 60.0041 32.0000 1.9505 1.9594 408.2701 410.5478 0.3493 -1.0000 -1.0000 1757976 1573899543.90 151.4938 60.0041 32.0000 1.9516 1.9606 408.1815 410.4584 0.3492 -1.0000 -1.0000 1758038 1573899544.00 151.4481 60.0041 32.0000 1.9504 1.9593 408.2951 410.5721 0.3492 -1.0000 -1.0000 1758116 1573899544.10 151.4481 60.0041 32.0000 1.9505 1.9594 408.4037 410.6819 0.3494 -1.0000 -1.0000 1758179 1573899544.20 151.4481 60.0041 32.0000 1.9507 1.9596 408.2729 410.5516 0.3494 -1.0000 -1.0000 1758445 1573899544.30 151.4481 60.0041 32.0000 1.9512 1.9602 408.2684 410.5486 0.3496 -1.0000 -1.0000 1758523 1573899544.40 151.4481 60.0041 32.0000 1.9511 1.9601 408.2522 410.5324 0.3496 -1.0000 -1.0000 1758585 1573899544.50 151.5126 60.0041 32.0000 1.9519 1.9608 408.2786 410.5574 0.3495 -1.0000 -1.0000 1758648 1573899544.60 151.5690 60.0041 32.0000 1.9509 1.9599 408.2786 410.5598 0.3497 -1.0000 -1.0000 1758710 1573899544.70 151.5690 60.0041 32.0000 1.9515 1.9605 408.2833 410.5638 0.3498 -1.0000 -1.0000 1759710 1573899544.80 151.5690 60.0041 32.0000 1.9510 1.9599 408.3668 410.6477 0.3497 -1.0000 -1.0000 1759773 1573899544.90 151.5690 60.0041 32.0000 1.9511 1.9601 408.4075 410.6884 0.3496 -1.0000 -1.0000 1759835 1573899545.00 151.5690 60.0041 32.0000 1.9511 1.9600 408.4366 410.7160 0.3494 -1.0000 -1.0000 1759913 1573899545.10 151.4245 60.0035 32.0000 1.9506 1.9596 408.3582 410.6390 0.3498 -1.0000 -1.0000 1759976 1573899545.20 151.4245 60.0035 32.0000 1.9512 1.9601 408.3248 410.6035 0.3494 -1.0000 -1.0000 1800038 1573899545.30 151.4245 60.0035 32.0000 1.9512 1.9601 408.2619 410.5409 0.3496 -1.0000 -1.0000 1800101 1573899545.40 151.4245 60.0035 32.0000 1.9509 1.9598 408.2145 410.4923 0.3492 -1.0000 -1.0000 1800179 1573899545.50 151.4245 60.0035 32.0000 1.9515 1.9604 408.2475 410.5253 0.3494 -1.0000 -1.0000 1800242 1573899545.60 151.5520 60.0035 32.0000 1.9515 1.9605 408.3989 410.6801 0.3497 -1.0000 -1.0000 1800304 1573899545.70 151.5520 60.0035 32.0000 1.9509 1.9599 408.3523 410.6326 0.3496 -1.0000 -1.0000 1800382 1573899545.80 151.5520 60.0035 32.0000 1.9505 1.9594 408.4214 410.7024 0.3497 -1.0000 -1.0000 1800445 1573899545.90 151.5520 60.0035 32.0000 1.9504 1.9594 408.4016 410.6844 0.3499 -1.0000 -1.0000 1800507 1573899546.00 151.5520 60.0035 32.0000 1.9501 1.9591 408.4615 410.7447 0.3500 -1.0000 -1.0000 1800585 1573899546.10 151.5520 60.0035 32.0000 1.9504 1.9594 408.4076 410.6897 0.3498 -1.0000 -1.0000 1800648 1573899546.20 151.5520 60.0035 32.0000 1.9508 1.9597 408.3429 410.6245 0.3498 -1.0000 -1.0000 1800710 1573899546.30 151.4560 60.0035 32.0000 1.9514 1.9603 408.2255 410.5069 0.3500 -1.0000 -1.0000 1800773 1573899546.40 151.4560 60.0035 32.0000 1.9521 1.9611 408.2491 410.5314 0.3500 -1.0000 -1.0000 1800835 1573899546.50 151.4560 60.0035 32.0000 1.9517 1.9607 408.2412 410.5223 0.3498 -1.0000 -1.0000 1800898 1573899546.60 151.4560 60.0035 32.0000 1.9512 1.9602 408.2557 410.5371 0.3498 -1.0000 -1.0000 1800976 1573899546.70 151.4560 60.0035 32.0000 1.9511 1.9600 408.2614 410.5438 0.3501 -1.0000 -1.0000 1801038 1573899546.80 151.4560 60.0035 32.0000 1.9505 1.9594 408.2416 410.5245 0.3500 -1.0000 -1.0000 1801101 1573899546.90 151.4560 60.0035 32.0000 1.9506 1.9595 408.3270 410.6076 0.3497 -1.0000 -1.0000 1801179 1573899547.00 151.4560 60.0035 32.0000 1.9506 1.9595 408.3073 410.5888 0.3499 -1.0000 -1.0000 1801241 1573899547.10 151.4560 60.0035 32.0000 1.9503 1.9592 408.4076 410.6893 0.3497 -1.0000 -1.0000 1801304 1573899547.20 151.4560 60.0035 32.0000 1.9495 1.9585 408.4239 410.7049 0.3497 -1.0000 -1.0000 1801366 1573899547.30 151.4560 60.0035 32.0000 1.9505 1.9595 408.4390 410.7213 0.3499 -1.0000 -1.0000 1801741 1573899547.40 151.4446 60.0035 32.0000 1.9517 1.9607 408.3506 410.6330 0.3499 -1.0000 -1.0000 1801819 1573899547.50 151.4332 60.0035 32.0000 1.9516 1.9606 408.1633 410.4435 0.3497 -1.0000 -1.0000 1801898 1573899547.60 151.4332 60.0035 32.0000 1.9508 1.9598 408.2188 410.4969 0.3494 -1.0000 -1.0000 1801960 1573899547.70 151.4332 60.0035 32.0000 1.9511 1.9600 408.2818 410.5597 0.3492 -1.0000 -1.0000 1802038 1573899547.80 151.4332 60.0035 32.0000 1.9511 1.9600 408.3321 410.6104 0.3492 -1.0000 -1.0000 1802210 1573899547.90 151.4332 60.0035 32.0000 1.9508 1.9597 408.4576 410.7338 0.3489 -1.0000 -1.0000 1802273 1573899548.00 151.4332 60.0035 32.0000 1.9509 1.9598 408.4580 410.7325 0.3486 -1.0000 -1.0000 1802351 1573899548.10 151.6115 60.0035 32.0000 1.9516 1.9605 408.4179 410.6914 0.3485 -1.0000 -1.0000 1802413 1573899548.20 151.6115 60.0035 32.0000 1.9507 1.9597 408.3021 410.5741 0.3483 -1.0000 -1.0000 1802476 1573899548.30 151.6115 60.0035 32.0000 1.9512 1.9602 408.3174 410.5883 0.3482 -1.0000 -1.0000 1802663 1573899548.40 151.6115 60.0035 32.0000 1.9512 1.9601 408.3899 410.6634 0.3484 -1.0000 -1.0000 1802726 1573899548.50 151.6115 60.0035 32.0000 1.9518 1.9607 408.2080 410.4786 0.3483 -1.0000 -1.0000 1802788 1573899548.60 151.4782 60.0035 32.0000 1.9508 1.9597 408.3585 410.6304 0.3483 -1.0000 -1.0000 1802851 1573899548.70 151.4782 60.0035 32.0000 1.9504 1.9594 408.3976 410.6705 0.3485 -1.0000 -1.0000 1802913 1573899548.80 151.4782 60.0035 32.0000 1.9509 1.9598 408.5210 410.7951 0.3486 -1.0000 -1.0000 1803163 1573899548.90 151.4782 60.0035 32.0000 1.9511 1.9600 408.4161 410.6913 0.3489 -1.0000 -1.0000 1803241 1573899549.00 151.4782 60.0035 32.0000 1.9510 1.9599 408.4180 410.6934 0.3488 -1.0000 -1.0000 1803304 1573899549.10 151.5198 60.0035 32.0000 1.9511 1.9600 408.3464 410.6217 0.3489 -1.0000 -1.0000 1803366 1573899549.20 151.5860 60.0035 32.0000 1.9509 1.9599 408.4606 410.7359 0.3487 -1.0000 -1.0000 1803429 1573899549.30 151.5860 60.0035 32.0000 1.9516 1.9606 408.3057 410.5798 0.3487 -1.0000 -1.0000 1803663 1573899549.40 151.5860 60.0035 32.0000 1.9519 1.9608 408.2109 410.4827 0.3483 -1.0000 -1.0000 1803741 1573899549.50 151.5860 60.0035 32.0000 1.9515 1.9605 408.2559 410.5275 0.3485 -1.0000 -1.0000 1803788 1573899549.60 151.5860 60.0035 32.0000 1.9520 1.9609 408.3217 410.5938 0.3484 -1.0000 -1.0000 1803866 1573899549.70 151.5002 60.0029 32.0000 1.9510 1.9599 408.3545 410.6271 0.3483 -1.0000 -1.0000 1803929 1573899549.80 151.4969 60.0028 32.0000 1.9500 1.9589 408.4524 410.7236 0.3482 -1.0000 -1.0000 1804007 1573899549.90 151.4969 60.0028 32.0000 1.9507 1.9596 408.4484 410.7197 0.3482 -1.0000 -1.0000 1804069 1573899550.00 151.4969 60.0028 32.0000 1.9506 1.9595 408.5057 410.7782 0.3483 -1.0000 -1.0000 1804132 1573899550.10 151.4969 60.0028 32.0000 1.9511 1.9600 408.5104 410.7835 0.3483 -1.0000 -1.0000 1804194 1573899550.20 151.4969 60.0028 32.0000 1.9508 1.9597 408.3510 410.6245 0.3488 -1.0000 -1.0000 1804257 1573899550.30 151.4969 60.0028 32.0000 1.9508 1.9597 408.3039 410.5753 0.3483 -1.0000 -1.0000 1804335 1573899550.40 151.5194 60.0028 32.0000 1.9523 1.9612 408.2529 410.5238 0.3484 -1.0000 -1.0000 1804945 1573899550.50 151.5222 60.0028 32.0000 1.9516 1.9606 408.2891 410.5623 0.3486 -1.0000 -1.0000 1805007 1573899550.60 151.5222 60.0028 32.0000 1.9518 1.9607 408.3039 410.5746 0.3482 -1.0000 -1.0000 1805085 1573899550.70 151.5222 60.0028 32.0000 1.9507 1.9596 408.2593 410.5304 0.3483 -1.0000 -1.0000 1805148 1573899550.80 151.5222 60.0028 32.0000 1.9496 1.9585 408.3550 410.6269 0.3484 -1.0000 -1.0000 1805210 1573899550.90 151.5021 60.0028 32.0000 1.9503 1.9592 408.4575 410.7287 0.3481 -1.0000 -1.0000 1805273 1573899551.00 151.4067 60.0028 32.0000 1.9508 1.9598 408.4576 410.7299 0.3484 -1.0000 -1.0000 1805335 1573899551.10 151.4067 60.0028 32.0000 1.9506 1.9595 408.4847 410.7585 0.3486 -1.0000 -1.0000 1805429 1573899551.20 151.4067 60.0028 32.0000 1.9508 1.9597 408.4040 410.6774 0.3486 -1.0000 -1.0000 1805507 1573899551.30 151.4067 60.0028 32.0000 1.9515 1.9604 408.2935 410.5694 0.3490 -1.0000 -1.0000 1805569 1573899551.40 151.4067 60.0028 32.0000 1.9506 1.9596 408.3831 410.6586 0.3489 -1.0000 -1.0000 1805679 1573899551.50 151.4067 60.0028 32.0000 1.9515 1.9604 408.4185 410.6942 0.3489 -1.0000 -1.0000 1805741 1573899551.60 151.5646 60.0028 32.0000 1.9516 1.9605 408.3201 410.5951 0.3490 -1.0000 -1.0000 1805804 1573899551.70 151.5646 60.0028 32.0000 1.9516 1.9605 408.2805 410.5558 0.3488 -1.0000 -1.0000 1805866 1573899551.80 151.5646 60.0028 32.0000 1.9509 1.9598 408.3072 410.5813 0.3487 -1.0000 -1.0000 1805929 1573899551.90 151.5646 60.0028 32.0000 1.9508 1.9598 408.2777 410.5509 0.3486 -1.0000 -1.0000 1806210 1573899552.00 151.5646 60.0028 32.0000 1.9507 1.9596 408.4672 410.7408 0.3484 -1.0000 -1.0000 1806288 1573899552.10 151.5646 60.0028 32.0000 1.9500 1.9589 408.5072 410.7811 0.3486 -1.0000 -1.0000 1806351 1573899552.20 151.5646 60.0028 32.0000 1.9503 1.9592 408.4277 410.7002 0.3483 -1.0000 -1.0000 1806413 1573899552.30 151.5646 60.0028 32.0000 1.9510 1.9599 408.4222 410.6946 0.3485 -1.0000 -1.0000 1806476 1573899552.40 151.5646 60.0028 32.0000 1.9508 1.9597 408.3224 410.5962 0.3487 -1.0000 -1.0000 1807163 1573899552.50 151.5646 60.0028 32.0000 1.9518 1.9607 408.3048 410.5760 0.3483 -1.0000 -1.0000 1807226 1573899552.60 151.5646 60.0028 32.0000 1.9523 1.9612 408.3010 410.5727 0.3483 -1.0000 -1.0000 1807288 1573899552.70 151.6028 60.0028 32.0000 1.9527 1.9616 408.3513 410.6232 0.3485 -1.0000 -1.0000 1807351 1573899552.80 151.6470 60.0028 32.0000 1.9515 1.9604 408.3370 410.6102 0.3485 -1.0000 -1.0000 1807413 1573899552.90 151.6470 60.0028 32.0000 1.9515 1.9604 408.4021 410.6744 0.3484 -1.0000 -1.0000 1807491 1573899553.00 151.6470 60.0028 32.0000 1.9519 1.9609 408.4581 410.7312 0.3485 -1.0000 -1.0000 1807554 1573899553.10 151.6470 60.0028 32.0000 1.9521 1.9610 408.4297 410.7036 0.3486 -1.0000 -1.0000 1807632 1573899553.20 151.6470 60.0028 32.0000 1.9524 1.9613 408.4390 410.7125 0.3486 -1.0000 -1.0000 1807694 1573899553.30 151.7433 60.0028 32.0000 1.9524 1.9613 408.5100 410.7852 0.3487 -1.0000 -1.0000 1807757 1573899553.40 151.7446 60.0028 32.0000 1.9525 1.9614 408.4771 410.7512 0.3486 -1.0000 -1.0000 1807819 1573899553.50 151.7446 60.0028 32.0000 1.9527 1.9617 408.4055 410.6830 0.3490 -1.0000 -1.0000 1807913 1573899553.60 151.7446 60.0028 32.0000 1.9538 1.9628 408.4006 410.6761 0.3489 -1.0000 -1.0000 1807976 1573899553.70 151.7446 60.0028 32.0000 1.9528 1.9617 408.3810 410.6570 0.3490 -1.0000 -1.0000 1808054 1573899553.80 151.7446 60.0028 32.0000 1.9528 1.9618 408.3548 410.6324 0.3491 -1.0000 -1.0000 1808116 1573899553.90 151.5541 60.0028 32.0000 1.9518 1.9607 408.3201 410.5959 0.3490 -1.0000 -1.0000 1808320 1573899554.00 151.5508 60.0028 32.0000 1.9516 1.9606 408.4029 410.6808 0.3493 -1.0000 -1.0000 1808413 1573899554.10 151.5508 60.0028 32.0000 1.9512 1.9602 408.3558 410.6329 0.3492 -1.0000 -1.0000 1808476 1573899554.20 151.5508 60.0028 32.0000 1.9506 1.9595 408.3983 410.6758 0.3491 -1.0000 -1.0000 1808538 1573899554.30 151.5508 60.0028 32.0000 1.9501 1.9590 408.4207 410.6977 0.3491 -1.0000 -1.0000 1808616 1573899554.40 151.5508 60.0028 32.0000 1.9510 1.9599 408.5688 410.8480 0.3492 -1.0000 -1.0000 1808679 1573899554.50 151.5508 60.0028 32.0000 1.9516 1.9606 408.3930 410.6692 0.3489 -1.0000 -1.0000 1809429 1573899554.60 151.5508 60.0028 32.0000 1.9509 1.9599 408.3294 410.6050 0.3490 -1.0000 -1.0000 1809507 1573899554.70 151.5508 60.0028 32.0000 1.9516 1.9605 408.2465 410.5226 0.3491 -1.0000 -1.0000 1809569 1573899554.80 151.5508 60.0028 32.0000 1.9518 1.9608 408.2538 410.5294 0.3488 -1.0000 -1.0000 1809632 1573899554.90 151.5508 60.0028 32.0000 1.9518 1.9608 408.2340 410.5081 0.3489 -1.0000 -1.0000 1809694 1573899555.00 151.4319 60.0042 32.0000 1.9510 1.9599 408.2071 410.4824 0.3490 -1.0000 -1.0000 1809757 1573899555.10 151.4319 60.0042 32.0000 1.9511 1.9600 408.3219 410.5976 0.3490 -1.0000 -1.0000 1809835 1573899555.20 151.4319 60.0042 32.0000 1.9507 1.9596 408.3416 410.6163 0.3487 -1.0000 -1.0000 1809898 1573899555.30 151.4319 60.0042 32.0000 1.9506 1.9595 408.3253 410.6017 0.3491 -1.0000 -1.0000 1809976 1573899555.40 151.4319 60.0042 32.0000 1.9502 1.9591 408.5024 410.7800 0.3491 -1.0000 -1.0000 1810038 1573899555.50 151.5088 60.0042 32.0000 1.9512 1.9601 408.3771 410.6537 0.3491 -1.0000 -1.0000 1810101 1573899555.60 151.5088 60.0042 32.0000 1.9509 1.9598 408.3366 410.6135 0.3491 -1.0000 -1.0000 1810163 1573899555.70 151.5088 60.0042 32.0000 1.9510 1.9599 408.2913 410.5701 0.3494 -1.0000 -1.0000 1810241 1573899555.80 151.5088 60.0042 32.0000 1.9511 1.9601 408.3008 410.5780 0.3491 -1.0000 -1.0000 1810304 1573899555.90 151.5088 60.0042 32.0000 1.9516 1.9605 408.3909 410.6688 0.3493 -1.0000 -1.0000 1810366 1573899556.00 151.5119 60.0042 32.0000 1.9516 1.9605 408.3136 410.5913 0.3493 -1.0000 -1.0000 1810444 1573899556.10 151.5480 60.0042 32.0000 1.9517 1.9606 408.2472 410.5246 0.3492 -1.0000 -1.0000 1810507 1573899556.20 151.5480 60.0042 32.0000 1.9507 1.9596 408.2811 410.5585 0.3493 -1.0000 -1.0000 1810569 1573899556.30 151.5480 60.0042 32.0000 1.9507 1.9596 408.2076 410.4849 0.3494 -1.0000 -1.0000 1810632 1573899556.40 151.5480 60.0042 32.0000 1.9507 1.9597 408.2272 410.5046 0.3491 -1.0000 -1.0000 1810694 1573899556.50 151.5480 60.0042 32.0000 1.9511 1.9601 408.4192 410.6956 0.3490 -1.0000 -1.0000 1810757 1573899556.60 151.5480 60.0042 32.0000 1.9512 1.9601 408.4434 410.7203 0.3491 -1.0000 -1.0000 1810835 1573899556.70 151.5480 60.0042 32.0000 1.9505 1.9594 408.3852 410.6610 0.3489 -1.0000 -1.0000 1810898 1573899556.80 151.5480 60.0042 32.0000 1.9511 1.9600 408.3769 410.6512 0.3486 -1.0000 -1.0000 1810960 1573899556.90 151.5480 60.0042 32.0000 1.9514 1.9604 408.3648 410.6383 0.3486 -1.0000 -1.0000 1811038 1573899557.00 151.5480 60.0042 32.0000 1.9512 1.9601 408.2235 410.4991 0.3490 -1.0000 -1.0000 1811101 1573899557.10 151.5480 60.0042 32.0000 1.9515 1.9605 408.2129 410.4873 0.3488 -1.0000 -1.0000 1811179 1573899557.20 151.5480 60.0042 32.0000 1.9498 1.9587 408.2392 410.5138 0.3489 -1.0000 -1.0000 1811241 1573899557.30 151.4378 60.0042 32.0000 1.9512 1.9601 408.2671 410.5418 0.3489 -1.0000 -1.0000 1811304 1573899557.40 151.4378 60.0042 32.0000 1.9510 1.9599 408.3641 410.6397 0.3487 -1.0000 -1.0000 1811366 1573899557.50 151.4378 60.0042 32.0000 1.9507 1.9596 408.4116 410.6868 0.3489 -1.0000 -1.0000 1811429 1573899557.60 151.4378 60.0042 32.0000 1.9504 1.9593 408.4630 410.7390 0.3489 -1.0000 -1.0000 1812476 1573899557.70 151.4378 60.0042 32.0000 1.9510 1.9600 408.2673 410.5422 0.3490 -1.0000 -1.0000 1812554 1573899557.80 151.5318 60.0042 32.0000 1.9513 1.9603 408.3205 410.5965 0.3490 -1.0000 -1.0000 1812617 1573899557.90 151.5513 60.0042 32.0000 1.9516 1.9605 408.3312 410.6067 0.3488 -1.0000 -1.0000 1812679 1573899558.00 151.5513 60.0042 32.0000 1.9514 1.9603 408.3242 410.5974 0.3487 -1.0000 -1.0000 1812757 1573899558.10 151.5513 60.0042 32.0000 1.9508 1.9597 408.2700 410.5456 0.3490 -1.0000 -1.0000 1812819 1573899558.20 151.5513 60.0042 32.0000 1.9512 1.9602 408.2982 410.5733 0.3489 -1.0000 -1.0000 1812882 1573899558.30 151.5513 60.0042 32.0000 1.9513 1.9603 408.3430 410.6182 0.3488 -1.0000 -1.0000 1812944 1573899558.40 151.4920 60.0042 32.0000 1.9513 1.9602 408.3714 410.6467 0.3489 -1.0000 -1.0000 1813007 1573899558.50 151.4194 60.0042 32.0000 1.9506 1.9595 408.4620 410.7370 0.3487 -1.0000 -1.0000 1813085 1573899558.60 151.4194 60.0042 32.0000 1.9509 1.9598 408.5206 410.7939 0.3485 -1.0000 -1.0000 1813491 1573899558.70 151.4194 60.0042 32.0000 1.9504 1.9594 408.4525 410.7266 0.3486 -1.0000 -1.0000 1813554 1573899558.80 151.4194 60.0042 32.0000 1.9508 1.9597 408.3268 410.6001 0.3486 -1.0000 -1.0000 1813616 1573899558.90 151.4194 60.0042 32.0000 1.9514 1.9603 408.3605 410.6328 0.3484 -1.0000 -1.0000 1813679 1573899559.00 151.4086 60.0042 32.0000 1.9512 1.9601 408.3168 410.5900 0.3486 -1.0000 -1.0000 1813741 1573899559.10 151.4086 60.0042 32.0000 1.9513 1.9602 408.2884 410.5600 0.3482 -1.0000 -1.0000 1813819 1573899559.20 151.4086 60.0042 32.0000 1.9509 1.9598 408.2908 410.5615 0.3483 -1.0000 -1.0000 1813898 1573899559.30 151.4086 60.0042 32.0000 1.9509 1.9599 408.3624 410.6344 0.3483 -1.0000 -1.0000 1813960 1573899559.40 151.4086 60.0042 32.0000 1.9506 1.9595 408.3975 410.6690 0.3483 -1.0000 -1.0000 1814023 1573899559.50 151.4086 60.0042 32.0000 1.9510 1.9599 408.4458 410.7182 0.3483 -1.0000 -1.0000 1814085 1573899559.60 151.4086 60.0042 32.0000 1.9493 1.9582 408.4804 410.7527 0.3483 -1.0000 -1.0000 1814148 1573899559.70 151.4086 60.0042 32.0000 1.9502 1.9592 408.4012 410.6740 0.3485 -1.0000 -1.0000 1814226 1573899559.80 151.4086 60.0042 32.0000 1.9508 1.9597 408.3514 410.6252 0.3487 -1.0000 -1.0000 1814288 1573899559.90 151.4086 60.0042 32.0000 1.9507 1.9596 408.4327 410.7078 0.3487 -1.0000 -1.0000 1814351 1573899560.00 151.4086 60.0042 32.0000 1.9517 1.9606 408.3192 410.5924 0.3485 -1.0000 -1.0000 1814429 1573899560.10 151.4987 60.0033 32.0000 1.9514 1.9603 408.3233 410.5955 0.3485 -1.0000 -1.0000 1814491 1573899560.20 151.4987 60.0033 32.0000 1.9507 1.9596 408.2864 410.5579 0.3484 -1.0000 -1.0000 1814554 1573899560.30 151.4987 60.0033 32.0000 1.9507 1.9597 408.2983 410.5716 0.3487 -1.0000 -1.0000 1814616 1573899560.40 151.4987 60.0033 32.0000 1.9509 1.9599 408.3787 410.6517 0.3483 -1.0000 -1.0000 1814679 1573899560.50 151.4987 60.0033 32.0000 1.9504 1.9594 408.3738 410.6455 0.3482 -1.0000 -1.0000 1814741 1573899560.60 151.4987 60.0033 32.0000 1.9501 1.9590 408.4303 410.7012 0.3482 -1.0000 -1.0000 1814820 1573899560.70 151.4987 60.0033 32.0000 1.9508 1.9597 408.4391 410.7101 0.3481 -1.0000 -1.0000 1814882 1573899560.80 151.4987 60.0033 32.0000 1.9506 1.9595 408.3851 410.6562 0.3482 -1.0000 -1.0000 1814944 1573899560.90 151.5562 60.0033 32.0000 1.9512 1.9601 408.3418 410.6125 0.3482 -1.0000 -1.0000 1815023 1573899561.00 151.5562 60.0033 32.0000 1.9515 1.9605 408.3012 410.5726 0.3484 -1.0000 -1.0000 1815085 1573899561.10 151.5562 60.0033 32.0000 1.9518 1.9607 408.3241 410.5956 0.3483 -1.0000 -1.0000 1815148 1573899561.20 151.5562 60.0033 32.0000 1.9515 1.9604 408.3459 410.6180 0.3484 -1.0000 -1.0000 1815710 1573899561.30 151.5562 60.0033 32.0000 1.9507 1.9596 408.2798 410.5506 0.3481 -1.0000 -1.0000 1815773 1573899561.40 151.4967 60.0033 32.0000 1.9509 1.9598 408.3819 410.6522 0.3481 -1.0000 -1.0000 1815835 1573899561.50 151.4902 60.0033 32.0000 1.9505 1.9594 408.4408 410.7100 0.3479 -1.0000 -1.0000 1815913 1573899561.60 151.4902 60.0033 32.0000 1.9502 1.9591 408.4679 410.7371 0.3479 -1.0000 -1.0000 1815991 1573899561.70 151.4902 60.0033 32.0000 1.9509 1.9598 408.4540 410.7235 0.3479 -1.0000 -1.0000 1816210 1573899561.80 151.4902 60.0033 32.0000 1.9511 1.9600 408.4011 410.6704 0.3480 -1.0000 -1.0000 1816273 1573899561.90 151.4902 60.0033 32.0000 1.9518 1.9607 408.4569 410.7273 0.3481 -1.0000 -1.0000 1816335 1573899562.00 151.5759 60.0033 32.0000 1.9506 1.9595 408.3481 410.6177 0.3480 -1.0000 -1.0000 1816413 1573899562.10 151.5759 60.0033 32.0000 1.9515 1.9604 408.3305 410.6007 0.3481 -1.0000 -1.0000 1816476 1573899562.20 151.5759 60.0033 32.0000 1.9514 1.9603 408.3521 410.6213 0.3478 -1.0000 -1.0000 1816538 1573899562.30 151.5759 60.0033 32.0000 1.9511 1.9600 408.3808 410.6494 0.3479 -1.0000 -1.0000 1816616 1573899562.40 151.5619 60.0033 32.0000 1.9512 1.9601 408.2994 410.5662 0.3475 -1.0000 -1.0000 1816679 1573899562.50 151.4227 60.0033 32.0000 1.9516 1.9605 408.3565 410.6226 0.3474 -1.0000 -1.0000 1816742 1573899562.60 151.4227 60.0033 32.0000 1.9503 1.9592 408.4270 410.6929 0.3474 -1.0000 -1.0000 1816804 1573899562.70 151.4227 60.0033 32.0000 1.9500 1.9589 408.4794 410.7445 0.3472 -1.0000 -1.0000 1816866 1573899562.80 151.4227 60.0033 32.0000 1.9502 1.9591 408.3842 410.6503 0.3472 -1.0000 -1.0000 1816929 1573899562.90 151.4227 60.0033 32.0000 1.9508 1.9597 408.3777 410.6413 0.3472 -1.0000 -1.0000 1817007 1573899563.00 151.4227 60.0033 32.0000 1.9510 1.9599 408.3282 410.5928 0.3472 -1.0000 -1.0000 1817069 1573899563.10 151.5923 60.0033 32.0000 1.9511 1.9600 408.4190 410.6856 0.3474 -1.0000 -1.0000 1817148 1573899563.20 151.5923 60.0033 32.0000 1.9515 1.9604 408.3329 410.5992 0.3476 -1.0000 -1.0000 1817210 1573899563.30 151.5923 60.0033 32.0000 1.9513 1.9602 408.3656 410.6303 0.3472 -1.0000 -1.0000 1817429 1573899563.40 151.5923 60.0033 32.0000 1.9513 1.9601 408.3523 410.6183 0.3474 -1.0000 -1.0000 1817507 1573899563.50 151.5923 60.0033 32.0000 1.9504 1.9593 408.3639 410.6291 0.3473 -1.0000 -1.0000 1817569 1573899563.60 151.4457 60.0033 32.0000 1.9507 1.9595 408.3338 410.5995 0.3475 -1.0000 -1.0000 1817632 1573899563.70 151.4457 60.0033 32.0000 1.9505 1.9594 408.3899 410.6546 0.3473 -1.0000 -1.0000 1817694 1573899563.80 151.4457 60.0033 32.0000 1.9493 1.9582 408.4748 410.7412 0.3475 -1.0000 -1.0000 1817929 1573899563.90 151.4457 60.0033 32.0000 1.9502 1.9591 408.4354 410.7027 0.3476 -1.0000 -1.0000 1817991 1573899564.00 151.4457 60.0033 32.0000 1.9503 1.9592 408.4162 410.6835 0.3476 -1.0000 -1.0000 1818069 1573899564.10 151.4776 60.0033 32.0000 1.9505 1.9594 408.4597 410.7271 0.3476 -1.0000 -1.0000 1818226 1573899564.20 151.5015 60.0033 32.0000 1.9509 1.9598 408.3495 410.6174 0.3478 -1.0000 -1.0000 1818288 1573899564.30 151.5015 60.0033 32.0000 1.9510 1.9599 408.3185 410.5845 0.3476 -1.0000 -1.0000 1818429 1573899564.40 151.5015 60.0033 32.0000 1.9512 1.9601 408.3382 410.6065 0.3479 -1.0000 -1.0000 1818491 1573899564.50 151.5015 60.0033 32.0000 1.9511 1.9600 408.2470 410.5162 0.3481 -1.0000 -1.0000 1818554 1573899564.60 151.5015 60.0033 32.0000 1.9510 1.9600 408.3148 410.5838 0.3479 -1.0000 -1.0000 1818632 1573899564.70 151.4472 60.0038 32.0000 1.9507 1.9596 408.3155 410.5829 0.3477 -1.0000 -1.0000 1818679 1573899564.80 151.4472 60.0038 32.0000 1.9506 1.9595 408.4504 410.7183 0.3476 -1.0000 -1.0000 1819163 1573899564.90 151.4472 60.0038 32.0000 1.9499 1.9588 408.4644 410.7320 0.3476 -1.0000 -1.0000 1819241 1573899565.00 151.4472 60.0038 32.0000 1.9496 1.9585 408.4369 410.7030 0.3474 -1.0000 -1.0000 1819304 1573899565.10 151.4472 60.0038 32.0000 1.9502 1.9591 408.3892 410.6549 0.3473 -1.0000 -1.0000 1819366 1573899565.20 151.4698 60.0038 32.0000 1.9511 1.9599 408.3204 410.5840 0.3472 -1.0000 -1.0000 1819429 1573899565.30 151.4848 60.0038 32.0000 1.9510 1.9599 408.2555 410.5221 0.3476 -1.0000 -1.0000 1819491 1573899565.40 151.4848 60.0038 32.0000 1.9514 1.9603 408.3297 410.5965 0.3476 -1.0000 -1.0000 1819569 1573899565.50 151.4848 60.0038 32.0000 1.9516 1.9605 408.2523 410.5194 0.3478 -1.0000 -1.0000 1819632 1573899565.60 151.4848 60.0038 32.0000 1.9513 1.9602 408.2980 410.5674 0.3479 -1.0000 -1.0000 1819694 1573899565.70 151.4848 60.0038 32.0000 1.9503 1.9592 408.4066 410.6754 0.3480 -1.0000 -1.0000 1819773 1573899565.80 151.4110 60.0038 32.0000 1.9490 1.9579 408.4385 410.7095 0.3481 -1.0000 -1.0000 1819835 1573899565.90 151.4110 60.0038 32.0000 1.9500 1.9589 408.4368 410.7084 0.3482 -1.0000 -1.0000 1819960 1573899566.00 151.4110 60.0038 32.0000 1.9506 1.9595 408.4482 410.7182 0.3482 -1.0000 -1.0000 1820038 1573899566.10 151.4110 60.0038 32.0000 1.9505 1.9595 408.4503 410.7234 0.3484 -1.0000 -1.0000 1820101 1573899566.20 151.4110 60.0038 32.0000 1.9503 1.9592 408.3799 410.6505 0.3481 -1.0000 -1.0000 1820163 1573899566.30 151.4861 60.0038 32.0000 1.9505 1.9595 408.3537 410.6246 0.3482 -1.0000 -1.0000 1820242 1573899566.40 151.5058 60.0038 32.0000 1.9511 1.9600 408.2415 410.5120 0.3482 -1.0000 -1.0000 1820413 1573899566.50 151.5058 60.0038 32.0000 1.9519 1.9608 408.1886 410.4589 0.3482 -1.0000 -1.0000 1820476 1573899566.60 151.5058 60.0038 32.0000 1.9512 1.9601 408.3743 410.6450 0.3481 -1.0000 -1.0000 1820554 1573899566.70 151.5058 60.0038 32.0000 1.9510 1.9599 408.3084 410.5776 0.3480 -1.0000 -1.0000 1820617 1573899566.80 151.5005 60.0038 32.0000 1.9506 1.9595 408.3634 410.6348 0.3484 -1.0000 -1.0000 1820679 1573899566.90 151.4287 60.0038 32.0000 1.9499 1.9588 408.4378 410.7100 0.3483 -1.0000 -1.0000 1821163 1573899567.00 151.4287 60.0038 32.0000 1.9505 1.9594 408.4053 410.6757 0.3480 -1.0000 -1.0000 1821226 1573899567.10 151.4287 60.0038 32.0000 1.9504 1.9593 408.4141 410.6855 0.3484 -1.0000 -1.0000 1821304 1573899567.20 151.4287 60.0038 32.0000 1.9499 1.9588 408.3407 410.6113 0.3482 -1.0000 -1.0000 1821366 1573899567.30 151.4287 60.0038 32.0000 1.9498 1.9587 408.4002 410.6716 0.3482 -1.0000 -1.0000 1821429 1573899567.40 151.4381 60.0038 32.0000 1.9512 1.9601 408.3249 410.5958 0.3483 -1.0000 -1.0000 1821507 1573899567.50 151.5125 60.0038 32.0000 1.9515 1.9604 408.4044 410.6766 0.3483 -1.0000 -1.0000 1821569 1573899567.60 151.5125 60.0038 32.0000 1.9515 1.9604 408.2247 410.4955 0.3483 -1.0000 -1.0000 1821632 1573899567.70 151.5125 60.0038 32.0000 1.9514 1.9604 408.2242 410.4949 0.3483 -1.0000 -1.0000 1821694 1573899567.80 151.5125 60.0038 32.0000 1.9509 1.9598 408.2557 410.5249 0.3481 -1.0000 -1.0000 1821773 1573899567.90 151.5125 60.0038 32.0000 1.9509 1.9598 408.3499 410.6206 0.3482 -1.0000 -1.0000 1822351 1573899568.00 151.5251 60.0038 32.0000 1.9508 1.9597 408.4723 410.7442 0.3483 -1.0000 -1.0000 1822429 1573899568.10 151.5251 60.0038 32.0000 1.9510 1.9599 408.4519 410.7225 0.3481 -1.0000 -1.0000 1822491 1573899568.20 151.5251 60.0038 32.0000 1.9510 1.9599 408.3665 410.6395 0.3483 -1.0000 -1.0000 1822554 1573899568.30 151.5251 60.0038 32.0000 1.9512 1.9601 408.2697 410.5406 0.3485 -1.0000 -1.0000 1822617 1573899568.40 151.5251 60.0038 32.0000 1.9512 1.9601 408.2996 410.5710 0.3482 -1.0000 -1.0000 1822694 1573899568.50 151.4403 60.0038 32.0000 1.9513 1.9603 408.2808 410.5524 0.3484 -1.0000 -1.0000 1822742 1573899568.60 151.4176 60.0038 32.0000 1.9511 1.9601 408.3194 410.5922 0.3485 -1.0000 -1.0000 1822820 1573899568.70 151.4176 60.0038 32.0000 1.9508 1.9597 408.3023 410.5741 0.3483 -1.0000 -1.0000 1822882 1573899568.80 151.4176 60.0038 32.0000 1.9510 1.9599 408.3722 410.6446 0.3484 -1.0000 -1.0000 1822945 1573899568.90 151.4176 60.0038 32.0000 1.9508 1.9597 408.3947 410.6684 0.3487 -1.0000 -1.0000 1823023 1573899569.00 151.4176 60.0038 32.0000 1.9506 1.9595 408.4549 410.7282 0.3485 -1.0000 -1.0000 1823101 1573899569.10 151.5709 60.0038 32.0000 1.9509 1.9598 408.2654 410.5386 0.3486 -1.0000 -1.0000 1823179 1573899569.20 151.5709 60.0038 32.0000 1.9518 1.9607 408.2268 410.4987 0.3485 -1.0000 -1.0000 1823241 1573899569.30 151.5709 60.0038 32.0000 1.9516 1.9605 408.3009 410.5737 0.3486 -1.0000 -1.0000 1823304 1573899569.40 151.5709 60.0038 32.0000 1.9510 1.9599 408.2402 410.5113 0.3483 -1.0000 -1.0000 1823366 1573899569.50 151.5709 60.0038 32.0000 1.9507 1.9597 408.2614 410.5341 0.3485 -1.0000 -1.0000 1823429 1573899569.60 151.4533 60.0040 32.0000 1.9503 1.9592 408.2524 410.5241 0.3485 -1.0000 -1.0000 1823491 1573899569.70 151.4533 60.0040 32.0000 1.9505 1.9595 408.3511 410.6237 0.3485 -1.0000 -1.0000 1823569 1573899569.80 151.4533 60.0040 32.0000 1.9512 1.9601 408.3303 410.6046 0.3487 -1.0000 -1.0000 1823632 1573899569.90 151.4533 60.0040 32.0000 1.9507 1.9597 408.4350 410.7096 0.3487 -1.0000 -1.0000 1823694 1573899570.00 151.4533 60.0040 32.0000 1.9508 1.9597 408.4331 410.7072 0.3486 -1.0000 -1.0000 1823929 1573899570.10 151.5027 60.0040 32.0000 1.9507 1.9596 408.3400 410.6131 0.3485 -1.0000 -1.0000 1823991 1573899570.20 151.6160 60.0040 32.0000 1.9504 1.9593 408.2743 410.5465 0.3485 -1.0000 -1.0000 1824054 1573899570.30 151.6160 60.0040 32.0000 1.9521 1.9610 408.2588 410.5310 0.3485 -1.0000 -1.0000 1824132 1573899570.40 151.6160 60.0040 32.0000 1.9513 1.9603 408.3224 410.5956 0.3485 -1.0000 -1.0000 1824194 1573899570.50 151.6160 60.0040 32.0000 1.9515 1.9605 408.2569 410.5277 0.3482 -1.0000 -1.0000 1824429 1573899570.60 151.6160 60.0040 32.0000 1.9510 1.9599 408.3741 410.6470 0.3485 -1.0000 -1.0000 1824491 1573899570.70 151.6160 60.0040 32.0000 1.9509 1.9598 408.4645 410.7372 0.3484 -1.0000 -1.0000 1824554 1573899570.80 151.4549 60.0040 32.0000 1.9511 1.9600 408.4606 410.7334 0.3484 -1.0000 -1.0000 1824617 1573899570.90 151.4549 60.0040 32.0000 1.9513 1.9602 408.4164 410.6894 0.3486 -1.0000 -1.0000 1824694 1573899571.00 151.4549 60.0040 32.0000 1.9518 1.9608 408.3753 410.6482 0.3485 -1.0000 -1.0000 1825210 1573899571.10 151.4549 60.0040 32.0000 1.9516 1.9606 408.2255 410.4992 0.3487 -1.0000 -1.0000 1825288 1573899571.20 151.4549 60.0040 32.0000 1.9512 1.9601 408.1951 410.4693 0.3489 -1.0000 -1.0000 1825351 1573899571.30 151.5668 60.0040 32.0000 1.9516 1.9605 408.2942 410.5687 0.3487 -1.0000 -1.0000 1825413 1573899571.40 151.5668 60.0040 32.0000 1.9516 1.9605 408.4027 410.6769 0.3487 -1.0000 -1.0000 1825491 1573899571.50 151.5668 60.0040 32.0000 1.9503 1.9592 408.4506 410.7258 0.3488 -1.0000 -1.0000 1825710 1573899571.60 151.5668 60.0040 32.0000 1.9500 1.9589 408.3966 410.6708 0.3486 -1.0000 -1.0000 1825773 1573899571.70 151.5668 60.0040 32.0000 1.9499 1.9588 408.4087 410.6810 0.3484 -1.0000 -1.0000 1825851 1573899571.80 151.4727 60.0040 32.0000 1.9498 1.9587 408.3770 410.6503 0.3485 -1.0000 -1.0000 1825929 1573899571.90 151.3996 60.0040 32.0000 1.9509 1.9598 408.4109 410.6854 0.3488 -1.0000 -1.0000 1825991 1573899572.00 151.3996 60.0040 32.0000 1.9505 1.9594 408.4323 410.7048 0.3484 -1.0000 -1.0000 1826054 1573899572.10 151.3996 60.0040 32.0000 1.9513 1.9602 408.3245 410.5962 0.3484 -1.0000 -1.0000 1826117 1573899572.20 151.3996 60.0040 32.0000 1.9516 1.9605 408.2529 410.5244 0.3484 -1.0000 -1.0000 1826179 1573899572.30 151.3996 60.0040 32.0000 1.9512 1.9601 408.2725 410.5439 0.3484 -1.0000 -1.0000 1826257 1573899572.40 151.4092 60.0040 32.0000 1.9514 1.9604 408.2707 410.5442 0.3487 -1.0000 -1.0000 1826320 1573899572.50 151.4092 60.0040 32.0000 1.9512 1.9601 408.3043 410.5775 0.3486 -1.0000 -1.0000 1826507 1573899572.60 151.4092 60.0040 32.0000 1.9501 1.9591 408.3786 410.6517 0.3485 -1.0000 -1.0000 1826570 1573899572.70 151.4092 60.0040 32.0000 1.9498 1.9587 408.3676 410.6394 0.3483 -1.0000 -1.0000 1826632 1573899572.80 151.4092 60.0040 32.0000 1.9497 1.9586 408.3199 410.5911 0.3482 -1.0000 -1.0000 1826694 1573899572.90 151.3714 60.0040 32.0000 1.9497 1.9586 408.4040 410.6770 0.3486 -1.0000 -1.0000 1826773 1573899573.00 151.3714 60.0040 32.0000 1.9504 1.9594 408.3918 410.6640 0.3484 -1.0000 -1.0000 1826835 1573899573.10 151.3714 60.0040 32.0000 1.9501 1.9590 408.3393 410.6115 0.3484 -1.0000 -1.0000 1827179 1573899573.20 151.3714 60.0040 32.0000 1.9509 1.9598 408.3094 410.5813 0.3484 -1.0000 -1.0000 1827241 1573899573.30 151.3714 60.0040 32.0000 1.9507 1.9596 408.2461 410.5187 0.3486 -1.0000 -1.0000 1827304 1573899573.40 151.3714 60.0040 32.0000 1.9515 1.9605 408.2781 410.5510 0.3485 -1.0000 -1.0000 1827382 1573899573.50 151.5077 60.0040 32.0000 1.9519 1.9608 408.2728 410.5458 0.3486 -1.0000 -1.0000 1827444 1573899573.60 151.5077 60.0040 32.0000 1.9509 1.9598 408.2993 410.5731 0.3487 -1.0000 -1.0000 1827726 1573899573.70 151.5077 60.0040 32.0000 1.9505 1.9594 408.4458 410.7191 0.3484 -1.0000 -1.0000 1827788 1573899573.80 151.5077 60.0040 32.0000 1.9510 1.9599 408.4635 410.7375 0.3487 -1.0000 -1.0000 1827851 1573899573.90 151.5077 60.0040 32.0000 1.9505 1.9594 408.4226 410.6967 0.3487 -1.0000 -1.0000 1827913 1573899574.00 151.4654 60.0040 32.0000 1.9508 1.9597 408.4596 410.7348 0.3488 -1.0000 -1.0000 1827991 1573899574.10 151.3995 60.0040 32.0000 1.9504 1.9593 408.4677 410.7418 0.3485 -1.0000 -1.0000 1828226 1573899574.20 151.3995 60.0040 32.0000 1.9492 1.9581 408.3526 410.6254 0.3486 -1.0000 -1.0000 1828288 1573899574.30 151.3995 60.0040 32.0000 1.9503 1.9592 408.3052 410.5792 0.3487 -1.0000 -1.0000 1828351 1573899574.40 151.3995 60.0040 32.0000 1.9512 1.9601 408.2850 410.5591 0.3488 -1.0000 -1.0000 1828413 1573899574.50 151.3995 60.0040 32.0000 1.9520 1.9609 408.3009 410.5764 0.3490 -1.0000 -1.0000 1828476 1573899574.60 151.5636 60.0034 32.0000 1.9511 1.9600 408.2823 410.5574 0.3488 -1.0000 -1.0000 1828929 1573899574.70 151.5636 60.0034 32.0000 1.9521 1.9610 408.2505 410.5239 0.3487 -1.0000 -1.0000 1829038 1573899574.80 151.5636 60.0034 32.0000 1.9514 1.9603 408.4413 410.7176 0.3489 -1.0000 -1.0000 1829101 1573899574.90 151.5636 60.0034 32.0000 1.9513 1.9603 408.4375 410.7126 0.3488 -1.0000 -1.0000 1829179 1573899575.00 151.5636 60.0034 32.0000 1.9512 1.9602 408.4741 410.7519 0.3493 -1.0000 -1.0000 1829241 1573899575.10 151.5001 60.0034 32.0000 1.9510 1.9600 408.4312 410.7061 0.3489 -1.0000 -1.0000 1829319 1573899575.20 151.5001 60.0034 32.0000 1.9509 1.9598 408.3873 410.6637 0.3488 -1.0000 -1.0000 1829382 1573899575.30 151.5001 60.0034 32.0000 1.9512 1.9602 408.3342 410.6093 0.3491 -1.0000 -1.0000 1829444 1573899575.40 151.5001 60.0034 32.0000 1.9509 1.9599 408.2581 410.5339 0.3490 -1.0000 -1.0000 1829507 1573899575.50 151.5001 60.0034 32.0000 1.9521 1.9610 408.3661 410.6411 0.3488 -1.0000 -1.0000 1829569 1573899575.60 151.5001 60.0034 32.0000 1.9510 1.9600 408.2127 410.4880 0.3490 -1.0000 -1.0000 1829694 1573899575.70 151.5409 60.0034 32.0000 1.9511 1.9600 408.1842 410.4576 0.3487 -1.0000 -1.0000 1829773 1573899575.80 151.5409 60.0034 32.0000 1.9516 1.9605 408.2186 410.4923 0.3488 -1.0000 -1.0000 1829835 1573899575.90 151.5409 60.0034 32.0000 1.9515 1.9604 408.3511 410.6266 0.3489 -1.0000 -1.0000 1829898 1573899576.00 151.5409 60.0034 32.0000 1.9513 1.9602 408.5043 410.7794 0.3487 -1.0000 -1.0000 1829976 1573899576.10 151.5409 60.0034 32.0000 1.9512 1.9601 408.3938 410.6687 0.3488 -1.0000 -1.0000 1830194 1573899576.20 151.5402 60.0034 32.0000 1.9513 1.9602 408.3657 410.6403 0.3487 -1.0000 -1.0000 1830257 1573899576.30 151.5402 60.0034 32.0000 1.9510 1.9599 408.2227 410.4946 0.3484 -1.0000 -1.0000 1830335 1573899576.40 151.5402 60.0034 32.0000 1.9512 1.9601 408.1576 410.4292 0.3484 -1.0000 -1.0000 1830398 1573899576.50 151.5402 60.0034 32.0000 1.9509 1.9598 408.2531 410.5246 0.3484 -1.0000 -1.0000 1830460 1573899576.60 151.5402 60.0034 32.0000 1.9513 1.9603 408.2354 410.5061 0.3482 -1.0000 -1.0000 1830694 1573899576.70 151.5402 60.0034 32.0000 1.9501 1.9590 408.3555 410.6266 0.3482 -1.0000 -1.0000 1830773 1573899576.80 151.5150 60.0034 32.0000 1.9501 1.9590 408.4054 410.6766 0.3482 -1.0000 -1.0000 1830835 1573899576.90 151.4140 60.0034 32.0000 1.9503 1.9592 408.4042 410.6766 0.3484 -1.0000 -1.0000 1830898 1573899577.00 151.4140 60.0034 32.0000 1.9504 1.9593 408.2831 410.5537 0.3483 -1.0000 -1.0000 1830960 1573899577.10 151.4140 60.0034 32.0000 1.9508 1.9597 408.2877 410.5595 0.3485 -1.0000 -1.0000 1831038 1573899577.20 151.4140 60.0034 32.0000 1.9507 1.9596 408.2807 410.5543 0.3487 -1.0000 -1.0000 1831210 1573899577.30 151.4140 60.0034 32.0000 1.9513 1.9603 408.2718 410.5437 0.3484 -1.0000 -1.0000 1831288 1573899577.40 151.4140 60.0034 32.0000 1.9518 1.9607 408.2310 410.5019 0.3481 -1.0000 -1.0000 1831351 1573899577.50 151.5275 60.0034 32.0000 1.9516 1.9605 408.2129 410.4844 0.3487 -1.0000 -1.0000 1831413 1573899577.60 151.5275 60.0034 32.0000 1.9512 1.9601 408.2208 410.4936 0.3486 -1.0000 -1.0000 1831476 1573899577.70 151.5275 60.0034 32.0000 1.9510 1.9599 408.2891 410.5627 0.3487 -1.0000 -1.0000 1831710 1573899577.80 151.5275 60.0034 32.0000 1.9507 1.9596 408.4559 410.7304 0.3486 -1.0000 -1.0000 1831773 1573899577.90 151.5275 60.0034 32.0000 1.9511 1.9600 408.4471 410.7221 0.3488 -1.0000 -1.0000 1831851 1573899578.00 151.4567 60.0034 32.0000 1.9510 1.9599 408.4191 410.6935 0.3487 -1.0000 -1.0000 1831913 1573899578.10 151.4567 60.0034 32.0000 1.9506 1.9596 408.3801 410.6535 0.3485 -1.0000 -1.0000 1831976 1573899578.20 151.4567 60.0034 32.0000 1.9504 1.9594 408.2481 410.5225 0.3489 -1.0000 -1.0000 1832773 1573899578.30 151.4567 60.0034 32.0000 1.9510 1.9599 408.2430 410.5170 0.3488 -1.0000 -1.0000 1832851 1573899578.40 151.4567 60.0034 32.0000 1.9511 1.9600 408.2400 410.5137 0.3487 -1.0000 -1.0000 1832929 1573899578.50 151.4643 60.0034 32.0000 1.9509 1.9598 408.2975 410.5716 0.3485 -1.0000 -1.0000 1833101 1573899578.60 151.5526 60.0034 32.0000 1.9507 1.9596 408.3516 410.6260 0.3488 -1.0000 -1.0000 1833179 1573899578.70 151.5526 60.0034 32.0000 1.9503 1.9592 408.3407 410.6157 0.3488 -1.0000 -1.0000 1833241 1573899578.80 151.5526 60.0034 32.0000 1.9505 1.9594 408.3867 410.6623 0.3489 -1.0000 -1.0000 1833304 1573899578.90 151.5526 60.0034 32.0000 1.9502 1.9592 408.4680 410.7447 0.3489 -1.0000 -1.0000 1833366 1573899579.00 151.5526 60.0034 32.0000 1.9501 1.9591 408.3452 410.6201 0.3488 -1.0000 -1.0000 1833444 1573899579.10 151.4501 60.0034 32.0000 1.9496 1.9585 408.4045 410.6804 0.3490 -1.0000 -1.0000 1833523 1573899579.20 151.4501 60.0034 32.0000 1.9503 1.9593 408.4701 410.7476 0.3490 -1.0000 -1.0000 1833694 1573899579.30 151.4501 60.0034 32.0000 1.9514 1.9603 408.3343 410.6102 0.3490 -1.0000 -1.0000 1833757 1573899579.40 151.4501 60.0034 32.0000 1.9519 1.9608 408.3005 410.5769 0.3490 -1.0000 -1.0000 1833819 1573899579.50 151.4501 60.0034 32.0000 1.9514 1.9604 408.2716 410.5466 0.3489 -1.0000 -1.0000 1833882 1573899579.60 151.5890 60.0036 32.0000 1.9514 1.9603 408.3488 410.6245 0.3489 -1.0000 -1.0000 1833944 1573899579.70 151.6294 60.0036 32.0000 1.9508 1.9597 408.4714 410.7470 0.3488 -1.0000 -1.0000 1834023 1573899579.80 151.6294 60.0036 32.0000 1.9510 1.9599 408.3634 410.6391 0.3490 -1.0000 -1.0000 1834085 1573899579.90 151.6294 60.0036 32.0000 1.9516 1.9606 408.3651 410.6414 0.3491 -1.0000 -1.0000 1834148 1573899580.00 151.6294 60.0036 32.0000 1.9498 1.9588 408.4917 410.7705 0.3493 -1.0000 -1.0000 1834226 1573899580.10 151.6294 60.0036 32.0000 1.9507 1.9597 408.3209 410.5990 0.3493 -1.0000 -1.0000 1834288 1573899580.20 151.6294 60.0036 32.0000 1.9502 1.9592 408.1232 410.4002 0.3493 -1.0000 -1.0000 1834351 1573899580.30 151.5240 60.0036 32.0000 1.9509 1.9599 408.2680 410.5465 0.3494 -1.0000 -1.0000 1834413 1573899580.40 151.5240 60.0036 32.0000 1.9510 1.9600 408.2350 410.5121 0.3491 -1.0000 -1.0000 1834491 1573899580.50 151.5240 60.0036 32.0000 1.9514 1.9603 408.3141 410.5928 0.3495 -1.0000 -1.0000 1834554 1573899580.60 151.5240 60.0036 32.0000 1.9510 1.9599 408.2956 410.5742 0.3495 -1.0000 -1.0000 1834617 1573899580.70 151.5240 60.0036 32.0000 1.9508 1.9597 408.3544 410.6337 0.3494 -1.0000 -1.0000 1834679 1573899580.80 151.4191 60.0036 32.0000 1.9511 1.9601 408.4039 410.6826 0.3494 -1.0000 -1.0000 1834742 1573899580.90 151.4191 60.0036 32.0000 1.9507 1.9597 408.4985 410.7798 0.3496 -1.0000 -1.0000 1834820 1573899581.00 151.4191 60.0036 32.0000 1.9506 1.9595 408.4353 410.7144 0.3493 -1.0000 -1.0000 1834882 1573899581.10 151.4191 60.0036 32.0000 1.9503 1.9592 408.3597 410.6363 0.3490 -1.0000 -1.0000 1834960 1573899581.20 151.4191 60.0036 32.0000 1.9506 1.9596 408.3036 410.5779 0.3488 -1.0000 -1.0000 1835023 1573899581.30 151.4191 60.0036 32.0000 1.9513 1.9602 408.2521 410.5260 0.3488 -1.0000 -1.0000 1835194 1573899581.40 151.4191 60.0036 32.0000 1.9511 1.9600 408.2585 410.5335 0.3490 -1.0000 -1.0000 1835257 1573899581.50 151.5718 60.0036 32.0000 1.9516 1.9605 408.2636 410.5404 0.3491 -1.0000 -1.0000 1835335 1573899581.60 151.5718 60.0036 32.0000 1.9517 1.9606 408.2889 410.5651 0.3491 -1.0000 -1.0000 1835398 1573899581.70 151.5718 60.0036 32.0000 1.9509 1.9598 408.4063 410.6821 0.3487 -1.0000 -1.0000 1835554 1573899581.80 151.5718 60.0036 32.0000 1.9502 1.9591 408.4617 410.7372 0.3489 -1.0000 -1.0000 1835726 1573899581.90 151.5718 60.0036 32.0000 1.9506 1.9596 408.4950 410.7719 0.3491 -1.0000 -1.0000 1835788 1573899582.00 151.4896 60.0036 32.0000 1.9500 1.9589 408.3362 410.6129 0.3492 -1.0000 -1.0000 1835851 1573899582.10 151.4366 60.0036 32.0000 1.9507 1.9596 408.2004 410.4770 0.3492 -1.0000 -1.0000 1835929 1573899582.20 151.4366 60.0036 32.0000 1.9502 1.9591 408.2285 410.5038 0.3490 -1.0000 -1.0000 1835976 1573899582.30 151.4366 60.0036 32.0000 1.9502 1.9591 408.1971 410.4731 0.3491 -1.0000 -1.0000 1836226 1573899582.40 151.4366 60.0036 32.0000 1.9504 1.9593 408.2139 410.4898 0.3490 -1.0000 -1.0000 1836288 1573899582.50 151.4366 60.0036 32.0000 1.9502 1.9591 408.3356 410.6136 0.3493 -1.0000 -1.0000 1836351 1573899582.60 151.5111 60.0036 32.0000 1.9503 1.9592 408.3095 410.5873 0.3493 -1.0000 -1.0000 1836429 1573899582.70 151.5111 60.0036 32.0000 1.9510 1.9599 408.3231 410.6000 0.3491 -1.0000 -1.0000 1836491 1573899582.80 151.5111 60.0036 32.0000 1.9509 1.9599 408.4657 410.7423 0.3490 -1.0000 -1.0000 1836929 1573899582.90 151.5111 60.0036 32.0000 1.9508 1.9597 408.4725 410.7487 0.3487 -1.0000 -1.0000 1836991 1573899583.00 151.5111 60.0036 32.0000 1.9509 1.9599 408.3985 410.6716 0.3485 -1.0000 -1.0000 1837070 1573899583.10 151.5088 60.0036 32.0000 1.9512 1.9601 408.2793 410.5505 0.3483 -1.0000 -1.0000 1837132 1573899583.20 151.5040 60.0036 32.0000 1.9514 1.9603 408.3157 410.5863 0.3482 -1.0000 -1.0000 1837194 1573899583.30 151.5040 60.0036 32.0000 1.9507 1.9596 408.2134 410.4829 0.3480 -1.0000 -1.0000 1837444 1573899583.40 151.5040 60.0036 32.0000 1.9507 1.9596 408.2192 410.4863 0.3477 -1.0000 -1.0000 1837507 1573899583.50 151.5040 60.0036 32.0000 1.9512 1.9601 408.2485 410.5143 0.3474 -1.0000 -1.0000 1837569 1573899583.60 151.5040 60.0036 32.0000 1.9502 1.9591 408.4545 410.7197 0.3473 -1.0000 -1.0000 1837632 1573899583.70 151.5207 60.0036 32.0000 1.9505 1.9594 408.4804 410.7458 0.3473 -1.0000 -1.0000 1837710 1573899583.80 151.5207 60.0036 32.0000 1.9505 1.9594 408.4486 410.7155 0.3475 -1.0000 -1.0000 1837960 1573899583.90 151.5207 60.0036 32.0000 1.9516 1.9604 408.3457 410.6122 0.3476 -1.0000 -1.0000 1838023 1573899584.00 151.5207 60.0036 32.0000 1.9509 1.9598 408.2550 410.5214 0.3476 -1.0000 -1.0000 1838101 1573899584.10 151.5207 60.0036 32.0000 1.9515 1.9604 408.2562 410.5237 0.3478 -1.0000 -1.0000 1838163 1573899584.20 151.5304 60.0036 32.0000 1.9515 1.9604 408.2352 410.5005 0.3474 -1.0000 -1.0000 1838226 1573899584.30 151.5323 60.0036 32.0000 1.9515 1.9604 408.2916 410.5573 0.3474 -1.0000 -1.0000 1838429 1573899584.40 151.5323 60.0036 32.0000 1.9511 1.9600 408.3722 410.6393 0.3476 -1.0000 -1.0000 1838507 1573899584.50 151.5323 60.0036 32.0000 1.9505 1.9594 408.3171 410.5842 0.3478 -1.0000 -1.0000 1838569 1573899584.60 151.5323 60.0036 32.0000 1.9507 1.9596 408.3960 410.6638 0.3476 -1.0000 -1.0000 1838632 1573899584.70 151.5323 60.0036 32.0000 1.9509 1.9598 408.3954 410.6601 0.3472 -1.0000 -1.0000 1838694 1573899584.80 151.4337 60.0030 32.0000 1.9514 1.9603 408.2506 410.5166 0.3475 -1.0000 -1.0000 1838757 1573899584.90 151.4337 60.0030 32.0000 1.9514 1.9603 408.3142 410.5807 0.3476 -1.0000 -1.0000 1838991 1573899585.00 151.4337 60.0030 32.0000 1.9519 1.9608 408.3207 410.5858 0.3473 -1.0000 -1.0000 1839054 1573899585.10 151.4337 60.0030 32.0000 1.9511 1.9600 408.2530 410.5186 0.3475 -1.0000 -1.0000 1839132 1573899585.20 151.4337 60.0030 32.0000 1.9509 1.9598 408.3922 410.6592 0.3476 -1.0000 -1.0000 1839194 1573899585.30 151.4785 60.0030 32.0000 1.9514 1.9603 408.3914 410.6573 0.3473 -1.0000 -1.0000 1839257 1573899585.40 151.5054 60.0030 32.0000 1.9508 1.9597 408.4464 410.7125 0.3475 -1.0000 -1.0000 1839444 1573899585.50 151.5054 60.0030 32.0000 1.9516 1.9605 408.4046 410.6722 0.3476 -1.0000 -1.0000 1839507 1573899585.60 151.5054 60.0030 32.0000 1.9507 1.9596 408.3691 410.6345 0.3473 -1.0000 -1.0000 1839569 1573899585.70 151.5054 60.0030 32.0000 1.9513 1.9602 408.3126 410.5775 0.3473 -1.0000 -1.0000 1839648 1573899585.80 151.5054 60.0030 32.0000 1.9521 1.9610 408.2957 410.5607 0.3474 -1.0000 -1.0000 1839710 1573899585.90 151.4361 60.0030 32.0000 1.9519 1.9608 408.2094 410.4748 0.3475 -1.0000 -1.0000 1839929 1573899586.00 151.4361 60.0030 32.0000 1.9511 1.9600 408.2913 410.5569 0.3474 -1.0000 -1.0000 1840007 1573899586.10 151.4361 60.0030 32.0000 1.9509 1.9598 408.2825 410.5471 0.3473 -1.0000 -1.0000 1840069 1573899586.20 151.4361 60.0030 32.0000 1.9511 1.9600 408.3445 410.6092 0.3472 -1.0000 -1.0000 1840132 1573899586.30 151.4361 60.0030 32.0000 1.9504 1.9593 408.3892 410.6530 0.3470 -1.0000 -1.0000 1840194 1573899586.40 151.5640 60.0030 32.0000 1.9506 1.9594 408.4420 410.7074 0.3472 -1.0000 -1.0000 1840429 1573899586.50 151.5640 60.0030 32.0000 1.9513 1.9602 408.4172 410.6809 0.3469 -1.0000 -1.0000 1840491 1573899586.60 151.5640 60.0030 32.0000 1.9519 1.9608 408.3508 410.6141 0.3471 -1.0000 -1.0000 1840570 1573899586.70 151.5640 60.0030 32.0000 1.9522 1.9611 408.3454 410.6084 0.3470 -1.0000 -1.0000 1840632 1573899586.80 151.5640 60.0030 32.0000 1.9513 1.9602 408.1873 410.4495 0.3470 -1.0000 -1.0000 1840694 1573899586.90 151.5640 60.0030 32.0000 1.9507 1.9596 408.2211 410.4830 0.3469 -1.0000 -1.0000 1840773 1573899587.00 151.5605 60.0030 32.0000 1.9512 1.9601 408.3531 410.6164 0.3471 -1.0000 -1.0000 1840835 1573899587.10 151.5605 60.0030 32.0000 1.9509 1.9598 408.3391 410.6033 0.3472 -1.0000 -1.0000 1840898 1573899587.20 151.5605 60.0030 32.0000 1.9496 1.9585 408.4439 410.7086 0.3470 -1.0000 -1.0000 1840960 1573899587.30 151.5605 60.0030 32.0000 1.9504 1.9592 408.3743 410.6386 0.3472 -1.0000 -1.0000 1841023 1573899587.40 151.5605 60.0030 32.0000 1.9510 1.9599 408.1978 410.4610 0.3472 -1.0000 -1.0000 1841210 1573899587.50 151.3662 60.0030 32.0000 1.9510 1.9599 408.2104 410.4735 0.3470 -1.0000 -1.0000 1841273 1573899587.60 151.3662 60.0030 32.0000 1.9510 1.9599 408.2574 410.5201 0.3472 -1.0000 -1.0000 1841335 1573899587.70 151.3662 60.0030 32.0000 1.9505 1.9594 408.3433 410.6065 0.3471 -1.0000 -1.0000 1841413 1573899587.80 151.3662 60.0030 32.0000 1.9505 1.9594 408.3743 410.6405 0.3473 -1.0000 -1.0000 1841476 1573899587.90 151.3662 60.0030 32.0000 1.9503 1.9591 408.3661 410.6315 0.3475 -1.0000 -1.0000 1841710 1573899588.00 151.4113 60.0030 32.0000 1.9505 1.9594 408.4292 410.6976 0.3478 -1.0000 -1.0000 1841788 1573899588.10 151.5165 60.0030 32.0000 1.9513 1.9602 408.4445 410.7130 0.3477 -1.0000 -1.0000 1841851 1573899588.20 151.5165 60.0030 32.0000 1.9512 1.9601 408.2479 410.5157 0.3479 -1.0000 -1.0000 1841913 1573899588.30 151.5165 60.0030 32.0000 1.9504 1.9593 408.2990 410.5670 0.3478 -1.0000 -1.0000 1841976 1573899588.40 151.5165 60.0030 32.0000 1.9511 1.9600 408.1208 410.3880 0.3479 -1.0000 -1.0000 1842476 1573899588.50 151.5165 60.0030 32.0000 1.9517 1.9606 408.1835 410.4517 0.3480 -1.0000 -1.0000 1842538 1573899588.60 151.4150 60.0030 32.0000 1.9500 1.9589 408.2848 410.5540 0.3480 -1.0000 -1.0000 1842648 1573899588.70 151.4150 60.0030 32.0000 1.9503 1.9592 408.3254 410.5942 0.3480 -1.0000 -1.0000 1842710 1573899588.80 151.4150 60.0030 32.0000 1.9499 1.9588 408.3505 410.6206 0.3482 -1.0000 -1.0000 1842773 1573899588.90 151.4150 60.0030 32.0000 1.9498 1.9587 408.3791 410.6488 0.3480 -1.0000 -1.0000 1842960 1573899589.00 151.4150 60.0030 32.0000 1.9503 1.9593 408.3312 410.6036 0.3483 -1.0000 -1.0000 1843023 1573899589.10 151.4334 60.0030 32.0000 1.9502 1.9591 408.3548 410.6249 0.3480 -1.0000 -1.0000 1843101 1573899589.20 151.4334 60.0030 32.0000 1.9502 1.9591 408.3823 410.6545 0.3483 -1.0000 -1.0000 1843163 1573899589.30 151.4334 60.0030 32.0000 1.9513 1.9602 408.3029 410.5727 0.3482 -1.0000 -1.0000 1843226 1573899589.40 151.4334 60.0030 32.0000 1.9513 1.9603 408.2409 410.5111 0.3481 -1.0000 -1.0000 1843304 1573899589.50 151.4334 60.0030 32.0000 1.9515 1.9605 408.2409 410.5108 0.3482 -1.0000 -1.0000 1843366 1573899589.60 151.4550 60.0031 32.0000 1.9521 1.9611 408.2615 410.5317 0.3482 -1.0000 -1.0000 1843429 1573899589.70 151.5202 60.0032 32.0000 1.9504 1.9593 408.3897 410.6613 0.3483 -1.0000 -1.0000 1843491 1573899589.80 151.5202 60.0032 32.0000 1.9505 1.9594 408.4131 410.6848 0.3482 -1.0000 -1.0000 1843569 1573899589.90 151.5202 60.0032 32.0000 1.9504 1.9593 408.3807 410.6522 0.3482 -1.0000 -1.0000 1843632 1573899590.00 151.5202 60.0032 32.0000 1.9507 1.9596 408.4134 410.6847 0.3483 -1.0000 -1.0000 1843960 1573899590.10 151.5202 60.0032 32.0000 1.9509 1.9598 408.2939 410.5656 0.3484 -1.0000 -1.0000 1844023 1573899590.20 151.4018 60.0032 32.0000 1.9513 1.9602 408.2001 410.4705 0.3484 -1.0000 -1.0000 1844101 1573899590.30 151.4018 60.0032 32.0000 1.9520 1.9609 408.1865 410.4597 0.3487 -1.0000 -1.0000 1844163 1573899590.40 151.4018 60.0032 32.0000 1.9513 1.9602 408.2116 410.4840 0.3485 -1.0000 -1.0000 1844226 1573899590.50 151.4018 60.0032 32.0000 1.9513 1.9602 408.2926 410.5649 0.3485 -1.0000 -1.0000 1844460 1573899590.60 151.4018 60.0032 32.0000 1.9508 1.9597 408.2176 410.4896 0.3483 -1.0000 -1.0000 1844538 1573899590.70 151.4480 60.0032 32.0000 1.9512 1.9601 408.2995 410.5701 0.3482 -1.0000 -1.0000 1844601 1573899590.80 151.5635 60.0032 32.0000 1.9509 1.9598 408.4200 410.6921 0.3484 -1.0000 -1.0000 1844663 1573899590.90 151.5635 60.0032 32.0000 1.9508 1.9597 408.4294 410.7022 0.3484 -1.0000 -1.0000 1844726 1573899591.00 151.5635 60.0032 32.0000 1.9505 1.9594 408.4823 410.7547 0.3484 -1.0000 -1.0000 1844960 1573899591.10 151.5635 60.0032 32.0000 1.9507 1.9596 408.4459 410.7192 0.3485 -1.0000 -1.0000 1845023 1573899591.20 151.5635 60.0032 32.0000 1.9510 1.9599 408.3539 410.6257 0.3483 -1.0000 -1.0000 1845085 1573899591.30 151.4081 60.0032 32.0000 1.9515 1.9604 408.2700 410.5431 0.3488 -1.0000 -1.0000 1845148 1573899591.40 151.4081 60.0032 32.0000 1.9511 1.9600 408.1838 410.4559 0.3485 -1.0000 -1.0000 1845226 1573899591.50 151.4081 60.0032 32.0000 1.9512 1.9601 408.1814 410.4545 0.3487 -1.0000 -1.0000 1845710 1573899591.60 151.4081 60.0032 32.0000 1.9502 1.9591 408.2229 410.4958 0.3486 -1.0000 -1.0000 1845773 1573899591.70 151.4081 60.0032 32.0000 1.9510 1.9600 408.1696 410.4429 0.3487 -1.0000 -1.0000 1845835 1573899591.80 151.4310 60.0032 32.0000 1.9512 1.9601 408.3242 410.5979 0.3487 -1.0000 -1.0000 1845929 1573899591.90 151.4658 60.0032 32.0000 1.9507 1.9596 408.3337 410.6089 0.3490 -1.0000 -1.0000 1845976 1573899592.00 151.4658 60.0032 32.0000 1.9506 1.9595 408.3377 410.6130 0.3488 -1.0000 -1.0000 1846054 1573899592.10 151.4658 60.0032 32.0000 1.9507 1.9596 408.3112 410.5855 0.3488 -1.0000 -1.0000 1846116 1573899592.20 151.4658 60.0032 32.0000 1.9503 1.9592 408.2175 410.4921 0.3488 -1.0000 -1.0000 1846179 1573899592.30 151.4658 60.0032 32.0000 1.9517 1.9606 408.2017 410.4755 0.3488 -1.0000 -1.0000 1846257 1573899592.40 151.4112 60.0032 32.0000 1.9510 1.9600 408.2288 410.5040 0.3489 -1.0000 -1.0000 1846320 1573899592.50 151.4112 60.0032 32.0000 1.9506 1.9595 408.1744 410.4490 0.3490 -1.0000 -1.0000 1846444 1573899592.60 151.4112 60.0032 32.0000 1.9510 1.9599 408.1860 410.4608 0.3489 -1.0000 -1.0000 1846523 1573899592.70 151.4112 60.0032 32.0000 1.9507 1.9596 408.2457 410.5187 0.3487 -1.0000 -1.0000 1846585 1573899592.80 151.4112 60.0032 32.0000 1.9507 1.9596 408.3099 410.5847 0.3488 -1.0000 -1.0000 1846648 1573899592.90 151.4902 60.0032 32.0000 1.9500 1.9589 408.3303 410.6053 0.3489 -1.0000 -1.0000 1846710 1573899593.00 151.4938 60.0032 32.0000 1.9501 1.9591 408.3828 410.6590 0.3490 -1.0000 -1.0000 1846773 1573899593.10 151.4938 60.0032 32.0000 1.9515 1.9604 408.2303 410.5054 0.3490 -1.0000 -1.0000 1846991 1573899593.20 151.4938 60.0032 32.0000 1.9513 1.9602 408.3166 410.5920 0.3489 -1.0000 -1.0000 1847054 1573899593.30 151.4938 60.0032 32.0000 1.9516 1.9606 408.2511 410.5272 0.3490 -1.0000 -1.0000 1847116 1573899593.40 151.4881 60.0032 32.0000 1.9517 1.9606 408.2327 410.5057 0.3487 -1.0000 -1.0000 1847179 1573899593.50 151.4434 60.0032 32.0000 1.9510 1.9599 408.2463 410.5212 0.3490 -1.0000 -1.0000 1847241 1573899593.60 151.4434 60.0032 32.0000 1.9510 1.9600 408.2532 410.5278 0.3488 -1.0000 -1.0000 1847476 1573899593.70 151.4434 60.0032 32.0000 1.9511 1.9600 408.0989 410.3712 0.3488 -1.0000 -1.0000 1847554 1573899593.80 151.4434 60.0032 32.0000 1.9503 1.9593 408.3244 410.6005 0.3489 -1.0000 -1.0000 1847616 1573899593.90 151.4434 60.0032 32.0000 1.9508 1.9597 408.3617 410.6380 0.3491 -1.0000 -1.0000 1847679 1573899594.00 151.5211 60.0032 32.0000 1.9506 1.9595 408.4225 410.7007 0.3491 -1.0000 -1.0000 1847741 1573899594.10 151.5211 60.0032 32.0000 1.9508 1.9597 408.3760 410.6516 0.3489 -1.0000 -1.0000 1848476 1573899594.20 151.5211 60.0032 32.0000 1.9507 1.9597 408.2964 410.5719 0.3489 -1.0000 -1.0000 1848538 1573899594.30 151.5211 60.0032 32.0000 1.9511 1.9600 408.2021 410.4761 0.3487 -1.0000 -1.0000 1848617 1573899594.40 151.5211 60.0032 32.0000 1.9512 1.9601 408.1862 410.4617 0.3488 -1.0000 -1.0000 1848710 1573899594.50 151.5240 60.0032 32.0000 1.9519 1.9608 408.2841 410.5559 0.3483 -1.0000 -1.0000 1848773 1573899594.60 151.5247 60.0032 32.0000 1.9503 1.9592 408.1952 410.4667 0.3485 -1.0000 -1.0000 1848851 1573899594.70 151.5247 60.0032 32.0000 1.9509 1.9599 408.3029 410.5754 0.3485 -1.0000 -1.0000 1848914 1573899594.80 151.5247 60.0032 32.0000 1.9505 1.9594 408.3745 410.6474 0.3485 -1.0000 -1.0000 1848976 1573899594.90 151.5247 60.0032 32.0000 1.9502 1.9592 408.4245 410.6990 0.3487 -1.0000 -1.0000 1849038 1573899595.00 151.5247 60.0032 32.0000 1.9508 1.9597 408.3920 410.6660 0.3487 -1.0000 -1.0000 1849101 1573899595.10 151.5845 60.0033 32.0000 1.9503 1.9592 408.3249 410.5992 0.3487 -1.0000 -1.0000 1849179 1573899595.20 151.5845 60.0033 32.0000 1.9510 1.9600 408.4184 410.6938 0.3489 -1.0000 -1.0000 1849241 1573899595.30 151.5845 60.0033 32.0000 1.9514 1.9604 408.4383 410.7145 0.3489 -1.0000 -1.0000 1849304 1573899595.40 151.5845 60.0033 32.0000 1.9516 1.9606 408.2874 410.5615 0.3487 -1.0000 -1.0000 1849382 1573899595.50 151.5845 60.0033 32.0000 1.9514 1.9603 408.2276 410.5010 0.3487 -1.0000 -1.0000 1849444 1573899595.60 151.4637 60.0033 32.0000 1.9507 1.9596 408.3443 410.6183 0.3488 -1.0000 -1.0000 1849976 1573899595.70 151.4637 60.0033 32.0000 1.9506 1.9595 408.2372 410.5120 0.3488 -1.0000 -1.0000 1850054 1573899595.80 151.4637 60.0033 32.0000 1.9509 1.9598 408.2349 410.5091 0.3489 -1.0000 -1.0000 1850117 1573899595.90 151.4637 60.0033 32.0000 1.9512 1.9601 408.2632 410.5387 0.3490 -1.0000 -1.0000 1850179 1573899596.00 151.4637 60.0033 32.0000 1.9503 1.9592 408.3633 410.6387 0.3487 -1.0000 -1.0000 1850257 1573899596.10 151.4994 60.0033 32.0000 1.9499 1.9588 408.4122 410.6855 0.3485 -1.0000 -1.0000 1850444 1573899596.20 151.5225 60.0033 32.0000 1.9505 1.9594 408.4103 410.6832 0.3484 -1.0000 -1.0000 1850507 1573899596.30 151.5225 60.0033 32.0000 1.9511 1.9600 408.3690 410.6413 0.3484 -1.0000 -1.0000 1850570 1573899596.40 151.5225 60.0033 32.0000 1.9510 1.9599 408.3975 410.6709 0.3486 -1.0000 -1.0000 1850632 1573899596.50 151.5225 60.0033 32.0000 1.9511 1.9600 408.2371 410.5092 0.3484 -1.0000 -1.0000 1850694 1573899596.60 151.5225 60.0033 32.0000 1.9510 1.9600 408.1882 410.4589 0.3484 -1.0000 -1.0000 1850773 1573899596.70 151.5304 60.0033 32.0000 1.9510 1.9599 408.2657 410.5370 0.3482 -1.0000 -1.0000 1851413 1573899596.80 151.5304 60.0033 32.0000 1.9512 1.9601 408.3774 410.6473 0.3480 -1.0000 -1.0000 1851476 1573899596.90 151.5304 60.0033 32.0000 1.9508 1.9597 408.3908 410.6617 0.3481 -1.0000 -1.0000 1851554 1573899597.00 151.5304 60.0033 32.0000 1.9498 1.9587 408.4418 410.7122 0.3480 -1.0000 -1.0000 1851632 1573899597.10 151.5304 60.0033 32.0000 1.9494 1.9583 408.4388 410.7079 0.3478 -1.0000 -1.0000 1851694 1573899597.20 151.4245 60.0033 32.0000 1.9503 1.9592 408.4864 410.7559 0.3479 -1.0000 -1.0000 1851757 1573899597.30 151.4077 60.0033 32.0000 1.9506 1.9595 408.3156 410.5835 0.3477 -1.0000 -1.0000 1851835 1573899597.40 151.4077 60.0033 32.0000 1.9511 1.9600 408.2665 410.5332 0.3477 -1.0000 -1.0000 1851913 1573899597.50 151.4077 60.0033 32.0000 1.9506 1.9595 408.2777 410.5454 0.3477 -1.0000 -1.0000 1851976 1573899597.60 151.4077 60.0033 32.0000 1.9514 1.9603 408.2927 410.5595 0.3476 -1.0000 -1.0000 1852038 1573899597.70 151.4077 60.0033 32.0000 1.9507 1.9596 408.3670 410.6354 0.3479 -1.0000 -1.0000 1852116 1573899597.80 151.5504 60.0033 32.0000 1.9503 1.9592 408.4274 410.6974 0.3480 -1.0000 -1.0000 1852179 1573899597.90 151.5504 60.0033 32.0000 1.9505 1.9594 408.3742 410.6429 0.3477 -1.0000 -1.0000 1852242 1573899598.00 151.5504 60.0033 32.0000 1.9508 1.9597 408.3419 410.6105 0.3480 -1.0000 -1.0000 1852304 1573899598.10 151.5504 60.0033 32.0000 1.9502 1.9591 408.4143 410.6819 0.3477 -1.0000 -1.0000 1852366 1573899598.20 151.5504 60.0033 32.0000 1.9500 1.9589 408.3152 410.5850 0.3480 -1.0000 -1.0000 1852429 1573899598.30 151.4748 60.0033 32.0000 1.9514 1.9603 408.3295 410.5987 0.3479 -1.0000 -1.0000 1852507 1573899598.40 151.4748 60.0033 32.0000 1.9515 1.9604 408.2276 410.4954 0.3478 -1.0000 -1.0000 1852648 1573899598.50 151.4748 60.0033 32.0000 1.9515 1.9605 408.2412 410.5097 0.3478 -1.0000 -1.0000 1852710 1573899598.60 151.4748 60.0033 32.0000 1.9511 1.9600 408.2270 410.4928 0.3475 -1.0000 -1.0000 1852773 1573899598.70 151.4748 60.0033 32.0000 1.9515 1.9604 408.1638 410.4303 0.3477 -1.0000 -1.0000 1852835 1573899598.80 151.4748 60.0033 32.0000 1.9512 1.9601 408.4102 410.6779 0.3477 -1.0000 -1.0000 1852898 1573899598.90 151.4748 60.0033 32.0000 1.9506 1.9595 408.4248 410.6926 0.3477 -1.0000 -1.0000 1852976 1573899599.00 151.5391 60.0033 32.0000 1.9505 1.9594 408.4043 410.6727 0.3478 -1.0000 -1.0000 1853038 1573899599.10 151.5391 60.0033 32.0000 1.9502 1.9591 408.3283 410.5974 0.3480 -1.0000 -1.0000 1853116 1573899599.20 151.5391 60.0033 32.0000 1.9509 1.9598 408.3946 410.6644 0.3479 -1.0000 -1.0000 1853507 1573899599.30 151.5391 60.0033 32.0000 1.9502 1.9591 408.3697 410.6395 0.3481 -1.0000 -1.0000 1853570 1573899599.40 151.5391 60.0033 32.0000 1.9502 1.9591 408.3458 410.6161 0.3480 -1.0000 -1.0000 1853648 1573899599.50 151.5391 60.0033 32.0000 1.9508 1.9597 408.3111 410.5802 0.3481 -1.0000 -1.0000 1853710 1573899599.60 151.5046 60.0027 32.0000 1.9511 1.9600 408.2486 410.5189 0.3482 -1.0000 -1.0000 1853773 1573899599.70 151.5046 60.0027 32.0000 1.9520 1.9609 408.2008 410.4715 0.3483 -1.0000 -1.0000 1853835 1573899599.80 151.5046 60.0027 32.0000 1.9519 1.9608 408.1977 410.4690 0.3485 -1.0000 -1.0000 1853960 1573899599.90 151.5046 60.0027 32.0000 1.9517 1.9606 408.2812 410.5539 0.3485 -1.0000 -1.0000 1854023 1573899600.00 151.5046 60.0027 32.0000 1.9510 1.9599 408.2823 410.5549 0.3485 -1.0000 -1.0000 1854085 1573899600.10 151.5415 60.0027 32.0000 1.9502 1.9591 408.4056 410.6793 0.3487 -1.0000 -1.0000 1854148 1573899600.20 151.5681 60.0027 32.0000 1.9503 1.9592 408.4151 410.6891 0.3485 -1.0000 -1.0000 1854226 1573899600.30 151.5681 60.0027 32.0000 1.9514 1.9604 408.2684 410.5405 0.3485 -1.0000 -1.0000 1854460 1573899600.40 151.5681 60.0027 32.0000 1.9516 1.9605 408.2267 410.4992 0.3486 -1.0000 -1.0000 1854523 1573899600.50 151.5681 60.0027 32.0000 1.9509 1.9599 408.2483 410.5225 0.3488 -1.0000 -1.0000 1854585 1573899600.60 151.5681 60.0027 32.0000 1.9515 1.9605 408.2374 410.5112 0.3487 -1.0000 -1.0000 1854663 1573899600.70 151.4848 60.0027 32.0000 1.9518 1.9607 408.1917 410.4656 0.3488 -1.0000 -1.0000 1854726 1573899600.80 151.4848 60.0027 32.0000 1.9515 1.9604 408.2605 410.5343 0.3486 -1.0000 -1.0000 1855413 1573899600.90 151.4848 60.0027 32.0000 1.9516 1.9605 408.3124 410.5862 0.3488 -1.0000 -1.0000 1855491 1573899601.00 151.4848 60.0027 32.0000 1.9509 1.9598 408.4291 410.7034 0.3487 -1.0000 -1.0000 1855554 1573899601.10 151.4848 60.0027 32.0000 1.9506 1.9595 408.3663 410.6411 0.3487 -1.0000 -1.0000 1855632 1573899601.20 151.6114 60.0027 32.0000 1.9510 1.9599 408.4221 410.6969 0.3487 -1.0000 -1.0000 1855726 1573899601.30 151.6301 60.0027 32.0000 1.9510 1.9599 408.2920 410.5650 0.3487 -1.0000 -1.0000 1855788 1573899601.40 151.6301 60.0027 32.0000 1.9518 1.9607 408.2180 410.4928 0.3488 -1.0000 -1.0000 1855867 1573899601.50 151.6301 60.0027 32.0000 1.9518 1.9608 408.2329 410.5060 0.3486 -1.0000 -1.0000 1855929 1573899601.60 151.6301 60.0027 32.0000 1.9514 1.9603 408.1998 410.4732 0.3487 -1.0000 -1.0000 1855991 1573899601.70 151.6301 60.0027 32.0000 1.9516 1.9605 408.2534 410.5264 0.3485 -1.0000 -1.0000 1856054 1573899601.80 151.6301 60.0027 32.0000 1.9514 1.9603 408.3017 410.5730 0.3483 -1.0000 -1.0000 1856179 1573899601.90 151.4712 60.0027 32.0000 1.9505 1.9594 408.4348 410.7073 0.3484 -1.0000 -1.0000 1856242 1573899602.00 151.4712 60.0027 32.0000 1.9512 1.9601 408.3609 410.6321 0.3483 -1.0000 -1.0000 1856320 1573899602.10 151.4712 60.0027 32.0000 1.9508 1.9597 408.3686 410.6397 0.3482 -1.0000 -1.0000 1856507 1573899602.20 151.4712 60.0027 32.0000 1.9513 1.9603 408.2861 410.5574 0.3484 -1.0000 -1.0000 1856570 1573899602.30 151.4712 60.0027 32.0000 1.9522 1.9611 408.2277 410.4980 0.3483 -1.0000 -1.0000 1856757 1573899602.40 151.5470 60.0027 32.0000 1.9517 1.9607 408.2636 410.5351 0.3482 -1.0000 -1.0000 1856820 1573899602.50 151.5577 60.0027 32.0000 1.9515 1.9604 408.3040 410.5739 0.3482 -1.0000 -1.0000 1856882 1573899602.60 151.5577 60.0027 32.0000 1.9510 1.9599 408.3254 410.5950 0.3480 -1.0000 -1.0000 1856976 1573899602.70 151.5577 60.0027 32.0000 1.9513 1.9602 408.4091 410.6792 0.3481 -1.0000 -1.0000 1857038 1573899602.80 151.5577 60.0027 32.0000 1.9506 1.9595 408.4304 410.7009 0.3481 -1.0000 -1.0000 1857101 1573899602.90 151.5559 60.0027 32.0000 1.9509 1.9598 408.4487 410.7167 0.3479 -1.0000 -1.0000 1857163 1573899603.00 151.4881 60.0027 32.0000 1.9515 1.9604 408.3835 410.6554 0.3483 -1.0000 -1.0000 1857226 1573899603.10 151.4881 60.0027 32.0000 1.9507 1.9596 408.2608 410.5316 0.3483 -1.0000 -1.0000 1857304 1573899603.20 151.4881 60.0027 32.0000 1.9515 1.9604 408.3434 410.6151 0.3484 -1.0000 -1.0000 1857366 1573899603.30 151.4881 60.0027 32.0000 1.9511 1.9601 408.2388 410.5102 0.3483 -1.0000 -1.0000 1857444 1573899603.40 151.4881 60.0027 32.0000 1.9520 1.9609 408.2175 410.4873 0.3480 -1.0000 -1.0000 1857507 1573899603.50 151.5995 60.0027 32.0000 1.9517 1.9607 408.3109 410.5831 0.3485 -1.0000 -1.0000 1857569 1573899603.60 151.5995 60.0027 32.0000 1.9517 1.9607 408.2393 410.5105 0.3484 -1.0000 -1.0000 1857632 1573899603.70 151.5995 60.0027 32.0000 1.9505 1.9594 408.3069 410.5795 0.3485 -1.0000 -1.0000 1857710 1573899603.80 151.5995 60.0027 32.0000 1.9508 1.9598 408.4255 410.6986 0.3485 -1.0000 -1.0000 1857773 1573899603.90 151.5995 60.0027 32.0000 1.9512 1.9601 408.4478 410.7202 0.3483 -1.0000 -1.0000 1858007 1573899604.00 151.5995 60.0027 32.0000 1.9505 1.9594 408.4204 410.6926 0.3483 -1.0000 -1.0000 1858085 1573899604.10 151.5873 60.0027 32.0000 1.9511 1.9600 408.4036 410.6775 0.3487 -1.0000 -1.0000 1858148 1573899604.20 151.4600 60.0027 32.0000 1.9510 1.9600 408.3389 410.6123 0.3486 -1.0000 -1.0000 1858210 1573899604.30 151.4600 60.0027 32.0000 1.9499 1.9588 408.2994 410.5726 0.3486 -1.0000 -1.0000 1858273 1573899604.40 151.4600 60.0027 32.0000 1.9505 1.9594 408.2382 410.5123 0.3488 -1.0000 -1.0000 1858726 1573899604.50 151.4600 60.0027 32.0000 1.9509 1.9598 408.2374 410.5121 0.3488 -1.0000 -1.0000 1858788 1573899604.60 151.4600 60.0027 32.0000 1.9513 1.9603 408.1492 410.4217 0.3485 -1.0000 -1.0000 1858851 1573899604.70 151.4600 60.0027 32.0000 1.9516 1.9605 408.2331 410.5064 0.3488 -1.0000 -1.0000 1858913 1573899604.80 151.4980 60.0024 32.0000 1.9518 1.9607 408.1474 410.4201 0.3486 -1.0000 -1.0000 1858976 1573899604.90 151.5452 60.0022 32.0000 1.9513 1.9602 408.3516 410.6251 0.3486 -1.0000 -1.0000 1859351 1573899605.00 151.5452 60.0022 32.0000 1.9508 1.9597 408.3673 410.6415 0.3488 -1.0000 -1.0000 1859413 1573899605.10 151.5452 60.0022 32.0000 1.9509 1.9598 408.3303 410.6032 0.3485 -1.0000 -1.0000 1859476 1573899605.20 151.5452 60.0022 32.0000 1.9499 1.9588 408.3437 410.6168 0.3486 -1.0000 -1.0000 1859554 1573899605.30 151.5452 60.0022 32.0000 1.9508 1.9597 408.3410 410.6130 0.3482 -1.0000 -1.0000 1859601 1573899605.40 151.5332 60.0022 32.0000 1.9496 1.9585 408.4472 410.7211 0.3486 -1.0000 -1.0000 1859679 1573899605.50 151.5177 60.0022 32.0000 1.9505 1.9594 408.4001 410.6742 0.3486 -1.0000 -1.0000 1859741 1573899605.60 151.5177 60.0022 32.0000 1.9509 1.9598 408.2062 410.4791 0.3486 -1.0000 -1.0000 1859804 1573899605.70 151.5177 60.0022 32.0000 1.9518 1.9608 408.2169 410.4900 0.3486 -1.0000 -1.0000 1859882 1573899605.80 151.5177 60.0022 32.0000 1.9511 1.9600 408.1780 410.4508 0.3487 -1.0000 -1.0000 1859944 1573899605.90 151.5177 60.0022 32.0000 1.9526 1.9615 408.2508 410.5239 0.3486 -1.0000 -1.0000 1900007 1573899606.00 151.5819 60.0022 32.0000 1.9513 1.9602 408.3483 410.6213 0.3485 -1.0000 -1.0000 1900085 1573899606.10 151.5819 60.0022 32.0000 1.9506 1.9595 408.4053 410.6787 0.3485 -1.0000 -1.0000 1900148 1573899606.20 151.5819 60.0022 32.0000 1.9506 1.9595 408.3254 410.5964 0.3483 -1.0000 -1.0000 1900210 1573899606.30 151.5819 60.0022 32.0000 1.9511 1.9600 408.3962 410.6683 0.3484 -1.0000 -1.0000 1900273 1573899606.40 151.5819 60.0022 32.0000 1.9518 1.9608 408.4230 410.6952 0.3483 -1.0000 -1.0000 1900710 1573899606.50 151.6068 60.0022 32.0000 1.9517 1.9606 408.2804 410.5494 0.3480 -1.0000 -1.0000 1900773 1573899606.60 151.6205 60.0022 32.0000 1.9516 1.9605 408.2706 410.5409 0.3483 -1.0000 -1.0000 1900851 1573899606.70 151.6205 60.0022 32.0000 1.9520 1.9609 408.2571 410.5265 0.3481 -1.0000 -1.0000 1900913 1573899606.80 151.6205 60.0022 32.0000 1.9519 1.9608 408.2938 410.5650 0.3481 -1.0000 -1.0000 1900976 1573899606.90 151.6205 60.0022 32.0000 1.9511 1.9600 408.3139 410.5829 0.3480 -1.0000 -1.0000 1901054 1573899607.00 151.6205 60.0022 32.0000 1.9507 1.9596 408.3590 410.6281 0.3480 -1.0000 -1.0000 1901116 1573899607.10 151.5940 60.0022 32.0000 1.9511 1.9600 408.3941 410.6656 0.3482 -1.0000 -1.0000 1901194 1573899607.20 151.4707 60.0022 32.0000 1.9503 1.9592 408.4789 410.7499 0.3481 -1.0000 -1.0000 1901257 1573899607.30 151.4707 60.0022 32.0000 1.9507 1.9596 408.3750 410.6450 0.3480 -1.0000 -1.0000 1901319 1573899607.40 151.4707 60.0022 32.0000 1.9511 1.9600 408.3875 410.6568 0.3480 -1.0000 -1.0000 1901382 1573899607.50 151.4707 60.0022 32.0000 1.9506 1.9595 408.3533 410.6216 0.3476 -1.0000 -1.0000 1901460 1573899607.60 151.4707 60.0022 32.0000 1.9515 1.9604 408.2033 410.4686 0.3475 -1.0000 -1.0000 1901523 1573899607.70 151.4763 60.0022 32.0000 1.9516 1.9605 408.1440 410.4066 0.3471 -1.0000 -1.0000 1901601 1573899607.80 151.5663 60.0022 32.0000 1.9514 1.9603 408.2704 410.5336 0.3470 -1.0000 -1.0000 1901663 1573899607.90 151.5663 60.0022 32.0000 1.9513 1.9602 408.3159 410.5780 0.3468 -1.0000 -1.0000 1901726 1573899608.00 151.5663 60.0022 32.0000 1.9509 1.9598 408.3956 410.6579 0.3468 -1.0000 -1.0000 1902507 1573899608.10 151.5663 60.0022 32.0000 1.9509 1.9598 408.4731 410.7353 0.3468 -1.0000 -1.0000 1902570 1573899608.20 151.5663 60.0022 32.0000 1.9512 1.9600 408.3145 410.5759 0.3466 -1.0000 -1.0000 1902632 1573899608.30 151.5663 60.0022 32.0000 1.9514 1.9602 408.2069 410.4674 0.3467 -1.0000 -1.0000 1902710 1573899608.40 151.4426 60.0022 32.0000 1.9519 1.9608 408.2145 410.4743 0.3466 -1.0000 -1.0000 1902773 1573899608.50 151.4426 60.0022 32.0000 1.9512 1.9601 408.2377 410.4988 0.3469 -1.0000 -1.0000 1902820 1573899608.60 151.4426 60.0022 32.0000 1.9513 1.9602 408.1737 410.4371 0.3473 -1.0000 -1.0000 1902913 1573899608.70 151.4426 60.0022 32.0000 1.9517 1.9606 408.1260 410.3904 0.3475 -1.0000 -1.0000 1902960 1573899608.80 151.4426 60.0022 32.0000 1.9513 1.9602 408.2080 410.4738 0.3475 -1.0000 -1.0000 1903023 1573899608.90 151.4469 60.0022 32.0000 1.9513 1.9602 408.2424 410.5112 0.3481 -1.0000 -1.0000 1903101 1573899609.00 151.4590 60.0022 32.0000 1.9509 1.9598 408.2566 410.5250 0.3479 -1.0000 -1.0000 1903491 1573899609.10 151.4590 60.0022 32.0000 1.9506 1.9595 408.3592 410.6292 0.3481 -1.0000 -1.0000 1903554 1573899609.20 151.4590 60.0022 32.0000 1.9506 1.9595 408.3253 410.5942 0.3478 -1.0000 -1.0000 1903616 1573899609.30 151.4590 60.0022 32.0000 1.9508 1.9597 408.2875 410.5562 0.3479 -1.0000 -1.0000 1903679 1573899609.40 151.4590 60.0022 32.0000 1.9516 1.9605 408.1905 410.4594 0.3480 -1.0000 -1.0000 1903788 1573899609.50 151.5104 60.0022 32.0000 1.9514 1.9603 408.1657 410.4362 0.3484 -1.0000 -1.0000 1903835 1573899609.60 151.5104 60.0022 32.0000 1.9512 1.9601 408.2053 410.4757 0.3483 -1.0000 -1.0000 1903898 1573899609.70 151.5104 60.0022 32.0000 1.9509 1.9598 408.1133 410.3848 0.3485 -1.0000 -1.0000 1903976 1573899609.80 151.5104 60.0022 32.0000 1.9503 1.9592 408.1393 410.4103 0.3484 -1.0000 -1.0000 1904038 1573899609.90 151.5104 60.0022 32.0000 1.9503 1.9592 408.2806 410.5530 0.3485 -1.0000 -1.0000 1904101 1573899610.00 151.5097 60.0025 32.0000 1.9507 1.9596 408.3593 410.6303 0.3480 -1.0000 -1.0000 1904241 1573899610.10 151.5092 60.0026 32.0000 1.9507 1.9596 408.4118 410.6810 0.3480 -1.0000 -1.0000 1904304 1573899610.20 151.5092 60.0026 32.0000 1.9505 1.9594 408.3530 410.6238 0.3482 -1.0000 -1.0000 1904367 1573899610.30 151.5092 60.0026 32.0000 1.9506 1.9595 408.2440 410.5138 0.3482 -1.0000 -1.0000 1904460 1573899610.40 151.5092 60.0026 32.0000 1.9510 1.9600 408.2837 410.5543 0.3481 -1.0000 -1.0000 1904523 1573899610.50 151.5092 60.0026 32.0000 1.9516 1.9605 408.2202 410.4884 0.3479 -1.0000 -1.0000 1904585 1573899610.60 151.4637 60.0026 32.0000 1.9516 1.9605 408.1564 410.4257 0.3481 -1.0000 -1.0000 1904648 1573899610.70 151.4637 60.0026 32.0000 1.9508 1.9597 408.0919 410.3611 0.3483 -1.0000 -1.0000 1904710 1573899610.80 151.4637 60.0026 32.0000 1.9507 1.9596 408.2622 410.5326 0.3482 -1.0000 -1.0000 1904773 1573899610.90 151.4637 60.0026 32.0000 1.9505 1.9594 408.1678 410.4387 0.3483 -1.0000 -1.0000 1904851 1573899611.00 151.4637 60.0026 32.0000 1.9497 1.9586 408.2807 410.5519 0.3486 -1.0000 -1.0000 1904914 1573899611.10 151.4637 60.0026 32.0000 1.9504 1.9593 408.2988 410.5721 0.3485 -1.0000 -1.0000 1905241 1573899611.20 151.4637 60.0026 32.0000 1.9503 1.9592 408.3484 410.6214 0.3485 -1.0000 -1.0000 1905304 1573899611.30 151.4653 60.0026 32.0000 1.9504 1.9593 408.2835 410.5565 0.3486 -1.0000 -1.0000 1905366 1573899611.40 151.5069 60.0026 32.0000 1.9513 1.9603 408.2269 410.4993 0.3484 -1.0000 -1.0000 1905429 1573899611.50 151.5069 60.0026 32.0000 1.9508 1.9598 408.1639 410.4363 0.3486 -1.0000 -1.0000 1905491 1573899611.60 151.5069 60.0026 32.0000 1.9514 1.9603 408.2253 410.4973 0.3485 -1.0000 -1.0000 1905726 1573899611.70 151.5069 60.0026 32.0000 1.9504 1.9593 408.1943 410.4670 0.3486 -1.0000 -1.0000 1905804 1573899611.80 151.5069 60.0026 32.0000 1.9507 1.9596 408.2952 410.5694 0.3488 -1.0000 -1.0000 1905866 1573899611.90 151.4747 60.0026 32.0000 1.9508 1.9597 408.2246 410.4986 0.3487 -1.0000 -1.0000 1905929 1573899612.00 151.3839 60.0026 32.0000 1.9507 1.9596 408.2692 410.5438 0.3489 -1.0000 -1.0000 1905991 1573899612.10 151.3839 60.0026 32.0000 1.9496 1.9586 408.3368 410.6111 0.3487 -1.0000 -1.0000 1906320 1573899612.20 151.3839 60.0026 32.0000 1.9500 1.9589 408.3609 410.6345 0.3486 -1.0000 -1.0000 1906382 1573899612.30 151.3839 60.0026 32.0000 1.9510 1.9599 408.3486 410.6228 0.3488 -1.0000 -1.0000 1906444 1573899612.40 151.3839 60.0026 32.0000 1.9507 1.9596 408.3684 410.6440 0.3488 -1.0000 -1.0000 1906507 1573899612.50 151.5307 60.0026 32.0000 1.9516 1.9605 408.1952 410.4676 0.3486 -1.0000 -1.0000 1906570 1573899612.60 151.5307 60.0026 32.0000 1.9515 1.9604 408.2155 410.4888 0.3486 -1.0000 -1.0000 1906867 1573899612.70 151.5307 60.0026 32.0000 1.9509 1.9598 408.1582 410.4308 0.3486 -1.0000 -1.0000 1906929 1573899612.80 151.5307 60.0026 32.0000 1.9512 1.9601 408.2014 410.4730 0.3486 -1.0000 -1.0000 1906976 1573899612.90 151.5307 60.0026 32.0000 1.9505 1.9594 408.3173 410.5925 0.3488 -1.0000 -1.0000 1907054 1573899613.00 151.5307 60.0026 32.0000 1.9509 1.9598 408.3522 410.6263 0.3487 -1.0000 -1.0000 1907116 1573899613.10 151.4874 60.0026 32.0000 1.9504 1.9593 408.3161 410.5916 0.3489 -1.0000 -1.0000 1907241 1573899613.20 151.4874 60.0026 32.0000 1.9508 1.9598 408.3602 410.6349 0.3487 -1.0000 -1.0000 1907304 1573899613.30 151.4874 60.0026 32.0000 1.9511 1.9600 408.2571 410.5297 0.3485 -1.0000 -1.0000 1907366 1573899613.40 151.4874 60.0026 32.0000 1.9509 1.9598 408.3203 410.5952 0.3489 -1.0000 -1.0000 1907444 1573899613.50 151.4874 60.0026 32.0000 1.9506 1.9595 408.3502 410.6263 0.3489 -1.0000 -1.0000 1907507 1573899613.60 151.5194 60.0026 32.0000 1.9515 1.9605 408.3377 410.6137 0.3490 -1.0000 -1.0000 1908226 1573899613.70 151.5606 60.0026 32.0000 1.9516 1.9606 408.2326 410.5088 0.3491 -1.0000 -1.0000 1908304 1573899613.80 151.5606 60.0026 32.0000 1.9514 1.9603 408.2529 410.5288 0.3490 -1.0000 -1.0000 1908366 1573899613.90 151.5606 60.0026 32.0000 1.9517 1.9606 408.3765 410.6519 0.3489 -1.0000 -1.0000 1908460 1573899614.00 151.5606 60.0026 32.0000 1.9514 1.9603 408.4570 410.7330 0.3489 -1.0000 -1.0000 1908538 1573899614.10 151.5606 60.0026 32.0000 1.9504 1.9593 408.4036 410.6804 0.3491 -1.0000 -1.0000 1908601 1573899614.20 151.4759 60.0026 32.0000 1.9498 1.9588 408.3680 410.6440 0.3489 -1.0000 -1.0000 1908663 1573899614.30 151.4759 60.0026 32.0000 1.9503 1.9593 408.3010 410.5764 0.3490 -1.0000 -1.0000 1908741 1573899614.40 151.4759 60.0026 32.0000 1.9511 1.9600 408.1769 410.4517 0.3490 -1.0000 -1.0000 1908804 1573899614.50 151.4759 60.0026 32.0000 1.9515 1.9604 408.2019 410.4780 0.3491 -1.0000 -1.0000 1908866 1573899614.60 151.4759 60.0026 32.0000 1.9511 1.9600 408.1885 410.4653 0.3493 -1.0000 -1.0000 1908929 1573899614.70 151.4834 60.0026 32.0000 1.9510 1.9600 408.2319 410.5073 0.3490 -1.0000 -1.0000 1908991 1573899614.80 151.5158 60.0026 32.0000 1.9505 1.9594 408.2884 410.5646 0.3490 -1.0000 -1.0000 1909069 1573899614.90 151.5158 60.0026 32.0000 1.9514 1.9604 408.3982 410.6744 0.3490 -1.0000 -1.0000 1909132 1573899615.00 151.5158 60.0026 32.0000 1.9509 1.9598 408.3417 410.6167 0.3489 -1.0000 -1.0000 1909194 1573899615.10 151.5158 60.0026 32.0000 1.9502 1.9591 408.3548 410.6316 0.3491 -1.0000 -1.0000 1909273 1573899615.20 151.5158 60.0026 32.0000 1.9503 1.9592 408.4141 410.6907 0.3490 -1.0000 -1.0000 1909335 1573899615.30 151.5498 60.0026 32.0000 1.9502 1.9592 408.3454 410.6214 0.3490 -1.0000 -1.0000 1909398 1573899615.40 151.5498 60.0026 32.0000 1.9511 1.9600 408.3653 410.6406 0.3489 -1.0000 -1.0000 1909663 1573899615.50 151.5498 60.0026 32.0000 1.9523 1.9612 408.2888 410.5647 0.3491 -1.0000 -1.0000 1909726 1573899615.60 151.5498 60.0026 32.0000 1.9510 1.9599 408.2359 410.5113 0.3490 -1.0000 -1.0000 1909788 1573899615.70 151.5498 60.0026 32.0000 1.9512 1.9602 408.2069 410.4833 0.3490 -1.0000 -1.0000 1909866 1573899615.80 151.5456 60.0026 32.0000 1.9513 1.9603 408.1825 410.4578 0.3491 -1.0000 -1.0000 1909929 1573899615.90 151.5417 60.0026 32.0000 1.9516 1.9606 408.2884 410.5633 0.3488 -1.0000 -1.0000 1909991 1573899616.00 151.5417 60.0026 32.0000 1.9510 1.9599 408.4343 410.7088 0.3487 -1.0000 -1.0000 1910054 1573899616.10 151.5417 60.0026 32.0000 1.9512 1.9601 408.4534 410.7287 0.3489 -1.0000 -1.0000 1910116 1573899616.20 151.5417 60.0026 32.0000 1.9511 1.9600 408.3797 410.6532 0.3485 -1.0000 -1.0000 1910507 1573899616.30 151.5417 60.0026 32.0000 1.9507 1.9596 408.3483 410.6205 0.3482 -1.0000 -1.0000 1910570 1573899616.40 151.5008 60.0026 32.0000 1.9510 1.9599 408.2695 410.5386 0.3482 -1.0000 -1.0000 1910632 1573899616.50 151.5008 60.0026 32.0000 1.9510 1.9599 408.2412 410.5097 0.3478 -1.0000 -1.0000 1910694 1573899616.60 151.5008 60.0026 32.0000 1.9515 1.9604 408.1860 410.4554 0.3481 -1.0000 -1.0000 1910773 1573899616.70 151.5008 60.0026 32.0000 1.9506 1.9595 408.1659 410.4345 0.3480 -1.0000 -1.0000 1910835 1573899616.80 151.5008 60.0026 32.0000 1.9516 1.9605 408.1382 410.4064 0.3480 -1.0000 -1.0000 1911023 1573899616.90 151.5008 60.0026 32.0000 1.9518 1.9607 408.2514 410.5196 0.3480 -1.0000 -1.0000 1911085 1573899617.00 151.4960 60.0026 32.0000 1.9517 1.9606 408.2401 410.5093 0.3480 -1.0000 -1.0000 1911148 1573899617.10 151.4960 60.0026 32.0000 1.9502 1.9591 408.3408 410.6099 0.3479 -1.0000 -1.0000 1911226 1573899617.20 151.4960 60.0026 32.0000 1.9506 1.9595 408.3802 410.6482 0.3477 -1.0000 -1.0000 1911288 1573899617.30 151.4960 60.0026 32.0000 1.9502 1.9591 408.4084 410.6769 0.3475 -1.0000 -1.0000 1911523 1573899617.40 151.4960 60.0026 32.0000 1.9509 1.9598 408.3200 410.5872 0.3476 -1.0000 -1.0000 1911585 1573899617.50 151.4253 60.0026 32.0000 1.9509 1.9598 408.3961 410.6621 0.3475 -1.0000 -1.0000 1911648 1573899617.60 151.4205 60.0026 32.0000 1.9508 1.9597 408.4243 410.6921 0.3476 -1.0000 -1.0000 1911710 1573899617.70 151.4205 60.0026 32.0000 1.9512 1.9601 408.2917 410.5588 0.3477 -1.0000 -1.0000 1911788 1573899617.80 151.4205 60.0026 32.0000 1.9509 1.9598 408.1139 410.3810 0.3478 -1.0000 -1.0000 1912007 1573899617.90 151.4205 60.0026 32.0000 1.9510 1.9599 408.0890 410.3567 0.3480 -1.0000 -1.0000 1912069 1573899618.00 151.4205 60.0026 32.0000 1.9511 1.9600 408.1692 410.4377 0.3480 -1.0000 -1.0000 1912132 1573899618.10 151.4780 60.0026 32.0000 1.9513 1.9602 408.1951 410.4653 0.3482 -1.0000 -1.0000 1912194 1573899618.20 151.4780 60.0026 32.0000 1.9505 1.9594 408.3944 410.6653 0.3482 -1.0000 -1.0000 1912257 1573899618.30 151.4780 60.0026 32.0000 1.9508 1.9597 408.3736 410.6450 0.3483 -1.0000 -1.0000 1912726 1573899618.40 151.4780 60.0026 32.0000 1.9508 1.9597 408.3749 410.6467 0.3483 -1.0000 -1.0000 1912788 1573899618.50 151.4780 60.0026 32.0000 1.9510 1.9599 408.3135 410.5844 0.3482 -1.0000 -1.0000 1912851 1573899618.60 151.4780 60.0026 32.0000 1.9505 1.9594 408.2484 410.5183 0.3482 -1.0000 -1.0000 1912929 1573899618.70 151.5288 60.0026 32.0000 1.9510 1.9599 408.2302 410.5014 0.3484 -1.0000 -1.0000 1913070 1573899618.80 151.5288 60.0026 32.0000 1.9517 1.9606 408.2487 410.5195 0.3483 -1.0000 -1.0000 1913257 1573899618.90 151.5288 60.0026 32.0000 1.9511 1.9600 408.1217 410.3929 0.3485 -1.0000 -1.0000 1913335 1573899619.00 151.5288 60.0026 32.0000 1.9510 1.9599 408.1341 410.4058 0.3485 -1.0000 -1.0000 1913398 1573899619.10 151.5288 60.0026 32.0000 1.9509 1.9598 408.2013 410.4741 0.3487 -1.0000 -1.0000 1913476 1573899619.20 151.5285 60.0026 32.0000 1.9507 1.9597 408.2586 410.5329 0.3488 -1.0000 -1.0000 1913538 1573899619.30 151.5051 60.0026 32.0000 1.9508 1.9598 408.3622 410.6366 0.3487 -1.0000 -1.0000 1913773 1573899619.40 151.5051 60.0026 32.0000 1.9503 1.9592 408.3358 410.6118 0.3490 -1.0000 -1.0000 1913851 1573899619.50 151.5051 60.0026 32.0000 1.9508 1.9598 408.3747 410.6480 0.3486 -1.0000 -1.0000 1913913 1573899619.60 151.5051 60.0026 32.0000 1.9507 1.9596 408.3349 410.6082 0.3485 -1.0000 -1.0000 1913976 1573899619.70 151.5051 60.0026 32.0000 1.9516 1.9605 408.2005 410.4735 0.3487 -1.0000 -1.0000 1914038 1573899619.80 151.4804 60.0025 32.0000 1.9516 1.9605 408.3019 410.5755 0.3487 -1.0000 -1.0000 1914101 1573899619.90 151.4804 60.0025 32.0000 1.9519 1.9608 408.2202 410.4944 0.3489 -1.0000 -1.0000 1914163 1573899620.00 151.4804 60.0025 32.0000 1.9515 1.9605 408.1750 410.4494 0.3489 -1.0000 -1.0000 1914241 1573899620.10 151.4804 60.0025 32.0000 1.9514 1.9603 408.2434 410.5190 0.3490 -1.0000 -1.0000 1914304 1573899620.20 151.4804 60.0025 32.0000 1.9507 1.9597 408.1799 410.4533 0.3486 -1.0000 -1.0000 1914366 1573899620.30 151.4804 60.0025 32.0000 1.9511 1.9601 408.3556 410.6288 0.3486 -1.0000 -1.0000 1914538 1573899620.40 151.5273 60.0025 32.0000 1.9511 1.9600 408.2787 410.5525 0.3487 -1.0000 -1.0000 1914601 1573899620.50 151.5273 60.0025 32.0000 1.9503 1.9592 408.4202 410.6948 0.3487 -1.0000 -1.0000 1914663 1573899620.60 151.5273 60.0025 32.0000 1.9505 1.9594 408.4068 410.6803 0.3485 -1.0000 -1.0000 1914741 1573899620.70 151.5273 60.0025 32.0000 1.9511 1.9600 408.3582 410.6321 0.3486 -1.0000 -1.0000 1914804 1573899620.80 151.5273 60.0025 32.0000 1.9519 1.9609 408.2432 410.5156 0.3486 -1.0000 -1.0000 1914867 1573899620.90 151.5242 60.0025 32.0000 1.9514 1.9604 408.2322 410.5064 0.3489 -1.0000 -1.0000 1915007 1573899621.00 151.4558 60.0025 32.0000 1.9512 1.9601 408.2710 410.5432 0.3486 -1.0000 -1.0000 1915070 1573899621.10 151.4558 60.0025 32.0000 1.9512 1.9601 408.2139 410.4881 0.3489 -1.0000 -1.0000 1915132 1573899621.20 151.4558 60.0025 32.0000 1.9518 1.9608 408.1842 410.4582 0.3488 -1.0000 -1.0000 1915194 1573899621.30 151.4558 60.0025 32.0000 1.9508 1.9598 408.2629 410.5366 0.3488 -1.0000 -1.0000 1915257 1573899621.40 151.4558 60.0025 32.0000 1.9513 1.9602 408.3014 410.5769 0.3489 -1.0000 -1.0000 1915554 1573899621.50 151.4558 60.0025 32.0000 1.9508 1.9598 408.3502 410.6255 0.3489 -1.0000 -1.0000 1915616 1573899621.60 151.5618 60.0025 32.0000 1.9515 1.9605 408.2918 410.5664 0.3488 -1.0000 -1.0000 1915679 1573899621.70 151.5618 60.0025 32.0000 1.9516 1.9605 408.3859 410.6618 0.3490 -1.0000 -1.0000 1915741 1573899621.80 151.5618 60.0025 32.0000 1.9517 1.9607 408.3101 410.5864 0.3491 -1.0000 -1.0000 1915804 1573899621.90 151.5618 60.0025 32.0000 1.9519 1.9608 408.2706 410.5458 0.3486 -1.0000 -1.0000 1916038 1573899622.00 151.5618 60.0025 32.0000 1.9515 1.9604 408.1974 410.4708 0.3487 -1.0000 -1.0000 1916101 1573899622.10 151.5510 60.0025 32.0000 1.9511 1.9601 408.2135 410.4876 0.3488 -1.0000 -1.0000 1916163 1573899622.20 151.4710 60.0025 32.0000 1.9507 1.9596 408.3610 410.6366 0.3489 -1.0000 -1.0000 1916226 1573899622.30 151.4710 60.0025 32.0000 1.9503 1.9592 408.2623 410.5358 0.3486 -1.0000 -1.0000 1916319 1573899622.40 151.4710 60.0025 32.0000 1.9502 1.9592 408.3686 410.6397 0.3481 -1.0000 -1.0000 1916523 1573899622.50 151.4710 60.0025 32.0000 1.9510 1.9599 408.3681 410.6393 0.3483 -1.0000 -1.0000 1916585 1573899622.60 151.4710 60.0025 32.0000 1.9505 1.9594 408.4337 410.7036 0.3481 -1.0000 -1.0000 1916663 1573899622.70 151.4870 60.0025 32.0000 1.9505 1.9594 408.3499 410.6208 0.3482 -1.0000 -1.0000 1916726 1573899622.80 151.5765 60.0025 32.0000 1.9516 1.9605 408.2472 410.5162 0.3479 -1.0000 -1.0000 1916788 1573899622.90 151.5765 60.0025 32.0000 1.9514 1.9603 408.2918 410.5608 0.3480 -1.0000 -1.0000 1917523 1573899623.00 151.5765 60.0025 32.0000 1.9519 1.9608 408.1390 410.4064 0.3481 -1.0000 -1.0000 1917585 1573899623.10 151.5765 60.0025 32.0000 1.9511 1.9600 408.1714 410.4379 0.3477 -1.0000 -1.0000 1917663 1573899623.20 151.5765 60.0025 32.0000 1.9511 1.9600 408.0966 410.3616 0.3475 -1.0000 -1.0000 1917726 1573899623.30 151.4108 60.0025 32.0000 1.9508 1.9597 408.2803 410.5457 0.3476 -1.0000 -1.0000 1917788 1573899623.40 151.4108 60.0025 32.0000 1.9505 1.9594 408.2387 410.5054 0.3476 -1.0000 -1.0000 1917866 1573899623.50 151.4108 60.0025 32.0000 1.9504 1.9593 408.3746 410.6412 0.3475 -1.0000 -1.0000 1917929 1573899623.60 151.4108 60.0025 32.0000 1.9501 1.9590 408.3707 410.6359 0.3474 -1.0000 -1.0000 1917991 1573899623.70 151.4108 60.0025 32.0000 1.9505 1.9594 408.3765 410.6416 0.3471 -1.0000 -1.0000 1918054 1573899623.80 151.4771 60.0025 32.0000 1.9508 1.9596 408.3793 410.6419 0.3469 -1.0000 -1.0000 1918132 1573899623.90 151.5494 60.0025 32.0000 1.9511 1.9600 408.3051 410.5673 0.3468 -1.0000 -1.0000 1918194 1573899624.00 151.5494 60.0025 32.0000 1.9513 1.9602 408.3098 410.5701 0.3465 -1.0000 -1.0000 1918257 1573899624.10 151.5494 60.0025 32.0000 1.9518 1.9606 408.2573 410.5160 0.3464 -1.0000 -1.0000 1918320 1573899624.20 151.5494 60.0025 32.0000 1.9515 1.9603 408.1569 410.4153 0.3465 -1.0000 -1.0000 1918382 1573899624.30 151.5494 60.0025 32.0000 1.9513 1.9602 408.2149 410.4735 0.3464 -1.0000 -1.0000 1918460 1573899624.40 151.4678 60.0025 32.0000 1.9510 1.9599 408.2516 410.5099 0.3464 -1.0000 -1.0000 1918523 1573899624.50 151.4678 60.0025 32.0000 1.9510 1.9599 408.2985 410.5582 0.3465 -1.0000 -1.0000 1918726 1573899624.60 151.4678 60.0025 32.0000 1.9502 1.9591 408.3500 410.6096 0.3466 -1.0000 -1.0000 1918788 1573899624.70 151.5271 60.0022 32.0000 1.9504 1.9593 408.4018 410.6640 0.3468 -1.0000 -1.0000 1918851 1573899624.80 151.5271 60.0022 32.0000 1.9508 1.9597 408.5113 410.7718 0.3464 -1.0000 -1.0000 1918913 1573899624.90 151.5271 60.0022 32.0000 1.9513 1.9602 408.3760 410.6352 0.3465 -1.0000 -1.0000 1918991 1573899625.00 151.5271 60.0022 32.0000 1.9509 1.9598 408.3507 410.6120 0.3468 -1.0000 -1.0000 1919210 1573899625.10 151.5271 60.0022 32.0000 1.9513 1.9602 408.2399 410.5019 0.3470 -1.0000 -1.0000 1919288 1573899625.20 151.5271 60.0022 32.0000 1.9511 1.9600 408.2006 410.4610 0.3468 -1.0000 -1.0000 1919351 1573899625.30 151.5271 60.0022 32.0000 1.9510 1.9599 408.2065 410.4683 0.3469 -1.0000 -1.0000 1919413 1573899625.40 151.5271 60.0022 32.0000 1.9515 1.9604 408.2252 410.4890 0.3474 -1.0000 -1.0000 1919491 1573899625.50 151.4024 60.0022 32.0000 1.9508 1.9597 408.3969 410.6613 0.3472 -1.0000 -1.0000 1919757 1573899625.60 151.4024 60.0022 32.0000 1.9505 1.9594 408.3209 410.5852 0.3471 -1.0000 -1.0000 1919819 1573899625.70 151.4024 60.0022 32.0000 1.9500 1.9589 408.4008 410.6661 0.3474 -1.0000 -1.0000 1919882 1573899625.80 151.4024 60.0022 32.0000 1.9507 1.9596 408.3908 410.6578 0.3476 -1.0000 -1.0000 1919944 1573899625.90 151.4024 60.0022 32.0000 1.9497 1.9586 408.3068 410.5735 0.3477 -1.0000 -1.0000 1920007 1573899626.00 151.4024 60.0022 32.0000 1.9511 1.9600 408.2535 410.5215 0.3479 -1.0000 -1.0000 1920507 1573899626.10 151.5890 60.0022 32.0000 1.9514 1.9603 408.2906 410.5588 0.3478 -1.0000 -1.0000 1920570 1573899626.20 151.5890 60.0022 32.0000 1.9510 1.9599 408.2503 410.5180 0.3478 -1.0000 -1.0000 1920632 1573899626.30 151.5890 60.0022 32.0000 1.9508 1.9597 408.2527 410.5198 0.3477 -1.0000 -1.0000 1920694 1573899626.40 151.5890 60.0022 32.0000 1.9510 1.9599 408.2888 410.5546 0.3474 -1.0000 -1.0000 1920757 1573899626.50 151.5890 60.0022 32.0000 1.9506 1.9595 408.3976 410.6631 0.3474 -1.0000 -1.0000 1920835 1573899626.60 151.4495 60.0022 32.0000 1.9502 1.9591 408.4243 410.6915 0.3476 -1.0000 -1.0000 1920976 1573899626.70 151.4495 60.0022 32.0000 1.9494 1.9583 408.4279 410.6954 0.3476 -1.0000 -1.0000 1921038 1573899626.80 151.4495 60.0022 32.0000 1.9502 1.9591 408.3661 410.6327 0.3475 -1.0000 -1.0000 1921101 1573899626.90 151.4495 60.0022 32.0000 1.9508 1.9596 408.3131 410.5789 0.3475 -1.0000 -1.0000 1921163 1573899627.00 151.4495 60.0022 32.0000 1.9516 1.9605 408.1935 410.4583 0.3474 -1.0000 -1.0000 1921226 1573899627.10 151.4880 60.0022 32.0000 1.9513 1.9602 408.2912 410.5573 0.3475 -1.0000 -1.0000 1921304 1573899627.20 151.5360 60.0022 32.0000 1.9514 1.9603 408.2502 410.5156 0.3473 -1.0000 -1.0000 1921366 1573899627.30 151.5360 60.0022 32.0000 1.9516 1.9605 408.3373 410.6021 0.3473 -1.0000 -1.0000 1921429 1573899627.40 151.5360 60.0022 32.0000 1.9510 1.9599 408.4373 410.7047 0.3476 -1.0000 -1.0000 1921507 1573899627.50 151.5360 60.0022 32.0000 1.9501 1.9590 408.4602 410.7271 0.3475 -1.0000 -1.0000 1921569 1573899627.60 151.5360 60.0022 32.0000 1.9507 1.9596 408.3398 410.6051 0.3472 -1.0000 -1.0000 1921632 1573899627.70 151.5376 60.0022 32.0000 1.9509 1.9598 408.2004 410.4666 0.3478 -1.0000 -1.0000 1921710 1573899627.80 151.5376 60.0022 32.0000 1.9514 1.9603 408.1647 410.4318 0.3477 -1.0000 -1.0000 1921773 1573899627.90 151.5376 60.0022 32.0000 1.9512 1.9601 408.1228 410.3896 0.3478 -1.0000 -1.0000 1921835 1573899628.00 151.5376 60.0022 32.0000 1.9517 1.9606 408.2855 410.5517 0.3474 -1.0000 -1.0000 1921913 1573899628.10 151.5376 60.0022 32.0000 1.9509 1.9598 408.3871 410.6556 0.3478 -1.0000 -1.0000 1921991 1573899628.20 151.4432 60.0022 32.0000 1.9507 1.9596 408.2943 410.5611 0.3475 -1.0000 -1.0000 1922054 1573899628.30 151.4314 60.0022 32.0000 1.9498 1.9587 408.3539 410.6205 0.3476 -1.0000 -1.0000 1922132 1573899628.40 151.4314 60.0022 32.0000 1.9503 1.9592 408.3279 410.5946 0.3475 -1.0000 -1.0000 1922194 1573899628.50 151.4314 60.0022 32.0000 1.9511 1.9600 408.1842 410.4486 0.3475 -1.0000 -1.0000 1922257 1573899628.60 151.4314 60.0022 32.0000 1.9513 1.9602 408.1836 410.4503 0.3477 -1.0000 -1.0000 1922991 1573899628.70 151.4314 60.0022 32.0000 1.9516 1.9605 408.2116 410.4781 0.3476 -1.0000 -1.0000 1923054 1573899628.80 151.4336 60.0022 32.0000 1.9516 1.9605 408.2223 410.4879 0.3474 -1.0000 -1.0000 1923116 1573899628.90 151.4370 60.0022 32.0000 1.9514 1.9603 408.2570 410.5221 0.3474 -1.0000 -1.0000 1923194 1573899629.00 151.4370 60.0022 32.0000 1.9507 1.9596 408.2414 410.5063 0.3473 -1.0000 -1.0000 1923257 1573899629.10 151.4370 60.0022 32.0000 1.9504 1.9593 408.3121 410.5769 0.3473 -1.0000 -1.0000 1923335 1573899629.20 151.4370 60.0022 32.0000 1.9508 1.9597 408.2994 410.5644 0.3473 -1.0000 -1.0000 1923398 1573899629.30 151.4370 60.0022 32.0000 1.9501 1.9590 408.3755 410.6382 0.3469 -1.0000 -1.0000 1923460 1573899629.40 151.4574 60.0022 32.0000 1.9497 1.9586 408.3724 410.6360 0.3470 -1.0000 -1.0000 1923523 1573899629.50 151.4574 60.0022 32.0000 1.9504 1.9593 408.4551 410.7183 0.3470 -1.0000 -1.0000 1923632 1573899629.60 151.4574 60.0022 32.0000 1.9507 1.9596 408.3016 410.5645 0.3470 -1.0000 -1.0000 1923788 1573899629.70 151.4574 60.0022 32.0000 1.9506 1.9595 408.2642 410.5255 0.3468 -1.0000 -1.0000 1923882 1573899629.80 151.4574 60.0022 32.0000 1.9508 1.9597 408.2922 410.5531 0.3467 -1.0000 -1.0000 1923944 1573899629.90 151.5122 60.0024 32.0000 1.9514 1.9603 408.2815 410.5411 0.3464 -1.0000 -1.0000 1924007 1573899630.00 151.5281 60.0024 32.0000 1.9514 1.9602 408.2003 410.4577 0.3463 -1.0000 -1.0000 1924069 1573899630.10 151.5281 60.0024 32.0000 1.9508 1.9596 408.1414 410.3991 0.3464 -1.0000 -1.0000 1924132 1573899630.20 151.5281 60.0024 32.0000 1.9508 1.9596 408.2077 410.4670 0.3465 -1.0000 -1.0000 1925007 1573899630.30 151.5281 60.0024 32.0000 1.9513 1.9602 408.1665 410.4258 0.3467 -1.0000 -1.0000 1925070 1573899630.40 151.5281 60.0024 32.0000 1.9512 1.9601 408.2659 410.5278 0.3469 -1.0000 -1.0000 1925132 1573899630.50 151.4863 60.0024 32.0000 1.9510 1.9599 408.2155 410.4773 0.3469 -1.0000 -1.0000 1925194 1573899630.60 151.4863 60.0024 32.0000 1.9513 1.9601 408.2668 410.5277 0.3467 -1.0000 -1.0000 1925273 1573899630.70 151.4863 60.0024 32.0000 1.9507 1.9596 408.3011 410.5629 0.3470 -1.0000 -1.0000 1925335 1573899630.80 151.4863 60.0024 32.0000 1.9509 1.9598 408.4219 410.6866 0.3472 -1.0000 -1.0000 1925398 1573899630.90 151.4863 60.0024 32.0000 1.9518 1.9607 408.3720 410.6392 0.3476 -1.0000 -1.0000 1925476 1573899631.00 151.5198 60.0024 32.0000 1.9513 1.9602 408.3441 410.6103 0.3475 -1.0000 -1.0000 1925538 1573899631.10 151.5327 60.0024 32.0000 1.9513 1.9602 408.2778 410.5437 0.3475 -1.0000 -1.0000 1925616 1573899631.20 151.5327 60.0024 32.0000 1.9517 1.9606 408.2856 410.5524 0.3477 -1.0000 -1.0000 1925679 1573899631.30 151.5327 60.0024 32.0000 1.9513 1.9603 408.2762 410.5448 0.3479 -1.0000 -1.0000 1925741 1573899631.40 151.5327 60.0024 32.0000 1.9515 1.9605 408.2942 410.5634 0.3480 -1.0000 -1.0000 1925819 1573899631.50 151.5327 60.0024 32.0000 1.9519 1.9608 408.2341 410.5030 0.3480 -1.0000 -1.0000 1925882 1573899631.60 151.5693 60.0024 32.0000 1.9512 1.9601 408.2207 410.4891 0.3479 -1.0000 -1.0000 1925944 1573899631.70 151.5207 60.0024 32.0000 1.9518 1.9608 408.2214 410.4879 0.3476 -1.0000 -1.0000 1926023 1573899631.80 151.5207 60.0024 32.0000 1.9513 1.9602 408.2633 410.5301 0.3477 -1.0000 -1.0000 1926085 1573899631.90 151.5207 60.0024 32.0000 1.9513 1.9602 408.4193 410.6887 0.3481 -1.0000 -1.0000 1926148 1573899632.00 151.5207 60.0024 32.0000 1.9514 1.9603 408.4036 410.6738 0.3479 -1.0000 -1.0000 1926226 1573899632.10 151.5207 60.0024 32.0000 1.9507 1.9596 408.3970 410.6658 0.3479 -1.0000 -1.0000 1926288 1573899632.20 151.5207 60.0024 32.0000 1.9516 1.9605 408.2793 410.5478 0.3477 -1.0000 -1.0000 1926351 1573899632.30 151.5207 60.0024 32.0000 1.9505 1.9594 408.1774 410.4442 0.3478 -1.0000 -1.0000 1926429 1573899632.40 151.5207 60.0024 32.0000 1.9518 1.9607 408.1534 410.4214 0.3480 -1.0000 -1.0000 1926491 1573899632.50 151.5207 60.0024 32.0000 1.9518 1.9607 408.2267 410.4962 0.3480 -1.0000 -1.0000 1926554 1573899632.60 151.5207 60.0024 32.0000 1.9514 1.9603 408.2387 410.5072 0.3480 -1.0000 -1.0000 1926617 1573899632.70 151.5207 60.0024 32.0000 1.9510 1.9599 408.2965 410.5668 0.3481 -1.0000 -1.0000 1926741 1573899632.80 151.5677 60.0024 32.0000 1.9508 1.9597 408.3349 410.6042 0.3481 -1.0000 -1.0000 1926804 1573899632.90 151.5677 60.0024 32.0000 1.9507 1.9596 408.3464 410.6185 0.3485 -1.0000 -1.0000 1926882 1573899633.00 151.5677 60.0024 32.0000 1.9508 1.9598 408.3987 410.6715 0.3484 -1.0000 -1.0000 1926944 1573899633.10 151.5677 60.0024 32.0000 1.9509 1.9598 408.4279 410.7015 0.3485 -1.0000 -1.0000 1927023 1573899633.20 151.5677 60.0024 32.0000 1.9507 1.9597 408.3070 410.5794 0.3485 -1.0000 -1.0000 1927273 1573899633.30 151.5607 60.0024 32.0000 1.9510 1.9600 408.2807 410.5537 0.3485 -1.0000 -1.0000 1927335 1573899633.40 151.4205 60.0024 32.0000 1.9513 1.9602 408.1796 410.4522 0.3486 -1.0000 -1.0000 1927398 1573899633.50 151.4205 60.0024 32.0000 1.9515 1.9604 408.2073 410.4790 0.3484 -1.0000 -1.0000 1927460 1573899633.60 151.4205 60.0024 32.0000 1.9510 1.9599 408.2174 410.4889 0.3484 -1.0000 -1.0000 1927523 1573899633.70 151.4205 60.0024 32.0000 1.9506 1.9595 408.2080 410.4799 0.3485 -1.0000 -1.0000 1928038 1573899633.80 151.4205 60.0024 32.0000 1.9503 1.9592 408.2855 410.5571 0.3482 -1.0000 -1.0000 1928101 1573899633.90 151.4741 60.0024 32.0000 1.9507 1.9596 408.3388 410.6107 0.3485 -1.0000 -1.0000 1928163 1573899634.00 151.4779 60.0024 32.0000 1.9509 1.9598 408.3473 410.6183 0.3483 -1.0000 -1.0000 1928226 1573899634.10 151.4779 60.0024 32.0000 1.9503 1.9592 408.4196 410.6933 0.3487 -1.0000 -1.0000 1928288 1573899634.20 151.4779 60.0024 32.0000 1.9505 1.9594 408.3878 410.6631 0.3488 -1.0000 -1.0000 1928538 1573899634.30 151.4779 60.0024 32.0000 1.9514 1.9603 408.3476 410.6220 0.3488 -1.0000 -1.0000 1928601 1573899634.40 151.4779 60.0024 32.0000 1.9513 1.9602 408.2597 410.5344 0.3488 -1.0000 -1.0000 1928664 1573899634.50 151.4273 60.0024 32.0000 1.9518 1.9607 408.2543 410.5288 0.3489 -1.0000 -1.0000 1928741 1573899634.60 151.4273 60.0024 32.0000 1.9513 1.9603 408.1585 410.4318 0.3487 -1.0000 -1.0000 1928820 1573899634.70 151.4273 60.0024 32.0000 1.9502 1.9592 408.3157 410.5912 0.3489 -1.0000 -1.0000 1928882 1573899634.80 151.4273 60.0024 32.0000 1.9513 1.9602 408.3134 410.5876 0.3487 -1.0000 -1.0000 1928944 1573899634.90 151.4273 60.0024 32.0000 1.9508 1.9597 408.4021 410.6767 0.3487 -1.0000 -1.0000 1929007 1573899635.00 151.5060 60.0027 32.0000 1.9510 1.9599 408.4604 410.7348 0.3486 -1.0000 -1.0000 1929069 1573899635.10 151.5060 60.0027 32.0000 1.9506 1.9595 408.4572 410.7310 0.3485 -1.0000 -1.0000 1929148 1573899635.20 151.5060 60.0027 32.0000 1.9508 1.9598 408.3862 410.6587 0.3484 -1.0000 -1.0000 1929726 1573899635.30 151.5060 60.0027 32.0000 1.9516 1.9605 408.2482 410.5195 0.3484 -1.0000 -1.0000 1929788 1573899635.40 151.5060 60.0027 32.0000 1.9520 1.9609 408.1877 410.4592 0.3483 -1.0000 -1.0000 1929866 1573899635.50 151.5060 60.0027 32.0000 1.9519 1.9608 408.2962 410.5660 0.3481 -1.0000 -1.0000 1929929 1573899635.60 151.5062 60.0027 32.0000 1.9510 1.9599 408.3726 410.6428 0.3481 -1.0000 -1.0000 1929991 1573899635.70 151.5069 60.0027 32.0000 1.9505 1.9594 408.4174 410.6902 0.3484 -1.0000 -1.0000 1930069 1573899635.80 151.5069 60.0027 32.0000 1.9504 1.9593 408.3875 410.6596 0.3484 -1.0000 -1.0000 1930241 1573899635.90 151.5069 60.0027 32.0000 1.9505 1.9594 408.4867 410.7592 0.3483 -1.0000 -1.0000 1930304 1573899636.00 151.5069 60.0027 32.0000 1.9509 1.9598 408.3679 410.6391 0.3483 -1.0000 -1.0000 1930382 1573899636.10 151.5069 60.0027 32.0000 1.9517 1.9606 408.3631 410.6352 0.3483 -1.0000 -1.0000 1930444 1573899636.20 151.5240 60.0027 32.0000 1.9511 1.9600 408.3125 410.5865 0.3489 -1.0000 -1.0000 1930632 1573899636.30 151.5240 60.0027 32.0000 1.9514 1.9603 408.3284 410.6004 0.3483 -1.0000 -1.0000 1930757 1573899636.40 151.5240 60.0027 32.0000 1.9516 1.9605 408.3128 410.5836 0.3483 -1.0000 -1.0000 1930820 1573899636.50 151.5240 60.0027 32.0000 1.9509 1.9598 408.3898 410.6619 0.3483 -1.0000 -1.0000 1930882 1573899636.60 151.5240 60.0027 32.0000 1.9505 1.9594 408.3986 410.6731 0.3488 -1.0000 -1.0000 1930960 1573899636.70 151.5347 60.0027 32.0000 1.9501 1.9590 408.4059 410.6789 0.3484 -1.0000 -1.0000 1931023 1573899636.80 151.5641 60.0027 32.0000 1.9514 1.9604 408.3862 410.6589 0.3485 -1.0000 -1.0000 1931085 1573899636.90 151.5641 60.0027 32.0000 1.9508 1.9598 408.2689 410.5432 0.3489 -1.0000 -1.0000 1931163 1573899637.00 151.5641 60.0027 32.0000 1.9511 1.9600 408.2756 410.5491 0.3487 -1.0000 -1.0000 1931226 1573899637.10 151.5641 60.0027 32.0000 1.9517 1.9606 408.1758 410.4491 0.3488 -1.0000 -1.0000 1931288 1573899637.20 151.5641 60.0027 32.0000 1.9524 1.9613 408.2111 410.4848 0.3487 -1.0000 -1.0000 1931351 1573899637.30 151.4782 60.0027 32.0000 1.9515 1.9605 408.3550 410.6268 0.3483 -1.0000 -1.0000 1931757 1573899637.40 151.4782 60.0027 32.0000 1.9513 1.9603 408.2238 410.4945 0.3482 -1.0000 -1.0000 1931851 1573899637.50 151.4782 60.0027 32.0000 1.9516 1.9605 408.2410 410.5113 0.3483 -1.0000 -1.0000 1931913 1573899637.60 151.4782 60.0027 32.0000 1.9507 1.9596 408.3798 410.6493 0.3479 -1.0000 -1.0000 1931976 1573899637.70 151.4782 60.0027 32.0000 1.9503 1.9592 408.3389 410.6072 0.3478 -1.0000 -1.0000 1932038 1573899637.80 151.4549 60.0027 32.0000 1.9504 1.9593 408.4074 410.6773 0.3480 -1.0000 -1.0000 1932101 1573899637.90 151.4298 60.0027 32.0000 1.9509 1.9598 408.3344 410.6035 0.3479 -1.0000 -1.0000 1932163 1573899638.00 151.4298 60.0027 32.0000 1.9516 1.9605 408.3400 410.6119 0.3483 -1.0000 -1.0000 1932241 1573899638.10 151.4298 60.0027 32.0000 1.9510 1.9599 408.2709 410.5395 0.3478 -1.0000 -1.0000 1932304 1573899638.20 151.4298 60.0027 32.0000 1.9514 1.9603 408.2280 410.4966 0.3480 -1.0000 -1.0000 1932366 1573899638.30 151.4298 60.0027 32.0000 1.9520 1.9609 408.2862 410.5556 0.3480 -1.0000 -1.0000 1932507 1573899638.40 151.4348 60.0027 32.0000 1.9509 1.9598 408.2741 410.5433 0.3480 -1.0000 -1.0000 1932569 1573899638.50 151.4395 60.0027 32.0000 1.9513 1.9603 408.3440 410.6148 0.3482 -1.0000 -1.0000 1932632 1573899638.60 151.4395 60.0027 32.0000 1.9509 1.9599 408.2689 410.5403 0.3483 -1.0000 -1.0000 1932710 1573899638.70 151.4395 60.0027 32.0000 1.9505 1.9594 408.3499 410.6217 0.3484 -1.0000 -1.0000 1932773 1573899638.80 151.4395 60.0027 32.0000 1.9502 1.9591 408.3623 410.6347 0.3484 -1.0000 -1.0000 1932991 1573899638.90 151.4395 60.0027 32.0000 1.9510 1.9599 408.3735 410.6470 0.3486 -1.0000 -1.0000 1933069 1573899639.00 151.4395 60.0027 32.0000 1.9510 1.9599 408.2695 410.5418 0.3485 -1.0000 -1.0000 1933132 1573899639.10 151.4395 60.0027 32.0000 1.9511 1.9601 408.2078 410.4809 0.3487 -1.0000 -1.0000 1933210 1573899639.20 151.4395 60.0027 32.0000 1.9509 1.9598 408.1697 410.4432 0.3487 -1.0000 -1.0000 1933273 1573899639.30 151.4395 60.0027 32.0000 1.9510 1.9599 408.1214 410.3923 0.3485 -1.0000 -1.0000 1933757 1573899639.40 151.4395 60.0027 32.0000 1.9513 1.9602 408.2331 410.5055 0.3485 -1.0000 -1.0000 1933819 1573899639.50 151.4395 60.0027 32.0000 1.9518 1.9608 408.3127 410.5835 0.3481 -1.0000 -1.0000 1933882 1573899639.60 151.5010 60.0026 32.0000 1.9513 1.9602 408.3323 410.5994 0.3477 -1.0000 -1.0000 1933960 1573899639.70 151.6391 60.0025 32.0000 1.9509 1.9598 408.3130 410.5791 0.3474 -1.0000 -1.0000 1934148 1573899639.80 151.6391 60.0025 32.0000 1.9511 1.9600 408.3011 410.5676 0.3476 -1.0000 -1.0000 1934210 1573899639.90 151.6391 60.0025 32.0000 1.9506 1.9595 408.3987 410.6659 0.3474 -1.0000 -1.0000 1934273 1573899640.00 151.6391 60.0025 32.0000 1.9507 1.9596 408.4333 410.6985 0.3473 -1.0000 -1.0000 1934335 1573899640.10 151.6391 60.0025 32.0000 1.9512 1.9601 408.4560 410.7223 0.3474 -1.0000 -1.0000 1934398 1573899640.20 151.5469 60.0025 32.0000 1.9515 1.9604 408.2112 410.4760 0.3474 -1.0000 -1.0000 1934460 1573899640.30 151.4778 60.0025 32.0000 1.9511 1.9600 408.1963 410.4612 0.3475 -1.0000 -1.0000 1934538 1573899640.40 151.4778 60.0025 32.0000 1.9508 1.9597 408.2460 410.5127 0.3477 -1.0000 -1.0000 1935319 1573899640.50 151.4778 60.0025 32.0000 1.9520 1.9609 408.2233 410.4903 0.3477 -1.0000 -1.0000 1935382 1573899640.60 151.4778 60.0025 32.0000 1.9511 1.9600 408.2052 410.4711 0.3475 -1.0000 -1.0000 1935460 1573899640.70 151.4778 60.0025 32.0000 1.9505 1.9594 408.2346 410.4977 0.3470 -1.0000 -1.0000 1935523 1573899640.80 151.5666 60.0025 32.0000 1.9507 1.9595 408.2400 410.5040 0.3473 -1.0000 -1.0000 1935585 1573899640.90 151.5666 60.0025 32.0000 1.9511 1.9600 408.2654 410.5300 0.3472 -1.0000 -1.0000 1935663 1573899641.00 151.5666 60.0025 32.0000 1.9510 1.9598 408.3584 410.6223 0.3471 -1.0000 -1.0000 1935726 1573899641.10 151.5666 60.0025 32.0000 1.9514 1.9602 408.4010 410.6654 0.3472 -1.0000 -1.0000 1935788 1573899641.20 151.5666 60.0025 32.0000 1.9511 1.9600 408.3279 410.5925 0.3472 -1.0000 -1.0000 1935851 1573899641.30 151.5153 60.0025 32.0000 1.9509 1.9598 408.2436 410.5076 0.3471 -1.0000 -1.0000 1935913 1573899641.40 151.4885 60.0025 32.0000 1.9512 1.9601 408.1748 410.4386 0.3473 -1.0000 -1.0000 1935991 1573899641.50 151.4885 60.0025 32.0000 1.9517 1.9606 408.2261 410.4910 0.3475 -1.0000 -1.0000 1936054 1573899641.60 151.4885 60.0025 32.0000 1.9514 1.9603 408.2227 410.4892 0.3476 -1.0000 -1.0000 1936116 1573899641.70 151.4885 60.0025 32.0000 1.9513 1.9602 408.2665 410.5333 0.3476 -1.0000 -1.0000 1936194 1573899641.80 151.4885 60.0025 32.0000 1.9508 1.9597 408.3448 410.6112 0.3476 -1.0000 -1.0000 1936257 1573899641.90 151.4444 60.0025 32.0000 1.9503 1.9592 408.3014 410.5682 0.3476 -1.0000 -1.0000 1936320 1573899642.00 151.4011 60.0025 32.0000 1.9508 1.9597 408.3649 410.6303 0.3473 -1.0000 -1.0000 1936382 1573899642.10 151.4011 60.0025 32.0000 1.9505 1.9594 408.4174 410.6810 0.3471 -1.0000 -1.0000 1936444 1573899642.20 151.4011 60.0025 32.0000 1.9507 1.9595 408.2791 410.5425 0.3471 -1.0000 -1.0000 1936507 1573899642.30 151.4011 60.0025 32.0000 1.9508 1.9597 408.1877 410.4498 0.3469 -1.0000 -1.0000 1936585 1573899642.40 151.4011 60.0025 32.0000 1.9515 1.9604 408.3204 410.5811 0.3466 -1.0000 -1.0000 1937069 1573899642.50 151.4011 60.0025 32.0000 1.9509 1.9598 408.1537 410.4122 0.3466 -1.0000 -1.0000 1937194 1573899642.60 151.4011 60.0025 32.0000 1.9509 1.9598 408.1463 410.4066 0.3468 -1.0000 -1.0000 1937273 1573899642.70 151.4011 60.0025 32.0000 1.9507 1.9596 408.2002 410.4593 0.3464 -1.0000 -1.0000 1937335 1573899642.80 151.4011 60.0025 32.0000 1.9503 1.9592 408.3204 410.5789 0.3464 -1.0000 -1.0000 1937398 1573899642.90 151.4011 60.0025 32.0000 1.9504 1.9593 408.4014 410.6619 0.3466 -1.0000 -1.0000 1937476 1573899643.00 151.4011 60.0025 32.0000 1.9500 1.9589 408.3919 410.6511 0.3463 -1.0000 -1.0000 1937538 1573899643.10 151.4275 60.0025 32.0000 1.9509 1.9598 408.4091 410.6687 0.3465 -1.0000 -1.0000 1937601 1573899643.20 151.4693 60.0025 32.0000 1.9504 1.9593 408.4275 410.6884 0.3466 -1.0000 -1.0000 1937663 1573899643.30 151.4693 60.0025 32.0000 1.9505 1.9593 408.1926 410.4524 0.3467 -1.0000 -1.0000 1937726 1573899643.40 151.4693 60.0025 32.0000 1.9511 1.9600 408.1111 410.3708 0.3466 -1.0000 -1.0000 1937804 1573899643.50 151.4693 60.0025 32.0000 1.9509 1.9598 408.1969 410.4556 0.3465 -1.0000 -1.0000 1937866 1573899643.60 151.4693 60.0025 32.0000 1.9506 1.9595 408.2894 410.5489 0.3465 -1.0000 -1.0000 1937929 1573899643.70 151.4693 60.0025 32.0000 1.9502 1.9591 408.3537 410.6146 0.3467 -1.0000 -1.0000 1938007 1573899643.80 151.4987 60.0025 32.0000 1.9499 1.9587 408.3340 410.5955 0.3467 -1.0000 -1.0000 1938069 1573899643.90 151.5003 60.0025 32.0000 1.9501 1.9590 408.4089 410.6698 0.3466 -1.0000 -1.0000 1938241 1573899644.00 151.5003 60.0025 32.0000 1.9511 1.9599 408.4116 410.6719 0.3466 -1.0000 -1.0000 1938320 1573899644.10 151.5003 60.0025 32.0000 1.9511 1.9600 408.3304 410.5923 0.3468 -1.0000 -1.0000 1938382 1573899644.20 151.5003 60.0025 32.0000 1.9515 1.9604 408.2559 410.5174 0.3470 -1.0000 -1.0000 1938444 1573899644.30 151.5003 60.0025 32.0000 1.9512 1.9601 408.2602 410.5216 0.3468 -1.0000 -1.0000 1938523 1573899644.40 151.5003 60.0025 32.0000 1.9510 1.9599 408.2167 410.4790 0.3469 -1.0000 -1.0000 1938585 1573899644.50 151.5003 60.0025 32.0000 1.9501 1.9589 408.3646 410.6260 0.3468 -1.0000 -1.0000 1938757 1573899644.60 151.5003 60.0025 32.0000 1.9501 1.9590 408.3685 410.6305 0.3468 -1.0000 -1.0000 1938835 1573899644.70 151.5003 60.0025 32.0000 1.9502 1.9591 408.3155 410.5774 0.3468 -1.0000 -1.0000 1938882 1573899644.80 151.5003 60.0025 32.0000 1.9503 1.9592 408.2985 410.5601 0.3467 -1.0000 -1.0000 1938944 1573899644.90 151.4230 60.0020 32.0000 1.9515 1.9604 408.3074 410.5695 0.3470 -1.0000 -1.0000 1939023 1573899645.00 151.4230 60.0020 32.0000 1.9513 1.9602 408.2507 410.5133 0.3470 -1.0000 -1.0000 1939241 1573899645.10 151.4230 60.0020 32.0000 1.9514 1.9603 408.1814 410.4441 0.3470 -1.0000 -1.0000 1939319 1573899645.20 151.4230 60.0020 32.0000 1.9513 1.9602 408.2001 410.4613 0.3469 -1.0000 -1.0000 1939382 1573899645.30 151.4230 60.0020 32.0000 1.9506 1.9595 408.1592 410.4194 0.3466 -1.0000 -1.0000 1939444 1573899645.40 151.4299 60.0020 32.0000 1.9509 1.9598 408.2003 410.4596 0.3466 -1.0000 -1.0000 1939523 1573899645.50 151.5119 60.0020 32.0000 1.9513 1.9602 408.2048 410.4659 0.3469 -1.0000 -1.0000 1940007 1573899645.60 151.5119 60.0020 32.0000 1.9504 1.9593 408.3158 410.5790 0.3471 -1.0000 -1.0000 1940069 1573899645.70 151.5119 60.0020 32.0000 1.9496 1.9584 408.4002 410.6634 0.3470 -1.0000 -1.0000 1940132 1573899645.80 151.5119 60.0020 32.0000 1.9504 1.9592 408.2878 410.5515 0.3472 -1.0000 -1.0000 1940194 1573899645.90 151.5119 60.0020 32.0000 1.9504 1.9593 408.2230 410.4865 0.3471 -1.0000 -1.0000 1940257 1573899646.00 151.4792 60.0020 32.0000 1.9511 1.9599 408.2079 410.4714 0.3472 -1.0000 -1.0000 1940335 1573899646.10 151.4753 60.0020 32.0000 1.9512 1.9601 408.1960 410.4591 0.3471 -1.0000 -1.0000 1940398 1573899646.20 151.4753 60.0020 32.0000 1.9512 1.9601 408.1459 410.4081 0.3470 -1.0000 -1.0000 1940460 1573899646.30 151.4753 60.0020 32.0000 1.9511 1.9600 408.2370 410.5002 0.3472 -1.0000 -1.0000 1940538 1573899646.40 151.4753 60.0020 32.0000 1.9510 1.9599 408.3309 410.5952 0.3472 -1.0000 -1.0000 1940601 1573899646.50 151.4753 60.0020 32.0000 1.9502 1.9591 408.4703 410.7349 0.3472 -1.0000 -1.0000 1940663 1573899646.60 151.5195 60.0020 32.0000 1.9508 1.9596 408.4154 410.6798 0.3471 -1.0000 -1.0000 1940726 1573899646.70 151.5195 60.0020 32.0000 1.9502 1.9591 408.3788 410.6426 0.3471 -1.0000 -1.0000 1940788 1573899646.80 151.5195 60.0020 32.0000 1.9509 1.9598 408.2588 410.5227 0.3472 -1.0000 -1.0000 1940866 1573899646.90 151.5195 60.0020 32.0000 1.9515 1.9604 408.2076 410.4706 0.3471 -1.0000 -1.0000 1940976 1573899647.00 151.5195 60.0020 32.0000 1.9507 1.9596 408.2015 410.4642 0.3471 -1.0000 -1.0000 1941038 1573899647.10 151.4106 60.0020 32.0000 1.9505 1.9594 408.2505 410.5138 0.3471 -1.0000 -1.0000 1941116 1573899647.20 151.4106 60.0020 32.0000 1.9507 1.9596 408.2655 410.5292 0.3472 -1.0000 -1.0000 1941179 1573899647.30 151.4106 60.0020 32.0000 1.9506 1.9595 408.4366 410.7009 0.3471 -1.0000 -1.0000 1941241 1573899647.40 151.4106 60.0020 32.0000 1.9505 1.9593 408.2599 410.5243 0.3473 -1.0000 -1.0000 1941319 1573899647.50 151.4106 60.0020 32.0000 1.9502 1.9591 408.3931 410.6585 0.3473 -1.0000 -1.0000 1942351 1573899647.60 151.4106 60.0020 32.0000 1.9506 1.9595 408.4688 410.7345 0.3473 -1.0000 -1.0000 1942414 1573899647.70 151.5448 60.0020 32.0000 1.9507 1.9596 408.3757 410.6410 0.3473 -1.0000 -1.0000 1942491 1573899647.80 151.5448 60.0020 32.0000 1.9502 1.9591 408.2870 410.5503 0.3471 -1.0000 -1.0000 1942554 1573899647.90 151.5448 60.0020 32.0000 1.9512 1.9601 408.2185 410.4819 0.3472 -1.0000 -1.0000 1942617 1573899648.00 151.5448 60.0020 32.0000 1.9509 1.9598 408.1547 410.4176 0.3472 -1.0000 -1.0000 1942694 1573899648.10 151.5448 60.0020 32.0000 1.9512 1.9601 408.2267 410.4911 0.3472 -1.0000 -1.0000 1942757 1573899648.20 151.4572 60.0020 32.0000 1.9503 1.9592 408.2758 410.5397 0.3472 -1.0000 -1.0000 1942820 1573899648.30 151.4572 60.0020 32.0000 1.9506 1.9595 408.2359 410.5013 0.3475 -1.0000 -1.0000 1942882 1573899648.40 151.4572 60.0020 32.0000 1.9503 1.9592 408.3344 410.5991 0.3473 -1.0000 -1.0000 1942944 1573899648.50 151.4572 60.0020 32.0000 1.9508 1.9596 408.4161 410.6808 0.3471 -1.0000 -1.0000 1943007 1573899648.60 151.4572 60.0020 32.0000 1.9507 1.9595 408.3826 410.6471 0.3473 -1.0000 -1.0000 1943085 1573899648.70 151.4572 60.0020 32.0000 1.9505 1.9594 408.3821 410.6487 0.3475 -1.0000 -1.0000 1943148 1573899648.80 151.4634 60.0020 32.0000 1.9505 1.9594 408.3369 410.6040 0.3477 -1.0000 -1.0000 1943210 1573899648.90 151.4702 60.0020 32.0000 1.9511 1.9600 408.4049 410.6715 0.3475 -1.0000 -1.0000 1943288 1573899649.00 151.4702 60.0020 32.0000 1.9505 1.9594 408.3060 410.5718 0.3475 -1.0000 -1.0000 1943351 1573899649.10 151.4702 60.0020 32.0000 1.9505 1.9594 408.1567 410.4221 0.3474 -1.0000 -1.0000 1943554 1573899649.20 151.4702 60.0020 32.0000 1.9509 1.9598 408.0885 410.3517 0.3472 -1.0000 -1.0000 1943601 1573899649.30 151.4702 60.0020 32.0000 1.9510 1.9599 408.1645 410.4290 0.3475 -1.0000 -1.0000 1943663 1573899649.40 151.4702 60.0020 32.0000 1.9510 1.9599 408.2066 410.4706 0.3473 -1.0000 -1.0000 1943741 1573899649.50 151.4702 60.0020 32.0000 1.9509 1.9598 408.3278 410.5927 0.3473 -1.0000 -1.0000 1943819 1573899649.60 151.4702 60.0020 32.0000 1.9508 1.9597 408.3621 410.6288 0.3476 -1.0000 -1.0000 1944007 1573899649.70 151.4702 60.0020 32.0000 1.9500 1.9589 408.3751 410.6425 0.3477 -1.0000 -1.0000 1944085 1573899649.80 151.4702 60.0020 32.0000 1.9509 1.9597 408.3897 410.6568 0.3476 -1.0000 -1.0000 1944148 1573899649.90 151.4702 60.0020 32.0000 1.9508 1.9597 408.3399 410.6062 0.3476 -1.0000 -1.0000 1944210 1573899650.00 151.5040 60.0023 32.0000 1.9507 1.9596 408.3368 410.6040 0.3475 -1.0000 -1.0000 1944288 1573899650.10 151.5040 60.0023 32.0000 1.9508 1.9597 408.2932 410.5587 0.3475 -1.0000 -1.0000 1944351 1573899650.20 151.5040 60.0023 32.0000 1.9511 1.9600 408.2086 410.4749 0.3476 -1.0000 -1.0000 1944414 1573899650.30 151.5040 60.0023 32.0000 1.9510 1.9599 408.2560 410.5227 0.3477 -1.0000 -1.0000 1944476 1573899650.40 151.5040 60.0023 32.0000 1.9514 1.9603 408.2754 410.5430 0.3478 -1.0000 -1.0000 1944538 1573899650.50 151.5040 60.0023 32.0000 1.9506 1.9595 408.3852 410.6529 0.3477 -1.0000 -1.0000 1944601 1573899650.60 151.5040 60.0023 32.0000 1.9509 1.9598 408.4257 410.6957 0.3480 -1.0000 -1.0000 1944757 1573899650.70 151.6038 60.0023 32.0000 1.9499 1.9588 408.4891 410.7590 0.3480 -1.0000 -1.0000 1944820 1573899650.80 151.6038 60.0023 32.0000 1.9509 1.9598 408.4528 410.7220 0.3478 -1.0000 -1.0000 1944882 1573899650.90 151.6038 60.0023 32.0000 1.9516 1.9605 408.3397 410.6099 0.3481 -1.0000 -1.0000 1944944 1573899651.00 151.6038 60.0023 32.0000 1.9519 1.9608 408.3528 410.6239 0.3483 -1.0000 -1.0000 1945007 1573899651.10 151.6038 60.0023 32.0000 1.9515 1.9604 408.2725 410.5435 0.3483 -1.0000 -1.0000 1945288 1573899651.20 151.5507 60.0023 32.0000 1.9514 1.9603 408.2659 410.5362 0.3482 -1.0000 -1.0000 1945351 1573899651.30 151.5288 60.0023 32.0000 1.9507 1.9596 408.2932 410.5630 0.3480 -1.0000 -1.0000 1945413 1573899651.40 151.5288 60.0023 32.0000 1.9507 1.9596 408.3822 410.6531 0.3483 -1.0000 -1.0000 1945491 1573899651.50 151.5288 60.0023 32.0000 1.9501 1.9590 408.5079 410.7799 0.3482 -1.0000 -1.0000 1945554 1573899651.60 151.5288 60.0023 32.0000 1.9506 1.9595 408.4756 410.7469 0.3480 -1.0000 -1.0000 1945616 1573899651.70 151.5288 60.0023 32.0000 1.9505 1.9594 408.4073 410.6768 0.3480 -1.0000 -1.0000 1945804 1573899651.80 151.5160 60.0023 32.0000 1.9513 1.9602 408.2951 410.5662 0.3483 -1.0000 -1.0000 1945866 1573899651.90 151.5130 60.0023 32.0000 1.9514 1.9603 408.3659 410.6359 0.3481 -1.0000 -1.0000 1945929 1573899652.00 151.5130 60.0023 32.0000 1.9522 1.9611 408.2740 410.5448 0.3483 -1.0000 -1.0000 1946007 1573899652.10 151.5130 60.0023 32.0000 1.9521 1.9610 408.1934 410.4652 0.3485 -1.0000 -1.0000 1946085 1573899652.20 151.5130 60.0023 32.0000 1.9514 1.9603 408.2332 410.5045 0.3483 -1.0000 -1.0000 1946257 1573899652.30 151.5130 60.0023 32.0000 1.9513 1.9603 408.2611 410.5327 0.3485 -1.0000 -1.0000 1946335 1573899652.40 151.4400 60.0023 32.0000 1.9512 1.9601 408.3300 410.6019 0.3484 -1.0000 -1.0000 1946398 1573899652.50 151.4330 60.0023 32.0000 1.9507 1.9597 408.4329 410.7057 0.3484 -1.0000 -1.0000 1946460 1573899652.60 151.4330 60.0023 32.0000 1.9508 1.9597 408.3901 410.6627 0.3484 -1.0000 -1.0000 1946538 1573899652.70 151.4330 60.0023 32.0000 1.9502 1.9591 408.3991 410.6720 0.3485 -1.0000 -1.0000 1946773 1573899652.80 151.4330 60.0023 32.0000 1.9505 1.9594 408.3398 410.6128 0.3483 -1.0000 -1.0000 1946820 1573899652.90 151.4586 60.0023 32.0000 1.9512 1.9601 408.2780 410.5503 0.3485 -1.0000 -1.0000 1946898 1573899653.00 151.5875 60.0023 32.0000 1.9515 1.9604 408.3119 410.5843 0.3485 -1.0000 -1.0000 1946960 1573899653.10 151.5875 60.0023 32.0000 1.9516 1.9605 408.1895 410.4610 0.3485 -1.0000 -1.0000 1947038 1573899653.20 151.5875 60.0023 32.0000 1.9516 1.9606 408.2792 410.5516 0.3484 -1.0000 -1.0000 1947616 1573899653.30 151.5875 60.0023 32.0000 1.9517 1.9606 408.2515 410.5225 0.3483 -1.0000 -1.0000 1947679 1573899653.40 151.5875 60.0023 32.0000 1.9514 1.9603 408.2845 410.5569 0.3484 -1.0000 -1.0000 1947773 1573899653.50 151.5771 60.0023 32.0000 1.9512 1.9601 408.3335 410.6041 0.3482 -1.0000 -1.0000 1947835 1573899653.60 151.4443 60.0023 32.0000 1.9512 1.9601 408.3933 410.6653 0.3484 -1.0000 -1.0000 1947898 1573899653.70 151.4443 60.0023 32.0000 1.9503 1.9592 408.2988 410.5711 0.3485 -1.0000 -1.0000 1948007 1573899653.80 151.4443 60.0023 32.0000 1.9509 1.9598 408.3467 410.6182 0.3483 -1.0000 -1.0000 1948069 1573899653.90 151.4443 60.0023 32.0000 1.9512 1.9602 408.3062 410.5775 0.3483 -1.0000 -1.0000 1948132 1573899654.00 151.4443 60.0023 32.0000 1.9517 1.9606 408.2267 410.4975 0.3483 -1.0000 -1.0000 1948210 1573899654.10 151.5418 60.0023 32.0000 1.9518 1.9607 408.2671 410.5365 0.3480 -1.0000 -1.0000 1948273 1573899654.20 151.5623 60.0023 32.0000 1.9504 1.9593 408.1822 410.4509 0.3480 -1.0000 -1.0000 1948507 1573899654.30 151.5623 60.0023 32.0000 1.9508 1.9597 408.2048 410.4733 0.3479 -1.0000 -1.0000 1948585 1573899654.40 151.5623 60.0023 32.0000 1.9508 1.9597 408.3599 410.6298 0.3481 -1.0000 -1.0000 1948648 1573899654.50 151.5623 60.0023 32.0000 1.9502 1.9591 408.3685 410.6381 0.3479 -1.0000 -1.0000 1948710 1573899654.60 151.4920 60.0016 32.0000 1.9508 1.9597 408.2977 410.5669 0.3481 -1.0000 -1.0000 1948788 1573899654.70 151.4920 60.0016 32.0000 1.9506 1.9595 408.3722 410.6420 0.3480 -1.0000 -1.0000 1948851 1573899654.80 151.4920 60.0016 32.0000 1.9502 1.9591 408.3828 410.6527 0.3481 -1.0000 -1.0000 1949523 1573899654.90 151.4920 60.0016 32.0000 1.9509 1.9598 408.4002 410.6710 0.3482 -1.0000 -1.0000 1949601 1573899655.00 151.4920 60.0016 32.0000 1.9515 1.9604 408.4541 410.7259 0.3482 -1.0000 -1.0000 1949663 1573899655.10 151.4920 60.0016 32.0000 1.9517 1.9606 408.3385 410.6094 0.3482 -1.0000 -1.0000 1949726 1573899655.20 151.6052 60.0016 32.0000 1.9519 1.9608 408.2694 410.5394 0.3480 -1.0000 -1.0000 1949788 1573899655.30 151.6052 60.0016 32.0000 1.9524 1.9614 408.2300 410.4992 0.3481 -1.0000 -1.0000 1949851 1573899655.40 151.6052 60.0016 32.0000 1.9518 1.9607 408.2574 410.5272 0.3481 -1.0000 -1.0000 1949929 1573899655.50 151.6052 60.0016 32.0000 1.9514 1.9603 408.3487 410.6184 0.3479 -1.0000 -1.0000 1949991 1573899655.60 151.6052 60.0016 32.0000 1.9511 1.9600 408.3821 410.6518 0.3480 -1.0000 -1.0000 1950054 1573899655.70 151.5922 60.0016 32.0000 1.9509 1.9598 408.4415 410.7119 0.3480 -1.0000 -1.0000 1950132 1573899655.80 151.5446 60.0016 32.0000 1.9507 1.9596 408.3763 410.6455 0.3479 -1.0000 -1.0000 1950194 1573899655.90 151.5446 60.0016 32.0000 1.9508 1.9597 408.3511 410.6211 0.3482 -1.0000 -1.0000 1950257 1573899656.00 151.5446 60.0016 32.0000 1.9516 1.9605 408.3429 410.6128 0.3481 -1.0000 -1.0000 1950335 1573899656.10 151.5446 60.0016 32.0000 1.9511 1.9600 408.2753 410.5456 0.3482 -1.0000 -1.0000 1950398 1573899656.20 151.5446 60.0016 32.0000 1.9515 1.9604 408.2721 410.5425 0.3481 -1.0000 -1.0000 1950460 1573899656.30 151.5446 60.0016 32.0000 1.9519 1.9608 408.2451 410.5128 0.3479 -1.0000 -1.0000 1950523 1573899656.40 151.5037 60.0016 32.0000 1.9517 1.9606 408.2761 410.5452 0.3479 -1.0000 -1.0000 1950585 1573899656.50 151.5037 60.0016 32.0000 1.9514 1.9603 408.3279 410.5974 0.3481 -1.0000 -1.0000 1950648 1573899656.60 151.5037 60.0016 32.0000 1.9520 1.9609 408.3892 410.6600 0.3481 -1.0000 -1.0000 1950726 1573899656.70 151.5037 60.0016 32.0000 1.9510 1.9599 408.4491 410.7207 0.3484 -1.0000 -1.0000 1950788 1573899656.80 151.5037 60.0016 32.0000 1.9512 1.9601 408.4462 410.7170 0.3480 -1.0000 -1.0000 1951241 1573899656.90 151.5037 60.0016 32.0000 1.9512 1.9601 408.4786 410.7484 0.3480 -1.0000 -1.0000 1951304 1573899657.00 151.5037 60.0016 32.0000 1.9512 1.9601 408.4193 410.6915 0.3485 -1.0000 -1.0000 1951366 1573899657.10 151.5037 60.0016 32.0000 1.9523 1.9612 408.2526 410.5251 0.3485 -1.0000 -1.0000 1951444 1573899657.20 151.5037 60.0016 32.0000 1.9520 1.9609 408.2870 410.5599 0.3486 -1.0000 -1.0000 1951507 1573899657.30 151.5037 60.0016 32.0000 1.9515 1.9605 408.3245 410.5971 0.3484 -1.0000 -1.0000 1951569 1573899657.40 151.5037 60.0016 32.0000 1.9516 1.9605 408.3040 410.5754 0.3483 -1.0000 -1.0000 1951757 1573899657.50 151.5037 60.0016 32.0000 1.9517 1.9606 408.3558 410.6276 0.3483 -1.0000 -1.0000 1951819 1573899657.60 151.6429 60.0016 32.0000 1.9509 1.9598 408.3022 410.5733 0.3484 -1.0000 -1.0000 1951882 1573899657.70 151.6602 60.0016 32.0000 1.9513 1.9602 408.4277 410.7011 0.3485 -1.0000 -1.0000 1951960 1573899657.80 151.6602 60.0016 32.0000 1.9506 1.9595 408.4542 410.7280 0.3486 -1.0000 -1.0000 1952023 1573899657.90 151.6602 60.0016 32.0000 1.9515 1.9604 408.3919 410.6651 0.3485 -1.0000 -1.0000 1952273 1573899658.00 151.6602 60.0016 32.0000 1.9520 1.9609 408.4294 410.7025 0.3483 -1.0000 -1.0000 1952351 1573899658.10 151.6602 60.0016 32.0000 1.9514 1.9603 408.4129 410.6861 0.3486 -1.0000 -1.0000 1952414 1573899658.20 151.5379 60.0016 32.0000 1.9517 1.9606 408.2392 410.5123 0.3486 -1.0000 -1.0000 1952476 1573899658.30 151.5168 60.0016 32.0000 1.9515 1.9604 408.2157 410.4876 0.3484 -1.0000 -1.0000 1952538 1573899658.40 151.5168 60.0016 32.0000 1.9508 1.9597 408.3104 410.5817 0.3483 -1.0000 -1.0000 1952601 1573899658.50 151.5168 60.0016 32.0000 1.9514 1.9603 408.3795 410.6514 0.3484 -1.0000 -1.0000 1952664 1573899658.60 151.5168 60.0016 32.0000 1.9511 1.9600 408.4749 410.7491 0.3485 -1.0000 -1.0000 1952741 1573899658.70 151.5168 60.0016 32.0000 1.9509 1.9598 408.4197 410.6924 0.3485 -1.0000 -1.0000 1952804 1573899658.80 151.6353 60.0016 32.0000 1.9511 1.9600 408.4474 410.7213 0.3486 -1.0000 -1.0000 1952866 1573899658.90 151.6353 60.0016 32.0000 1.9505 1.9595 408.4994 410.7742 0.3485 -1.0000 -1.0000 1953007 1573899659.00 151.6353 60.0016 32.0000 1.9518 1.9607 408.3904 410.6628 0.3485 -1.0000 -1.0000 1953069 1573899659.10 151.6353 60.0016 32.0000 1.9509 1.9598 408.3223 410.5950 0.3485 -1.0000 -1.0000 1953132 1573899659.20 151.6353 60.0016 32.0000 1.9511 1.9600 408.2557 410.5270 0.3484 -1.0000 -1.0000 1953194 1573899659.30 151.4983 60.0016 32.0000 1.9514 1.9603 408.2395 410.5115 0.3485 -1.0000 -1.0000 1953257 1573899659.40 151.4983 60.0016 32.0000 1.9517 1.9606 408.2001 410.4717 0.3484 -1.0000 -1.0000 1953335 1573899659.50 151.4983 60.0016 32.0000 1.9511 1.9600 408.3225 410.5959 0.3485 -1.0000 -1.0000 1953398 1573899659.60 151.4983 60.0016 32.0000 1.9517 1.9606 408.3078 410.5794 0.3484 -1.0000 -1.0000 1953460 1573899659.70 151.4983 60.0016 32.0000 1.9510 1.9599 408.3211 410.5929 0.3484 -1.0000 -1.0000 1953538 1573899659.80 151.4983 60.0016 32.0000 1.9510 1.9599 408.3629 410.6353 0.3484 -1.0000 -1.0000 1953601 1573899659.90 151.5598 60.0018 32.0000 1.9513 1.9602 408.4167 410.6892 0.3485 -1.0000 -1.0000 1953773 1573899660.00 151.5598 60.0018 32.0000 1.9506 1.9595 408.4614 410.7348 0.3485 -1.0000 -1.0000 1953851 1573899660.10 151.5598 60.0018 32.0000 1.9500 1.9589 408.4920 410.7657 0.3485 -1.0000 -1.0000 1953913 1573899660.20 151.5598 60.0018 32.0000 1.9506 1.9595 408.3938 410.6661 0.3483 -1.0000 -1.0000 1953976 1573899660.30 151.5598 60.0018 32.0000 1.9506 1.9595 408.4253 410.6969 0.3482 -1.0000 -1.0000 1954085 1573899660.40 151.5598 60.0018 32.0000 1.9510 1.9599 408.3758 410.6481 0.3484 -1.0000 -1.0000 1954320 1573899660.50 151.4447 60.0018 32.0000 1.9519 1.9608 408.2173 410.4896 0.3487 -1.0000 -1.0000 1954382 1573899660.60 151.4447 60.0018 32.0000 1.9517 1.9606 408.2669 410.5406 0.3486 -1.0000 -1.0000 1954460 1573899660.70 151.4447 60.0018 32.0000 1.9512 1.9601 408.2732 410.5470 0.3487 -1.0000 -1.0000 1954523 1573899660.80 151.4447 60.0018 32.0000 1.9510 1.9599 408.3153 410.5877 0.3486 -1.0000 -1.0000 1954585 1573899660.90 151.4447 60.0018 32.0000 1.9507 1.9597 408.2914 410.5648 0.3485 -1.0000 -1.0000 1954773 1573899661.00 151.4518 60.0018 32.0000 1.9515 1.9604 408.3941 410.6668 0.3484 -1.0000 -1.0000 1954835 1573899661.10 151.5013 60.0018 32.0000 1.9517 1.9606 408.5236 410.7961 0.3483 -1.0000 -1.0000 1954898 1573899661.20 151.5013 60.0018 32.0000 1.9502 1.9591 408.4223 410.6931 0.3481 -1.0000 -1.0000 1954960 1573899661.30 151.5013 60.0018 32.0000 1.9501 1.9590 408.3830 410.6532 0.3481 -1.0000 -1.0000 1955023 1573899661.40 151.5013 60.0018 32.0000 1.9505 1.9594 408.3543 410.6243 0.3481 -1.0000 -1.0000 1955273 1573899661.50 151.5013 60.0018 32.0000 1.9506 1.9595 408.2751 410.5458 0.3484 -1.0000 -1.0000 1955335 1573899661.60 151.4774 60.0018 32.0000 1.9513 1.9602 408.3350 410.6068 0.3483 -1.0000 -1.0000 1955398 1573899661.70 151.4774 60.0018 32.0000 1.9501 1.9590 408.3343 410.6052 0.3482 -1.0000 -1.0000 1955460 1573899661.80 151.4774 60.0018 32.0000 1.9502 1.9591 408.3430 410.6142 0.3482 -1.0000 -1.0000 1955538 1573899661.90 151.4774 60.0018 32.0000 1.9505 1.9594 408.3063 410.5770 0.3482 -1.0000 -1.0000 1955757 1573899662.00 151.4774 60.0018 32.0000 1.9507 1.9596 408.3988 410.6710 0.3484 -1.0000 -1.0000 1955835 1573899662.10 151.5147 60.0018 32.0000 1.9508 1.9597 408.4556 410.7276 0.3484 -1.0000 -1.0000 1955898 1573899662.20 151.5525 60.0018 32.0000 1.9500 1.9589 408.4244 410.6980 0.3486 -1.0000 -1.0000 1955960 1573899662.30 151.5525 60.0018 32.0000 1.9502 1.9591 408.4248 410.6991 0.3487 -1.0000 -1.0000 1956023 1573899662.40 151.5525 60.0018 32.0000 1.9510 1.9600 408.3284 410.6024 0.3488 -1.0000 -1.0000 1956085 1573899662.50 151.5525 60.0018 32.0000 1.9511 1.9600 408.2086 410.4838 0.3490 -1.0000 -1.0000 1956538 1573899662.60 151.5525 60.0018 32.0000 1.9517 1.9606 408.2571 410.5317 0.3488 -1.0000 -1.0000 1956617 1573899662.70 151.4413 60.0018 32.0000 1.9512 1.9601 408.2437 410.5167 0.3487 -1.0000 -1.0000 1956679 1573899662.80 151.4413 60.0018 32.0000 1.9515 1.9605 408.3325 410.6076 0.3488 -1.0000 -1.0000 1956741 1573899662.90 151.4413 60.0018 32.0000 1.9506 1.9596 408.3572 410.6318 0.3488 -1.0000 -1.0000 1956819 1573899663.00 151.4413 60.0018 32.0000 1.9512 1.9601 408.3383 410.6136 0.3488 -1.0000 -1.0000 1956991 1573899663.10 151.4413 60.0018 32.0000 1.9504 1.9593 408.3640 410.6392 0.3490 -1.0000 -1.0000 1957069 1573899663.20 151.5530 60.0018 32.0000 1.9502 1.9591 408.3728 410.6486 0.3489 -1.0000 -1.0000 1957132 1573899663.30 151.5530 60.0018 32.0000 1.9499 1.9589 408.4631 410.7388 0.3488 -1.0000 -1.0000 1957194 1573899663.40 151.5530 60.0018 32.0000 1.9505 1.9595 408.4175 410.6935 0.3490 -1.0000 -1.0000 1957273 1573899663.50 151.5530 60.0018 32.0000 1.9507 1.9596 408.3792 410.6562 0.3491 -1.0000 -1.0000 1957507 1573899663.60 151.5530 60.0018 32.0000 1.9506 1.9595 408.4265 410.7037 0.3489 -1.0000 -1.0000 1957569 1573899663.70 151.5146 60.0018 32.0000 1.9513 1.9602 408.3827 410.6569 0.3487 -1.0000 -1.0000 1957632 1573899663.80 151.4454 60.0018 32.0000 1.9514 1.9603 408.3945 410.6693 0.3487 -1.0000 -1.0000 1957694 1573899663.90 151.4454 60.0018 32.0000 1.9512 1.9602 408.3074 410.5782 0.3482 -1.0000 -1.0000 1957882 1573899664.00 151.4454 60.0018 32.0000 1.9511 1.9600 408.1886 410.4589 0.3483 -1.0000 -1.0000 1958007 1573899664.10 151.4454 60.0018 32.0000 1.9514 1.9603 408.3055 410.5758 0.3481 -1.0000 -1.0000 1958069 1573899664.20 151.4454 60.0018 32.0000 1.9514 1.9603 408.4746 410.7449 0.3480 -1.0000 -1.0000 1958132 1573899664.30 151.6265 60.0018 32.0000 1.9507 1.9596 408.4987 410.7693 0.3481 -1.0000 -1.0000 1958210 1573899664.40 151.6265 60.0018 32.0000 1.9507 1.9596 408.4865 410.7583 0.3483 -1.0000 -1.0000 1958273 1573899664.50 151.6265 60.0018 32.0000 1.9505 1.9595 408.4623 410.7344 0.3483 -1.0000 -1.0000 1958757 1573899664.60 151.6265 60.0018 32.0000 1.9511 1.9600 408.4345 410.7049 0.3479 -1.0000 -1.0000 1958835 1573899664.70 151.6265 60.0018 32.0000 1.9509 1.9598 408.3648 410.6359 0.3485 -1.0000 -1.0000 1958898 1573899664.80 151.5147 60.0015 32.0000 1.9513 1.9602 408.2770 410.5480 0.3484 -1.0000 -1.0000 1958960 1573899664.90 151.4226 60.0014 32.0000 1.9519 1.9608 408.2726 410.5441 0.3482 -1.0000 -1.0000 1959023 1573899665.00 151.4226 60.0014 32.0000 1.9525 1.9614 408.3002 410.5707 0.3482 -1.0000 -1.0000 1959085 1573899665.10 151.4226 60.0014 32.0000 1.9512 1.9601 408.3627 410.6315 0.3478 -1.0000 -1.0000 1959163 1573899665.20 151.4226 60.0014 32.0000 1.9505 1.9594 408.3852 410.6566 0.3482 -1.0000 -1.0000 1959226 1573899665.30 151.4226 60.0014 32.0000 1.9507 1.9596 408.4916 410.7623 0.3481 -1.0000 -1.0000 1959288 1573899665.40 151.5403 60.0014 32.0000 1.9511 1.9600 408.4992 410.7719 0.3484 -1.0000 -1.0000 1959366 1573899665.50 151.5403 60.0014 32.0000 1.9507 1.9597 408.5689 410.8421 0.3483 -1.0000 -1.0000 1959523 1573899665.60 151.5403 60.0014 32.0000 1.9501 1.9590 408.5143 410.7867 0.3483 -1.0000 -1.0000 1959585 1573899665.70 151.5403 60.0014 32.0000 1.9507 1.9596 408.4315 410.7033 0.3483 -1.0000 -1.0000 1959648 1573899665.80 151.5403 60.0014 32.0000 1.9511 1.9600 408.3321 410.6044 0.3485 -1.0000 -1.0000 1959710 1573899665.90 151.4131 60.0014 32.0000 1.9509 1.9598 408.1683 410.4399 0.3484 -1.0000 -1.0000 1959773 1573899666.00 151.4000 60.0014 32.0000 1.9514 1.9603 408.2047 410.4757 0.3483 -1.0000 -1.0000 1959851 1573899666.10 151.4000 60.0014 32.0000 1.9515 1.9604 408.2252 410.4992 0.3487 -1.0000 -1.0000 2000538 1573899666.20 151.4000 60.0014 32.0000 1.9508 1.9597 408.4208 410.6948 0.3487 -1.0000 -1.0000 2000601 1573899666.30 151.4000 60.0014 32.0000 1.9501 1.9590 408.4695 410.7454 0.3489 -1.0000 -1.0000 2000679 1573899666.40 151.4135 60.0014 32.0000 1.9506 1.9595 408.5404 410.8170 0.3489 -1.0000 -1.0000 2000804 1573899666.50 151.4990 60.0014 32.0000 1.9511 1.9601 408.4059 410.6813 0.3490 -1.0000 -1.0000 2000866 1573899666.60 151.4990 60.0014 32.0000 1.9504 1.9594 408.3985 410.6755 0.3491 -1.0000 -1.0000 2000944 1573899666.70 151.4990 60.0014 32.0000 1.9506 1.9595 408.2982 410.5741 0.3490 -1.0000 -1.0000 2001007 1573899666.80 151.4990 60.0014 32.0000 1.9508 1.9597 408.2770 410.5522 0.3489 -1.0000 -1.0000 2001069 1573899666.90 151.4990 60.0014 32.0000 1.9512 1.9602 408.2885 410.5630 0.3488 -1.0000 -1.0000 2001132 1573899667.00 151.4370 60.0014 32.0000 1.9511 1.9601 408.3083 410.5830 0.3488 -1.0000 -1.0000 2001366 1573899667.10 151.4370 60.0014 32.0000 1.9507 1.9597 408.3426 410.6178 0.3489 -1.0000 -1.0000 2001507 1573899667.20 151.4370 60.0014 32.0000 1.9507 1.9596 408.3703 410.6453 0.3488 -1.0000 -1.0000 2001569 1573899667.30 151.4370 60.0014 32.0000 1.9507 1.9596 408.3987 410.6744 0.3490 -1.0000 -1.0000 2001632 1573899667.40 151.4370 60.0014 32.0000 1.9508 1.9598 408.4538 410.7304 0.3490 -1.0000 -1.0000 2001710 1573899667.50 151.4712 60.0014 32.0000 1.9505 1.9594 408.4229 410.6994 0.3490 -1.0000 -1.0000 2001773 1573899667.60 151.4891 60.0014 32.0000 1.9506 1.9595 408.3306 410.6062 0.3489 -1.0000 -1.0000 2001835 1573899667.70 151.4891 60.0014 32.0000 1.9508 1.9597 408.2620 410.5374 0.3490 -1.0000 -1.0000 2001898 1573899667.80 151.4891 60.0014 32.0000 1.9510 1.9599 408.2368 410.5121 0.3489 -1.0000 -1.0000 2001976 1573899667.90 151.4891 60.0014 32.0000 1.9516 1.9606 408.2938 410.5686 0.3488 -1.0000 -1.0000 2002054 1573899668.00 151.4891 60.0014 32.0000 1.9514 1.9603 408.2339 410.5092 0.3490 -1.0000 -1.0000 2002132 1573899668.10 151.5546 60.0014 32.0000 1.9509 1.9598 408.3615 410.6365 0.3488 -1.0000 -1.0000 2002304 1573899668.20 151.5546 60.0014 32.0000 1.9505 1.9594 408.4769 410.7543 0.3493 -1.0000 -1.0000 2002366 1573899668.30 151.5546 60.0014 32.0000 1.9507 1.9596 408.4580 410.7362 0.3492 -1.0000 -1.0000 2002444 1573899668.40 151.5546 60.0014 32.0000 1.9511 1.9601 408.5040 410.7821 0.3492 -1.0000 -1.0000 2002507 1573899668.50 151.5546 60.0014 32.0000 1.9516 1.9606 408.3408 410.6180 0.3492 -1.0000 -1.0000 2002569 1573899668.60 151.5901 60.0014 32.0000 1.9512 1.9602 408.2795 410.5563 0.3491 -1.0000 -1.0000 2002757 1573899668.70 151.5916 60.0014 32.0000 1.9511 1.9600 408.2114 410.4883 0.3490 -1.0000 -1.0000 2002820 1573899668.80 151.5916 60.0014 32.0000 1.9518 1.9607 408.2862 410.5594 0.3488 -1.0000 -1.0000 2002882 1573899668.90 151.5916 60.0014 32.0000 1.9512 1.9602 408.2444 410.5195 0.3488 -1.0000 -1.0000 2002960 1573899669.00 151.5916 60.0014 32.0000 1.9514 1.9603 408.3402 410.6175 0.3492 -1.0000 -1.0000 2003023 1573899669.10 151.5916 60.0014 32.0000 1.9516 1.9605 408.3107 410.5883 0.3492 -1.0000 -1.0000 2003523 1573899669.20 151.5776 60.0014 32.0000 1.9505 1.9594 408.3400 410.6160 0.3489 -1.0000 -1.0000 2003585 1573899669.30 151.4474 60.0014 32.0000 1.9501 1.9591 408.4208 410.6970 0.3490 -1.0000 -1.0000 2003648 1573899669.40 151.4474 60.0014 32.0000 1.9506 1.9595 408.4574 410.7347 0.3490 -1.0000 -1.0000 2003726 1573899669.50 151.4474 60.0014 32.0000 1.9503 1.9592 408.4708 410.7484 0.3493 -1.0000 -1.0000 2003788 1573899669.60 151.4474 60.0014 32.0000 1.9506 1.9595 408.3604 410.6387 0.3494 -1.0000 -1.0000 2003851 1573899669.70 151.4474 60.0014 32.0000 1.9511 1.9601 408.3061 410.5858 0.3496 -1.0000 -1.0000 2004038 1573899669.80 151.5316 60.0011 32.0000 1.9514 1.9604 408.3166 410.5960 0.3495 -1.0000 -1.0000 2004101 1573899669.90 151.6115 60.0009 32.0000 1.9518 1.9608 408.2516 410.5294 0.3493 -1.0000 -1.0000 2004163 1573899670.00 151.6115 60.0009 32.0000 1.9520 1.9609 408.2775 410.5556 0.3493 -1.0000 -1.0000 2004241 1573899670.10 151.6115 60.0009 32.0000 1.9517 1.9606 408.2988 410.5762 0.3492 -1.0000 -1.0000 2004320 1573899670.20 151.6115 60.0009 32.0000 1.9514 1.9603 408.3041 410.5807 0.3491 -1.0000 -1.0000 2004491 1573899670.30 151.6115 60.0009 32.0000 1.9503 1.9593 408.4183 410.6951 0.3490 -1.0000 -1.0000 2004569 1573899670.40 151.6115 60.0009 32.0000 1.9502 1.9592 408.3918 410.6683 0.3490 -1.0000 -1.0000 2004632 1573899670.50 151.6115 60.0009 32.0000 1.9504 1.9593 408.4233 410.6992 0.3488 -1.0000 -1.0000 2004694 1573899670.60 151.4082 60.0009 32.0000 1.9505 1.9594 408.4114 410.6884 0.3490 -1.0000 -1.0000 2004773 1573899670.70 151.4082 60.0009 32.0000 1.9511 1.9601 408.3346 410.6103 0.3490 -1.0000 -1.0000 2004991 1573899670.80 151.4082 60.0009 32.0000 1.9511 1.9601 408.2407 410.5159 0.3489 -1.0000 -1.0000 2005054 1573899670.90 151.4082 60.0009 32.0000 1.9513 1.9602 408.2559 410.5308 0.3489 -1.0000 -1.0000 2005132 1573899671.00 151.4082 60.0009 32.0000 1.9511 1.9601 408.3845 410.6604 0.3489 -1.0000 -1.0000 2005194 1573899671.10 151.5251 60.0009 32.0000 1.9513 1.9603 408.4132 410.6896 0.3491 -1.0000 -1.0000 2005257 1573899671.20 151.5251 60.0009 32.0000 1.9508 1.9598 408.4681 410.7467 0.3493 -1.0000 -1.0000 2006023 1573899671.30 151.5251 60.0009 32.0000 1.9509 1.9598 408.4204 410.6954 0.3488 -1.0000 -1.0000 2006101 1573899671.40 151.5251 60.0009 32.0000 1.9511 1.9600 408.3973 410.6737 0.3491 -1.0000 -1.0000 2006163 1573899671.50 151.5251 60.0009 32.0000 1.9513 1.9603 408.2856 410.5624 0.3491 -1.0000 -1.0000 2006226 1573899671.60 151.5251 60.0009 32.0000 1.9517 1.9606 408.2525 410.5295 0.3491 -1.0000 -1.0000 2006288 1573899671.70 151.4698 60.0009 32.0000 1.9513 1.9602 408.2572 410.5318 0.3489 -1.0000 -1.0000 2006366 1573899671.80 151.4698 60.0009 32.0000 1.9511 1.9601 408.1938 410.4696 0.3491 -1.0000 -1.0000 2006429 1573899671.90 151.4698 60.0009 32.0000 1.9510 1.9599 408.3622 410.6390 0.3491 -1.0000 -1.0000 2006491 1573899672.00 151.4698 60.0009 32.0000 1.9505 1.9594 408.4761 410.7539 0.3490 -1.0000 -1.0000 2006569 1573899672.10 151.4698 60.0009 32.0000 1.9513 1.9603 408.4948 410.7715 0.3490 -1.0000 -1.0000 2006632 1573899672.20 151.4998 60.0009 32.0000 1.9508 1.9597 408.4874 410.7654 0.3493 -1.0000 -1.0000 2006694 1573899672.30 151.6147 60.0009 32.0000 1.9509 1.9598 408.4381 410.7165 0.3492 -1.0000 -1.0000 2006773 1573899672.40 151.6147 60.0009 32.0000 1.9518 1.9607 408.3297 410.6071 0.3494 -1.0000 -1.0000 2006835 1573899672.50 151.6147 60.0009 32.0000 1.9521 1.9611 408.3499 410.6270 0.3491 -1.0000 -1.0000 2006898 1573899672.60 151.6147 60.0009 32.0000 1.9515 1.9605 408.3414 410.6191 0.3492 -1.0000 -1.0000 2006976 1573899672.70 151.6147 60.0009 32.0000 1.9513 1.9602 408.2422 410.5199 0.3494 -1.0000 -1.0000 2007038 1573899672.80 151.4801 60.0009 32.0000 1.9511 1.9601 408.2884 410.5657 0.3492 -1.0000 -1.0000 2007101 1573899672.90 151.4454 60.0009 32.0000 1.9509 1.9598 408.3244 410.6026 0.3494 -1.0000 -1.0000 2007163 1573899673.00 151.4454 60.0009 32.0000 1.9508 1.9598 408.4784 410.7569 0.3492 -1.0000 -1.0000 2007226 1573899673.10 151.4454 60.0009 32.0000 1.9505 1.9594 408.4681 410.7460 0.3492 -1.0000 -1.0000 2007304 1573899673.20 151.4454 60.0009 32.0000 1.9504 1.9593 408.4724 410.7524 0.3494 -1.0000 -1.0000 2007366 1573899673.30 151.4454 60.0009 32.0000 1.9507 1.9596 408.4633 410.7410 0.3492 -1.0000 -1.0000 2007429 1573899673.40 151.5505 60.0009 32.0000 1.9512 1.9601 408.5133 410.7918 0.3492 -1.0000 -1.0000 2007507 1573899673.50 151.5505 60.0009 32.0000 1.9510 1.9600 408.3937 410.6727 0.3494 -1.0000 -1.0000 2007569 1573899673.60 151.5505 60.0009 32.0000 1.9514 1.9603 408.3682 410.6473 0.3495 -1.0000 -1.0000 2007632 1573899673.70 151.5505 60.0009 32.0000 1.9510 1.9600 408.4755 410.7541 0.3493 -1.0000 -1.0000 2007694 1573899673.80 151.5505 60.0009 32.0000 1.9512 1.9602 408.3504 410.6288 0.3493 -1.0000 -1.0000 2008335 1573899673.90 151.5102 60.0009 32.0000 1.9505 1.9595 408.3370 410.6148 0.3493 -1.0000 -1.0000 2008398 1573899674.00 151.4900 60.0009 32.0000 1.9512 1.9602 408.2297 410.5069 0.3493 -1.0000 -1.0000 2008460 1573899674.10 151.4900 60.0009 32.0000 1.9515 1.9605 408.2938 410.5715 0.3492 -1.0000 -1.0000 2008538 1573899674.20 151.4900 60.0009 32.0000 1.9505 1.9594 408.4674 410.7450 0.3491 -1.0000 -1.0000 2008601 1573899674.30 151.4900 60.0009 32.0000 1.9504 1.9594 408.4734 410.7509 0.3492 -1.0000 -1.0000 2008679 1573899674.40 151.4900 60.0009 32.0000 1.9510 1.9600 408.5280 410.8065 0.3492 -1.0000 -1.0000 2008741 1573899674.50 151.4900 60.0009 32.0000 1.9511 1.9601 408.4102 410.6882 0.3492 -1.0000 -1.0000 2008788 1573899674.60 151.5560 60.0010 32.0000 1.9512 1.9601 408.4038 410.6808 0.3490 -1.0000 -1.0000 2008882 1573899674.70 151.5560 60.0010 32.0000 1.9510 1.9599 408.2835 410.5617 0.3495 -1.0000 -1.0000 2008944 1573899674.80 151.5560 60.0010 32.0000 1.9513 1.9603 408.2719 410.5510 0.3494 -1.0000 -1.0000 2009023 1573899674.90 151.5560 60.0010 32.0000 1.9516 1.9606 408.2739 410.5519 0.3494 -1.0000 -1.0000 2009101 1573899675.00 151.5560 60.0010 32.0000 1.9513 1.9602 408.3813 410.6592 0.3492 -1.0000 -1.0000 2009163 1573899675.10 151.4718 60.0010 32.0000 1.9509 1.9598 408.3961 410.6749 0.3494 -1.0000 -1.0000 2009226 1573899675.20 151.4718 60.0010 32.0000 1.9504 1.9593 408.3262 410.6043 0.3493 -1.0000 -1.0000 2009288 1573899675.30 151.4718 60.0010 32.0000 1.9512 1.9601 408.4063 410.6849 0.3494 -1.0000 -1.0000 2009523 1573899675.40 151.4718 60.0010 32.0000 1.9512 1.9602 408.4505 410.7304 0.3495 -1.0000 -1.0000 2009601 1573899675.50 151.4718 60.0010 32.0000 1.9503 1.9592 408.3975 410.6784 0.3498 -1.0000 -1.0000 2009663 1573899675.60 151.4798 60.0010 32.0000 1.9511 1.9600 408.3321 410.6112 0.3493 -1.0000 -1.0000 2009726 1573899675.70 151.5580 60.0010 32.0000 1.9519 1.9608 408.3180 410.5971 0.3496 -1.0000 -1.0000 2009804 1573899675.80 151.5580 60.0010 32.0000 1.9513 1.9603 408.2748 410.5540 0.3493 -1.0000 -1.0000 2010038 1573899675.90 151.5580 60.0010 32.0000 1.9510 1.9600 408.1708 410.4487 0.3495 -1.0000 -1.0000 2010101 1573899676.00 151.5580 60.0010 32.0000 1.9512 1.9601 408.2643 410.5418 0.3493 -1.0000 -1.0000 2010163 1573899676.10 151.5580 60.0010 32.0000 1.9509 1.9599 408.4172 410.6957 0.3493 -1.0000 -1.0000 2010241 1573899676.20 151.4680 60.0010 32.0000 1.9505 1.9594 408.4088 410.6877 0.3494 -1.0000 -1.0000 2010304 1573899676.30 151.4680 60.0010 32.0000 1.9504 1.9593 408.4300 410.7107 0.3496 -1.0000 -1.0000 2011038 1573899676.40 151.4680 60.0010 32.0000 1.9495 1.9585 408.4721 410.7511 0.3493 -1.0000 -1.0000 2011116 1573899676.50 151.4680 60.0010 32.0000 1.9511 1.9601 408.2480 410.5248 0.3492 -1.0000 -1.0000 2011163 1573899676.60 151.4680 60.0010 32.0000 1.9507 1.9596 408.2731 410.5518 0.3495 -1.0000 -1.0000 2011241 1573899676.70 151.4947 60.0010 32.0000 1.9510 1.9599 408.1727 410.4502 0.3494 -1.0000 -1.0000 2011304 1573899676.80 151.5223 60.0010 32.0000 1.9510 1.9599 408.2392 410.5171 0.3494 -1.0000 -1.0000 2011366 1573899676.90 151.5223 60.0010 32.0000 1.9507 1.9596 408.3020 410.5803 0.3494 -1.0000 -1.0000 2011444 1573899677.00 151.5223 60.0010 32.0000 1.9507 1.9596 408.3900 410.6680 0.3493 -1.0000 -1.0000 2011507 1573899677.10 151.5223 60.0010 32.0000 1.9503 1.9592 408.4161 410.6951 0.3493 -1.0000 -1.0000 2011585 1573899677.20 151.5223 60.0010 32.0000 1.9498 1.9588 408.4063 410.6837 0.3491 -1.0000 -1.0000 2011648 1573899677.30 151.4488 60.0010 32.0000 1.9500 1.9589 408.3341 410.6112 0.3492 -1.0000 -1.0000 2011694 1573899677.40 151.3980 60.0010 32.0000 1.9496 1.9585 408.4061 410.6834 0.3491 -1.0000 -1.0000 2011835 1573899677.50 151.3980 60.0010 32.0000 1.9498 1.9587 408.4167 410.6947 0.3493 -1.0000 -1.0000 2011913 1573899677.60 151.3980 60.0010 32.0000 1.9506 1.9595 408.2513 410.5286 0.3492 -1.0000 -1.0000 2012007 1573899677.70 151.3980 60.0010 32.0000 1.9506 1.9595 408.1714 410.4468 0.3492 -1.0000 -1.0000 2012069 1573899677.80 151.3980 60.0010 32.0000 1.9507 1.9596 408.2372 410.5141 0.3490 -1.0000 -1.0000 2012132 1573899677.90 151.5041 60.0010 32.0000 1.9504 1.9593 408.2620 410.5379 0.3491 -1.0000 -1.0000 2012273 1573899678.00 151.5041 60.0010 32.0000 1.9505 1.9595 408.3964 410.6734 0.3492 -1.0000 -1.0000 2012351 1573899678.10 151.5041 60.0010 32.0000 1.9501 1.9590 408.4600 410.7405 0.3496 -1.0000 -1.0000 2012413 1573899678.20 151.5041 60.0010 32.0000 1.9497 1.9587 408.4017 410.6816 0.3495 -1.0000 -1.0000 2012476 1573899678.30 151.5041 60.0010 32.0000 1.9504 1.9593 408.3951 410.6747 0.3495 -1.0000 -1.0000 2012538 1573899678.40 151.5041 60.0010 32.0000 1.9506 1.9595 408.2972 410.5755 0.3493 -1.0000 -1.0000 2012601 1573899678.50 151.4678 60.0010 32.0000 1.9511 1.9600 408.2212 410.4987 0.3494 -1.0000 -1.0000 2012663 1573899678.60 151.4656 60.0010 32.0000 1.9511 1.9601 408.2117 410.4889 0.3493 -1.0000 -1.0000 2012741 1573899678.70 151.4656 60.0010 32.0000 1.9510 1.9600 408.2892 410.5670 0.3493 -1.0000 -1.0000 2012804 1573899678.80 151.4656 60.0010 32.0000 1.9502 1.9592 408.4402 410.7182 0.3491 -1.0000 -1.0000 2012866 1573899678.90 151.4656 60.0010 32.0000 1.9498 1.9587 408.4272 410.7035 0.3489 -1.0000 -1.0000 2013007 1573899679.00 151.4997 60.0010 32.0000 1.9500 1.9589 408.3858 410.6611 0.3488 -1.0000 -1.0000 2013069 1573899679.10 151.5861 60.0010 32.0000 1.9507 1.9596 408.3979 410.6731 0.3489 -1.0000 -1.0000 2013148 1573899679.20 151.5861 60.0010 32.0000 1.9509 1.9599 408.3471 410.6232 0.3490 -1.0000 -1.0000 2013210 1573899679.30 151.5861 60.0010 32.0000 1.9513 1.9602 408.2977 410.5745 0.3492 -1.0000 -1.0000 2013273 1573899679.40 151.5861 60.0010 32.0000 1.9513 1.9602 408.3448 410.6210 0.3490 -1.0000 -1.0000 2013351 1573899679.50 151.5861 60.0010 32.0000 1.9512 1.9601 408.2755 410.5504 0.3488 -1.0000 -1.0000 2013413 1573899679.60 151.4225 60.0002 32.0000 1.9510 1.9599 408.2941 410.5706 0.3492 -1.0000 -1.0000 2013476 1573899679.70 151.4225 60.0002 32.0000 1.9504 1.9593 408.2442 410.5194 0.3490 -1.0000 -1.0000 2013538 1573899679.80 151.4225 60.0002 32.0000 1.9509 1.9599 408.2820 410.5581 0.3490 -1.0000 -1.0000 2013601 1573899679.90 151.4225 60.0002 32.0000 1.9508 1.9597 408.4739 410.7509 0.3491 -1.0000 -1.0000 2013991 1573899680.00 151.4225 60.0002 32.0000 1.9507 1.9596 408.4464 410.7227 0.3489 -1.0000 -1.0000 2014054 1573899680.10 151.4225 60.0002 32.0000 1.9503 1.9592 408.4725 410.7481 0.3489 -1.0000 -1.0000 2014116 1573899680.20 151.5610 60.0002 32.0000 1.9511 1.9600 408.4090 410.6846 0.3488 -1.0000 -1.0000 2014194 1573899680.30 151.5610 60.0002 32.0000 1.9511 1.9600 408.3616 410.6379 0.3491 -1.0000 -1.0000 2014273 1573899680.40 151.5610 60.0002 32.0000 1.9511 1.9600 408.2926 410.5691 0.3490 -1.0000 -1.0000 2014335 1573899680.50 151.5610 60.0002 32.0000 1.9514 1.9604 408.2881 410.5645 0.3492 -1.0000 -1.0000 2014398 1573899680.60 151.5610 60.0002 32.0000 1.9511 1.9600 408.2185 410.4939 0.3490 -1.0000 -1.0000 2014476 1573899680.70 151.5278 60.0002 32.0000 1.9511 1.9600 408.2736 410.5495 0.3490 -1.0000 -1.0000 2014538 1573899680.80 151.4334 60.0002 32.0000 1.9510 1.9599 408.3275 410.6032 0.3490 -1.0000 -1.0000 2014601 1573899680.90 151.4334 60.0002 32.0000 1.9503 1.9592 408.3570 410.6336 0.3490 -1.0000 -1.0000 2014679 1573899681.00 151.4334 60.0002 32.0000 1.9509 1.9599 408.3769 410.6531 0.3490 -1.0000 -1.0000 2015257 1573899681.10 151.4334 60.0002 32.0000 1.9497 1.9586 408.4106 410.6875 0.3490 -1.0000 -1.0000 2015335 1573899681.20 151.4334 60.0002 32.0000 1.9512 1.9601 408.4381 410.7160 0.3492 -1.0000 -1.0000 2015398 1573899681.30 151.4545 60.0002 32.0000 1.9516 1.9605 408.2927 410.5684 0.3489 -1.0000 -1.0000 2015460 1573899681.40 151.5498 60.0002 32.0000 1.9520 1.9609 408.2390 410.5147 0.3490 -1.0000 -1.0000 2015585 1573899681.50 151.5498 60.0002 32.0000 1.9519 1.9609 408.2436 410.5200 0.3491 -1.0000 -1.0000 2015757 1573899681.60 151.5498 60.0002 32.0000 1.9515 1.9604 408.3054 410.5809 0.3490 -1.0000 -1.0000 2015819 1573899681.70 151.5498 60.0002 32.0000 1.9504 1.9593 408.3164 410.5927 0.3490 -1.0000 -1.0000 2015882 1573899681.80 151.5498 60.0002 32.0000 1.9504 1.9594 408.3311 410.6071 0.3490 -1.0000 -1.0000 2015944 1573899681.90 151.4511 60.0002 32.0000 1.9502 1.9592 408.4638 410.7419 0.3492 -1.0000 -1.0000 2016023 1573899682.00 151.4511 60.0002 32.0000 1.9507 1.9596 408.4610 410.7391 0.3492 -1.0000 -1.0000 2016273 1573899682.10 151.4511 60.0002 32.0000 1.9503 1.9592 408.4026 410.6792 0.3490 -1.0000 -1.0000 2016320 1573899682.20 151.4511 60.0002 32.0000 1.9505 1.9594 408.2992 410.5767 0.3493 -1.0000 -1.0000 2016398 1573899682.30 151.4511 60.0002 32.0000 1.9513 1.9602 408.2216 410.4982 0.3492 -1.0000 -1.0000 2016460 1573899682.40 151.5012 60.0002 32.0000 1.9511 1.9600 408.2427 410.5199 0.3493 -1.0000 -1.0000 2016523 1573899682.50 151.5352 60.0002 32.0000 1.9515 1.9604 408.2188 410.4954 0.3491 -1.0000 -1.0000 2016585 1573899682.60 151.5352 60.0002 32.0000 1.9506 1.9595 408.2177 410.4947 0.3493 -1.0000 -1.0000 2016663 1573899682.70 151.5352 60.0002 32.0000 1.9505 1.9595 408.3871 410.6660 0.3494 -1.0000 -1.0000 2016726 1573899682.80 151.5352 60.0002 32.0000 1.9505 1.9594 408.3889 410.6668 0.3492 -1.0000 -1.0000 2016788 1573899682.90 151.5299 60.0002 32.0000 1.9505 1.9594 408.3712 410.6481 0.3492 -1.0000 -1.0000 2016866 1573899683.00 151.4102 60.0002 32.0000 1.9508 1.9597 408.4518 410.7301 0.3491 -1.0000 -1.0000 2016929 1573899683.10 151.4102 60.0002 32.0000 1.9500 1.9589 408.2879 410.5637 0.3491 -1.0000 -1.0000 2016991 1573899683.20 151.4102 60.0002 32.0000 1.9503 1.9593 408.2407 410.5176 0.3491 -1.0000 -1.0000 2017054 1573899683.30 151.4102 60.0002 32.0000 1.9508 1.9597 408.2032 410.4784 0.3491 -1.0000 -1.0000 2017116 1573899683.40 151.4102 60.0002 32.0000 1.9508 1.9598 408.2377 410.5141 0.3491 -1.0000 -1.0000 2017194 1573899683.50 151.4987 60.0002 32.0000 1.9507 1.9596 408.3216 410.5978 0.3490 -1.0000 -1.0000 2017538 1573899683.60 151.5506 60.0002 32.0000 1.9504 1.9593 408.3607 410.6365 0.3490 -1.0000 -1.0000 2017601 1573899683.70 151.5506 60.0002 32.0000 1.9497 1.9586 408.4539 410.7301 0.3489 -1.0000 -1.0000 2017679 1573899683.80 151.5506 60.0002 32.0000 1.9503 1.9593 408.4778 410.7553 0.3492 -1.0000 -1.0000 2017741 1573899683.90 151.5506 60.0002 32.0000 1.9507 1.9596 408.3841 410.6617 0.3491 -1.0000 -1.0000 2017804 1573899684.00 151.5506 60.0002 32.0000 1.9503 1.9592 408.4430 410.7210 0.3493 -1.0000 -1.0000 2018101 1573899684.10 151.5186 60.0002 32.0000 1.9509 1.9598 408.3674 410.6456 0.3493 -1.0000 -1.0000 2018163 1573899684.20 151.4483 60.0002 32.0000 1.9506 1.9595 408.3181 410.5957 0.3492 -1.0000 -1.0000 2018257 1573899684.30 151.4483 60.0002 32.0000 1.9507 1.9597 408.2972 410.5746 0.3494 -1.0000 -1.0000 2018382 1573899684.40 151.4483 60.0002 32.0000 1.9505 1.9595 408.2913 410.5694 0.3493 -1.0000 -1.0000 2018444 1573899684.50 151.4483 60.0002 32.0000 1.9508 1.9597 408.2747 410.5512 0.3492 -1.0000 -1.0000 2018569 1573899684.60 151.4483 60.0002 32.0000 1.9500 1.9589 408.3418 410.6197 0.3492 -1.0000 -1.0000 2018648 1573899684.70 151.4784 60.0004 32.0000 1.9509 1.9598 408.4279 410.7058 0.3493 -1.0000 -1.0000 2018710 1573899684.80 151.4784 60.0004 32.0000 1.9504 1.9593 408.3611 410.6390 0.3495 -1.0000 -1.0000 2018773 1573899684.90 151.4784 60.0004 32.0000 1.9503 1.9593 408.3071 410.5844 0.3491 -1.0000 -1.0000 2018851 1573899685.00 151.4784 60.0004 32.0000 1.9512 1.9601 408.2750 410.5507 0.3491 -1.0000 -1.0000 2018913 1573899685.10 151.4784 60.0004 32.0000 1.9509 1.9598 408.3800 410.6578 0.3492 -1.0000 -1.0000 2019054 1573899685.20 151.4717 60.0004 32.0000 1.9506 1.9596 408.3187 410.5962 0.3493 -1.0000 -1.0000 2019116 1573899685.30 151.4689 60.0004 32.0000 1.9506 1.9595 408.2100 410.4882 0.3494 -1.0000 -1.0000 2019179 1573899685.40 151.4689 60.0004 32.0000 1.9508 1.9598 408.1809 410.4569 0.3490 -1.0000 -1.0000 2019241 1573899685.50 151.4689 60.0004 32.0000 1.9515 1.9604 408.2019 410.4769 0.3491 -1.0000 -1.0000 2019304 1573899685.60 151.4689 60.0004 32.0000 1.9505 1.9594 408.2972 410.5736 0.3490 -1.0000 -1.0000 2019538 1573899685.70 151.4689 60.0004 32.0000 1.9507 1.9596 408.4128 410.6902 0.3492 -1.0000 -1.0000 2019616 1573899685.80 151.6161 60.0004 32.0000 1.9502 1.9591 408.4391 410.7158 0.3491 -1.0000 -1.0000 2019679 1573899685.90 151.6161 60.0004 32.0000 1.9508 1.9597 408.5261 410.8051 0.3493 -1.0000 -1.0000 2019741 1573899686.00 151.6161 60.0004 32.0000 1.9512 1.9601 408.4794 410.7574 0.3492 -1.0000 -1.0000 2019819 1573899686.10 151.6161 60.0004 32.0000 1.9511 1.9600 408.3963 410.6758 0.3495 -1.0000 -1.0000 2020038 1573899686.20 151.6161 60.0004 32.0000 1.9507 1.9596 408.3230 410.6003 0.3490 -1.0000 -1.0000 2020101 1573899686.30 151.5455 60.0004 32.0000 1.9515 1.9604 408.2939 410.5710 0.3494 -1.0000 -1.0000 2020179 1573899686.40 151.5455 60.0004 32.0000 1.9516 1.9605 408.2034 410.4801 0.3492 -1.0000 -1.0000 2020241 1573899686.50 151.5455 60.0004 32.0000 1.9512 1.9602 408.3721 410.6493 0.3492 -1.0000 -1.0000 2020304 1573899686.60 151.5455 60.0004 32.0000 1.9511 1.9600 408.3346 410.6131 0.3494 -1.0000 -1.0000 2020788 1573899686.70 151.5455 60.0004 32.0000 1.9508 1.9597 408.3582 410.6373 0.3494 -1.0000 -1.0000 2020851 1573899686.80 151.5455 60.0004 32.0000 1.9506 1.9595 408.4042 410.6832 0.3493 -1.0000 -1.0000 2020913 1573899686.90 151.4963 60.0004 32.0000 1.9510 1.9599 408.3855 410.6625 0.3491 -1.0000 -1.0000 2020991 1573899687.00 151.4963 60.0004 32.0000 1.9510 1.9600 408.4513 410.7277 0.3489 -1.0000 -1.0000 2021054 1573899687.10 151.4963 60.0004 32.0000 1.9509 1.9598 408.3121 410.5858 0.3487 -1.0000 -1.0000 2021288 1573899687.20 151.4963 60.0004 32.0000 1.9509 1.9598 408.2882 410.5627 0.3488 -1.0000 -1.0000 2021351 1573899687.30 151.4963 60.0004 32.0000 1.9512 1.9601 408.3038 410.5769 0.3485 -1.0000 -1.0000 2021413 1573899687.40 151.4945 60.0004 32.0000 1.9515 1.9605 408.1960 410.4679 0.3485 -1.0000 -1.0000 2021491 1573899687.50 151.4942 60.0004 32.0000 1.9500 1.9589 408.3223 410.5954 0.3485 -1.0000 -1.0000 2021585 1573899687.60 151.4942 60.0004 32.0000 1.9500 1.9589 408.4252 410.6975 0.3484 -1.0000 -1.0000 2021851 1573899687.70 151.4942 60.0004 32.0000 1.9504 1.9593 408.4297 410.7035 0.3486 -1.0000 -1.0000 2021929 1573899687.80 151.4942 60.0004 32.0000 1.9502 1.9591 408.4356 410.7091 0.3484 -1.0000 -1.0000 2021991 1573899687.90 151.4912 60.0004 32.0000 1.9507 1.9596 408.3614 410.6335 0.3485 -1.0000 -1.0000 2022054 1573899688.00 151.4786 60.0004 32.0000 1.9510 1.9600 408.2780 410.5502 0.3484 -1.0000 -1.0000 2022116 1573899688.10 151.4786 60.0004 32.0000 1.9512 1.9601 408.3129 410.5846 0.3484 -1.0000 -1.0000 2022179 1573899688.20 151.4786 60.0004 32.0000 1.9514 1.9603 408.2749 410.5477 0.3485 -1.0000 -1.0000 2022507 1573899688.30 151.4786 60.0004 32.0000 1.9510 1.9599 408.2386 410.5108 0.3485 -1.0000 -1.0000 2022585 1573899688.40 151.4786 60.0004 32.0000 1.9506 1.9595 408.3393 410.6117 0.3484 -1.0000 -1.0000 2022648 1573899688.50 151.4565 60.0004 32.0000 1.9509 1.9599 408.3691 410.6409 0.3483 -1.0000 -1.0000 2022710 1573899688.60 151.4560 60.0004 32.0000 1.9506 1.9595 408.3454 410.6174 0.3485 -1.0000 -1.0000 2022788 1573899688.70 151.4560 60.0004 32.0000 1.9500 1.9589 408.5086 410.7822 0.3485 -1.0000 -1.0000 2023023 1573899688.80 151.4560 60.0004 32.0000 1.9503 1.9592 408.3930 410.6663 0.3486 -1.0000 -1.0000 2023069 1573899688.90 151.4560 60.0004 32.0000 1.9496 1.9585 408.4102 410.6839 0.3485 -1.0000 -1.0000 2023148 1573899689.00 151.4754 60.0004 32.0000 1.9499 1.9588 408.4423 410.7162 0.3486 -1.0000 -1.0000 2023210 1573899689.10 151.5090 60.0004 32.0000 1.9509 1.9598 408.2967 410.5694 0.3486 -1.0000 -1.0000 2023288 1573899689.20 151.5090 60.0004 32.0000 1.9515 1.9604 408.2731 410.5458 0.3485 -1.0000 -1.0000 2023351 1573899689.30 151.5090 60.0004 32.0000 1.9512 1.9601 408.2863 410.5595 0.3487 -1.0000 -1.0000 2023413 1573899689.40 151.5090 60.0004 32.0000 1.9504 1.9593 408.3460 410.6187 0.3485 -1.0000 -1.0000 2023476 1573899689.50 151.5090 60.0004 32.0000 1.9505 1.9594 408.4021 410.6752 0.3485 -1.0000 -1.0000 2023538 1573899689.60 151.4913 60.0003 32.0000 1.9508 1.9597 408.4434 410.7174 0.3486 -1.0000 -1.0000 2023601 1573899689.70 151.4913 60.0003 32.0000 1.9505 1.9594 408.4693 410.7429 0.3485 -1.0000 -1.0000 2023679 1573899689.80 151.4913 60.0003 32.0000 1.9504 1.9593 408.4405 410.7147 0.3486 -1.0000 -1.0000 2023741 1573899689.90 151.4913 60.0003 32.0000 1.9502 1.9591 408.4672 410.7399 0.3483 -1.0000 -1.0000 2023804 1573899690.00 151.4913 60.0003 32.0000 1.9509 1.9598 408.4494 410.7229 0.3485 -1.0000 -1.0000 2023882 1573899690.10 151.4913 60.0003 32.0000 1.9506 1.9595 408.3604 410.6343 0.3487 -1.0000 -1.0000 2023944 1573899690.20 151.4913 60.0003 32.0000 1.9511 1.9601 408.2837 410.5569 0.3485 -1.0000 -1.0000 2024273 1573899690.30 151.4806 60.0003 32.0000 1.9515 1.9604 408.3865 410.6584 0.3483 -1.0000 -1.0000 2024335 1573899690.40 151.4806 60.0003 32.0000 1.9510 1.9599 408.2689 410.5412 0.3486 -1.0000 -1.0000 2024398 1573899690.50 151.4806 60.0003 32.0000 1.9507 1.9596 408.3106 410.5844 0.3486 -1.0000 -1.0000 2024460 1573899690.60 151.4806 60.0003 32.0000 1.9511 1.9600 408.3958 410.6689 0.3485 -1.0000 -1.0000 2024538 1573899690.70 151.4806 60.0003 32.0000 1.9506 1.9595 408.4429 410.7176 0.3487 -1.0000 -1.0000 2024601 1573899690.80 151.4806 60.0003 32.0000 1.9507 1.9596 408.5025 410.7785 0.3489 -1.0000 -1.0000 2024663 1573899690.90 151.5444 60.0003 32.0000 1.9512 1.9601 408.5100 410.7852 0.3487 -1.0000 -1.0000 2024741 1573899691.00 151.5444 60.0003 32.0000 1.9514 1.9603 408.4064 410.6813 0.3487 -1.0000 -1.0000 2024804 1573899691.10 151.5444 60.0003 32.0000 1.9512 1.9601 408.3208 410.5945 0.3488 -1.0000 -1.0000 2024866 1573899691.20 151.5444 60.0003 32.0000 1.9515 1.9604 408.2369 410.5109 0.3487 -1.0000 -1.0000 2024929 1573899691.30 151.5444 60.0003 32.0000 1.9513 1.9602 408.3237 410.5968 0.3486 -1.0000 -1.0000 2025273 1573899691.40 151.5304 60.0003 32.0000 1.9502 1.9592 408.4139 410.6864 0.3482 -1.0000 -1.0000 2025351 1573899691.50 151.5304 60.0003 32.0000 1.9510 1.9599 408.3926 410.6647 0.3485 -1.0000 -1.0000 2025413 1573899691.60 151.5304 60.0003 32.0000 1.9508 1.9597 408.4726 410.7453 0.3484 -1.0000 -1.0000 2025476 1573899691.70 151.5304 60.0003 32.0000 1.9515 1.9605 408.5036 410.7765 0.3483 -1.0000 -1.0000 2025538 1573899691.80 151.5304 60.0003 32.0000 1.9506 1.9595 408.4700 410.7430 0.3485 -1.0000 -1.0000 2025773 1573899691.90 151.5474 60.0003 32.0000 1.9506 1.9595 408.4288 410.7023 0.3486 -1.0000 -1.0000 2025835 1573899692.00 151.5594 60.0003 32.0000 1.9500 1.9590 408.4180 410.6921 0.3486 -1.0000 -1.0000 2025913 1573899692.10 151.5594 60.0003 32.0000 1.9512 1.9602 408.3747 410.6480 0.3485 -1.0000 -1.0000 2025976 1573899692.20 151.5594 60.0003 32.0000 1.9512 1.9601 408.3067 410.5801 0.3487 -1.0000 -1.0000 2026038 1573899692.30 151.5594 60.0003 32.0000 1.9510 1.9599 408.3019 410.5771 0.3490 -1.0000 -1.0000 2026288 1573899692.40 151.5551 60.0003 32.0000 1.9508 1.9597 408.1921 410.4669 0.3489 -1.0000 -1.0000 2026351 1573899692.50 151.4445 60.0003 32.0000 1.9509 1.9598 408.3589 410.6343 0.3489 -1.0000 -1.0000 2026413 1573899692.60 151.4445 60.0003 32.0000 1.9503 1.9592 408.4092 410.6848 0.3490 -1.0000 -1.0000 2026491 1573899692.70 151.4445 60.0003 32.0000 1.9504 1.9594 408.4850 410.7624 0.3491 -1.0000 -1.0000 2026554 1573899692.80 151.4445 60.0003 32.0000 1.9513 1.9602 408.4114 410.6884 0.3489 -1.0000 -1.0000 2026773 1573899692.90 151.4445 60.0003 32.0000 1.9514 1.9604 408.2617 410.5381 0.3491 -1.0000 -1.0000 2026851 1573899693.00 151.5627 60.0003 32.0000 1.9520 1.9609 408.2812 410.5570 0.3490 -1.0000 -1.0000 2026913 1573899693.10 151.5627 60.0003 32.0000 1.9514 1.9603 408.2722 410.5470 0.3489 -1.0000 -1.0000 2026992 1573899693.20 151.5627 60.0003 32.0000 1.9511 1.9601 408.2577 410.5332 0.3490 -1.0000 -1.0000 2027054 1573899693.30 151.5627 60.0003 32.0000 1.9506 1.9595 408.3763 410.6517 0.3487 -1.0000 -1.0000 2027288 1573899693.40 151.5627 60.0003 32.0000 1.9507 1.9596 408.4263 410.6998 0.3485 -1.0000 -1.0000 2027366 1573899693.50 151.5627 60.0003 32.0000 1.9503 1.9592 408.5462 410.8212 0.3486 -1.0000 -1.0000 2027429 1573899693.60 151.4237 60.0003 32.0000 1.9507 1.9596 408.3572 410.6301 0.3486 -1.0000 -1.0000 2027491 1573899693.70 151.4198 60.0003 32.0000 1.9510 1.9599 408.2938 410.5668 0.3485 -1.0000 -1.0000 2027554 1573899693.80 151.4198 60.0003 32.0000 1.9506 1.9596 408.2320 410.5047 0.3486 -1.0000 -1.0000 2027757 1573899693.90 151.4198 60.0003 32.0000 1.9513 1.9602 408.2352 410.5061 0.3482 -1.0000 -1.0000 2027804 1573899694.00 151.4198 60.0003 32.0000 1.9507 1.9596 408.2793 410.5506 0.3485 -1.0000 -1.0000 2027882 1573899694.10 151.4306 60.0003 32.0000 1.9506 1.9595 408.4338 410.7068 0.3484 -1.0000 -1.0000 2027944 1573899694.20 151.5487 60.0003 32.0000 1.9503 1.9592 408.4059 410.6777 0.3484 -1.0000 -1.0000 2028007 1573899694.30 151.5487 60.0003 32.0000 1.9509 1.9599 408.4628 410.7359 0.3484 -1.0000 -1.0000 2028898 1573899694.40 151.5487 60.0003 32.0000 1.9504 1.9593 408.4356 410.7072 0.3482 -1.0000 -1.0000 2028960 1573899694.50 151.5487 60.0003 32.0000 1.9505 1.9594 408.4919 410.7650 0.3484 -1.0000 -1.0000 2029023 1573899694.60 151.5487 60.0003 32.0000 1.9501 1.9591 408.4850 410.7573 0.3482 -1.0000 -1.0000 2029085 1573899694.70 151.3924 60.0007 32.0000 1.9509 1.9598 408.3986 410.6692 0.3481 -1.0000 -1.0000 2029163 1573899694.80 151.3924 60.0007 32.0000 1.9510 1.9599 408.2600 410.5294 0.3481 -1.0000 -1.0000 2029226 1573899694.90 151.3924 60.0007 32.0000 1.9512 1.9601 408.2888 410.5593 0.3481 -1.0000 -1.0000 2029288 1573899695.00 151.3924 60.0007 32.0000 1.9509 1.9598 408.2830 410.5541 0.3484 -1.0000 -1.0000 2029351 1573899695.10 151.3924 60.0007 32.0000 1.9511 1.9601 408.3395 410.6111 0.3483 -1.0000 -1.0000 2029429 1573899695.20 151.5552 60.0007 32.0000 1.9506 1.9595 408.3567 410.6278 0.3483 -1.0000 -1.0000 2029523 1573899695.30 151.6040 60.0007 32.0000 1.9510 1.9599 408.3293 410.6018 0.3485 -1.0000 -1.0000 2029585 1573899695.40 151.6040 60.0007 32.0000 1.9511 1.9600 408.4686 410.7402 0.3481 -1.0000 -1.0000 2029663 1573899695.50 151.6040 60.0007 32.0000 1.9507 1.9596 408.4625 410.7318 0.3479 -1.0000 -1.0000 2029726 1573899695.60 151.6040 60.0007 32.0000 1.9512 1.9601 408.4569 410.7257 0.3477 -1.0000 -1.0000 2029788 1573899695.70 151.6040 60.0007 32.0000 1.9510 1.9599 408.4452 410.7128 0.3476 -1.0000 -1.0000 2029866 1573899695.80 151.4423 60.0007 32.0000 1.9508 1.9597 408.5172 410.7846 0.3474 -1.0000 -1.0000 2029929 1573899695.90 151.4423 60.0007 32.0000 1.9514 1.9603 408.3656 410.6321 0.3476 -1.0000 -1.0000 2030007 1573899696.00 151.4423 60.0007 32.0000 1.9513 1.9602 408.2519 410.5186 0.3476 -1.0000 -1.0000 2030085 1573899696.10 151.4423 60.0007 32.0000 1.9513 1.9602 408.2284 410.4944 0.3476 -1.0000 -1.0000 2030148 1573899696.20 151.4423 60.0007 32.0000 1.9509 1.9598 408.3092 410.5754 0.3474 -1.0000 -1.0000 2030210 1573899696.30 151.4423 60.0007 32.0000 1.9515 1.9603 408.3662 410.6331 0.3476 -1.0000 -1.0000 2030273 1573899696.40 151.5779 60.0007 32.0000 1.9509 1.9598 408.3776 410.6441 0.3475 -1.0000 -1.0000 2030507 1573899696.50 151.5879 60.0007 32.0000 1.9513 1.9602 408.4020 410.6695 0.3477 -1.0000 -1.0000 2030569 1573899696.60 151.5879 60.0007 32.0000 1.9516 1.9605 408.4638 410.7328 0.3478 -1.0000 -1.0000 2030632 1573899696.70 151.5879 60.0007 32.0000 1.9507 1.9596 408.4907 410.7598 0.3479 -1.0000 -1.0000 2030694 1573899696.80 151.5879 60.0007 32.0000 1.9504 1.9593 408.4861 410.7556 0.3478 -1.0000 -1.0000 2030757 1573899696.90 151.5652 60.0007 32.0000 1.9504 1.9593 408.5768 410.8457 0.3478 -1.0000 -1.0000 2031038 1573899697.00 151.4633 60.0007 32.0000 1.9505 1.9594 408.3910 410.6631 0.3483 -1.0000 -1.0000 2031101 1573899697.10 151.4633 60.0007 32.0000 1.9517 1.9606 408.2844 410.5550 0.3481 -1.0000 -1.0000 2031163 1573899697.20 151.4633 60.0007 32.0000 1.9514 1.9603 408.2970 410.5681 0.3484 -1.0000 -1.0000 2031226 1573899697.30 151.4633 60.0007 32.0000 1.9514 1.9603 408.2093 410.4809 0.3485 -1.0000 -1.0000 2031288 1573899697.40 151.4633 60.0007 32.0000 1.9517 1.9606 408.2922 410.5644 0.3483 -1.0000 -1.0000 2031366 1573899697.50 151.5453 60.0007 32.0000 1.9505 1.9594 408.4295 410.7020 0.3485 -1.0000 -1.0000 2031429 1573899697.60 151.5453 60.0007 32.0000 1.9511 1.9600 408.4120 410.6867 0.3487 -1.0000 -1.0000 2031491 1573899697.70 151.5453 60.0007 32.0000 1.9505 1.9594 408.3907 410.6637 0.3485 -1.0000 -1.0000 2031569 1573899697.80 151.5453 60.0007 32.0000 1.9504 1.9593 408.4497 410.7221 0.3483 -1.0000 -1.0000 2031632 1573899697.90 151.5453 60.0007 32.0000 1.9504 1.9593 408.4327 410.7062 0.3484 -1.0000 -1.0000 2031694 1573899698.00 151.4615 60.0007 32.0000 1.9502 1.9591 408.3447 410.6138 0.3480 -1.0000 -1.0000 2032038 1573899698.10 151.4468 60.0007 32.0000 1.9511 1.9600 408.3044 410.5746 0.3482 -1.0000 -1.0000 2032101 1573899698.20 151.4468 60.0007 32.0000 1.9506 1.9595 408.2764 410.5455 0.3479 -1.0000 -1.0000 2032163 1573899698.30 151.4468 60.0007 32.0000 1.9505 1.9594 408.3226 410.5913 0.3479 -1.0000 -1.0000 2032242 1573899698.40 151.4468 60.0007 32.0000 1.9497 1.9586 408.3757 410.6450 0.3479 -1.0000 -1.0000 2032304 1573899698.50 151.4468 60.0007 32.0000 1.9501 1.9590 408.4017 410.6709 0.3479 -1.0000 -1.0000 2032804 1573899698.60 151.5420 60.0007 32.0000 1.9503 1.9592 408.3607 410.6304 0.3480 -1.0000 -1.0000 2032882 1573899698.70 151.5420 60.0007 32.0000 1.9505 1.9594 408.3919 410.6627 0.3482 -1.0000 -1.0000 2032945 1573899698.80 151.5420 60.0007 32.0000 1.9504 1.9593 408.3534 410.6225 0.3478 -1.0000 -1.0000 2033007 1573899698.90 151.5420 60.0007 32.0000 1.9506 1.9595 408.3618 410.6306 0.3479 -1.0000 -1.0000 2033085 1573899699.00 151.5420 60.0007 32.0000 1.9514 1.9603 408.2747 410.5428 0.3478 -1.0000 -1.0000 2033273 1573899699.10 151.4934 60.0007 32.0000 1.9509 1.9598 408.2423 410.5101 0.3478 -1.0000 -1.0000 2033351 1573899699.20 151.4908 60.0007 32.0000 1.9509 1.9598 408.2465 410.5137 0.3477 -1.0000 -1.0000 2033413 1573899699.30 151.4908 60.0007 32.0000 1.9502 1.9591 408.3807 410.6482 0.3477 -1.0000 -1.0000 2033476 1573899699.40 151.4908 60.0007 32.0000 1.9492 1.9580 408.4568 410.7253 0.3478 -1.0000 -1.0000 2033538 1573899699.50 151.4908 60.0007 32.0000 1.9498 1.9587 408.4146 410.6820 0.3475 -1.0000 -1.0000 2033601 1573899699.60 151.4862 60.0006 32.0000 1.9501 1.9590 408.2747 410.5419 0.3477 -1.0000 -1.0000 2033663 1573899699.70 151.4570 59.9999 32.0000 1.9512 1.9601 408.2580 410.5265 0.3479 -1.0000 -1.0000 2033741 1573899699.80 151.4570 59.9999 32.0000 1.9497 1.9586 408.3038 410.5732 0.3480 -1.0000 -1.0000 2033804 1573899699.90 151.4570 59.9999 32.0000 1.9508 1.9597 408.3158 410.5846 0.3479 -1.0000 -1.0000 2033866 1573899700.00 151.4570 59.9999 32.0000 1.9507 1.9596 408.2661 410.5346 0.3479 -1.0000 -1.0000 2034007 1573899700.10 151.4570 59.9999 32.0000 1.9510 1.9599 408.2739 410.5417 0.3477 -1.0000 -1.0000 2034069 1573899700.20 151.4820 59.9999 32.0000 1.9508 1.9597 408.2618 410.5305 0.3479 -1.0000 -1.0000 2034132 1573899700.30 151.4827 59.9999 32.0000 1.9509 1.9598 408.2991 410.5673 0.3478 -1.0000 -1.0000 2034195 1573899700.40 151.4827 59.9999 32.0000 1.9506 1.9595 408.3062 410.5717 0.3473 -1.0000 -1.0000 2034273 1573899700.50 151.4827 59.9999 32.0000 1.9500 1.9589 408.3773 410.6458 0.3480 -1.0000 -1.0000 2034335 1573899700.60 151.4827 59.9999 32.0000 1.9497 1.9586 408.5030 410.7731 0.3478 -1.0000 -1.0000 2034523 1573899700.70 151.4713 59.9999 32.0000 1.9501 1.9590 408.4318 410.7003 0.3479 -1.0000 -1.0000 2034569 1573899700.80 151.3527 59.9999 32.0000 1.9501 1.9590 408.4718 410.7398 0.3477 -1.0000 -1.0000 2034648 1573899700.90 151.3527 59.9999 32.0000 1.9505 1.9594 408.3368 410.6065 0.3479 -1.0000 -1.0000 2034710 1573899701.00 151.3527 59.9999 32.0000 1.9507 1.9596 408.2428 410.5114 0.3481 -1.0000 -1.0000 2034773 1573899701.10 151.3527 59.9999 32.0000 1.9512 1.9601 408.2434 410.5121 0.3479 -1.0000 -1.0000 2035554 1573899701.20 151.3527 59.9999 32.0000 1.9512 1.9601 408.3159 410.5852 0.3480 -1.0000 -1.0000 2035616 1573899701.30 151.4872 59.9999 32.0000 1.9503 1.9592 408.2703 410.5389 0.3479 -1.0000 -1.0000 2035679 1573899701.40 151.4872 59.9999 32.0000 1.9500 1.9589 408.2310 410.4992 0.3479 -1.0000 -1.0000 2035741 1573899701.50 151.4872 59.9999 32.0000 1.9507 1.9596 408.3257 410.5955 0.3482 -1.0000 -1.0000 2035804 1573899701.60 151.4872 59.9999 32.0000 1.9509 1.9598 408.3970 410.6683 0.3481 -1.0000 -1.0000 2035866 1573899701.70 151.4872 59.9999 32.0000 1.9499 1.9588 408.4519 410.7216 0.3479 -1.0000 -1.0000 2035944 1573899701.80 151.5099 59.9999 32.0000 1.9501 1.9590 408.4111 410.6807 0.3480 -1.0000 -1.0000 2036023 1573899701.90 151.5191 59.9999 32.0000 1.9503 1.9592 408.4063 410.6752 0.3477 -1.0000 -1.0000 2036085 1573899702.00 151.5191 59.9999 32.0000 1.9510 1.9599 408.3199 410.5889 0.3481 -1.0000 -1.0000 2036148 1573899702.10 151.5191 59.9999 32.0000 1.9512 1.9601 408.2421 410.5110 0.3479 -1.0000 -1.0000 2036273 1573899702.20 151.5191 59.9999 32.0000 1.9511 1.9600 408.3463 410.6148 0.3479 -1.0000 -1.0000 2036335 1573899702.30 151.5191 59.9999 32.0000 1.9516 1.9605 408.2457 410.5160 0.3482 -1.0000 -1.0000 2036413 1573899702.40 151.4703 59.9999 32.0000 1.9517 1.9606 408.2641 410.5325 0.3479 -1.0000 -1.0000 2036476 1573899702.50 151.4703 59.9999 32.0000 1.9514 1.9603 408.3304 410.6004 0.3481 -1.0000 -1.0000 2036538 1573899702.60 151.4703 59.9999 32.0000 1.9511 1.9600 408.2615 410.5309 0.3480 -1.0000 -1.0000 2036617 1573899702.70 151.4703 59.9999 32.0000 1.9500 1.9589 408.3818 410.6516 0.3480 -1.0000 -1.0000 2036679 1573899702.80 151.4703 59.9999 32.0000 1.9504 1.9593 408.4101 410.6795 0.3479 -1.0000 -1.0000 2036741 1573899702.90 151.4510 59.9999 32.0000 1.9504 1.9593 408.3880 410.6571 0.3479 -1.0000 -1.0000 2036820 1573899703.00 151.4510 59.9999 32.0000 1.9504 1.9593 408.3016 410.5690 0.3476 -1.0000 -1.0000 2036882 1573899703.10 151.4510 59.9999 32.0000 1.9505 1.9594 408.4229 410.6902 0.3476 -1.0000 -1.0000 2037788 1573899703.20 151.4510 59.9999 32.0000 1.9515 1.9604 408.2368 410.5033 0.3477 -1.0000 -1.0000 2037851 1573899703.30 151.4510 59.9999 32.0000 1.9512 1.9601 408.2311 410.4969 0.3474 -1.0000 -1.0000 2037913 1573899703.40 151.4510 59.9999 32.0000 1.9505 1.9594 408.1750 410.4402 0.3476 -1.0000 -1.0000 2037991 1573899703.50 151.5342 59.9999 32.0000 1.9509 1.9598 408.3013 410.5690 0.3478 -1.0000 -1.0000 2038054 1573899703.60 151.5342 59.9999 32.0000 1.9505 1.9594 408.3755 410.6436 0.3477 -1.0000 -1.0000 2038116 1573899703.70 151.5342 59.9999 32.0000 1.9503 1.9592 408.3858 410.6544 0.3478 -1.0000 -1.0000 2038179 1573899703.80 151.5342 59.9999 32.0000 1.9500 1.9589 408.4388 410.7082 0.3479 -1.0000 -1.0000 2038273 1573899703.90 151.5342 59.9999 32.0000 1.9508 1.9598 408.3426 410.6114 0.3478 -1.0000 -1.0000 2038335 1573899704.00 151.4597 59.9999 32.0000 1.9507 1.9596 408.2324 410.5020 0.3482 -1.0000 -1.0000 2038414 1573899704.10 151.4259 59.9999 32.0000 1.9516 1.9606 408.2738 410.5443 0.3482 -1.0000 -1.0000 2038476 1573899704.20 151.4259 59.9999 32.0000 1.9511 1.9600 408.3251 410.5931 0.3476 -1.0000 -1.0000 2038538 1573899704.30 151.4259 59.9999 32.0000 1.9508 1.9597 408.2658 410.5313 0.3474 -1.0000 -1.0000 2038601 1573899704.40 151.4259 59.9999 32.0000 1.9510 1.9599 408.3462 410.6140 0.3477 -1.0000 -1.0000 2038663 1573899704.50 151.4259 59.9999 32.0000 1.9513 1.9602 408.3995 410.6659 0.3475 -1.0000 -1.0000 2038726 1573899704.60 151.4955 60.0008 32.0000 1.9508 1.9597 408.4545 410.7214 0.3475 -1.0000 -1.0000 2038804 1573899704.70 151.4955 60.0008 32.0000 1.9506 1.9595 408.3732 410.6404 0.3475 -1.0000 -1.0000 2038866 1573899704.80 151.4955 60.0008 32.0000 1.9504 1.9593 408.3076 410.5724 0.3473 -1.0000 -1.0000 2038944 1573899704.90 151.4955 60.0008 32.0000 1.9511 1.9600 408.2768 410.5419 0.3475 -1.0000 -1.0000 2039007 1573899705.00 151.4955 60.0008 32.0000 1.9509 1.9597 408.2204 410.4854 0.3473 -1.0000 -1.0000 2039069 1573899705.10 151.4955 60.0008 32.0000 1.9501 1.9589 408.4606 410.7230 0.3467 -1.0000 -1.0000 2039148 1573899705.20 151.4698 60.0008 32.0000 1.9507 1.9596 408.4768 410.7378 0.3466 -1.0000 -1.0000 2039523 1573899705.30 151.4698 60.0008 32.0000 1.9496 1.9585 408.4966 410.7564 0.3463 -1.0000 -1.0000 2039585 1573899705.40 151.4698 60.0008 32.0000 1.9502 1.9591 408.4231 410.6826 0.3464 -1.0000 -1.0000 2039648 1573899705.50 151.4698 60.0008 32.0000 1.9505 1.9593 408.4183 410.6790 0.3467 -1.0000 -1.0000 2039726 1573899705.60 151.4698 60.0008 32.0000 1.9518 1.9607 408.4229 410.6859 0.3470 -1.0000 -1.0000 2039788 1573899705.70 151.4729 60.0008 32.0000 1.9511 1.9600 408.4110 410.6764 0.3473 -1.0000 -1.0000 2040023 1573899705.80 151.5983 60.0008 32.0000 1.9502 1.9591 408.2434 410.5086 0.3475 -1.0000 -1.0000 2040085 1573899705.90 151.5983 60.0008 32.0000 1.9508 1.9597 408.2145 410.4809 0.3477 -1.0000 -1.0000 2040148 1573899706.00 151.5983 60.0008 32.0000 1.9514 1.9603 408.2818 410.5488 0.3477 -1.0000 -1.0000 2040210 1573899706.10 151.5983 60.0008 32.0000 1.9516 1.9606 408.4237 410.6930 0.3479 -1.0000 -1.0000 2040273 1573899706.20 151.5983 60.0008 32.0000 1.9513 1.9602 408.4638 410.7342 0.3482 -1.0000 -1.0000 2040507 1573899706.30 151.5983 60.0008 32.0000 1.9509 1.9598 408.3691 410.6396 0.3481 -1.0000 -1.0000 2040585 1573899706.40 151.4635 60.0008 32.0000 1.9507 1.9596 408.2944 410.5653 0.3483 -1.0000 -1.0000 2040648 1573899706.50 151.4635 60.0008 32.0000 1.9520 1.9609 408.2284 410.5005 0.3484 -1.0000 -1.0000 2040710 1573899706.60 151.4635 60.0008 32.0000 1.9522 1.9611 408.2438 410.5150 0.3483 -1.0000 -1.0000 2040773 1573899706.70 151.4635 60.0008 32.0000 1.9519 1.9608 408.3439 410.6166 0.3485 -1.0000 -1.0000 2041054 1573899706.80 151.4635 60.0008 32.0000 1.9511 1.9601 408.3713 410.6424 0.3483 -1.0000 -1.0000 2041116 1573899706.90 151.5294 60.0008 32.0000 1.9506 1.9595 408.3375 410.6102 0.3485 -1.0000 -1.0000 2041194 1573899707.00 151.6366 60.0008 32.0000 1.9503 1.9593 408.4092 410.6804 0.3481 -1.0000 -1.0000 2041257 1573899707.10 151.6366 60.0008 32.0000 1.9510 1.9599 408.4501 410.7213 0.3481 -1.0000 -1.0000 2041335 1573899707.20 151.6366 60.0008 32.0000 1.9507 1.9596 408.4437 410.7149 0.3482 -1.0000 -1.0000 2041538 1573899707.30 151.6366 60.0008 32.0000 1.9507 1.9596 408.4299 410.6999 0.3480 -1.0000 -1.0000 2041601 1573899707.40 151.6366 60.0008 32.0000 1.9510 1.9599 408.2594 410.5306 0.3483 -1.0000 -1.0000 2041679 1573899707.50 151.4951 60.0008 32.0000 1.9519 1.9609 408.2553 410.5258 0.3482 -1.0000 -1.0000 2041757 1573899707.60 151.4951 60.0008 32.0000 1.9518 1.9607 408.3415 410.6111 0.3479 -1.0000 -1.0000 2041819 1573899707.70 151.4951 60.0008 32.0000 1.9515 1.9604 408.2976 410.5670 0.3480 -1.0000 -1.0000 2041898 1573899707.80 151.4951 60.0008 32.0000 1.9507 1.9597 408.2878 410.5563 0.3479 -1.0000 -1.0000 2041960 1573899707.90 151.4951 60.0008 32.0000 1.9509 1.9598 408.3702 410.6399 0.3480 -1.0000 -1.0000 2042023 1573899708.00 151.5772 60.0008 32.0000 1.9502 1.9591 408.4671 410.7359 0.3479 -1.0000 -1.0000 2042085 1573899708.10 151.5822 60.0008 32.0000 1.9507 1.9596 408.4187 410.6896 0.3482 -1.0000 -1.0000 2042148 1573899708.20 151.5822 60.0008 32.0000 1.9510 1.9599 408.3689 410.6402 0.3482 -1.0000 -1.0000 2042257 1573899708.30 151.5822 60.0008 32.0000 1.9513 1.9602 408.3438 410.6153 0.3483 -1.0000 -1.0000 2042694 1573899708.40 151.5822 60.0008 32.0000 1.9510 1.9599 408.2346 410.5052 0.3483 -1.0000 -1.0000 2042757 1573899708.50 151.5651 60.0008 32.0000 1.9512 1.9601 408.3119 410.5841 0.3485 -1.0000 -1.0000 2042820 1573899708.60 151.4133 60.0008 32.0000 1.9504 1.9593 408.3086 410.5802 0.3482 -1.0000 -1.0000 2042898 1573899708.70 151.4133 60.0008 32.0000 1.9503 1.9592 408.3422 410.6144 0.3485 -1.0000 -1.0000 2042960 1573899708.80 151.4133 60.0008 32.0000 1.9503 1.9592 408.3641 410.6386 0.3486 -1.0000 -1.0000 2043023 1573899708.90 151.4133 60.0008 32.0000 1.9500 1.9590 408.4072 410.6803 0.3485 -1.0000 -1.0000 2043101 1573899709.00 151.4133 60.0008 32.0000 1.9510 1.9599 408.4122 410.6860 0.3487 -1.0000 -1.0000 2043163 1573899709.10 151.5231 60.0008 32.0000 1.9508 1.9597 408.4220 410.6974 0.3489 -1.0000 -1.0000 2043226 1573899709.20 151.5250 60.0008 32.0000 1.9511 1.9600 408.3454 410.6210 0.3489 -1.0000 -1.0000 2043288 1573899709.30 151.5250 60.0008 32.0000 1.9516 1.9606 408.2454 410.5216 0.3490 -1.0000 -1.0000 2043523 1573899709.40 151.5250 60.0008 32.0000 1.9515 1.9604 408.2579 410.5329 0.3490 -1.0000 -1.0000 2043585 1573899709.50 151.5250 60.0008 32.0000 1.9513 1.9603 408.3539 410.6289 0.3487 -1.0000 -1.0000 2043648 1573899709.60 151.5250 60.0008 32.0000 1.9508 1.9597 408.2509 410.5229 0.3484 -1.0000 -1.0000 2043710 1573899709.70 151.4483 60.0014 32.0000 1.9502 1.9591 408.4588 410.7311 0.3483 -1.0000 -1.0000 2043788 1573899709.80 151.4483 60.0014 32.0000 1.9503 1.9592 408.4300 410.7020 0.3484 -1.0000 -1.0000 2044054 1573899709.90 151.4483 60.0014 32.0000 1.9501 1.9590 408.4675 410.7381 0.3480 -1.0000 -1.0000 2044116 1573899710.00 151.4483 60.0014 32.0000 1.9500 1.9589 408.3410 410.6119 0.3483 -1.0000 -1.0000 2044195 1573899710.10 151.4483 60.0014 32.0000 1.9506 1.9595 408.3671 410.6402 0.3486 -1.0000 -1.0000 2044257 1573899710.20 151.4483 60.0014 32.0000 1.9505 1.9594 408.2907 410.5631 0.3484 -1.0000 -1.0000 2044320 1573899710.30 151.4709 60.0014 32.0000 1.9511 1.9601 408.2251 410.4966 0.3486 -1.0000 -1.0000 2044382 1573899710.40 151.5003 60.0014 32.0000 1.9516 1.9606 408.2214 410.4956 0.3488 -1.0000 -1.0000 2044444 1573899710.50 151.5003 60.0014 32.0000 1.9511 1.9601 408.2929 410.5676 0.3488 -1.0000 -1.0000 2044507 1573899710.60 151.5003 60.0014 32.0000 1.9518 1.9608 408.3702 410.6458 0.3489 -1.0000 -1.0000 2044585 1573899710.70 151.5003 60.0014 32.0000 1.9516 1.9605 408.3996 410.6751 0.3489 -1.0000 -1.0000 2044648 1573899710.80 151.5003 60.0014 32.0000 1.9506 1.9595 408.4406 410.7163 0.3488 -1.0000 -1.0000 2044820 1573899710.90 151.5617 60.0014 32.0000 1.9505 1.9594 408.4062 410.6812 0.3488 -1.0000 -1.0000 2044898 1573899711.00 151.5617 60.0014 32.0000 1.9508 1.9598 408.4311 410.7070 0.3489 -1.0000 -1.0000 2044960 1573899711.10 151.5617 60.0014 32.0000 1.9509 1.9598 408.2897 410.5635 0.3486 -1.0000 -1.0000 2045038 1573899711.20 151.5617 60.0014 32.0000 1.9512 1.9601 408.2086 410.4822 0.3488 -1.0000 -1.0000 2045101 1573899711.30 151.5617 60.0014 32.0000 1.9508 1.9597 408.1635 410.4392 0.3490 -1.0000 -1.0000 2045163 1573899711.40 151.5216 60.0014 32.0000 1.9507 1.9597 408.1681 410.4416 0.3487 -1.0000 -1.0000 2045288 1573899711.50 151.5113 60.0014 32.0000 1.9512 1.9601 408.1686 410.4433 0.3489 -1.0000 -1.0000 2045351 1573899711.60 151.5113 60.0014 32.0000 1.9509 1.9599 408.2344 410.5092 0.3488 -1.0000 -1.0000 2045413 1573899711.70 151.5113 60.0014 32.0000 1.9511 1.9600 408.3248 410.5994 0.3489 -1.0000 -1.0000 2045491 1573899711.80 151.5113 60.0014 32.0000 1.9506 1.9596 408.3491 410.6243 0.3489 -1.0000 -1.0000 2045554 1573899711.90 151.5113 60.0014 32.0000 1.9508 1.9597 408.3807 410.6564 0.3489 -1.0000 -1.0000 2046069 1573899712.00 151.4590 60.0014 32.0000 1.9513 1.9603 408.3921 410.6683 0.3491 -1.0000 -1.0000 2046148 1573899712.10 151.4590 60.0014 32.0000 1.9513 1.9603 408.3670 410.6421 0.3487 -1.0000 -1.0000 2046210 1573899712.20 151.4590 60.0014 32.0000 1.9507 1.9596 408.3507 410.6256 0.3489 -1.0000 -1.0000 2046273 1573899712.30 151.4590 60.0014 32.0000 1.9510 1.9599 408.2003 410.4762 0.3491 -1.0000 -1.0000 2046335 1573899712.40 151.4590 60.0014 32.0000 1.9510 1.9599 408.2378 410.5130 0.3489 -1.0000 -1.0000 2046398 1573899712.50 151.5479 60.0014 32.0000 1.9510 1.9600 408.1370 410.4111 0.3488 -1.0000 -1.0000 2046460 1573899712.60 151.5479 60.0014 32.0000 1.9505 1.9594 408.3208 410.5951 0.3487 -1.0000 -1.0000 2046538 1573899712.70 151.5479 60.0014 32.0000 1.9508 1.9597 408.3988 410.6743 0.3489 -1.0000 -1.0000 2046601 1573899712.80 151.5479 60.0014 32.0000 1.9504 1.9593 408.4315 410.7068 0.3487 -1.0000 -1.0000 2046663 1573899712.90 151.5479 60.0014 32.0000 1.9504 1.9593 408.4873 410.7618 0.3487 -1.0000 -1.0000 2046804 1573899713.00 151.5479 60.0014 32.0000 1.9503 1.9592 408.4550 410.7300 0.3487 -1.0000 -1.0000 2046866 1573899713.10 151.4893 60.0014 32.0000 1.9509 1.9598 408.3078 410.5832 0.3490 -1.0000 -1.0000 2046944 1573899713.20 151.4893 60.0014 32.0000 1.9510 1.9599 408.3223 410.5983 0.3490 -1.0000 -1.0000 2047007 1573899713.30 151.4893 60.0014 32.0000 1.9510 1.9600 408.2626 410.5385 0.3491 -1.0000 -1.0000 2047069 1573899713.40 151.4893 60.0014 32.0000 1.9511 1.9600 408.1454 410.4203 0.3489 -1.0000 -1.0000 2048023 1573899713.50 151.4893 60.0014 32.0000 1.9509 1.9598 408.3477 410.6226 0.3488 -1.0000 -1.0000 2048085 1573899713.60 151.4604 60.0014 32.0000 1.9504 1.9593 408.2960 410.5706 0.3489 -1.0000 -1.0000 2048148 1573899713.70 151.4444 60.0014 32.0000 1.9501 1.9591 408.4196 410.6950 0.3488 -1.0000 -1.0000 2048226 1573899713.80 151.4444 60.0014 32.0000 1.9501 1.9590 408.5182 410.7931 0.3487 -1.0000 -1.0000 2048288 1573899713.90 151.4444 60.0014 32.0000 1.9508 1.9597 408.4419 410.7188 0.3492 -1.0000 -1.0000 2048351 1573899714.00 151.4444 60.0014 32.0000 1.9508 1.9597 408.4650 410.7444 0.3494 -1.0000 -1.0000 2048414 1573899714.10 151.4444 60.0014 32.0000 1.9510 1.9599 408.4334 410.7119 0.3492 -1.0000 -1.0000 2048476 1573899714.20 151.5115 60.0014 32.0000 1.9509 1.9598 408.3786 410.6564 0.3493 -1.0000 -1.0000 2048538 1573899714.30 151.5115 60.0014 32.0000 1.9510 1.9600 408.2138 410.4915 0.3494 -1.0000 -1.0000 2048617 1573899714.40 151.5115 60.0014 32.0000 1.9512 1.9602 408.2474 410.5222 0.3490 -1.0000 -1.0000 2048679 1573899714.50 151.5115 60.0014 32.0000 1.9508 1.9598 408.1672 410.4442 0.3491 -1.0000 -1.0000 2048741 1573899714.60 151.5115 60.0014 32.0000 1.9508 1.9597 408.3106 410.5878 0.3491 -1.0000 -1.0000 2048820 1573899714.70 151.4180 60.0010 32.0000 1.9502 1.9591 408.3353 410.6125 0.3492 -1.0000 -1.0000 2048882 1573899714.80 151.3983 60.0009 32.0000 1.9500 1.9589 408.3333 410.6087 0.3487 -1.0000 -1.0000 2048944 1573899714.90 151.3983 60.0009 32.0000 1.9497 1.9586 408.4108 410.6865 0.3490 -1.0000 -1.0000 2049007 1573899715.00 151.5174 60.0009 32.0000 1.9504 1.9593 408.4568 410.7324 0.3489 -1.0000 -1.0000 2049413 1573899715.10 151.5198 60.0009 32.0000 1.9499 1.9589 408.4613 410.7387 0.3491 -1.0000 -1.0000 2049491 1573899715.20 151.5198 60.0009 32.0000 1.9501 1.9590 408.4841 410.7605 0.3489 -1.0000 -1.0000 2049554 1573899715.30 151.5198 60.0009 32.0000 1.9502 1.9591 408.4461 410.7229 0.3490 -1.0000 -1.0000 2049616 1573899715.40 151.5198 60.0009 32.0000 1.9507 1.9596 408.3000 410.5762 0.3491 -1.0000 -1.0000 2049835 1573899715.50 151.5198 60.0009 32.0000 1.9507 1.9596 408.2588 410.5357 0.3492 -1.0000 -1.0000 2049898 1573899715.60 151.5198 60.0009 32.0000 1.9512 1.9601 408.2551 410.5325 0.3492 -1.0000 -1.0000 2049960 1573899715.70 151.5198 60.0009 32.0000 1.9506 1.9595 408.2680 410.5428 0.3490 -1.0000 -1.0000 2050023 1573899715.80 151.4036 60.0009 32.0000 1.9503 1.9593 408.2999 410.5771 0.3492 -1.0000 -1.0000 2050085 1573899715.90 151.4036 60.0009 32.0000 1.9502 1.9591 408.3929 410.6703 0.3491 -1.0000 -1.0000 2050148 1573899716.00 151.4036 60.0009 32.0000 1.9505 1.9594 408.4877 410.7653 0.3491 -1.0000 -1.0000 2050288 1573899716.10 151.4036 60.0009 32.0000 1.9504 1.9593 408.4129 410.6894 0.3490 -1.0000 -1.0000 2050351 1573899716.20 151.4036 60.0009 32.0000 1.9504 1.9594 408.4011 410.6768 0.3489 -1.0000 -1.0000 2050414 1573899716.30 151.4036 60.0009 32.0000 1.9501 1.9591 408.4337 410.7123 0.3493 -1.0000 -1.0000 2050491 1573899716.40 151.4036 60.0009 32.0000 1.9497 1.9586 408.3840 410.6607 0.3490 -1.0000 -1.0000 2050554 1573899716.50 151.5481 60.0009 32.0000 1.9511 1.9600 408.2296 410.5039 0.3488 -1.0000 -1.0000 2050617 1573899716.60 151.5481 60.0009 32.0000 1.9506 1.9596 408.2681 410.5445 0.3491 -1.0000 -1.0000 2050694 1573899716.70 151.5481 60.0009 32.0000 1.9508 1.9597 408.3618 410.6379 0.3490 -1.0000 -1.0000 2050757 1573899716.80 151.5481 60.0009 32.0000 1.9504 1.9593 408.4237 410.7008 0.3492 -1.0000 -1.0000 2050820 1573899716.90 151.5481 60.0009 32.0000 1.9502 1.9591 408.4510 410.7280 0.3490 -1.0000 -1.0000 2050882 1573899717.00 151.5529 60.0009 32.0000 1.9506 1.9595 408.4124 410.6878 0.3489 -1.0000 -1.0000 2051007 1573899717.10 151.5872 60.0009 32.0000 1.9506 1.9595 408.4229 410.6990 0.3490 -1.0000 -1.0000 2051085 1573899717.20 151.5872 60.0009 32.0000 1.9514 1.9603 408.3680 410.6453 0.3492 -1.0000 -1.0000 2051148 1573899717.30 151.5872 60.0009 32.0000 1.9514 1.9604 408.2442 410.5221 0.3494 -1.0000 -1.0000 2051210 1573899717.40 151.5872 60.0009 32.0000 1.9517 1.9607 408.3010 410.5783 0.3491 -1.0000 -1.0000 2051288 1573899717.50 151.5872 60.0009 32.0000 1.9518 1.9608 408.2901 410.5664 0.3491 -1.0000 -1.0000 2051523 1573899717.60 151.5872 60.0009 32.0000 1.9518 1.9607 408.3271 410.6028 0.3490 -1.0000 -1.0000 2051585 1573899717.70 151.5872 60.0009 32.0000 1.9503 1.9593 408.3958 410.6725 0.3490 -1.0000 -1.0000 2051648 1573899717.80 151.4942 60.0009 32.0000 1.9505 1.9594 408.4371 410.7150 0.3493 -1.0000 -1.0000 2051710 1573899717.90 151.4942 60.0009 32.0000 1.9505 1.9595 408.3679 410.6443 0.3491 -1.0000 -1.0000 2051773 1573899718.00 151.4942 60.0009 32.0000 1.9506 1.9595 408.4434 410.7211 0.3490 -1.0000 -1.0000 2052069 1573899718.10 151.4942 60.0009 32.0000 1.9504 1.9594 408.4370 410.7139 0.3491 -1.0000 -1.0000 2052132 1573899718.20 151.4942 60.0009 32.0000 1.9505 1.9594 408.3106 410.5870 0.3490 -1.0000 -1.0000 2052194 1573899718.30 151.4980 60.0009 32.0000 1.9513 1.9602 408.1734 410.4479 0.3489 -1.0000 -1.0000 2052273 1573899718.40 151.4988 60.0009 32.0000 1.9511 1.9600 408.2519 410.5253 0.3486 -1.0000 -1.0000 2052335 1573899718.50 151.4988 60.0009 32.0000 1.9515 1.9604 408.3360 410.6102 0.3487 -1.0000 -1.0000 2052757 1573899718.60 151.4988 60.0009 32.0000 1.9518 1.9607 408.4636 410.7368 0.3485 -1.0000 -1.0000 2052835 1573899718.70 151.4988 60.0009 32.0000 1.9508 1.9597 408.4915 410.7645 0.3482 -1.0000 -1.0000 2052898 1573899718.80 151.4988 60.0009 32.0000 1.9501 1.9590 408.4244 410.6959 0.3483 -1.0000 -1.0000 2052960 1573899718.90 151.5391 60.0009 32.0000 1.9509 1.9598 408.4470 410.7204 0.3484 -1.0000 -1.0000 2053038 1573899719.00 151.5391 60.0009 32.0000 1.9504 1.9594 408.4602 410.7315 0.3481 -1.0000 -1.0000 2053273 1573899719.10 151.5391 60.0009 32.0000 1.9509 1.9598 408.2787 410.5490 0.3482 -1.0000 -1.0000 2053351 1573899719.20 151.5391 60.0009 32.0000 1.9514 1.9603 408.2049 410.4747 0.3482 -1.0000 -1.0000 2053413 1573899719.30 151.5391 60.0009 32.0000 1.9512 1.9601 408.2594 410.5307 0.3483 -1.0000 -1.0000 2053476 1573899719.40 151.5166 60.0009 32.0000 1.9512 1.9601 408.2631 410.5336 0.3482 -1.0000 -1.0000 2053554 1573899719.50 151.5116 60.0009 32.0000 1.9514 1.9604 408.3348 410.6062 0.3483 -1.0000 -1.0000 2053616 1573899719.60 151.5116 60.0009 32.0000 1.9508 1.9597 408.4553 410.7271 0.3483 -1.0000 -1.0000 2053804 1573899719.70 151.5116 60.0009 32.0000 1.9501 1.9590 408.4487 410.7205 0.3483 -1.0000 -1.0000 2053866 1573899719.80 151.5116 60.0009 32.0000 1.9506 1.9595 408.4698 410.7420 0.3483 -1.0000 -1.0000 2053929 1573899719.90 151.5230 60.0008 32.0000 1.9508 1.9597 408.4468 410.7179 0.3482 -1.0000 -1.0000 2053991 1573899720.00 151.5876 60.0001 32.0000 1.9510 1.9599 408.3355 410.6067 0.3483 -1.0000 -1.0000 2054069 1573899720.10 151.5876 60.0001 32.0000 1.9515 1.9604 408.2700 410.5427 0.3487 -1.0000 -1.0000 2054304 1573899720.20 151.5876 60.0001 32.0000 1.9513 1.9602 408.2640 410.5333 0.3480 -1.0000 -1.0000 2054366 1573899720.30 151.5876 60.0001 32.0000 1.9507 1.9596 408.3239 410.5945 0.3482 -1.0000 -1.0000 2054444 1573899720.40 151.5876 60.0001 32.0000 1.9508 1.9597 408.2960 410.5662 0.3480 -1.0000 -1.0000 2054507 1573899720.50 151.4569 60.0001 32.0000 1.9505 1.9594 408.3075 410.5772 0.3481 -1.0000 -1.0000 2054569 1573899720.60 151.4569 60.0001 32.0000 1.9507 1.9596 408.3812 410.6505 0.3478 -1.0000 -1.0000 2054773 1573899720.70 151.4569 60.0001 32.0000 1.9507 1.9596 408.4056 410.6738 0.3478 -1.0000 -1.0000 2054835 1573899720.80 151.4569 60.0001 32.0000 1.9499 1.9588 408.4019 410.6707 0.3479 -1.0000 -1.0000 2054898 1573899720.90 151.4569 60.0001 32.0000 1.9512 1.9601 408.3407 410.6098 0.3480 -1.0000 -1.0000 2054976 1573899721.00 151.4569 60.0001 32.0000 1.9519 1.9608 408.3132 410.5815 0.3477 -1.0000 -1.0000 2055038 1573899721.10 151.5649 60.0001 32.0000 1.9519 1.9608 408.4098 410.6773 0.3476 -1.0000 -1.0000 2055101 1573899721.20 151.5649 60.0001 32.0000 1.9506 1.9595 408.4845 410.7515 0.3475 -1.0000 -1.0000 2055179 1573899721.30 151.5649 60.0001 32.0000 1.9500 1.9589 408.4081 410.6758 0.3476 -1.0000 -1.0000 2055241 1573899721.40 151.5649 60.0001 32.0000 1.9502 1.9591 408.4483 410.7150 0.3478 -1.0000 -1.0000 2055304 1573899721.50 151.5649 60.0001 32.0000 1.9506 1.9595 408.4508 410.7192 0.3478 -1.0000 -1.0000 2055366 1573899721.60 151.3959 60.0001 32.0000 1.9512 1.9601 408.2543 410.5221 0.3479 -1.0000 -1.0000 2056226 1573899721.70 151.3959 60.0001 32.0000 1.9512 1.9601 408.2171 410.4855 0.3479 -1.0000 -1.0000 2056304 1573899721.80 151.3959 60.0001 32.0000 1.9507 1.9596 408.2478 410.5140 0.3475 -1.0000 -1.0000 2056366 1573899721.90 151.3959 60.0001 32.0000 1.9508 1.9597 408.1555 410.4231 0.3479 -1.0000 -1.0000 2056429 1573899722.00 151.3959 60.0001 32.0000 1.9509 1.9598 408.2960 410.5646 0.3479 -1.0000 -1.0000 2056507 1573899722.10 151.3959 60.0001 32.0000 1.9517 1.9606 408.3100 410.5779 0.3477 -1.0000 -1.0000 2056569 1573899722.20 151.5409 60.0001 32.0000 1.9505 1.9594 408.3143 410.5817 0.3477 -1.0000 -1.0000 2056632 1573899722.30 151.5409 60.0001 32.0000 1.9501 1.9590 408.4005 410.6685 0.3477 -1.0000 -1.0000 2056694 1573899722.40 151.5409 60.0001 32.0000 1.9510 1.9599 408.3882 410.6568 0.3478 -1.0000 -1.0000 2056757 1573899722.50 151.5409 60.0001 32.0000 1.9507 1.9596 408.4187 410.6875 0.3478 -1.0000 -1.0000 2056819 1573899722.60 151.5409 60.0001 32.0000 1.9509 1.9598 408.3323 410.5999 0.3477 -1.0000 -1.0000 2056898 1573899722.70 151.5409 60.0001 32.0000 1.9504 1.9593 408.2213 410.4880 0.3477 -1.0000 -1.0000 2057288 1573899722.80 151.4699 60.0001 32.0000 1.9508 1.9597 408.2806 410.5487 0.3479 -1.0000 -1.0000 2057351 1573899722.90 151.4699 60.0001 32.0000 1.9513 1.9602 408.2353 410.5033 0.3478 -1.0000 -1.0000 2057413 1573899723.00 151.4699 60.0001 32.0000 1.9512 1.9601 408.2811 410.5489 0.3478 -1.0000 -1.0000 2057476 1573899723.10 151.4699 60.0001 32.0000 1.9514 1.9603 408.3171 410.5846 0.3478 -1.0000 -1.0000 2057554 1573899723.20 151.4529 60.0001 32.0000 1.9511 1.9600 408.3131 410.5824 0.3480 -1.0000 -1.0000 2057616 1573899723.30 151.5686 60.0001 32.0000 1.9508 1.9597 408.2987 410.5680 0.3480 -1.0000 -1.0000 2057679 1573899723.40 151.5686 60.0001 32.0000 1.9506 1.9595 408.4068 410.6761 0.3479 -1.0000 -1.0000 2057757 1573899723.50 151.5686 60.0001 32.0000 1.9503 1.9592 408.4605 410.7307 0.3480 -1.0000 -1.0000 2057819 1573899723.60 151.5686 60.0001 32.0000 1.9506 1.9595 408.5273 410.7977 0.3479 -1.0000 -1.0000 2057882 1573899723.70 151.5686 60.0001 32.0000 1.9506 1.9595 408.4609 410.7308 0.3479 -1.0000 -1.0000 2058069 1573899723.80 151.5686 60.0001 32.0000 1.9501 1.9590 408.4299 410.6992 0.3480 -1.0000 -1.0000 2058132 1573899723.90 151.5574 60.0001 32.0000 1.9503 1.9592 408.3943 410.6650 0.3481 -1.0000 -1.0000 2058194 1573899724.00 151.5203 59.9999 32.0000 1.9508 1.9597 408.3855 410.6572 0.3482 -1.0000 -1.0000 2058257 1573899724.10 151.5203 59.9999 32.0000 1.9514 1.9603 408.2877 410.5571 0.3480 -1.0000 -1.0000 2058320 1573899724.20 151.5203 59.9999 32.0000 1.9509 1.9598 408.2227 410.4918 0.3481 -1.0000 -1.0000 2058507 1573899724.30 151.5203 59.9999 32.0000 1.9509 1.9599 408.4195 410.6909 0.3482 -1.0000 -1.0000 2058569 1573899724.40 151.5203 59.9999 32.0000 1.9511 1.9600 408.2775 410.5484 0.3482 -1.0000 -1.0000 2058632 1573899724.50 151.5203 59.9999 32.0000 1.9506 1.9595 408.4833 410.7555 0.3484 -1.0000 -1.0000 2058694 1573899724.60 151.5203 59.9999 32.0000 1.9508 1.9597 408.5083 410.7809 0.3483 -1.0000 -1.0000 2058773 1573899724.70 151.5203 59.9999 32.0000 1.9507 1.9596 408.4612 410.7346 0.3485 -1.0000 -1.0000 2059913 1573899724.80 151.5203 59.9999 32.0000 1.9513 1.9602 408.3585 410.6318 0.3485 -1.0000 -1.0000 2059976 1573899724.90 151.5203 59.9999 32.0000 1.9507 1.9596 408.3085 410.5816 0.3486 -1.0000 -1.0000 2100054 1573899725.00 151.5203 59.9999 32.0000 1.9512 1.9601 408.2549 410.5282 0.3486 -1.0000 -1.0000 2100116 1573899725.10 151.5203 59.9999 32.0000 1.9511 1.9601 408.3356 410.6085 0.3485 -1.0000 -1.0000 2100194 1573899725.20 151.4343 59.9999 32.0000 1.9510 1.9599 408.2838 410.5573 0.3487 -1.0000 -1.0000 2100273 1573899725.30 151.4343 59.9999 32.0000 1.9505 1.9595 408.4324 410.7069 0.3486 -1.0000 -1.0000 2100335 1573899725.40 151.4343 59.9999 32.0000 1.9497 1.9586 408.4468 410.7192 0.3484 -1.0000 -1.0000 2100413 1573899725.50 151.4343 59.9999 32.0000 1.9512 1.9601 408.4243 410.6977 0.3485 -1.0000 -1.0000 2100476 1573899725.60 151.4343 59.9999 32.0000 1.9508 1.9598 408.4211 410.6943 0.3485 -1.0000 -1.0000 2100538 1573899725.70 151.4343 59.9999 32.0000 1.9516 1.9605 408.2438 410.5151 0.3485 -1.0000 -1.0000 2100616 1573899725.80 151.6229 59.9999 32.0000 1.9510 1.9599 408.3962 410.6694 0.3483 -1.0000 -1.0000 2100679 1573899725.90 151.6407 59.9999 32.0000 1.9511 1.9600 408.4054 410.6775 0.3485 -1.0000 -1.0000 2100742 1573899726.00 151.6407 59.9999 32.0000 1.9512 1.9601 408.4761 410.7500 0.3487 -1.0000 -1.0000 2100820 1573899726.10 151.6407 59.9999 32.0000 1.9512 1.9601 408.4958 410.7700 0.3485 -1.0000 -1.0000 2100882 1573899726.20 151.6407 59.9999 32.0000 1.9514 1.9604 408.4689 410.7418 0.3484 -1.0000 -1.0000 2100944 1573899726.30 151.6229 59.9999 32.0000 1.9506 1.9596 408.4171 410.6889 0.3484 -1.0000 -1.0000 2101007 1573899726.40 151.4629 59.9999 32.0000 1.9503 1.9592 408.4181 410.6905 0.3482 -1.0000 -1.0000 2101069 1573899726.50 151.4629 59.9999 32.0000 1.9507 1.9596 408.3565 410.6267 0.3481 -1.0000 -1.0000 2101132 1573899726.60 151.4629 59.9999 32.0000 1.9510 1.9599 408.3666 410.6383 0.3483 -1.0000 -1.0000 2101210 1573899726.70 151.4629 59.9999 32.0000 1.9510 1.9599 408.3235 410.5945 0.3482 -1.0000 -1.0000 2101273 1573899726.80 151.4629 59.9999 32.0000 1.9511 1.9600 408.3300 410.5997 0.3480 -1.0000 -1.0000 2101335 1573899726.90 151.4629 59.9999 32.0000 1.9511 1.9600 408.4309 410.7005 0.3479 -1.0000 -1.0000 2101413 1573899727.00 151.4629 59.9999 32.0000 1.9511 1.9600 408.4879 410.7595 0.3481 -1.0000 -1.0000 2101476 1573899727.10 151.4629 59.9999 32.0000 1.9503 1.9592 408.4671 410.7376 0.3480 -1.0000 -1.0000 2101554 1573899727.20 151.4629 59.9999 32.0000 1.9505 1.9594 408.5090 410.7788 0.3479 -1.0000 -1.0000 2101616 1573899727.30 151.4629 59.9999 32.0000 1.9503 1.9592 408.4632 410.7336 0.3481 -1.0000 -1.0000 2101788 1573899727.40 151.4786 59.9999 32.0000 1.9501 1.9590 408.4359 410.7068 0.3480 -1.0000 -1.0000 2101866 1573899727.50 151.5067 59.9999 32.0000 1.9514 1.9603 408.3311 410.6006 0.3481 -1.0000 -1.0000 2101944 1573899727.60 151.5067 59.9999 32.0000 1.9514 1.9603 408.3431 410.6136 0.3482 -1.0000 -1.0000 2102007 1573899727.70 151.5067 59.9999 32.0000 1.9516 1.9605 408.3200 410.5902 0.3481 -1.0000 -1.0000 2102085 1573899727.80 151.5067 59.9999 32.0000 1.9510 1.9599 408.3279 410.5979 0.3481 -1.0000 -1.0000 2102148 1573899727.90 151.5067 59.9999 32.0000 1.9511 1.9600 408.3593 410.6299 0.3481 -1.0000 -1.0000 2102210 1573899728.00 151.5626 59.9999 32.0000 1.9506 1.9595 408.4566 410.7274 0.3480 -1.0000 -1.0000 2102288 1573899728.10 151.5626 59.9999 32.0000 1.9503 1.9592 408.4632 410.7340 0.3482 -1.0000 -1.0000 2102351 1573899728.20 151.5626 59.9999 32.0000 1.9509 1.9598 408.4531 410.7247 0.3482 -1.0000 -1.0000 2102414 1573899728.30 151.5626 59.9999 32.0000 1.9512 1.9601 408.2934 410.5630 0.3481 -1.0000 -1.0000 2102538 1573899728.40 151.5626 59.9999 32.0000 1.9511 1.9600 408.3815 410.6522 0.3480 -1.0000 -1.0000 2102601 1573899728.50 151.5626 59.9999 32.0000 1.9514 1.9603 408.3963 410.6680 0.3484 -1.0000 -1.0000 2102663 1573899728.60 151.5029 59.9999 32.0000 1.9516 1.9605 408.3274 410.5982 0.3482 -1.0000 -1.0000 2102742 1573899728.70 151.5402 59.9999 32.0000 1.9520 1.9610 408.3764 410.6472 0.3482 -1.0000 -1.0000 2102804 1573899728.80 151.5402 59.9999 32.0000 1.9505 1.9594 408.3966 410.6668 0.3480 -1.0000 -1.0000 2102866 1573899728.90 151.5402 59.9999 32.0000 1.9503 1.9592 408.4904 410.7601 0.3479 -1.0000 -1.0000 2103382 1573899729.00 151.5402 59.9999 32.0000 1.9509 1.9598 408.4816 410.7527 0.3481 -1.0000 -1.0000 2103444 1573899729.10 151.5402 59.9999 32.0000 1.9507 1.9596 408.4153 410.6855 0.3481 -1.0000 -1.0000 2103523 1573899729.20 151.5402 59.9999 32.0000 1.9515 1.9604 408.4505 410.7208 0.3480 -1.0000 -1.0000 2103585 1573899729.30 151.5402 59.9999 32.0000 1.9515 1.9604 408.3426 410.6133 0.3482 -1.0000 -1.0000 2103663 1573899729.40 151.5402 59.9999 32.0000 1.9515 1.9604 408.2411 410.5104 0.3479 -1.0000 -1.0000 2103788 1573899729.50 151.5402 59.9999 32.0000 1.9510 1.9599 408.3119 410.5801 0.3478 -1.0000 -1.0000 2103851 1573899729.60 151.5402 59.9999 32.0000 1.9513 1.9602 408.2957 410.5643 0.3479 -1.0000 -1.0000 2103913 1573899729.70 151.5508 59.9995 32.0000 1.9511 1.9600 408.4276 410.6984 0.3482 -1.0000 -1.0000 2103976 1573899729.80 151.5533 59.9994 32.0000 1.9504 1.9593 408.3741 410.6443 0.3480 -1.0000 -1.0000 2104038 1573899729.90 151.5533 59.9994 32.0000 1.9500 1.9589 408.3986 410.6703 0.3483 -1.0000 -1.0000 2104288 1573899730.00 151.5533 59.9994 32.0000 1.9515 1.9604 408.4256 410.6986 0.3486 -1.0000 -1.0000 2104366 1573899730.10 151.5533 59.9994 32.0000 1.9504 1.9593 408.4642 410.7376 0.3484 -1.0000 -1.0000 2104429 1573899730.20 151.5533 59.9994 32.0000 1.9501 1.9590 408.3837 410.6554 0.3484 -1.0000 -1.0000 2104491 1573899730.30 151.5533 59.9994 32.0000 1.9506 1.9595 408.3173 410.5907 0.3486 -1.0000 -1.0000 2104569 1573899730.40 151.5618 59.9994 32.0000 1.9505 1.9594 408.4150 410.6908 0.3490 -1.0000 -1.0000 2104632 1573899730.50 151.5646 59.9994 32.0000 1.9513 1.9602 408.4403 410.7124 0.3483 -1.0000 -1.0000 2104694 1573899730.60 151.5646 59.9994 32.0000 1.9510 1.9599 408.3093 410.5804 0.3483 -1.0000 -1.0000 2104757 1573899730.70 151.5646 59.9994 32.0000 1.9519 1.9609 408.3068 410.5790 0.3485 -1.0000 -1.0000 2104820 1573899730.80 151.5646 59.9994 32.0000 1.9512 1.9601 408.3615 410.6322 0.3481 -1.0000 -1.0000 2104882 1573899730.90 151.5646 59.9994 32.0000 1.9508 1.9597 408.3196 410.5893 0.3480 -1.0000 -1.0000 2105023 1573899731.00 151.4802 59.9994 32.0000 1.9509 1.9598 408.4269 410.6960 0.3479 -1.0000 -1.0000 2105085 1573899731.10 151.4802 59.9994 32.0000 1.9504 1.9593 408.4471 410.7167 0.3479 -1.0000 -1.0000 2105163 1573899731.20 151.4802 59.9994 32.0000 1.9498 1.9587 408.5310 410.8006 0.3479 -1.0000 -1.0000 2105226 1573899731.30 151.4802 59.9994 32.0000 1.9507 1.9596 408.4497 410.7195 0.3480 -1.0000 -1.0000 2105288 1573899731.40 151.4802 59.9994 32.0000 1.9508 1.9597 408.3295 410.5991 0.3480 -1.0000 -1.0000 2105819 1573899731.50 151.4922 59.9994 32.0000 1.9506 1.9595 408.2203 410.4897 0.3481 -1.0000 -1.0000 2105882 1573899731.60 151.4922 59.9994 32.0000 1.9509 1.9598 408.2725 410.5425 0.3481 -1.0000 -1.0000 2105960 1573899731.70 151.4922 59.9994 32.0000 1.9512 1.9601 408.3406 410.6085 0.3476 -1.0000 -1.0000 2106038 1573899731.80 151.4922 59.9994 32.0000 1.9505 1.9594 408.4017 410.6686 0.3476 -1.0000 -1.0000 2106101 1573899731.90 151.4922 59.9994 32.0000 1.9513 1.9602 408.4459 410.7131 0.3476 -1.0000 -1.0000 2106163 1573899732.00 151.4922 59.9994 32.0000 1.9505 1.9593 408.4758 410.7430 0.3475 -1.0000 -1.0000 2106226 1573899732.10 151.4140 59.9994 32.0000 1.9508 1.9596 408.4560 410.7236 0.3476 -1.0000 -1.0000 2106288 1573899732.20 151.4140 59.9994 32.0000 1.9500 1.9589 408.4149 410.6825 0.3476 -1.0000 -1.0000 2106351 1573899732.30 151.4140 59.9994 32.0000 1.9501 1.9590 408.4041 410.6723 0.3479 -1.0000 -1.0000 2106445 1573899732.40 151.4140 59.9994 32.0000 1.9504 1.9593 408.3549 410.6225 0.3477 -1.0000 -1.0000 2106523 1573899732.50 151.4140 59.9994 32.0000 1.9512 1.9601 408.4054 410.6738 0.3478 -1.0000 -1.0000 2106585 1573899732.60 151.4242 59.9994 32.0000 1.9506 1.9595 408.3702 410.6387 0.3477 -1.0000 -1.0000 2106679 1573899732.70 151.5277 59.9994 32.0000 1.9505 1.9594 408.4933 410.7624 0.3479 -1.0000 -1.0000 2106741 1573899732.80 151.5277 59.9994 32.0000 1.9506 1.9595 408.5450 410.8160 0.3480 -1.0000 -1.0000 2106804 1573899732.90 151.5277 59.9994 32.0000 1.9498 1.9587 408.4721 410.7422 0.3480 -1.0000 -1.0000 2106882 1573899733.00 151.5277 59.9994 32.0000 1.9508 1.9598 408.5002 410.7716 0.3482 -1.0000 -1.0000 2107054 1573899733.10 151.5277 59.9994 32.0000 1.9508 1.9597 408.4592 410.7311 0.3483 -1.0000 -1.0000 2107132 1573899733.20 151.5277 59.9994 32.0000 1.9508 1.9597 408.3721 410.6445 0.3485 -1.0000 -1.0000 2107194 1573899733.30 151.5277 59.9994 32.0000 1.9506 1.9595 408.3367 410.6085 0.3483 -1.0000 -1.0000 2107257 1573899733.40 151.5277 59.9994 32.0000 1.9504 1.9593 408.3100 410.5797 0.3481 -1.0000 -1.0000 2107335 1573899733.50 151.5277 59.9994 32.0000 1.9508 1.9597 408.3058 410.5758 0.3481 -1.0000 -1.0000 2107554 1573899733.60 151.5277 59.9994 32.0000 1.9514 1.9603 408.3621 410.6324 0.3481 -1.0000 -1.0000 2107616 1573899733.70 151.5277 59.9994 32.0000 1.9508 1.9597 408.4067 410.6775 0.3482 -1.0000 -1.0000 2107694 1573899733.80 151.4518 59.9994 32.0000 1.9502 1.9591 408.4699 410.7414 0.3481 -1.0000 -1.0000 2107757 1573899733.90 151.4518 59.9994 32.0000 1.9501 1.9590 408.4822 410.7532 0.3482 -1.0000 -1.0000 2107819 1573899734.00 151.4518 59.9994 32.0000 1.9502 1.9591 408.5250 410.7971 0.3482 -1.0000 -1.0000 2108038 1573899734.10 151.4518 59.9994 32.0000 1.9507 1.9596 408.5353 410.8075 0.3481 -1.0000 -1.0000 2108101 1573899734.20 151.4518 59.9994 32.0000 1.9512 1.9601 408.4807 410.7525 0.3484 -1.0000 -1.0000 2108163 1573899734.30 151.4518 59.9994 32.0000 1.9513 1.9602 408.3989 410.6722 0.3485 -1.0000 -1.0000 2108226 1573899734.40 151.5022 59.9994 32.0000 1.9519 1.9608 408.3689 410.6400 0.3481 -1.0000 -1.0000 2108288 1573899734.50 151.5022 59.9994 32.0000 1.9509 1.9598 408.3556 410.6257 0.3481 -1.0000 -1.0000 2108538 1573899734.60 151.5022 59.9994 32.0000 1.9507 1.9597 408.4276 410.6983 0.3481 -1.0000 -1.0000 2108601 1573899734.70 151.5022 59.9994 32.0000 1.9504 1.9593 408.4542 410.7257 0.3483 -1.0000 -1.0000 2108663 1573899734.80 151.5022 59.9994 32.0000 1.9504 1.9593 408.4473 410.7205 0.3484 -1.0000 -1.0000 2108726 1573899734.90 151.5022 59.9994 32.0000 1.9501 1.9590 408.4622 410.7348 0.3483 -1.0000 -1.0000 2108804 1573899735.00 151.4583 59.9998 32.0000 1.9506 1.9595 408.4979 410.7702 0.3482 -1.0000 -1.0000 2109054 1573899735.10 151.4583 59.9998 32.0000 1.9508 1.9597 408.4138 410.6851 0.3484 -1.0000 -1.0000 2109116 1573899735.20 151.4583 59.9998 32.0000 1.9512 1.9601 408.4012 410.6737 0.3483 -1.0000 -1.0000 2109179 1573899735.30 151.4583 59.9998 32.0000 1.9513 1.9602 408.3250 410.5959 0.3482 -1.0000 -1.0000 2109241 1573899735.40 151.4583 59.9998 32.0000 1.9508 1.9597 408.3420 410.6126 0.3481 -1.0000 -1.0000 2109319 1573899735.50 151.5500 59.9998 32.0000 1.9507 1.9596 408.4203 410.6911 0.3481 -1.0000 -1.0000 2109616 1573899735.60 151.5500 59.9998 32.0000 1.9508 1.9597 408.5132 410.7850 0.3482 -1.0000 -1.0000 2109663 1573899735.70 151.5500 59.9998 32.0000 1.9508 1.9597 408.5807 410.8527 0.3481 -1.0000 -1.0000 2109741 1573899735.80 151.5500 59.9998 32.0000 1.9503 1.9592 408.4710 410.7415 0.3481 -1.0000 -1.0000 2109804 1573899735.90 151.5500 59.9998 32.0000 1.9498 1.9587 408.5545 410.8243 0.3478 -1.0000 -1.0000 2109866 1573899736.00 151.5500 59.9998 32.0000 1.9509 1.9598 408.3205 410.5897 0.3480 -1.0000 -1.0000 2110101 1573899736.10 151.4454 59.9998 32.0000 1.9515 1.9604 408.2556 410.5242 0.3478 -1.0000 -1.0000 2110163 1573899736.20 151.4454 59.9998 32.0000 1.9514 1.9603 408.3284 410.5970 0.3479 -1.0000 -1.0000 2110226 1573899736.30 151.4454 59.9998 32.0000 1.9514 1.9603 408.3657 410.6337 0.3478 -1.0000 -1.0000 2110319 1573899736.40 151.4454 59.9998 32.0000 1.9506 1.9595 408.3600 410.6271 0.3477 -1.0000 -1.0000 2110382 1573899736.50 151.4454 59.9998 32.0000 1.9504 1.9593 408.4332 410.7030 0.3480 -1.0000 -1.0000 2110444 1573899736.60 151.5459 59.9998 32.0000 1.9507 1.9596 408.4022 410.6717 0.3480 -1.0000 -1.0000 2110523 1573899736.70 151.5459 59.9998 32.0000 1.9505 1.9595 408.4354 410.7070 0.3483 -1.0000 -1.0000 2110585 1573899736.80 151.5459 59.9998 32.0000 1.9512 1.9601 408.4572 410.7297 0.3484 -1.0000 -1.0000 2110648 1573899736.90 151.5459 59.9998 32.0000 1.9502 1.9591 408.4427 410.7134 0.3481 -1.0000 -1.0000 2110710 1573899737.00 151.5459 59.9998 32.0000 1.9504 1.9594 408.4729 410.7440 0.3481 -1.0000 -1.0000 2110773 1573899737.10 151.4941 59.9998 32.0000 1.9501 1.9590 408.3214 410.5922 0.3483 -1.0000 -1.0000 2111335 1573899737.20 151.4647 59.9998 32.0000 1.9509 1.9598 408.2147 410.4861 0.3484 -1.0000 -1.0000 2111398 1573899737.30 151.4647 59.9998 32.0000 1.9509 1.9598 408.3661 410.6377 0.3483 -1.0000 -1.0000 2111460 1573899737.40 151.4647 59.9998 32.0000 1.9512 1.9601 408.3494 410.6213 0.3484 -1.0000 -1.0000 2111538 1573899737.50 151.4647 59.9998 32.0000 1.9506 1.9595 408.4842 410.7568 0.3483 -1.0000 -1.0000 2111601 1573899737.60 151.4658 59.9998 32.0000 1.9505 1.9594 408.5515 410.8246 0.3484 -1.0000 -1.0000 2111663 1573899737.70 151.5381 59.9998 32.0000 1.9501 1.9590 408.4932 410.7662 0.3484 -1.0000 -1.0000 2111741 1573899737.80 151.5381 59.9998 32.0000 1.9507 1.9596 408.5001 410.7727 0.3483 -1.0000 -1.0000 2111788 1573899737.90 151.5381 59.9998 32.0000 1.9503 1.9592 408.5448 410.8179 0.3483 -1.0000 -1.0000 2111866 1573899738.00 151.5381 59.9998 32.0000 1.9508 1.9598 408.4695 410.7428 0.3486 -1.0000 -1.0000 2111929 1573899738.10 151.5381 59.9998 32.0000 1.9508 1.9597 408.3075 410.5798 0.3484 -1.0000 -1.0000 2112054 1573899738.20 151.4482 59.9998 32.0000 1.9503 1.9592 408.3541 410.6273 0.3485 -1.0000 -1.0000 2112116 1573899738.30 151.4482 59.9998 32.0000 1.9507 1.9596 408.3302 410.6028 0.3484 -1.0000 -1.0000 2112194 1573899738.40 151.4482 59.9998 32.0000 1.9506 1.9595 408.3325 410.6051 0.3485 -1.0000 -1.0000 2112257 1573899738.50 151.4482 59.9998 32.0000 1.9508 1.9597 408.3969 410.6699 0.3485 -1.0000 -1.0000 2112319 1573899738.60 151.4482 59.9998 32.0000 1.9509 1.9598 408.4596 410.7339 0.3486 -1.0000 -1.0000 2112554 1573899738.70 151.4679 59.9998 32.0000 1.9499 1.9588 408.5072 410.7816 0.3487 -1.0000 -1.0000 2112616 1573899738.80 151.5722 59.9998 32.0000 1.9506 1.9595 408.5129 410.7886 0.3488 -1.0000 -1.0000 2112679 1573899738.90 151.5722 59.9998 32.0000 1.9506 1.9595 408.5611 410.8363 0.3487 -1.0000 -1.0000 2112757 1573899739.00 151.5722 59.9998 32.0000 1.9512 1.9601 408.4779 410.7539 0.3489 -1.0000 -1.0000 2112819 1573899739.10 151.5722 59.9998 32.0000 1.9520 1.9610 408.3576 410.6352 0.3493 -1.0000 -1.0000 2113335 1573899739.20 151.5722 59.9998 32.0000 1.9519 1.9608 408.3457 410.6215 0.3490 -1.0000 -1.0000 2113398 1573899739.30 151.5267 59.9998 32.0000 1.9515 1.9604 408.3221 410.5978 0.3489 -1.0000 -1.0000 2113460 1573899739.40 151.5267 59.9998 32.0000 1.9507 1.9597 408.3584 410.6337 0.3488 -1.0000 -1.0000 2113523 1573899739.50 151.5267 59.9998 32.0000 1.9501 1.9591 408.4094 410.6851 0.3488 -1.0000 -1.0000 2113585 1573899739.60 151.5267 59.9998 32.0000 1.9503 1.9593 408.5053 410.7803 0.3487 -1.0000 -1.0000 2113648 1573899739.70 151.5267 59.9998 32.0000 1.9508 1.9597 408.4938 410.7682 0.3485 -1.0000 -1.0000 2113788 1573899739.80 151.5457 59.9996 32.0000 1.9511 1.9601 408.5029 410.7798 0.3489 -1.0000 -1.0000 2113851 1573899739.90 151.5902 59.9990 32.0000 1.9509 1.9598 408.4054 410.6799 0.3487 -1.0000 -1.0000 2113913 1573899740.00 151.5902 59.9990 32.0000 1.9513 1.9603 408.4157 410.6912 0.3489 -1.0000 -1.0000 2113991 1573899740.10 151.5902 59.9990 32.0000 1.9509 1.9598 408.5284 410.8045 0.3489 -1.0000 -1.0000 2114054 1573899740.20 151.5902 59.9990 32.0000 1.9512 1.9601 408.3166 410.5920 0.3490 -1.0000 -1.0000 2114288 1573899740.30 151.5902 59.9990 32.0000 1.9511 1.9600 408.2853 410.5603 0.3488 -1.0000 -1.0000 2114366 1573899740.40 151.5902 59.9990 32.0000 1.9513 1.9602 408.1850 410.4589 0.3489 -1.0000 -1.0000 2114429 1573899740.50 151.4171 59.9990 32.0000 1.9517 1.9606 408.2744 410.5505 0.3492 -1.0000 -1.0000 2114491 1573899740.60 151.4171 59.9990 32.0000 1.9500 1.9590 408.4717 410.7501 0.3492 -1.0000 -1.0000 2114569 1573899740.70 151.4171 59.9990 32.0000 1.9504 1.9593 408.5199 410.7994 0.3494 -1.0000 -1.0000 2114804 1573899740.80 151.4171 59.9990 32.0000 1.9494 1.9583 408.4593 410.7366 0.3491 -1.0000 -1.0000 2114866 1573899740.90 151.4171 59.9990 32.0000 1.9496 1.9586 408.3879 410.6659 0.3493 -1.0000 -1.0000 2114929 1573899741.00 151.5523 59.9990 32.0000 1.9507 1.9596 408.4000 410.6798 0.3496 -1.0000 -1.0000 2114991 1573899741.10 151.5523 59.9990 32.0000 1.9507 1.9596 408.4569 410.7369 0.3495 -1.0000 -1.0000 2115069 1573899741.20 151.5523 59.9990 32.0000 1.9508 1.9597 408.3706 410.6504 0.3495 -1.0000 -1.0000 2115304 1573899741.30 151.5523 59.9990 32.0000 1.9515 1.9605 408.2858 410.5654 0.3496 -1.0000 -1.0000 2115366 1573899741.40 151.5523 59.9990 32.0000 1.9518 1.9607 408.2196 410.4959 0.3492 -1.0000 -1.0000 2115444 1573899741.50 151.5523 59.9990 32.0000 1.9519 1.9609 408.2906 410.5686 0.3493 -1.0000 -1.0000 2115507 1573899741.60 151.3966 59.9990 32.0000 1.9513 1.9602 408.2683 410.5449 0.3491 -1.0000 -1.0000 2115569 1573899741.70 151.3966 59.9990 32.0000 1.9500 1.9589 408.4111 410.6893 0.3493 -1.0000 -1.0000 2115804 1573899741.80 151.3966 59.9990 32.0000 1.9503 1.9592 408.4096 410.6868 0.3492 -1.0000 -1.0000 2115866 1573899741.90 151.3966 59.9990 32.0000 1.9496 1.9586 408.4374 410.7161 0.3493 -1.0000 -1.0000 2115929 1573899742.00 151.3966 59.9990 32.0000 1.9505 1.9594 408.4018 410.6798 0.3492 -1.0000 -1.0000 2116007 1573899742.10 151.4166 59.9990 32.0000 1.9510 1.9599 408.2949 410.5711 0.3492 -1.0000 -1.0000 2116069 1573899742.20 151.5419 59.9990 32.0000 1.9517 1.9606 408.3623 410.6410 0.3493 -1.0000 -1.0000 2116820 1573899742.30 151.5419 59.9990 32.0000 1.9515 1.9605 408.2854 410.5621 0.3491 -1.0000 -1.0000 2116991 1573899742.40 151.5419 59.9990 32.0000 1.9514 1.9603 408.2959 410.5719 0.3492 -1.0000 -1.0000 2117069 1573899742.50 151.5419 59.9990 32.0000 1.9507 1.9596 408.2949 410.5741 0.3495 -1.0000 -1.0000 2117132 1573899742.60 151.5419 59.9990 32.0000 1.9504 1.9593 408.3196 410.5996 0.3496 -1.0000 -1.0000 2117194 1573899742.70 151.3686 59.9990 32.0000 1.9500 1.9589 408.2800 410.5549 0.3490 -1.0000 -1.0000 2117257 1573899742.80 151.3686 59.9990 32.0000 1.9502 1.9592 408.3684 410.6451 0.3489 -1.0000 -1.0000 2117319 1573899742.90 151.3686 59.9990 32.0000 1.9496 1.9585 408.4702 410.7470 0.3491 -1.0000 -1.0000 2117398 1573899743.00 151.3686 59.9990 32.0000 1.9506 1.9595 408.4008 410.6777 0.3490 -1.0000 -1.0000 2117460 1573899743.10 151.3686 59.9990 32.0000 1.9511 1.9600 408.3143 410.5898 0.3489 -1.0000 -1.0000 2117538 1573899743.20 151.5514 59.9990 32.0000 1.9518 1.9607 408.3522 410.6284 0.3491 -1.0000 -1.0000 2117601 1573899743.30 151.5876 59.9990 32.0000 1.9517 1.9607 408.3348 410.6107 0.3489 -1.0000 -1.0000 2117663 1573899743.40 151.5876 59.9990 32.0000 1.9513 1.9603 408.2768 410.5514 0.3487 -1.0000 -1.0000 2117726 1573899743.50 151.5876 59.9990 32.0000 1.9504 1.9593 408.3145 410.5875 0.3486 -1.0000 -1.0000 2117788 1573899743.60 151.5876 59.9990 32.0000 1.9506 1.9595 408.4481 410.7214 0.3484 -1.0000 -1.0000 2117851 1573899743.70 151.5779 59.9990 32.0000 1.9506 1.9596 408.4289 410.7033 0.3486 -1.0000 -1.0000 2117929 1573899743.80 151.3872 59.9990 32.0000 1.9493 1.9583 408.3880 410.6610 0.3484 -1.0000 -1.0000 2117991 1573899743.90 151.3872 59.9990 32.0000 1.9497 1.9586 408.4688 410.7425 0.3486 -1.0000 -1.0000 2118054 1573899744.00 151.3872 59.9990 32.0000 1.9498 1.9587 408.3177 410.5897 0.3483 -1.0000 -1.0000 2118132 1573899744.10 151.3872 59.9990 32.0000 1.9509 1.9598 408.3101 410.5815 0.3483 -1.0000 -1.0000 2118194 1573899744.20 151.3872 59.9990 32.0000 1.9511 1.9600 408.2373 410.5089 0.3484 -1.0000 -1.0000 2118257 1573899744.30 151.4655 59.9990 32.0000 1.9509 1.9598 408.2576 410.5285 0.3485 -1.0000 -1.0000 2118319 1573899744.40 151.4655 59.9990 32.0000 1.9505 1.9594 408.3201 410.5905 0.3481 -1.0000 -1.0000 2118382 1573899744.50 151.4655 59.9990 32.0000 1.9508 1.9597 408.3644 410.6357 0.3483 -1.0000 -1.0000 2118445 1573899744.60 151.4655 59.9990 32.0000 1.9504 1.9593 408.4080 410.6803 0.3483 -1.0000 -1.0000 2118523 1573899744.70 151.4655 59.9990 32.0000 1.9501 1.9590 408.4168 410.6873 0.3482 -1.0000 -1.0000 2118585 1573899744.80 151.4660 59.9989 32.0000 1.9504 1.9593 408.4735 410.7467 0.3484 -1.0000 -1.0000 2119038 1573899744.90 151.4671 59.9988 32.0000 1.9504 1.9593 408.4406 410.7121 0.3482 -1.0000 -1.0000 2119116 1573899745.00 151.4671 59.9988 32.0000 1.9507 1.9596 408.3733 410.6446 0.3481 -1.0000 -1.0000 2119179 1573899745.10 151.4671 59.9988 32.0000 1.9501 1.9590 408.3288 410.5976 0.3479 -1.0000 -1.0000 2119257 1573899745.20 151.4671 59.9988 32.0000 1.9505 1.9594 408.3240 410.5935 0.3480 -1.0000 -1.0000 2119319 1573899745.30 151.4671 59.9988 32.0000 1.9512 1.9601 408.2862 410.5555 0.3479 -1.0000 -1.0000 2119382 1573899745.40 151.4671 59.9988 32.0000 1.9513 1.9602 408.3351 410.6029 0.3477 -1.0000 -1.0000 2119460 1573899745.50 151.4750 59.9988 32.0000 1.9504 1.9593 408.3665 410.6364 0.3482 -1.0000 -1.0000 2119523 1573899745.60 151.4750 59.9988 32.0000 1.9501 1.9591 408.3610 410.6318 0.3481 -1.0000 -1.0000 2119585 1573899745.70 151.4750 59.9988 32.0000 1.9501 1.9590 408.3954 410.6660 0.3482 -1.0000 -1.0000 2119679 1573899745.80 151.4750 59.9988 32.0000 1.9501 1.9590 408.3439 410.6127 0.3478 -1.0000 -1.0000 2119819 1573899745.90 151.4750 59.9988 32.0000 1.9502 1.9591 408.3510 410.6191 0.3477 -1.0000 -1.0000 2120038 1573899746.00 151.4733 59.9988 32.0000 1.9506 1.9595 408.4211 410.6886 0.3476 -1.0000 -1.0000 2120116 1573899746.10 151.4733 59.9988 32.0000 1.9507 1.9596 408.3129 410.5805 0.3477 -1.0000 -1.0000 2120179 1573899746.20 151.4733 59.9988 32.0000 1.9506 1.9595 408.3180 410.5855 0.3478 -1.0000 -1.0000 2120241 1573899746.30 151.4733 59.9988 32.0000 1.9512 1.9601 408.2061 410.4736 0.3477 -1.0000 -1.0000 2120319 1573899746.40 151.4733 59.9988 32.0000 1.9513 1.9602 408.2243 410.4915 0.3478 -1.0000 -1.0000 2120851 1573899746.50 151.4733 59.9988 32.0000 1.9517 1.9606 408.2635 410.5318 0.3479 -1.0000 -1.0000 2120914 1573899746.60 151.4583 59.9988 32.0000 1.9510 1.9599 408.3348 410.6046 0.3481 -1.0000 -1.0000 2120976 1573899746.70 151.4583 59.9988 32.0000 1.9506 1.9595 408.4389 410.7113 0.3484 -1.0000 -1.0000 2121069 1573899746.80 151.4583 59.9988 32.0000 1.9506 1.9595 408.4630 410.7349 0.3482 -1.0000 -1.0000 2121132 1573899746.90 151.4583 59.9988 32.0000 1.9505 1.9594 408.4373 410.7081 0.3482 -1.0000 -1.0000 2121210 1573899747.00 151.4583 59.9988 32.0000 1.9505 1.9594 408.4307 410.7034 0.3484 -1.0000 -1.0000 2121273 1573899747.10 151.4583 59.9988 32.0000 1.9506 1.9596 408.5004 410.7750 0.3486 -1.0000 -1.0000 2121351 1573899747.20 151.4740 59.9988 32.0000 1.9507 1.9597 408.4213 410.6943 0.3486 -1.0000 -1.0000 2121413 1573899747.30 151.4742 59.9988 32.0000 1.9513 1.9602 408.3167 410.5898 0.3485 -1.0000 -1.0000 2121476 1573899747.40 151.4742 59.9988 32.0000 1.9511 1.9600 408.1923 410.4642 0.3485 -1.0000 -1.0000 2121819 1573899747.50 151.4742 59.9988 32.0000 1.9507 1.9596 408.2775 410.5503 0.3485 -1.0000 -1.0000 2121882 1573899747.60 151.4742 59.9988 32.0000 1.9506 1.9595 408.4123 410.6852 0.3484 -1.0000 -1.0000 2121944 1573899747.70 151.4611 59.9988 32.0000 1.9510 1.9599 408.4481 410.7216 0.3483 -1.0000 -1.0000 2122023 1573899747.80 151.4056 59.9988 32.0000 1.9502 1.9591 408.4246 410.6993 0.3487 -1.0000 -1.0000 2122085 1573899747.90 151.4056 59.9988 32.0000 1.9500 1.9589 408.4497 410.7242 0.3487 -1.0000 -1.0000 2122148 1573899748.00 151.4056 59.9988 32.0000 1.9507 1.9596 408.4229 410.6971 0.3487 -1.0000 -1.0000 2122226 1573899748.10 151.4056 59.9988 32.0000 1.9515 1.9604 408.2716 410.5467 0.3488 -1.0000 -1.0000 2122288 1573899748.20 151.5772 59.9988 32.0000 1.9517 1.9606 408.2295 410.5027 0.3486 -1.0000 -1.0000 2122351 1573899748.30 151.5772 59.9988 32.0000 1.9511 1.9600 408.2125 410.4849 0.3486 -1.0000 -1.0000 2122413 1573899748.40 151.5772 59.9988 32.0000 1.9519 1.9608 408.2500 410.5231 0.3487 -1.0000 -1.0000 2122476 1573899748.50 151.5772 59.9988 32.0000 1.9508 1.9598 408.3621 410.6376 0.3489 -1.0000 -1.0000 2122819 1573899748.60 151.5772 59.9988 32.0000 1.9513 1.9602 408.4281 410.7046 0.3490 -1.0000 -1.0000 2122898 1573899748.70 151.5772 59.9988 32.0000 1.9509 1.9598 408.3865 410.6619 0.3488 -1.0000 -1.0000 2122960 1573899748.80 151.5772 59.9988 32.0000 1.9503 1.9592 408.4141 410.6885 0.3486 -1.0000 -1.0000 2123023 1573899748.90 151.5772 59.9988 32.0000 1.9507 1.9596 408.3755 410.6486 0.3485 -1.0000 -1.0000 2123101 1573899749.00 151.4423 59.9988 32.0000 1.9509 1.9599 408.3317 410.6047 0.3485 -1.0000 -1.0000 2123163 1573899749.10 151.4423 59.9988 32.0000 1.9519 1.9608 408.2214 410.4933 0.3484 -1.0000 -1.0000 2123257 1573899749.20 151.4423 59.9988 32.0000 1.9518 1.9608 408.2349 410.5055 0.3482 -1.0000 -1.0000 2123335 1573899749.30 151.4423 59.9988 32.0000 1.9510 1.9600 408.2996 410.5696 0.3481 -1.0000 -1.0000 2123398 1573899749.40 151.4423 59.9988 32.0000 1.9512 1.9601 408.3586 410.6304 0.3483 -1.0000 -1.0000 2123476 1573899749.50 151.4663 59.9988 32.0000 1.9510 1.9599 408.3734 410.6443 0.3481 -1.0000 -1.0000 2123648 1573899749.60 151.5502 59.9988 32.0000 1.9507 1.9596 408.3603 410.6288 0.3478 -1.0000 -1.0000 2123710 1573899749.70 151.5502 59.9988 32.0000 1.9510 1.9599 408.3331 410.6039 0.3483 -1.0000 -1.0000 2123788 1573899749.80 151.5502 59.9988 32.0000 1.9509 1.9598 408.3325 410.6034 0.3481 -1.0000 -1.0000 2123851 1573899749.90 151.5502 59.9988 32.0000 1.9512 1.9601 408.3551 410.6252 0.3482 -1.0000 -1.0000 2123913 1573899750.00 151.5502 59.9988 32.0000 1.9508 1.9598 408.2989 410.5708 0.3484 -1.0000 -1.0000 2124069 1573899750.10 151.4065 59.9982 32.0000 1.9512 1.9601 408.2984 410.5710 0.3486 -1.0000 -1.0000 2124132 1573899750.20 151.4065 59.9982 32.0000 1.9509 1.9599 408.2979 410.5725 0.3489 -1.0000 -1.0000 2124195 1573899750.30 151.4065 59.9982 32.0000 1.9515 1.9604 408.3103 410.5841 0.3487 -1.0000 -1.0000 2124257 1573899750.40 151.4065 59.9982 32.0000 1.9506 1.9595 408.2758 410.5495 0.3487 -1.0000 -1.0000 2124319 1573899750.50 151.4065 59.9982 32.0000 1.9505 1.9595 408.3512 410.6244 0.3485 -1.0000 -1.0000 2124819 1573899750.60 151.4287 59.9982 32.0000 1.9508 1.9597 408.4050 410.6789 0.3486 -1.0000 -1.0000 2124882 1573899750.70 151.5398 59.9982 32.0000 1.9508 1.9597 408.4491 410.7224 0.3485 -1.0000 -1.0000 2124960 1573899750.80 151.5398 59.9982 32.0000 1.9503 1.9593 408.3651 410.6384 0.3485 -1.0000 -1.0000 2125023 1573899750.90 151.5398 59.9982 32.0000 1.9506 1.9595 408.3506 410.6224 0.3483 -1.0000 -1.0000 2125101 1573899751.00 151.5398 59.9982 32.0000 1.9501 1.9590 408.3786 410.6524 0.3486 -1.0000 -1.0000 2125273 1573899751.10 151.5398 59.9982 32.0000 1.9506 1.9595 408.2398 410.5124 0.3486 -1.0000 -1.0000 2125351 1573899751.20 151.5398 59.9982 32.0000 1.9509 1.9598 408.2338 410.5053 0.3483 -1.0000 -1.0000 2125413 1573899751.30 151.4647 59.9982 32.0000 1.9511 1.9600 408.2478 410.5184 0.3483 -1.0000 -1.0000 2125476 1573899751.40 151.4647 59.9982 32.0000 1.9511 1.9600 408.2806 410.5519 0.3482 -1.0000 -1.0000 2125554 1573899751.50 151.4647 59.9982 32.0000 1.9508 1.9597 408.2889 410.5591 0.3482 -1.0000 -1.0000 2125616 1573899751.60 151.4647 59.9982 32.0000 1.9508 1.9597 408.4524 410.7250 0.3482 -1.0000 -1.0000 2125679 1573899751.70 151.4647 59.9982 32.0000 1.9502 1.9591 408.5246 410.7950 0.3481 -1.0000 -1.0000 2125741 1573899751.80 151.4762 59.9982 32.0000 1.9505 1.9595 408.4403 410.7109 0.3480 -1.0000 -1.0000 2125819 1573899751.90 151.5498 59.9982 32.0000 1.9505 1.9594 408.3338 410.6052 0.3483 -1.0000 -1.0000 2125882 1573899752.00 151.5498 59.9982 32.0000 1.9509 1.9598 408.2446 410.5150 0.3482 -1.0000 -1.0000 2125960 1573899752.10 151.5498 59.9982 32.0000 1.9515 1.9604 408.2828 410.5539 0.3483 -1.0000 -1.0000 2126069 1573899752.20 151.5498 59.9982 32.0000 1.9513 1.9602 408.3266 410.5992 0.3485 -1.0000 -1.0000 2126132 1573899752.30 151.5498 59.9982 32.0000 1.9507 1.9596 408.4336 410.7069 0.3486 -1.0000 -1.0000 2126195 1573899752.40 151.4865 59.9982 32.0000 1.9499 1.9589 408.4640 410.7385 0.3485 -1.0000 -1.0000 2126257 1573899752.50 151.4865 59.9982 32.0000 1.9506 1.9595 408.4373 410.7121 0.3489 -1.0000 -1.0000 2126319 1573899752.60 151.4865 59.9982 32.0000 1.9506 1.9595 408.5325 410.8078 0.3488 -1.0000 -1.0000 2126569 1573899752.70 151.4865 59.9982 32.0000 1.9510 1.9599 408.4846 410.7611 0.3489 -1.0000 -1.0000 2126632 1573899752.80 151.4865 59.9982 32.0000 1.9509 1.9598 408.4574 410.7340 0.3490 -1.0000 -1.0000 2126695 1573899752.90 151.5024 59.9982 32.0000 1.9511 1.9601 408.3926 410.6698 0.3490 -1.0000 -1.0000 2126773 1573899753.00 151.5222 59.9982 32.0000 1.9510 1.9599 408.3381 410.6135 0.3489 -1.0000 -1.0000 2126835 1573899753.10 151.5222 59.9982 32.0000 1.9513 1.9603 408.3290 410.6041 0.3488 -1.0000 -1.0000 2127819 1573899753.20 151.5222 59.9982 32.0000 1.9502 1.9591 408.3773 410.6509 0.3486 -1.0000 -1.0000 2127882 1573899753.30 151.5222 59.9982 32.0000 1.9503 1.9592 408.3432 410.6168 0.3487 -1.0000 -1.0000 2127944 1573899753.40 151.5222 59.9982 32.0000 1.9496 1.9585 408.4169 410.6916 0.3487 -1.0000 -1.0000 2128023 1573899753.50 151.4454 59.9982 32.0000 1.9497 1.9586 408.4766 410.7529 0.3489 -1.0000 -1.0000 2128085 1573899753.60 151.4300 59.9982 32.0000 1.9501 1.9590 408.4557 410.7303 0.3488 -1.0000 -1.0000 2128148 1573899753.70 151.4300 59.9982 32.0000 1.9512 1.9601 408.4544 410.7306 0.3488 -1.0000 -1.0000 2128226 1573899753.80 151.4300 59.9982 32.0000 1.9511 1.9601 408.3926 410.6682 0.3490 -1.0000 -1.0000 2128288 1573899753.90 151.4300 59.9982 32.0000 1.9512 1.9602 408.2804 410.5575 0.3492 -1.0000 -1.0000 2128351 1573899754.00 151.4326 59.9982 32.0000 1.9516 1.9605 408.2612 410.5383 0.3492 -1.0000 -1.0000 2128429 1573899754.10 151.4780 59.9982 32.0000 1.9512 1.9601 408.3069 410.5835 0.3491 -1.0000 -1.0000 2128491 1573899754.20 151.4780 59.9982 32.0000 1.9510 1.9599 408.3416 410.6194 0.3492 -1.0000 -1.0000 2128554 1573899754.30 151.4780 59.9982 32.0000 1.9505 1.9594 408.4375 410.7152 0.3492 -1.0000 -1.0000 2128617 1573899754.40 151.4780 59.9982 32.0000 1.9501 1.9590 408.4608 410.7398 0.3494 -1.0000 -1.0000 2128679 1573899754.50 151.4780 59.9982 32.0000 1.9503 1.9592 408.5091 410.7874 0.3492 -1.0000 -1.0000 2128757 1573899754.60 151.4179 59.9981 32.0000 1.9505 1.9594 408.4728 410.7507 0.3491 -1.0000 -1.0000 2128835 1573899754.70 151.4025 59.9981 32.0000 1.9506 1.9596 408.4068 410.6844 0.3492 -1.0000 -1.0000 2128898 1573899754.80 151.4025 59.9981 32.0000 1.9506 1.9595 408.1985 410.4775 0.3496 -1.0000 -1.0000 2128960 1573899754.90 151.4025 59.9981 32.0000 1.9506 1.9596 408.2990 410.5781 0.3494 -1.0000 -1.0000 2129023 1573899755.00 151.4025 59.9981 32.0000 1.9513 1.9603 408.2743 410.5525 0.3494 -1.0000 -1.0000 2129085 1573899755.10 151.4131 59.9981 32.0000 1.9508 1.9597 408.2879 410.5655 0.3493 -1.0000 -1.0000 2129163 1573899755.20 151.4412 59.9981 32.0000 1.9507 1.9596 408.3547 410.6336 0.3494 -1.0000 -1.0000 2129304 1573899755.30 151.4412 59.9981 32.0000 1.9503 1.9592 408.3329 410.6104 0.3492 -1.0000 -1.0000 2129366 1573899755.40 151.4412 59.9981 32.0000 1.9501 1.9590 408.3212 410.5982 0.3491 -1.0000 -1.0000 2129429 1573899755.50 151.4412 59.9981 32.0000 1.9511 1.9601 408.3362 410.6135 0.3493 -1.0000 -1.0000 2129491 1573899755.60 151.4412 59.9981 32.0000 1.9510 1.9599 408.2376 410.5157 0.3494 -1.0000 -1.0000 2129554 1573899755.70 151.4662 59.9981 32.0000 1.9512 1.9601 408.2589 410.5372 0.3494 -1.0000 -1.0000 2129851 1573899755.80 151.4662 59.9981 32.0000 1.9507 1.9596 408.2962 410.5747 0.3494 -1.0000 -1.0000 2129913 1573899755.90 151.4662 59.9981 32.0000 1.9504 1.9593 408.2664 410.5430 0.3492 -1.0000 -1.0000 2129976 1573899756.00 151.4662 59.9981 32.0000 1.9500 1.9590 408.2518 410.5299 0.3495 -1.0000 -1.0000 2130038 1573899756.10 151.4662 59.9981 32.0000 1.9507 1.9596 408.3413 410.6195 0.3493 -1.0000 -1.0000 2130101 1573899756.20 151.4606 59.9981 32.0000 1.9506 1.9595 408.4350 410.7134 0.3493 -1.0000 -1.0000 2130163 1573899756.30 151.4538 59.9981 32.0000 1.9494 1.9584 408.3789 410.6570 0.3492 -1.0000 -1.0000 2130241 1573899756.40 151.4538 59.9981 32.0000 1.9497 1.9586 408.4619 410.7363 0.3486 -1.0000 -1.0000 2130304 1573899756.50 151.4538 59.9981 32.0000 1.9499 1.9588 408.4141 410.6876 0.3486 -1.0000 -1.0000 2130366 1573899756.60 151.4538 59.9981 32.0000 1.9510 1.9599 408.2792 410.5507 0.3480 -1.0000 -1.0000 2130444 1573899756.70 151.4538 59.9981 32.0000 1.9515 1.9604 408.2972 410.5655 0.3478 -1.0000 -1.0000 2131210 1573899756.80 151.5261 59.9981 32.0000 1.9515 1.9604 408.2381 410.5036 0.3474 -1.0000 -1.0000 2131273 1573899756.90 151.5261 59.9981 32.0000 1.9506 1.9595 408.3319 410.5965 0.3472 -1.0000 -1.0000 2131351 1573899757.00 151.5261 59.9981 32.0000 1.9501 1.9590 408.3735 410.6386 0.3474 -1.0000 -1.0000 2131413 1573899757.10 151.5261 59.9981 32.0000 1.9503 1.9592 408.4075 410.6722 0.3472 -1.0000 -1.0000 2131491 1573899757.20 151.5261 59.9981 32.0000 1.9505 1.9594 408.4433 410.7075 0.3470 -1.0000 -1.0000 2131554 1573899757.30 151.4663 59.9981 32.0000 1.9514 1.9603 408.3109 410.5758 0.3475 -1.0000 -1.0000 2131616 1573899757.40 151.4034 59.9981 32.0000 1.9509 1.9598 408.2632 410.5318 0.3479 -1.0000 -1.0000 2131694 1573899757.50 151.4034 59.9981 32.0000 1.9505 1.9594 408.3669 410.6350 0.3478 -1.0000 -1.0000 2131757 1573899757.60 151.4034 59.9981 32.0000 1.9502 1.9591 408.3316 410.6003 0.3478 -1.0000 -1.0000 2131851 1573899757.70 151.4034 59.9981 32.0000 1.9507 1.9596 408.3156 410.5865 0.3484 -1.0000 -1.0000 2131913 1573899757.80 151.4034 59.9981 32.0000 1.9503 1.9592 408.3478 410.6174 0.3480 -1.0000 -1.0000 2131976 1573899757.90 151.5012 59.9981 32.0000 1.9503 1.9592 408.2579 410.5267 0.3478 -1.0000 -1.0000 2132038 1573899758.00 151.5012 59.9981 32.0000 1.9498 1.9587 408.3905 410.6584 0.3477 -1.0000 -1.0000 2132116 1573899758.10 151.5012 59.9981 32.0000 1.9497 1.9586 408.3203 410.5890 0.3479 -1.0000 -1.0000 2132179 1573899758.20 151.4656 59.9981 32.0000 1.9500 1.9589 408.4600 410.7289 0.3478 -1.0000 -1.0000 2132773 1573899758.30 151.4656 59.9981 32.0000 1.9504 1.9593 408.3939 410.6624 0.3478 -1.0000 -1.0000 2132851 1573899758.40 151.4656 59.9981 32.0000 1.9510 1.9599 408.3589 410.6274 0.3478 -1.0000 -1.0000 2132914 1573899758.50 151.4656 59.9981 32.0000 1.9517 1.9606 408.2637 410.5307 0.3477 -1.0000 -1.0000 2132976 1573899758.60 151.4656 59.9981 32.0000 1.9515 1.9604 408.2602 410.5264 0.3475 -1.0000 -1.0000 2133038 1573899758.70 151.4656 59.9981 32.0000 1.9512 1.9601 408.3397 410.6062 0.3475 -1.0000 -1.0000 2133101 1573899758.80 151.4656 59.9981 32.0000 1.9515 1.9604 408.3197 410.5857 0.3475 -1.0000 -1.0000 2133179 1573899758.90 151.4656 59.9981 32.0000 1.9502 1.9591 408.4715 410.7392 0.3477 -1.0000 -1.0000 2133241 1573899759.00 151.5082 59.9981 32.0000 1.9508 1.9597 408.4704 410.7409 0.3481 -1.0000 -1.0000 2133304 1573899759.10 151.5082 59.9981 32.0000 1.9513 1.9602 408.4844 410.7532 0.3477 -1.0000 -1.0000 2133382 1573899759.20 151.5082 59.9981 32.0000 1.9508 1.9597 408.4967 410.7647 0.3477 -1.0000 -1.0000 2133444 1573899759.30 151.5082 59.9981 32.0000 1.9505 1.9594 408.3075 410.5752 0.3477 -1.0000 -1.0000 2133585 1573899759.40 151.5082 59.9981 32.0000 1.9504 1.9593 408.3431 410.6102 0.3476 -1.0000 -1.0000 2133663 1573899759.50 151.5082 59.9981 32.0000 1.9514 1.9603 408.2915 410.5588 0.3477 -1.0000 -1.0000 2133726 1573899759.60 151.5068 59.9981 32.0000 1.9508 1.9597 408.2856 410.5521 0.3475 -1.0000 -1.0000 2133788 1573899759.70 151.4798 59.9973 32.0000 1.9509 1.9598 408.2270 410.4928 0.3476 -1.0000 -1.0000 2133866 1573899759.80 151.4798 59.9973 32.0000 1.9511 1.9600 408.1805 410.4470 0.3476 -1.0000 -1.0000 2134085 1573899759.90 151.4798 59.9973 32.0000 1.9510 1.9599 408.2503 410.5159 0.3475 -1.0000 -1.0000 2134132 1573899760.00 151.4798 59.9973 32.0000 1.9511 1.9600 408.3831 410.6515 0.3477 -1.0000 -1.0000 2134210 1573899760.10 151.4798 59.9973 32.0000 1.9508 1.9597 408.4748 410.7422 0.3476 -1.0000 -1.0000 2134273 1573899760.20 151.5490 59.9973 32.0000 1.9511 1.9600 408.4624 410.7321 0.3480 -1.0000 -1.0000 2134335 1573899760.30 151.5490 59.9973 32.0000 1.9504 1.9593 408.5153 410.7863 0.3481 -1.0000 -1.0000 2134554 1573899760.40 151.5490 59.9973 32.0000 1.9501 1.9590 408.3931 410.6638 0.3480 -1.0000 -1.0000 2134617 1573899760.50 151.5490 59.9973 32.0000 1.9506 1.9595 408.4219 410.6917 0.3480 -1.0000 -1.0000 2134679 1573899760.60 151.5490 59.9973 32.0000 1.9504 1.9593 408.3956 410.6653 0.3481 -1.0000 -1.0000 2134757 1573899760.70 151.4540 59.9973 32.0000 1.9512 1.9602 408.3578 410.6298 0.3485 -1.0000 -1.0000 2134819 1573899760.80 151.4018 59.9973 32.0000 1.9510 1.9600 408.2247 410.4953 0.3482 -1.0000 -1.0000 2135038 1573899760.90 151.4018 59.9973 32.0000 1.9512 1.9601 408.2403 410.5122 0.3484 -1.0000 -1.0000 2135116 1573899761.00 151.4018 59.9973 32.0000 1.9509 1.9598 408.2164 410.4869 0.3482 -1.0000 -1.0000 2135179 1573899761.10 151.4018 59.9973 32.0000 1.9508 1.9597 408.3301 410.6016 0.3484 -1.0000 -1.0000 2135257 1573899761.20 151.4018 59.9973 32.0000 1.9504 1.9593 408.4066 410.6783 0.3482 -1.0000 -1.0000 2135319 1573899761.30 151.5907 59.9973 32.0000 1.9503 1.9592 408.4810 410.7522 0.3483 -1.0000 -1.0000 2135554 1573899761.40 151.5907 59.9973 32.0000 1.9507 1.9596 408.4876 410.7602 0.3483 -1.0000 -1.0000 2135616 1573899761.50 151.5907 59.9973 32.0000 1.9510 1.9599 408.4155 410.6871 0.3483 -1.0000 -1.0000 2135679 1573899761.60 151.5907 59.9973 32.0000 1.9515 1.9604 408.3585 410.6306 0.3483 -1.0000 -1.0000 2135741 1573899761.70 151.5907 59.9973 32.0000 1.9506 1.9595 408.2705 410.5405 0.3481 -1.0000 -1.0000 2135819 1573899761.80 151.4536 59.9973 32.0000 1.9509 1.9598 408.2681 410.5380 0.3481 -1.0000 -1.0000 2136304 1573899761.90 151.4455 59.9973 32.0000 1.9509 1.9599 408.2472 410.5170 0.3481 -1.0000 -1.0000 2136366 1573899762.00 151.4455 59.9973 32.0000 1.9513 1.9602 408.2494 410.5194 0.3481 -1.0000 -1.0000 2136429 1573899762.10 151.4455 59.9973 32.0000 1.9512 1.9601 408.2284 410.4970 0.3480 -1.0000 -1.0000 2136491 1573899762.20 151.4455 59.9973 32.0000 1.9523 1.9612 408.2831 410.5527 0.3481 -1.0000 -1.0000 2136554 1573899762.30 151.4594 59.9973 32.0000 1.9504 1.9593 408.4239 410.6953 0.3482 -1.0000 -1.0000 2136632 1573899762.40 151.5600 59.9973 32.0000 1.9498 1.9587 408.3916 410.6620 0.3481 -1.0000 -1.0000 2136710 1573899762.50 151.5600 59.9973 32.0000 1.9498 1.9587 408.4007 410.6721 0.3482 -1.0000 -1.0000 2136773 1573899762.60 151.5600 59.9973 32.0000 1.9501 1.9590 408.4607 410.7322 0.3482 -1.0000 -1.0000 2136835 1573899762.70 151.5600 59.9973 32.0000 1.9505 1.9594 408.4250 410.6964 0.3483 -1.0000 -1.0000 2136898 1573899762.80 151.5600 59.9973 32.0000 1.9507 1.9597 408.4685 410.7422 0.3485 -1.0000 -1.0000 2136960 1573899762.90 151.4368 59.9973 32.0000 1.9501 1.9590 408.3910 410.6630 0.3483 -1.0000 -1.0000 2137038 1573899763.00 151.4368 59.9973 32.0000 1.9512 1.9601 408.2865 410.5581 0.3484 -1.0000 -1.0000 2137101 1573899763.10 151.4368 59.9973 32.0000 1.9511 1.9601 408.2431 410.5152 0.3485 -1.0000 -1.0000 2137319 1573899763.20 151.4368 59.9973 32.0000 1.9512 1.9602 408.2675 410.5403 0.3485 -1.0000 -1.0000 2137382 1573899763.30 151.4368 59.9973 32.0000 1.9508 1.9598 408.2131 410.4824 0.3482 -1.0000 -1.0000 2137444 1573899763.40 151.4557 59.9973 32.0000 1.9506 1.9595 408.3526 410.6243 0.3482 -1.0000 -1.0000 2137523 1573899763.50 151.5515 59.9973 32.0000 1.9500 1.9589 408.4126 410.6832 0.3482 -1.0000 -1.0000 2137585 1573899763.60 151.5515 59.9973 32.0000 1.9501 1.9590 408.4329 410.7035 0.3481 -1.0000 -1.0000 2137648 1573899763.70 151.5515 59.9973 32.0000 1.9511 1.9601 408.4292 410.7015 0.3483 -1.0000 -1.0000 2137726 1573899763.80 151.5515 59.9973 32.0000 1.9501 1.9590 408.4277 410.6991 0.3481 -1.0000 -1.0000 2137788 1573899763.90 151.5515 59.9973 32.0000 1.9503 1.9592 408.3296 410.5989 0.3480 -1.0000 -1.0000 2138538 1573899764.00 151.3785 59.9973 32.0000 1.9511 1.9600 408.3412 410.6117 0.3482 -1.0000 -1.0000 2138616 1573899764.10 151.3785 59.9973 32.0000 1.9517 1.9606 408.2864 410.5574 0.3483 -1.0000 -1.0000 2138679 1573899764.20 151.3785 59.9973 32.0000 1.9516 1.9605 408.3006 410.5725 0.3484 -1.0000 -1.0000 2138741 1573899764.30 151.3785 59.9973 32.0000 1.9511 1.9600 408.3154 410.5878 0.3484 -1.0000 -1.0000 2138804 1573899764.40 151.3785 59.9973 32.0000 1.9509 1.9598 408.2436 410.5147 0.3484 -1.0000 -1.0000 2138866 1573899764.50 151.3785 59.9973 32.0000 1.9506 1.9595 408.3319 410.6049 0.3486 -1.0000 -1.0000 2138945 1573899764.60 151.5662 59.9973 32.0000 1.9508 1.9597 408.4194 410.6936 0.3486 -1.0000 -1.0000 2139007 1573899764.70 151.5662 59.9973 32.0000 1.9505 1.9594 408.4792 410.7513 0.3483 -1.0000 -1.0000 2139069 1573899764.80 151.5662 59.9973 32.0000 1.9501 1.9590 408.3814 410.6537 0.3484 -1.0000 -1.0000 2139132 1573899764.90 151.5662 59.9973 32.0000 1.9513 1.9602 408.2598 410.5309 0.3483 -1.0000 -1.0000 2139210 1573899765.00 151.5662 59.9973 32.0000 1.9510 1.9599 408.2430 410.5159 0.3486 -1.0000 -1.0000 2139273 1573899765.10 151.5651 59.9973 32.0000 1.9522 1.9611 408.2746 410.5468 0.3483 -1.0000 -1.0000 2139351 1573899765.20 151.5636 59.9973 32.0000 1.9512 1.9601 408.2354 410.5083 0.3487 -1.0000 -1.0000 2139413 1573899765.30 151.5636 59.9973 32.0000 1.9513 1.9603 408.2118 410.4850 0.3485 -1.0000 -1.0000 2139476 1573899765.40 151.5636 59.9973 32.0000 1.9509 1.9599 408.2631 410.5352 0.3486 -1.0000 -1.0000 2139569 1573899765.50 151.5636 59.9973 32.0000 1.9504 1.9593 408.3296 410.6033 0.3486 -1.0000 -1.0000 2139632 1573899765.60 151.5636 59.9973 32.0000 1.9506 1.9595 408.4115 410.6841 0.3484 -1.0000 -1.0000 2139710 1573899765.70 151.5636 59.9973 32.0000 1.9509 1.9598 408.3569 410.6298 0.3485 -1.0000 -1.0000 2139773 1573899765.80 151.5636 59.9973 32.0000 1.9506 1.9595 408.3446 410.6182 0.3487 -1.0000 -1.0000 2139835 1573899765.90 151.5636 59.9973 32.0000 1.9505 1.9595 408.3145 410.5890 0.3488 -1.0000 -1.0000 2140273 1573899766.00 151.5636 59.9973 32.0000 1.9512 1.9601 408.1957 410.4697 0.3488 -1.0000 -1.0000 2140351 1573899766.10 151.5636 59.9973 32.0000 1.9517 1.9607 408.3130 410.5869 0.3487 -1.0000 -1.0000 2140414 1573899766.20 151.5636 59.9973 32.0000 1.9505 1.9594 408.2462 410.5194 0.3487 -1.0000 -1.0000 2140476 1573899766.30 151.4793 59.9973 32.0000 1.9508 1.9597 408.3139 410.5880 0.3487 -1.0000 -1.0000 2140538 1573899766.40 151.4793 59.9973 32.0000 1.9506 1.9595 408.3681 410.6423 0.3487 -1.0000 -1.0000 2140851 1573899766.50 151.4793 59.9973 32.0000 1.9498 1.9588 408.4117 410.6843 0.3484 -1.0000 -1.0000 2140913 1573899766.60 151.4793 59.9973 32.0000 1.9502 1.9591 408.4482 410.7210 0.3484 -1.0000 -1.0000 2140991 1573899766.70 151.4793 59.9973 32.0000 1.9497 1.9586 408.4134 410.6861 0.3484 -1.0000 -1.0000 2141054 1573899766.80 151.4793 59.9973 32.0000 1.9505 1.9594 408.3237 410.5962 0.3485 -1.0000 -1.0000 2141116 1573899766.90 151.5462 59.9973 32.0000 1.9511 1.9600 408.2036 410.4742 0.3482 -1.0000 -1.0000 2141804 1573899767.00 151.5462 59.9973 32.0000 1.9515 1.9604 408.3094 410.5792 0.3480 -1.0000 -1.0000 2141866 1573899767.10 151.5462 59.9973 32.0000 1.9510 1.9599 408.3929 410.6605 0.3475 -1.0000 -1.0000 2141944 1573899767.20 151.5462 59.9973 32.0000 1.9510 1.9599 408.4754 410.7451 0.3480 -1.0000 -1.0000 2142007 1573899767.30 151.5462 59.9973 32.0000 1.9508 1.9597 408.4005 410.6713 0.3481 -1.0000 -1.0000 2142132 1573899767.40 151.5462 59.9973 32.0000 1.9506 1.9595 408.3879 410.6579 0.3480 -1.0000 -1.0000 2142210 1573899767.50 151.5310 59.9973 32.0000 1.9508 1.9597 408.3730 410.6431 0.3480 -1.0000 -1.0000 2142273 1573899767.60 151.5310 59.9973 32.0000 1.9515 1.9604 408.2884 410.5562 0.3478 -1.0000 -1.0000 2142335 1573899767.70 151.5310 59.9973 32.0000 1.9515 1.9605 408.2756 410.5436 0.3477 -1.0000 -1.0000 2142414 1573899767.80 151.5310 59.9973 32.0000 1.9511 1.9600 408.1966 410.4632 0.3477 -1.0000 -1.0000 2142476 1573899767.90 151.5310 59.9973 32.0000 1.9513 1.9602 408.2483 410.5145 0.3476 -1.0000 -1.0000 2142538 1573899768.00 151.5645 59.9973 32.0000 1.9509 1.9598 408.4209 410.6894 0.3477 -1.0000 -1.0000 2142601 1573899768.10 151.5792 59.9973 32.0000 1.9504 1.9593 408.4570 410.7261 0.3480 -1.0000 -1.0000 2142663 1573899768.20 151.5792 59.9973 32.0000 1.9507 1.9596 408.4750 410.7447 0.3479 -1.0000 -1.0000 2142726 1573899768.30 151.5792 59.9973 32.0000 1.9504 1.9593 408.4246 410.6932 0.3479 -1.0000 -1.0000 2142804 1573899768.40 151.5792 59.9973 32.0000 1.9505 1.9594 408.4044 410.6748 0.3481 -1.0000 -1.0000 2142866 1573899768.50 151.5792 59.9973 32.0000 1.9506 1.9595 408.4021 410.6734 0.3482 -1.0000 -1.0000 2143304 1573899768.60 151.5548 59.9973 32.0000 1.9511 1.9600 408.3635 410.6337 0.3481 -1.0000 -1.0000 2143366 1573899768.70 151.5548 59.9973 32.0000 1.9508 1.9597 408.2796 410.5509 0.3484 -1.0000 -1.0000 2143429 1573899768.80 151.5548 59.9973 32.0000 1.9514 1.9603 408.2084 410.4796 0.3483 -1.0000 -1.0000 2143491 1573899768.90 151.5548 59.9973 32.0000 1.9507 1.9596 408.2342 410.5045 0.3482 -1.0000 -1.0000 2143569 1573899769.00 151.5548 59.9973 32.0000 1.9515 1.9604 408.3137 410.5840 0.3481 -1.0000 -1.0000 2143632 1573899769.10 151.5548 59.9973 32.0000 1.9515 1.9604 408.3753 410.6454 0.3481 -1.0000 -1.0000 2143710 1573899769.20 151.5548 59.9973 32.0000 1.9513 1.9602 408.4601 410.7307 0.3481 -1.0000 -1.0000 2143773 1573899769.30 151.5548 59.9973 32.0000 1.9506 1.9595 408.4652 410.7360 0.3480 -1.0000 -1.0000 2143835 1573899769.40 151.5548 59.9973 32.0000 1.9515 1.9604 408.3974 410.6657 0.3478 -1.0000 -1.0000 2143898 1573899769.50 151.5548 59.9973 32.0000 1.9516 1.9606 408.2858 410.5554 0.3481 -1.0000 -1.0000 2144054 1573899769.60 151.5548 59.9973 32.0000 1.9517 1.9606 408.3080 410.5777 0.3481 -1.0000 -1.0000 2144116 1573899769.70 151.5548 59.9973 32.0000 1.9518 1.9607 408.2979 410.5676 0.3481 -1.0000 -1.0000 2144195 1573899769.80 151.5238 59.9977 32.0000 1.9519 1.9608 408.3175 410.5858 0.3479 -1.0000 -1.0000 2144257 1573899769.90 151.5045 59.9979 32.0000 1.9517 1.9606 408.2583 410.5272 0.3479 -1.0000 -1.0000 2144319 1573899770.00 151.5045 59.9979 32.0000 1.9512 1.9602 408.3064 410.5741 0.3477 -1.0000 -1.0000 2144398 1573899770.10 151.5045 59.9979 32.0000 1.9516 1.9605 408.3920 410.6609 0.3479 -1.0000 -1.0000 2144460 1573899770.20 151.5045 59.9979 32.0000 1.9511 1.9600 408.3415 410.6106 0.3481 -1.0000 -1.0000 2144523 1573899770.30 151.5045 59.9979 32.0000 1.9508 1.9597 408.3642 410.6359 0.3484 -1.0000 -1.0000 2144601 1573899770.40 151.5045 59.9979 32.0000 1.9506 1.9595 408.4318 410.7032 0.3481 -1.0000 -1.0000 2144663 1573899770.50 151.5045 59.9979 32.0000 1.9510 1.9599 408.5263 410.7986 0.3482 -1.0000 -1.0000 2144788 1573899770.60 151.5045 59.9979 32.0000 1.9521 1.9610 408.3445 410.6144 0.3480 -1.0000 -1.0000 2144851 1573899770.70 151.5045 59.9979 32.0000 1.9508 1.9597 408.2168 410.4863 0.3481 -1.0000 -1.0000 2144914 1573899770.80 151.5045 59.9979 32.0000 1.9511 1.9600 408.2472 410.5182 0.3483 -1.0000 -1.0000 2144976 1573899770.90 151.5045 59.9979 32.0000 1.9511 1.9600 408.2341 410.5053 0.3484 -1.0000 -1.0000 2145054 1573899771.00 151.5045 59.9979 32.0000 1.9510 1.9599 408.2494 410.5196 0.3480 -1.0000 -1.0000 2145116 1573899771.10 151.5006 59.9979 32.0000 1.9511 1.9600 408.2139 410.4875 0.3486 -1.0000 -1.0000 2145304 1573899771.20 151.5006 59.9979 32.0000 1.9510 1.9599 408.2865 410.5577 0.3483 -1.0000 -1.0000 2145366 1573899771.30 151.5006 59.9979 32.0000 1.9512 1.9601 408.3811 410.6527 0.3483 -1.0000 -1.0000 2145429 1573899771.40 151.5006 59.9979 32.0000 1.9509 1.9598 408.3649 410.6392 0.3488 -1.0000 -1.0000 2145507 1573899771.50 151.5006 59.9979 32.0000 1.9515 1.9605 408.3996 410.6740 0.3487 -1.0000 -1.0000 2145569 1573899771.60 151.5006 59.9979 32.0000 1.9511 1.9600 408.3977 410.6724 0.3488 -1.0000 -1.0000 2145632 1573899771.70 151.5006 59.9979 32.0000 1.9517 1.9606 408.2996 410.5739 0.3487 -1.0000 -1.0000 2145710 1573899771.80 151.4759 59.9979 32.0000 1.9514 1.9603 408.2323 410.5053 0.3486 -1.0000 -1.0000 2145773 1573899771.90 151.4759 59.9979 32.0000 1.9516 1.9605 408.2960 410.5683 0.3485 -1.0000 -1.0000 2145835 1573899772.00 151.4759 59.9979 32.0000 1.9503 1.9592 408.2850 410.5571 0.3485 -1.0000 -1.0000 2145898 1573899772.10 151.4759 59.9979 32.0000 1.9507 1.9597 408.3225 410.5968 0.3487 -1.0000 -1.0000 2146585 1573899772.20 151.4759 59.9979 32.0000 1.9500 1.9589 408.4131 410.6875 0.3486 -1.0000 -1.0000 2146648 1573899772.30 151.5435 59.9979 32.0000 1.9499 1.9588 408.4533 410.7271 0.3486 -1.0000 -1.0000 2146726 1573899772.40 151.5435 59.9979 32.0000 1.9504 1.9593 408.3405 410.6150 0.3487 -1.0000 -1.0000 2146804 1573899772.50 151.5435 59.9979 32.0000 1.9505 1.9594 408.4243 410.6991 0.3488 -1.0000 -1.0000 2146866 1573899772.60 151.5435 59.9979 32.0000 1.9520 1.9610 408.3167 410.5912 0.3487 -1.0000 -1.0000 2146929 1573899772.70 151.5435 59.9979 32.0000 1.9522 1.9612 408.2908 410.5643 0.3486 -1.0000 -1.0000 2146991 1573899772.80 151.5435 59.9979 32.0000 1.9515 1.9604 408.2660 410.5387 0.3486 -1.0000 -1.0000 2147069 1573899772.90 151.5834 59.9979 32.0000 1.9514 1.9604 408.2683 410.5405 0.3484 -1.0000 -1.0000 2147132 1573899773.00 151.6348 59.9979 32.0000 1.9513 1.9602 408.3346 410.6069 0.3484 -1.0000 -1.0000 2147194 1573899773.10 151.6348 59.9979 32.0000 1.9513 1.9602 408.3409 410.6136 0.3486 -1.0000 -1.0000 2147476 1573899773.20 151.6348 59.9979 32.0000 1.9508 1.9597 408.3852 410.6596 0.3487 -1.0000 -1.0000 2147538 1573899773.30 151.6348 59.9979 32.0000 1.9499 1.9589 408.3840 410.6590 0.3488 -1.0000 -1.0000 2147601 1573899773.40 151.6348 59.9979 32.0000 1.9499 1.9588 408.3644 410.6387 0.3487 -1.0000 -1.0000 2147679 1573899773.50 151.6019 59.9979 32.0000 1.9498 1.9587 408.3976 410.6731 0.3490 -1.0000 -1.0000 2147741 1573899773.60 151.6007 59.9979 32.0000 1.9508 1.9598 408.3681 410.6432 0.3488 -1.0000 -1.0000 2148601 1573899773.70 151.6007 59.9979 32.0000 1.9513 1.9602 408.3269 410.6013 0.3488 -1.0000 -1.0000 2148663 1573899773.80 151.6007 59.9979 32.0000 1.9521 1.9611 408.2646 410.5380 0.3486 -1.0000 -1.0000 2148726 1573899773.90 151.6007 59.9979 32.0000 1.9519 1.9609 408.2808 410.5542 0.3487 -1.0000 -1.0000 2148788 1573899774.00 151.6007 59.9979 32.0000 1.9516 1.9606 408.3331 410.6065 0.3486 -1.0000 -1.0000 2148866 1573899774.10 151.6007 59.9979 32.0000 1.9513 1.9602 408.4717 410.7463 0.3487 -1.0000 -1.0000 2148929 1573899774.20 151.6007 59.9979 32.0000 1.9512 1.9602 408.4689 410.7433 0.3486 -1.0000 -1.0000 2148991 1573899774.30 151.6007 59.9979 32.0000 1.9505 1.9595 408.3972 410.6725 0.3488 -1.0000 -1.0000 2149069 1573899774.40 151.6007 59.9979 32.0000 1.9504 1.9593 408.4512 410.7260 0.3487 -1.0000 -1.0000 2149132 1573899774.50 151.6007 59.9979 32.0000 1.9511 1.9600 408.3675 410.6427 0.3489 -1.0000 -1.0000 2149194 1573899774.60 151.5000 59.9978 32.0000 1.9510 1.9599 408.4307 410.7057 0.3488 -1.0000 -1.0000 2149257 1573899774.70 151.5000 59.9978 32.0000 1.9519 1.9608 408.2613 410.5361 0.3488 -1.0000 -1.0000 2149335 1573899774.80 151.5000 59.9978 32.0000 1.9518 1.9608 408.2808 410.5544 0.3487 -1.0000 -1.0000 2149398 1573899774.90 151.5000 59.9978 32.0000 1.9515 1.9604 408.3895 410.6634 0.3486 -1.0000 -1.0000 2149476 1573899775.00 151.5000 59.9978 32.0000 1.9519 1.9608 408.4180 410.6926 0.3485 -1.0000 -1.0000 2149538 1573899775.10 151.5000 59.9978 32.0000 1.9508 1.9598 408.3328 410.6037 0.3483 -1.0000 -1.0000 2149616 1573899775.20 151.5335 59.9978 32.0000 1.9505 1.9595 408.4573 410.7294 0.3483 -1.0000 -1.0000 2149679 1573899775.30 151.5335 59.9978 32.0000 1.9504 1.9594 408.4003 410.6718 0.3482 -1.0000 -1.0000 2149741 1573899775.40 151.5335 59.9978 32.0000 1.9496 1.9585 408.4103 410.6822 0.3484 -1.0000 -1.0000 2149804 1573899775.50 151.5335 59.9978 32.0000 1.9509 1.9598 408.3655 410.6380 0.3484 -1.0000 -1.0000 2149866 1573899775.60 151.5335 59.9978 32.0000 1.9510 1.9599 408.3989 410.6725 0.3486 -1.0000 -1.0000 2149929 1573899775.70 151.5335 59.9978 32.0000 1.9514 1.9603 408.2937 410.5667 0.3486 -1.0000 -1.0000 2150007 1573899775.80 151.5335 59.9978 32.0000 1.9513 1.9602 408.1824 410.4547 0.3486 -1.0000 -1.0000 2150069 1573899775.90 151.5335 59.9978 32.0000 1.9515 1.9604 408.1821 410.4531 0.3484 -1.0000 -1.0000 2150132 1573899776.00 151.5335 59.9978 32.0000 1.9509 1.9598 408.3534 410.6256 0.3484 -1.0000 -1.0000 2150210 1573899776.10 151.5335 59.9978 32.0000 1.9505 1.9594 408.4688 410.7419 0.3485 -1.0000 -1.0000 2150273 1573899776.20 151.5335 59.9978 32.0000 1.9511 1.9600 408.4616 410.7343 0.3484 -1.0000 -1.0000 2150335 1573899776.30 151.4860 59.9978 32.0000 1.9503 1.9592 408.4880 410.7619 0.3486 -1.0000 -1.0000 2150414 1573899776.40 151.4837 59.9978 32.0000 1.9507 1.9596 408.4866 410.7624 0.3489 -1.0000 -1.0000 2150476 1573899776.50 151.4837 59.9978 32.0000 1.9507 1.9596 408.3790 410.6542 0.3488 -1.0000 -1.0000 2150538 1573899776.60 151.4837 59.9978 32.0000 1.9508 1.9598 408.2295 410.5038 0.3488 -1.0000 -1.0000 2150616 1573899776.70 151.4837 59.9978 32.0000 1.9518 1.9608 408.3178 410.5925 0.3488 -1.0000 -1.0000 2150851 1573899776.80 151.4837 59.9978 32.0000 1.9513 1.9602 408.3030 410.5774 0.3488 -1.0000 -1.0000 2150913 1573899776.90 151.4837 59.9978 32.0000 1.9516 1.9605 408.1937 410.4684 0.3489 -1.0000 -1.0000 2150991 1573899777.00 151.5911 59.9978 32.0000 1.9515 1.9605 408.2543 410.5295 0.3490 -1.0000 -1.0000 2151054 1573899777.10 151.5911 59.9978 32.0000 1.9511 1.9601 408.4013 410.6767 0.3488 -1.0000 -1.0000 2151116 1573899777.20 151.5911 59.9978 32.0000 1.9512 1.9601 408.4542 410.7300 0.3489 -1.0000 -1.0000 2151179 1573899777.30 151.5911 59.9978 32.0000 1.9509 1.9599 408.4672 410.7432 0.3489 -1.0000 -1.0000 2151351 1573899777.40 151.5911 59.9978 32.0000 1.9507 1.9596 408.4684 410.7441 0.3488 -1.0000 -1.0000 2151429 1573899777.50 151.5911 59.9978 32.0000 1.9515 1.9604 408.3820 410.6571 0.3489 -1.0000 -1.0000 2151491 1573899777.60 151.5106 59.9978 32.0000 1.9509 1.9598 408.3748 410.6515 0.3491 -1.0000 -1.0000 2151554 1573899777.70 151.5106 59.9978 32.0000 1.9510 1.9599 408.3233 410.5991 0.3489 -1.0000 -1.0000 2151632 1573899777.80 151.5106 59.9978 32.0000 1.9507 1.9596 408.3525 410.6302 0.3492 -1.0000 -1.0000 2151804 1573899777.90 151.5106 59.9978 32.0000 1.9520 1.9609 408.2568 410.5316 0.3489 -1.0000 -1.0000 2151866 1573899778.00 151.5106 59.9978 32.0000 1.9520 1.9610 408.3032 410.5783 0.3488 -1.0000 -1.0000 2151944 1573899778.10 151.5840 59.9978 32.0000 1.9515 1.9604 408.2838 410.5567 0.3485 -1.0000 -1.0000 2152007 1573899778.20 151.5840 59.9978 32.0000 1.9513 1.9602 408.2447 410.5174 0.3486 -1.0000 -1.0000 2152069 1573899778.30 151.5840 59.9978 32.0000 1.9505 1.9595 408.4643 410.7371 0.3482 -1.0000 -1.0000 2152351 1573899778.40 151.5840 59.9978 32.0000 1.9510 1.9599 408.4657 410.7365 0.3481 -1.0000 -1.0000 2152413 1573899778.50 151.5840 59.9978 32.0000 1.9510 1.9599 408.4301 410.6992 0.3478 -1.0000 -1.0000 2152491 1573899778.60 151.5509 59.9978 32.0000 1.9503 1.9592 408.4133 410.6812 0.3476 -1.0000 -1.0000 2152554 1573899778.70 151.4568 59.9978 32.0000 1.9512 1.9601 408.3604 410.6279 0.3477 -1.0000 -1.0000 2152616 1573899778.80 151.4568 59.9978 32.0000 1.9510 1.9599 408.3250 410.5902 0.3474 -1.0000 -1.0000 2152788 1573899778.90 151.4568 59.9978 32.0000 1.9513 1.9602 408.2631 410.5278 0.3472 -1.0000 -1.0000 2152866 1573899779.00 151.4568 59.9978 32.0000 1.9508 1.9597 408.2775 410.5405 0.3470 -1.0000 -1.0000 2152929 1573899779.10 151.4568 59.9978 32.0000 1.9514 1.9603 408.3356 410.5987 0.3470 -1.0000 -1.0000 2153007 1573899779.20 151.5870 59.9978 32.0000 1.9510 1.9598 408.3748 410.6386 0.3471 -1.0000 -1.0000 2153069 1573899779.30 151.5870 59.9978 32.0000 1.9505 1.9594 408.3746 410.6383 0.3471 -1.0000 -1.0000 2153366 1573899779.40 151.5870 59.9978 32.0000 1.9508 1.9596 408.4013 410.6675 0.3475 -1.0000 -1.0000 2153444 1573899779.50 151.5870 59.9978 32.0000 1.9505 1.9594 408.4100 410.6751 0.3473 -1.0000 -1.0000 2153507 1573899779.60 151.5870 59.9978 32.0000 1.9518 1.9607 408.4207 410.6854 0.3470 -1.0000 -1.0000 2153569 1573899779.70 151.4534 59.9974 32.0000 1.9510 1.9599 408.2967 410.5584 0.3468 -1.0000 -1.0000 2153648 1573899779.80 151.4267 59.9973 32.0000 1.9512 1.9601 408.1316 410.3959 0.3473 -1.0000 -1.0000 2154069 1573899779.90 151.4267 59.9973 32.0000 1.9504 1.9593 408.2521 410.5156 0.3472 -1.0000 -1.0000 2154132 1573899780.00 151.4267 59.9973 32.0000 1.9513 1.9602 408.2050 410.4687 0.3472 -1.0000 -1.0000 2154210 1573899780.10 151.4267 59.9973 32.0000 1.9507 1.9596 408.2880 410.5498 0.3470 -1.0000 -1.0000 2154273 1573899780.20 151.4267 59.9973 32.0000 1.9502 1.9591 408.4782 410.7432 0.3472 -1.0000 -1.0000 2154335 1573899780.30 151.4893 59.9973 32.0000 1.9503 1.9592 408.4286 410.6921 0.3469 -1.0000 -1.0000 2154569 1573899780.40 151.4893 59.9973 32.0000 1.9501 1.9590 408.3900 410.6537 0.3471 -1.0000 -1.0000 2154632 1573899780.50 151.4893 59.9973 32.0000 1.9510 1.9599 408.3633 410.6277 0.3472 -1.0000 -1.0000 2154710 1573899780.60 151.4893 59.9973 32.0000 1.9515 1.9604 408.2787 410.5426 0.3473 -1.0000 -1.0000 2154773 1573899780.70 151.4893 59.9973 32.0000 1.9513 1.9602 408.2919 410.5555 0.3471 -1.0000 -1.0000 2154851 1573899780.80 151.4893 59.9973 32.0000 1.9514 1.9603 408.2788 410.5431 0.3473 -1.0000 -1.0000 2154960 1573899780.90 151.4893 59.9973 32.0000 1.9513 1.9602 408.2567 410.5219 0.3475 -1.0000 -1.0000 2155085 1573899781.00 151.4893 59.9973 32.0000 1.9511 1.9600 408.1943 410.4593 0.3474 -1.0000 -1.0000 2155148 1573899781.10 151.4893 59.9973 32.0000 1.9517 1.9606 408.2623 410.5274 0.3475 -1.0000 -1.0000 2155226 1573899781.20 151.4893 59.9973 32.0000 1.9511 1.9600 408.3012 410.5683 0.3477 -1.0000 -1.0000 2155288 1573899781.30 151.4782 59.9973 32.0000 1.9505 1.9594 408.4179 410.6855 0.3476 -1.0000 -1.0000 2155351 1573899781.40 151.5229 59.9973 32.0000 1.9502 1.9591 408.4868 410.7556 0.3478 -1.0000 -1.0000 2155538 1573899781.50 151.5229 59.9973 32.0000 1.9503 1.9592 408.4053 410.6731 0.3476 -1.0000 -1.0000 2155601 1573899781.60 151.5229 59.9973 32.0000 1.9511 1.9600 408.5106 410.7796 0.3479 -1.0000 -1.0000 2155663 1573899781.70 151.5229 59.9973 32.0000 1.9514 1.9603 408.3105 410.5803 0.3481 -1.0000 -1.0000 2155741 1573899781.80 151.5229 59.9973 32.0000 1.9510 1.9599 408.1737 410.4410 0.3478 -1.0000 -1.0000 2155804 1573899781.90 151.5622 59.9973 32.0000 1.9514 1.9603 408.2772 410.5450 0.3477 -1.0000 -1.0000 2156038 1573899782.00 151.5622 59.9973 32.0000 1.9513 1.9602 408.2728 410.5403 0.3477 -1.0000 -1.0000 2156101 1573899782.10 151.5622 59.9973 32.0000 1.9505 1.9594 408.2964 410.5638 0.3477 -1.0000 -1.0000 2156163 1573899782.20 151.5622 59.9973 32.0000 1.9505 1.9594 408.3816 410.6498 0.3478 -1.0000 -1.0000 2156226 1573899782.30 151.5622 59.9973 32.0000 1.9505 1.9594 408.4625 410.7317 0.3479 -1.0000 -1.0000 2156304 1573899782.40 151.5389 59.9973 32.0000 1.9512 1.9601 408.4580 410.7270 0.3478 -1.0000 -1.0000 2156366 1573899782.50 151.4775 59.9973 32.0000 1.9516 1.9605 408.3592 410.6281 0.3479 -1.0000 -1.0000 2156429 1573899782.60 151.4775 59.9973 32.0000 1.9510 1.9599 408.2717 410.5389 0.3475 -1.0000 -1.0000 2156507 1573899782.70 151.4775 59.9973 32.0000 1.9512 1.9601 408.2306 410.4942 0.3471 -1.0000 -1.0000 2156569 1573899782.80 151.4775 59.9973 32.0000 1.9522 1.9611 408.2491 410.5123 0.3471 -1.0000 -1.0000 2156632 1573899782.90 151.4775 59.9973 32.0000 1.9506 1.9594 408.3921 410.6566 0.3472 -1.0000 -1.0000 2156819 1573899783.00 151.4682 59.9973 32.0000 1.9502 1.9591 408.5255 410.7909 0.3472 -1.0000 -1.0000 2156866 1573899783.10 151.4682 59.9973 32.0000 1.9502 1.9591 408.4743 410.7372 0.3470 -1.0000 -1.0000 2156944 1573899783.20 151.4682 59.9973 32.0000 1.9505 1.9594 408.4298 410.6956 0.3474 -1.0000 -1.0000 2157007 1573899783.30 151.4682 59.9973 32.0000 1.9504 1.9593 408.2131 410.4777 0.3473 -1.0000 -1.0000 2157069 1573899783.40 151.4682 59.9973 32.0000 1.9506 1.9595 408.3101 410.5741 0.3472 -1.0000 -1.0000 2157366 1573899783.50 151.4678 59.9973 32.0000 1.9506 1.9595 408.2498 410.5154 0.3475 -1.0000 -1.0000 2157429 1573899783.60 151.4665 59.9973 32.0000 1.9512 1.9601 408.2259 410.4922 0.3476 -1.0000 -1.0000 2157491 1573899783.70 151.4665 59.9973 32.0000 1.9511 1.9600 408.2888 410.5545 0.3475 -1.0000 -1.0000 2157554 1573899783.80 151.4665 59.9973 32.0000 1.9512 1.9601 408.2699 410.5370 0.3476 -1.0000 -1.0000 2157616 1573899783.90 151.4665 59.9973 32.0000 1.9513 1.9602 408.4071 410.6744 0.3476 -1.0000 -1.0000 2157679 1573899784.00 151.4665 59.9973 32.0000 1.9513 1.9602 408.4073 410.6765 0.3480 -1.0000 -1.0000 2158054 1573899784.10 151.4665 59.9973 32.0000 1.9511 1.9600 408.4497 410.7205 0.3481 -1.0000 -1.0000 2158116 1573899784.20 151.4665 59.9973 32.0000 1.9509 1.9598 408.4251 410.6950 0.3479 -1.0000 -1.0000 2158288 1573899784.30 151.4665 59.9973 32.0000 1.9517 1.9606 408.3189 410.5881 0.3480 -1.0000 -1.0000 2158366 1573899784.40 151.4665 59.9973 32.0000 1.9516 1.9605 408.2663 410.5356 0.3481 -1.0000 -1.0000 2158429 1573899784.50 151.6030 59.9973 32.0000 1.9521 1.9610 408.2685 410.5389 0.3482 -1.0000 -1.0000 2158492 1573899784.60 151.5882 59.9974 32.0000 1.9509 1.9598 408.2650 410.5345 0.3480 -1.0000 -1.0000 2158554 1573899784.70 151.4553 59.9977 32.0000 1.9508 1.9597 408.2831 410.5523 0.3480 -1.0000 -1.0000 2158616 1573899784.80 151.4553 59.9977 32.0000 1.9507 1.9596 408.3404 410.6094 0.3477 -1.0000 -1.0000 2158679 1573899784.90 151.4553 59.9977 32.0000 1.9505 1.9594 408.3658 410.6337 0.3479 -1.0000 -1.0000 2158757 1573899785.00 151.4553 59.9977 32.0000 1.9509 1.9598 408.4235 410.6936 0.3480 -1.0000 -1.0000 2158819 1573899785.10 151.4553 59.9977 32.0000 1.9514 1.9603 408.4148 410.6849 0.3481 -1.0000 -1.0000 2158898 1573899785.20 151.5916 59.9977 32.0000 1.9519 1.9608 408.3295 410.5994 0.3480 -1.0000 -1.0000 2158960 1573899785.30 151.5916 59.9977 32.0000 1.9512 1.9601 408.3760 410.6438 0.3477 -1.0000 -1.0000 2159023 1573899785.40 151.5916 59.9977 32.0000 1.9511 1.9600 408.2142 410.4836 0.3482 -1.0000 -1.0000 2159085 1573899785.50 151.5916 59.9977 32.0000 1.9510 1.9600 408.3258 410.5981 0.3484 -1.0000 -1.0000 2159538 1573899785.60 151.5916 59.9977 32.0000 1.9509 1.9598 408.3610 410.6335 0.3485 -1.0000 -1.0000 2159601 1573899785.70 151.5297 59.9977 32.0000 1.9501 1.9590 408.3963 410.6672 0.3482 -1.0000 -1.0000 2159679 1573899785.80 151.5037 59.9977 32.0000 1.9503 1.9592 408.4771 410.7502 0.3484 -1.0000 -1.0000 2159741 1573899785.90 151.5037 59.9977 32.0000 1.9507 1.9596 408.4150 410.6871 0.3483 -1.0000 -1.0000 2159804 1573899786.00 151.5037 59.9977 32.0000 1.9514 1.9603 408.4170 410.6888 0.3483 -1.0000 -1.0000 2200101 1573899786.10 151.5037 59.9977 32.0000 1.9514 1.9603 408.3508 410.6224 0.3481 -1.0000 -1.0000 2200163 1573899786.20 151.5037 59.9977 32.0000 1.9508 1.9597 408.2903 410.5567 0.3475 -1.0000 -1.0000 2200226 1573899786.30 151.5037 59.9977 32.0000 1.9513 1.9602 408.3251 410.5904 0.3473 -1.0000 -1.0000 2200288 1573899786.40 151.5037 59.9977 32.0000 1.9504 1.9593 408.4118 410.6770 0.3473 -1.0000 -1.0000 2200351 1573899786.50 151.5037 59.9977 32.0000 1.9506 1.9595 408.3628 410.6272 0.3471 -1.0000 -1.0000 2200554 1573899786.60 151.5037 59.9977 32.0000 1.9509 1.9598 408.4992 410.7637 0.3472 -1.0000 -1.0000 2200616 1573899786.70 151.5037 59.9977 32.0000 1.9510 1.9599 408.4750 410.7408 0.3473 -1.0000 -1.0000 2200679 1573899786.80 151.5037 59.9977 32.0000 1.9508 1.9597 408.4539 410.7191 0.3472 -1.0000 -1.0000 2200741 1573899786.90 151.5598 59.9977 32.0000 1.9505 1.9594 408.3996 410.6643 0.3472 -1.0000 -1.0000 2200819 1573899787.00 151.5276 59.9977 32.0000 1.9507 1.9596 408.4567 410.7204 0.3470 -1.0000 -1.0000 2200882 1573899787.10 151.4673 59.9977 32.0000 1.9515 1.9604 408.3255 410.5886 0.3471 -1.0000 -1.0000 2201085 1573899787.20 151.4673 59.9977 32.0000 1.9516 1.9604 408.2588 410.5229 0.3472 -1.0000 -1.0000 2201148 1573899787.30 151.4673 59.9977 32.0000 1.9514 1.9603 408.3350 410.5998 0.3473 -1.0000 -1.0000 2201241 1573899787.40 151.5225 59.9977 32.0000 1.9512 1.9601 408.3571 410.6225 0.3474 -1.0000 -1.0000 2201319 1573899787.50 151.5524 59.9977 32.0000 1.9510 1.9599 408.4661 410.7323 0.3473 -1.0000 -1.0000 2201382 1573899787.60 151.5524 59.9977 32.0000 1.9505 1.9594 408.3525 410.6177 0.3475 -1.0000 -1.0000 2201569 1573899787.70 151.5524 59.9977 32.0000 1.9506 1.9595 408.2940 410.5604 0.3475 -1.0000 -1.0000 2201648 1573899787.80 151.5524 59.9977 32.0000 1.9513 1.9602 408.2985 410.5640 0.3474 -1.0000 -1.0000 2201710 1573899787.90 151.5524 59.9977 32.0000 1.9510 1.9599 408.2139 410.4794 0.3475 -1.0000 -1.0000 2201788 1573899788.00 151.3988 59.9977 32.0000 1.9512 1.9601 408.2335 410.4995 0.3475 -1.0000 -1.0000 2201851 1573899788.10 151.3988 59.9977 32.0000 1.9511 1.9600 408.3236 410.5900 0.3476 -1.0000 -1.0000 2202085 1573899788.20 151.3988 59.9977 32.0000 1.9501 1.9590 408.2583 410.5244 0.3475 -1.0000 -1.0000 2202148 1573899788.30 151.3988 59.9977 32.0000 1.9504 1.9593 408.3923 410.6586 0.3475 -1.0000 -1.0000 2202226 1573899788.40 151.3988 59.9977 32.0000 1.9498 1.9587 408.3568 410.6243 0.3476 -1.0000 -1.0000 2202288 1573899788.50 151.5699 59.9977 32.0000 1.9504 1.9593 408.3746 410.6409 0.3474 -1.0000 -1.0000 2202351 1573899788.60 151.6229 59.9977 32.0000 1.9514 1.9603 408.3226 410.5882 0.3474 -1.0000 -1.0000 2202819 1573899788.70 151.6229 59.9977 32.0000 1.9520 1.9609 408.2443 410.5103 0.3476 -1.0000 -1.0000 2202882 1573899788.80 151.6229 59.9977 32.0000 1.9520 1.9609 408.2882 410.5546 0.3475 -1.0000 -1.0000 2202945 1573899788.90 151.6229 59.9977 32.0000 1.9506 1.9595 408.2953 410.5604 0.3474 -1.0000 -1.0000 2203023 1573899789.00 151.6085 59.9977 32.0000 1.9506 1.9595 408.4130 410.6800 0.3476 -1.0000 -1.0000 2203085 1573899789.10 151.4113 59.9977 32.0000 1.9507 1.9596 408.4565 410.7231 0.3474 -1.0000 -1.0000 2203148 1573899789.20 151.4113 59.9977 32.0000 1.9505 1.9594 408.4527 410.7195 0.3475 -1.0000 -1.0000 2203210 1573899789.30 151.4113 59.9977 32.0000 1.9501 1.9590 408.4333 410.6999 0.3474 -1.0000 -1.0000 2203288 1573899789.40 151.4113 59.9977 32.0000 1.9506 1.9595 408.4121 410.6783 0.3474 -1.0000 -1.0000 2203351 1573899789.50 151.4113 59.9977 32.0000 1.9510 1.9599 408.3444 410.6096 0.3473 -1.0000 -1.0000 2203413 1573899789.60 151.4113 59.9977 32.0000 1.9516 1.9605 408.3193 410.5836 0.3472 -1.0000 -1.0000 2203804 1573899789.70 151.4113 59.9977 32.0000 1.9518 1.9607 408.3589 410.6232 0.3472 -1.0000 -1.0000 2203882 1573899789.80 151.4113 59.9977 32.0000 1.9516 1.9605 408.3775 410.6418 0.3472 -1.0000 -1.0000 2203944 1573899789.90 151.5698 59.9977 32.0000 1.9505 1.9594 408.3618 410.6262 0.3472 -1.0000 -1.0000 2204007 1573899790.00 151.5698 59.9977 32.0000 1.9508 1.9596 408.3540 410.6177 0.3471 -1.0000 -1.0000 2204069 1573899790.10 151.5698 59.9977 32.0000 1.9502 1.9591 408.3492 410.6127 0.3471 -1.0000 -1.0000 2204132 1573899790.20 151.4617 59.9977 32.0000 1.9506 1.9594 408.4596 410.7250 0.3473 -1.0000 -1.0000 2204210 1573899790.30 151.4617 59.9977 32.0000 1.9500 1.9589 408.4499 410.7169 0.3475 -1.0000 -1.0000 2204273 1573899790.40 151.4617 59.9977 32.0000 1.9507 1.9596 408.4766 410.7431 0.3474 -1.0000 -1.0000 2204335 1573899790.50 151.4617 59.9977 32.0000 1.9511 1.9600 408.4033 410.6687 0.3473 -1.0000 -1.0000 2204398 1573899790.60 151.4617 59.9977 32.0000 1.9510 1.9599 408.3023 410.5674 0.3474 -1.0000 -1.0000 2204476 1573899790.70 151.4672 59.9977 32.0000 1.9511 1.9600 408.3160 410.5837 0.3477 -1.0000 -1.0000 2204569 1573899790.80 151.4904 59.9977 32.0000 1.9511 1.9600 408.2999 410.5668 0.3476 -1.0000 -1.0000 2204632 1573899790.90 151.4904 59.9977 32.0000 1.9512 1.9601 408.4064 410.6740 0.3477 -1.0000 -1.0000 2204695 1573899791.00 151.4904 59.9977 32.0000 1.9504 1.9593 408.4682 410.7351 0.3474 -1.0000 -1.0000 2204866 1573899791.10 151.4904 59.9977 32.0000 1.9500 1.9589 408.4178 410.6832 0.3474 -1.0000 -1.0000 2204929 1573899791.20 151.4904 59.9977 32.0000 1.9502 1.9591 408.4751 410.7427 0.3476 -1.0000 -1.0000 2205054 1573899791.30 151.4988 59.9977 32.0000 1.9508 1.9597 408.4270 410.6911 0.3472 -1.0000 -1.0000 2205116 1573899791.40 151.4988 59.9977 32.0000 1.9501 1.9590 408.4729 410.7396 0.3474 -1.0000 -1.0000 2205194 1573899791.50 151.4988 59.9977 32.0000 1.9502 1.9591 408.4406 410.7062 0.3473 -1.0000 -1.0000 2205257 1573899791.60 151.4988 59.9977 32.0000 1.9509 1.9598 408.4308 410.6968 0.3473 -1.0000 -1.0000 2205319 1573899791.70 151.4988 59.9977 32.0000 1.9507 1.9596 408.3844 410.6492 0.3472 -1.0000 -1.0000 2205601 1573899791.80 151.6125 59.9977 32.0000 1.9504 1.9593 408.3557 410.6184 0.3469 -1.0000 -1.0000 2205663 1573899791.90 151.6125 59.9977 32.0000 1.9515 1.9604 408.3540 410.6177 0.3470 -1.0000 -1.0000 2205741 1573899792.00 151.6125 59.9977 32.0000 1.9516 1.9605 408.2690 410.5314 0.3471 -1.0000 -1.0000 2205804 1573899792.10 151.6125 59.9977 32.0000 1.9510 1.9599 408.3105 410.5738 0.3470 -1.0000 -1.0000 2205866 1573899792.20 151.6125 59.9977 32.0000 1.9513 1.9602 408.3934 410.6547 0.3467 -1.0000 -1.0000 2206101 1573899792.30 151.5887 59.9977 32.0000 1.9502 1.9591 408.4075 410.6697 0.3469 -1.0000 -1.0000 2206179 1573899792.40 151.4684 59.9977 32.0000 1.9492 1.9581 408.3540 410.6163 0.3468 -1.0000 -1.0000 2206226 1573899792.50 151.4684 59.9977 32.0000 1.9499 1.9588 408.3889 410.6507 0.3468 -1.0000 -1.0000 2206304 1573899792.60 151.4684 59.9977 32.0000 1.9502 1.9591 408.2606 410.5238 0.3470 -1.0000 -1.0000 2206366 1573899792.70 151.4684 59.9977 32.0000 1.9500 1.9589 408.2728 410.5343 0.3468 -1.0000 -1.0000 2206804 1573899792.80 151.4684 59.9977 32.0000 1.9512 1.9600 408.2764 410.5395 0.3472 -1.0000 -1.0000 2206866 1573899792.90 151.4684 59.9977 32.0000 1.9507 1.9596 408.1747 410.4388 0.3473 -1.0000 -1.0000 2206945 1573899793.00 151.4684 59.9977 32.0000 1.9510 1.9599 408.2301 410.4945 0.3472 -1.0000 -1.0000 2207007 1573899793.10 151.4684 59.9977 32.0000 1.9512 1.9601 408.2488 410.5118 0.3471 -1.0000 -1.0000 2207069 1573899793.20 151.4684 59.9977 32.0000 1.9506 1.9595 408.3471 410.6125 0.3475 -1.0000 -1.0000 2207351 1573899793.30 151.4684 59.9977 32.0000 1.9502 1.9591 408.4006 410.6700 0.3479 -1.0000 -1.0000 2207413 1573899793.40 151.4801 59.9977 32.0000 1.9508 1.9597 408.2733 410.5408 0.3477 -1.0000 -1.0000 2207491 1573899793.50 151.4900 59.9977 32.0000 1.9511 1.9600 408.2202 410.4867 0.3477 -1.0000 -1.0000 2207554 1573899793.60 151.4900 59.9977 32.0000 1.9510 1.9599 408.3105 410.5777 0.3476 -1.0000 -1.0000 2207616 1573899793.70 151.4900 59.9977 32.0000 1.9508 1.9597 408.2530 410.5203 0.3478 -1.0000 -1.0000 2207804 1573899793.80 151.4900 59.9977 32.0000 1.9505 1.9594 408.2354 410.5042 0.3480 -1.0000 -1.0000 2207866 1573899793.90 151.4900 59.9977 32.0000 1.9495 1.9583 408.3245 410.5920 0.3477 -1.0000 -1.0000 2207929 1573899794.00 151.4505 59.9977 32.0000 1.9501 1.9590 408.3404 410.6087 0.3478 -1.0000 -1.0000 2207991 1573899794.10 151.4505 59.9977 32.0000 1.9504 1.9593 408.3962 410.6643 0.3477 -1.0000 -1.0000 2208054 1573899794.20 151.4505 59.9977 32.0000 1.9506 1.9595 408.3612 410.6288 0.3477 -1.0000 -1.0000 2208382 1573899794.30 151.4505 59.9977 32.0000 1.9503 1.9592 408.4394 410.7079 0.3478 -1.0000 -1.0000 2208445 1573899794.40 151.4505 59.9977 32.0000 1.9501 1.9590 408.2933 410.5614 0.3477 -1.0000 -1.0000 2208523 1573899794.50 151.4879 59.9977 32.0000 1.9510 1.9599 408.2189 410.4855 0.3477 -1.0000 -1.0000 2208601 1573899794.60 151.5377 59.9977 32.0000 1.9514 1.9603 408.2711 410.5381 0.3477 -1.0000 -1.0000 2208663 1573899794.70 151.5377 59.9977 32.0000 1.9511 1.9600 408.2420 410.5088 0.3477 -1.0000 -1.0000 2209101 1573899794.80 151.5377 59.9977 32.0000 1.9504 1.9593 408.3620 410.6288 0.3475 -1.0000 -1.0000 2209163 1573899794.90 151.5377 59.9977 32.0000 1.9497 1.9586 408.4715 410.7379 0.3475 -1.0000 -1.0000 2209241 1573899795.00 151.5377 59.9977 32.0000 1.9498 1.9587 408.4900 410.7589 0.3478 -1.0000 -1.0000 2209304 1573899795.10 151.4053 59.9983 32.0000 1.9503 1.9592 408.3968 410.6653 0.3477 -1.0000 -1.0000 2209366 1573899795.20 151.4053 59.9983 32.0000 1.9513 1.9602 408.3376 410.6056 0.3478 -1.0000 -1.0000 2209429 1573899795.30 151.4053 59.9983 32.0000 1.9510 1.9600 408.2514 410.5204 0.3478 -1.0000 -1.0000 2209554 1573899795.40 151.4053 59.9983 32.0000 1.9511 1.9600 408.2285 410.4937 0.3475 -1.0000 -1.0000 2209632 1573899795.50 151.4053 59.9983 32.0000 1.9512 1.9601 408.2638 410.5313 0.3479 -1.0000 -1.0000 2209694 1573899795.60 151.5220 59.9983 32.0000 1.9506 1.9595 408.4189 410.6865 0.3476 -1.0000 -1.0000 2209757 1573899795.70 151.5220 59.9983 32.0000 1.9503 1.9592 408.4699 410.7373 0.3476 -1.0000 -1.0000 2209835 1573899795.80 151.5220 59.9983 32.0000 1.9504 1.9593 408.4442 410.7119 0.3477 -1.0000 -1.0000 2210054 1573899795.90 151.5220 59.9983 32.0000 1.9508 1.9597 408.4242 410.6910 0.3475 -1.0000 -1.0000 2210116 1573899796.00 151.5220 59.9983 32.0000 1.9506 1.9595 408.4202 410.6883 0.3478 -1.0000 -1.0000 2210194 1573899796.10 151.5220 59.9983 32.0000 1.9511 1.9600 408.3173 410.5849 0.3477 -1.0000 -1.0000 2210257 1573899796.20 151.5220 59.9983 32.0000 1.9515 1.9604 408.3566 410.6241 0.3477 -1.0000 -1.0000 2210319 1573899796.30 151.4493 59.9983 32.0000 1.9512 1.9601 408.1982 410.4655 0.3478 -1.0000 -1.0000 2210398 1573899796.40 151.4493 59.9983 32.0000 1.9511 1.9600 408.2686 410.5372 0.3480 -1.0000 -1.0000 2210460 1573899796.50 151.4493 59.9983 32.0000 1.9511 1.9600 408.2911 410.5595 0.3478 -1.0000 -1.0000 2210523 1573899796.60 151.4493 59.9983 32.0000 1.9512 1.9601 408.2655 410.5332 0.3478 -1.0000 -1.0000 2210601 1573899796.70 151.4493 59.9983 32.0000 1.9502 1.9591 408.3230 410.5913 0.3478 -1.0000 -1.0000 2210663 1573899796.80 151.3876 59.9983 32.0000 1.9505 1.9594 408.3737 410.6411 0.3476 -1.0000 -1.0000 2210804 1573899796.90 151.3876 59.9983 32.0000 1.9507 1.9596 408.3988 410.6683 0.3479 -1.0000 -1.0000 2210882 1573899797.00 151.3876 59.9983 32.0000 1.9508 1.9597 408.4547 410.7227 0.3476 -1.0000 -1.0000 2210944 1573899797.10 151.3876 59.9983 32.0000 1.9501 1.9590 408.3944 410.6623 0.3477 -1.0000 -1.0000 2211023 1573899797.20 151.3876 59.9983 32.0000 1.9498 1.9587 408.4287 410.6975 0.3478 -1.0000 -1.0000 2211085 1573899797.30 151.4208 59.9983 32.0000 1.9512 1.9601 408.4114 410.6797 0.3478 -1.0000 -1.0000 2211148 1573899797.40 151.4226 59.9983 32.0000 1.9514 1.9603 408.2978 410.5662 0.3479 -1.0000 -1.0000 2211226 1573899797.50 151.4226 59.9983 32.0000 1.9511 1.9600 408.3091 410.5775 0.3478 -1.0000 -1.0000 2211335 1573899797.60 151.4226 59.9983 32.0000 1.9512 1.9601 408.2299 410.4964 0.3476 -1.0000 -1.0000 2211429 1573899797.70 151.4226 59.9983 32.0000 1.9516 1.9605 408.2654 410.5313 0.3475 -1.0000 -1.0000 2211491 1573899797.80 151.4322 59.9983 32.0000 1.9510 1.9599 408.4758 410.7425 0.3474 -1.0000 -1.0000 2211585 1573899797.90 151.4660 59.9983 32.0000 1.9505 1.9594 408.4816 410.7480 0.3474 -1.0000 -1.0000 2211648 1573899798.00 151.4660 59.9983 32.0000 1.9503 1.9592 408.4609 410.7265 0.3473 -1.0000 -1.0000 2211710 1573899798.10 151.4660 59.9983 32.0000 1.9508 1.9596 408.4293 410.6951 0.3474 -1.0000 -1.0000 2211773 1573899798.20 151.4660 59.9983 32.0000 1.9512 1.9601 408.3380 410.6039 0.3474 -1.0000 -1.0000 2211835 1573899798.30 151.4660 59.9983 32.0000 1.9513 1.9602 408.2184 410.4824 0.3473 -1.0000 -1.0000 2212116 1573899798.40 151.4899 59.9983 32.0000 1.9510 1.9599 408.2276 410.4925 0.3474 -1.0000 -1.0000 2212195 1573899798.50 151.4899 59.9983 32.0000 1.9512 1.9601 408.2555 410.5214 0.3474 -1.0000 -1.0000 2212242 1573899798.60 151.4899 59.9983 32.0000 1.9510 1.9599 408.2961 410.5603 0.3473 -1.0000 -1.0000 2212319 1573899798.70 151.4899 59.9983 32.0000 1.9513 1.9601 408.3306 410.5968 0.3476 -1.0000 -1.0000 2212382 1573899798.80 151.4899 59.9983 32.0000 1.9506 1.9595 408.3727 410.6385 0.3474 -1.0000 -1.0000 2212835 1573899798.90 151.5427 59.9983 32.0000 1.9501 1.9590 408.4337 410.7007 0.3476 -1.0000 -1.0000 2212898 1573899799.00 151.5744 59.9983 32.0000 1.9505 1.9594 408.3682 410.6348 0.3474 -1.0000 -1.0000 2212960 1573899799.10 151.5744 59.9983 32.0000 1.9512 1.9601 408.3660 410.6337 0.3478 -1.0000 -1.0000 2213038 1573899799.20 151.5744 59.9983 32.0000 1.9516 1.9605 408.3459 410.6148 0.3478 -1.0000 -1.0000 2213101 1573899799.30 151.5744 59.9983 32.0000 1.9517 1.9606 408.2807 410.5470 0.3475 -1.0000 -1.0000 2213163 1573899799.40 151.5744 59.9983 32.0000 1.9509 1.9598 408.2743 410.5395 0.3474 -1.0000 -1.0000 2213351 1573899799.50 151.5744 59.9983 32.0000 1.9508 1.9596 408.3256 410.5904 0.3474 -1.0000 -1.0000 2213413 1573899799.60 151.5744 59.9983 32.0000 1.9502 1.9591 408.3065 410.5740 0.3477 -1.0000 -1.0000 2213476 1573899799.70 151.5744 59.9983 32.0000 1.9513 1.9602 408.3958 410.6629 0.3475 -1.0000 -1.0000 2213554 1573899799.80 151.5744 59.9983 32.0000 1.9509 1.9598 408.4795 410.7501 0.3480 -1.0000 -1.0000 2213616 1573899799.90 151.5744 59.9983 32.0000 1.9499 1.9588 408.4873 410.7564 0.3479 -1.0000 -1.0000 2213882 1573899800.00 151.4773 59.9983 32.0000 1.9500 1.9589 408.4117 410.6799 0.3477 -1.0000 -1.0000 2213960 1573899800.10 151.5332 59.9978 32.0000 1.9507 1.9596 408.3070 410.5764 0.3481 -1.0000 -1.0000 2214023 1573899800.20 151.5372 59.9978 32.0000 1.9505 1.9594 408.3556 410.6256 0.3479 -1.0000 -1.0000 2214085 1573899800.30 151.5372 59.9978 32.0000 1.9511 1.9600 408.2821 410.5507 0.3480 -1.0000 -1.0000 2214163 1573899800.40 151.5372 59.9978 32.0000 1.9512 1.9601 408.2593 410.5274 0.3479 -1.0000 -1.0000 2214335 1573899800.50 151.5325 59.9978 32.0000 1.9509 1.9598 408.2369 410.5039 0.3478 -1.0000 -1.0000 2214398 1573899800.60 151.5053 59.9978 32.0000 1.9514 1.9603 408.3774 410.6475 0.3482 -1.0000 -1.0000 2214476 1573899800.70 151.5053 59.9978 32.0000 1.9514 1.9603 408.3626 410.6322 0.3480 -1.0000 -1.0000 2214538 1573899800.80 151.5053 59.9978 32.0000 1.9509 1.9598 408.3834 410.6537 0.3480 -1.0000 -1.0000 2214601 1573899800.90 151.5053 59.9978 32.0000 1.9510 1.9599 408.4109 410.6802 0.3479 -1.0000 -1.0000 2214835 1573899801.00 151.5053 59.9978 32.0000 1.9510 1.9599 408.3831 410.6532 0.3481 -1.0000 -1.0000 2214898 1573899801.10 151.5610 59.9978 32.0000 1.9509 1.9598 408.4471 410.7200 0.3484 -1.0000 -1.0000 2214976 1573899801.20 151.5610 59.9978 32.0000 1.9511 1.9600 408.3522 410.6245 0.3484 -1.0000 -1.0000 2215038 1573899801.30 151.5610 59.9978 32.0000 1.9517 1.9606 408.2853 410.5573 0.3484 -1.0000 -1.0000 2215101 1573899801.40 151.5610 59.9978 32.0000 1.9514 1.9603 408.2238 410.4933 0.3480 -1.0000 -1.0000 2215616 1573899801.50 151.5610 59.9978 32.0000 1.9505 1.9594 408.2690 410.5381 0.3481 -1.0000 -1.0000 2215694 1573899801.60 151.5208 59.9978 32.0000 1.9505 1.9594 408.3685 410.6385 0.3480 -1.0000 -1.0000 2215757 1573899801.70 151.5193 59.9978 32.0000 1.9501 1.9590 408.4808 410.7517 0.3482 -1.0000 -1.0000 2215835 1573899801.80 151.5193 59.9978 32.0000 1.9509 1.9598 408.4712 410.7429 0.3481 -1.0000 -1.0000 2215898 1573899801.90 151.5193 59.9978 32.0000 1.9503 1.9592 408.4662 410.7371 0.3481 -1.0000 -1.0000 2215960 1573899802.00 151.5193 59.9978 32.0000 1.9512 1.9601 408.2944 410.5643 0.3480 -1.0000 -1.0000 2216038 1573899802.10 151.5193 59.9978 32.0000 1.9509 1.9598 408.3037 410.5718 0.3479 -1.0000 -1.0000 2216101 1573899802.20 151.5069 59.9978 32.0000 1.9512 1.9601 408.2354 410.5033 0.3478 -1.0000 -1.0000 2216163 1573899802.30 151.5069 59.9978 32.0000 1.9509 1.9598 408.3199 410.5891 0.3480 -1.0000 -1.0000 2216241 1573899802.40 151.5069 59.9978 32.0000 1.9505 1.9594 408.4267 410.6966 0.3479 -1.0000 -1.0000 2216304 1573899802.50 151.5069 59.9978 32.0000 1.9507 1.9596 408.4426 410.7118 0.3480 -1.0000 -1.0000 2216585 1573899802.60 151.5069 59.9978 32.0000 1.9513 1.9602 408.3832 410.6533 0.3480 -1.0000 -1.0000 2216648 1573899802.70 151.5539 59.9978 32.0000 1.9511 1.9600 408.3689 410.6381 0.3479 -1.0000 -1.0000 2216726 1573899802.80 151.5539 59.9978 32.0000 1.9516 1.9605 408.2771 410.5462 0.3480 -1.0000 -1.0000 2216773 1573899802.90 151.5539 59.9978 32.0000 1.9512 1.9601 408.2759 410.5458 0.3481 -1.0000 -1.0000 2216851 1573899803.00 151.5539 59.9978 32.0000 1.9511 1.9600 408.2889 410.5585 0.3480 -1.0000 -1.0000 2217085 1573899803.10 151.5539 59.9978 32.0000 1.9512 1.9601 408.3748 410.6434 0.3478 -1.0000 -1.0000 2217148 1573899803.20 151.5539 59.9978 32.0000 1.9510 1.9599 408.5229 410.7917 0.3477 -1.0000 -1.0000 2217210 1573899803.30 151.5539 59.9978 32.0000 1.9505 1.9594 408.4901 410.7604 0.3482 -1.0000 -1.0000 2217273 1573899803.40 151.5539 59.9978 32.0000 1.9508 1.9597 408.4615 410.7322 0.3479 -1.0000 -1.0000 2217351 1573899803.50 151.5539 59.9978 32.0000 1.9506 1.9595 408.4818 410.7503 0.3478 -1.0000 -1.0000 2217632 1573899803.60 151.5658 59.9978 32.0000 1.9529 1.9619 408.4000 410.6696 0.3480 -1.0000 -1.0000 2217694 1573899803.70 151.5658 59.9978 32.0000 1.9517 1.9607 408.3039 410.5723 0.3478 -1.0000 -1.0000 2217757 1573899803.80 151.5726 59.9978 32.0000 1.9517 1.9606 408.3145 410.5835 0.3480 -1.0000 -1.0000 2217819 1573899803.90 151.5746 59.9978 32.0000 1.9515 1.9604 408.3294 410.5983 0.3479 -1.0000 -1.0000 2217882 1573899804.00 151.5746 59.9978 32.0000 1.9508 1.9597 408.3630 410.6332 0.3482 -1.0000 -1.0000 2218069 1573899804.10 151.5746 59.9978 32.0000 1.9508 1.9597 408.3932 410.6642 0.3481 -1.0000 -1.0000 2218132 1573899804.20 151.5746 59.9978 32.0000 1.9500 1.9589 408.4557 410.7259 0.3480 -1.0000 -1.0000 2218195 1573899804.30 151.5746 59.9978 32.0000 1.9506 1.9595 408.4622 410.7345 0.3484 -1.0000 -1.0000 2218273 1573899804.40 151.5357 59.9978 32.0000 1.9509 1.9598 408.4860 410.7593 0.3485 -1.0000 -1.0000 2218335 1573899804.50 151.5357 59.9978 32.0000 1.9505 1.9594 408.4069 410.6820 0.3488 -1.0000 -1.0000 2218585 1573899804.60 151.5357 59.9978 32.0000 1.9509 1.9598 408.4223 410.6965 0.3486 -1.0000 -1.0000 2218648 1573899804.70 151.5357 59.9978 32.0000 1.9513 1.9602 408.3326 410.6051 0.3483 -1.0000 -1.0000 2218710 1573899804.80 151.5357 59.9978 32.0000 1.9520 1.9609 408.3286 410.5989 0.3482 -1.0000 -1.0000 2218773 1573899804.90 151.5308 59.9981 32.0000 1.9516 1.9605 408.3535 410.6241 0.3481 -1.0000 -1.0000 2218851 1573899805.00 151.5308 59.9981 32.0000 1.9511 1.9600 408.3532 410.6222 0.3480 -1.0000 -1.0000 2218913 1573899805.10 151.5308 59.9981 32.0000 1.9504 1.9593 408.3902 410.6622 0.3483 -1.0000 -1.0000 2219101 1573899805.20 151.5308 59.9981 32.0000 1.9502 1.9591 408.3914 410.6621 0.3481 -1.0000 -1.0000 2219163 1573899805.30 151.5308 59.9981 32.0000 1.9500 1.9589 408.4167 410.6860 0.3480 -1.0000 -1.0000 2219226 1573899805.40 151.5266 59.9981 32.0000 1.9506 1.9595 408.4207 410.6918 0.3482 -1.0000 -1.0000 2219288 1573899805.50 151.5220 59.9981 32.0000 1.9503 1.9592 408.4723 410.7432 0.3481 -1.0000 -1.0000 2219351 1573899805.60 151.5220 59.9981 32.0000 1.9507 1.9596 408.4837 410.7547 0.3481 -1.0000 -1.0000 2219835 1573899805.70 151.5220 59.9981 32.0000 1.9512 1.9601 408.4661 410.7386 0.3484 -1.0000 -1.0000 2219913 1573899805.80 151.5220 59.9981 32.0000 1.9515 1.9604 408.3560 410.6292 0.3486 -1.0000 -1.0000 2219976 1573899805.90 151.5220 59.9981 32.0000 1.9519 1.9608 408.2651 410.5352 0.3481 -1.0000 -1.0000 2220038 1573899806.00 151.5522 59.9981 32.0000 1.9520 1.9609 408.2716 410.5422 0.3482 -1.0000 -1.0000 2220101 1573899806.10 151.5522 59.9981 32.0000 1.9516 1.9605 408.3612 410.6314 0.3478 -1.0000 -1.0000 2220335 1573899806.20 151.5522 59.9981 32.0000 1.9503 1.9592 408.5053 410.7761 0.3481 -1.0000 -1.0000 2220398 1573899806.30 151.5522 59.9981 32.0000 1.9503 1.9592 408.4348 410.7058 0.3482 -1.0000 -1.0000 2220476 1573899806.40 151.5522 59.9981 32.0000 1.9507 1.9596 408.5318 410.8046 0.3484 -1.0000 -1.0000 2220538 1573899806.50 151.5522 59.9981 32.0000 1.9508 1.9597 408.3976 410.6686 0.3482 -1.0000 -1.0000 2220601 1573899806.60 151.5522 59.9981 32.0000 1.9503 1.9592 408.3946 410.6655 0.3481 -1.0000 -1.0000 2220835 1573899806.70 151.5522 59.9981 32.0000 1.9509 1.9598 408.3622 410.6326 0.3481 -1.0000 -1.0000 2220898 1573899806.80 151.5522 59.9981 32.0000 1.9509 1.9598 408.3349 410.6057 0.3482 -1.0000 -1.0000 2220960 1573899806.90 151.5522 59.9981 32.0000 1.9506 1.9595 408.3332 410.6036 0.3481 -1.0000 -1.0000 2221038 1573899807.00 151.5522 59.9981 32.0000 1.9510 1.9599 408.3068 410.5767 0.3481 -1.0000 -1.0000 2221101 1573899807.10 151.4992 59.9981 32.0000 1.9509 1.9599 408.2845 410.5543 0.3481 -1.0000 -1.0000 2221351 1573899807.20 151.4965 59.9981 32.0000 1.9514 1.9603 408.3668 410.6368 0.3481 -1.0000 -1.0000 2221413 1573899807.30 151.4965 59.9981 32.0000 1.9499 1.9589 408.4515 410.7222 0.3481 -1.0000 -1.0000 2221460 1573899807.40 151.4965 59.9981 32.0000 1.9504 1.9593 408.4745 410.7465 0.3483 -1.0000 -1.0000 2221538 1573899807.50 151.4965 59.9981 32.0000 1.9499 1.9588 408.4114 410.6824 0.3482 -1.0000 -1.0000 2221601 1573899807.60 151.4745 59.9981 32.0000 1.9502 1.9591 408.4309 410.7027 0.3483 -1.0000 -1.0000 2221663 1573899807.70 151.4582 59.9981 32.0000 1.9502 1.9591 408.4197 410.6916 0.3483 -1.0000 -1.0000 2221741 1573899807.80 151.4582 59.9981 32.0000 1.9507 1.9596 408.2834 410.5526 0.3480 -1.0000 -1.0000 2221804 1573899807.90 151.4582 59.9981 32.0000 1.9510 1.9599 408.2703 410.5406 0.3482 -1.0000 -1.0000 2221866 1573899808.00 151.4582 59.9981 32.0000 1.9507 1.9596 408.2366 410.5067 0.3482 -1.0000 -1.0000 2222007 1573899808.10 151.4582 59.9981 32.0000 1.9509 1.9598 408.4375 410.7078 0.3481 -1.0000 -1.0000 2222351 1573899808.20 151.3980 59.9981 32.0000 1.9500 1.9589 408.5080 410.7799 0.3482 -1.0000 -1.0000 2222413 1573899808.30 151.3980 59.9981 32.0000 1.9503 1.9592 408.5022 410.7736 0.3482 -1.0000 -1.0000 2222491 1573899808.40 151.3980 59.9981 32.0000 1.9506 1.9595 408.4014 410.6728 0.3483 -1.0000 -1.0000 2222554 1573899808.50 151.3980 59.9981 32.0000 1.9511 1.9600 408.2768 410.5478 0.3483 -1.0000 -1.0000 2222616 1573899808.60 151.3980 59.9981 32.0000 1.9509 1.9598 408.2307 410.5014 0.3483 -1.0000 -1.0000 2222679 1573899808.70 151.5108 59.9981 32.0000 1.9516 1.9605 408.2645 410.5364 0.3484 -1.0000 -1.0000 2222741 1573899808.80 151.5108 59.9981 32.0000 1.9519 1.9609 408.3203 410.5920 0.3483 -1.0000 -1.0000 2222804 1573899808.90 151.5108 59.9981 32.0000 1.9510 1.9599 408.3806 410.6518 0.3483 -1.0000 -1.0000 2222882 1573899809.00 151.5108 59.9981 32.0000 1.9508 1.9598 408.3791 410.6507 0.3483 -1.0000 -1.0000 2222944 1573899809.10 151.5108 59.9981 32.0000 1.9499 1.9588 408.4310 410.7019 0.3481 -1.0000 -1.0000 2223335 1573899809.20 151.4913 59.9981 32.0000 1.9507 1.9597 408.4175 410.6873 0.3480 -1.0000 -1.0000 2223398 1573899809.30 151.4339 59.9981 32.0000 1.9505 1.9594 408.4087 410.6789 0.3481 -1.0000 -1.0000 2223460 1573899809.40 151.4339 59.9981 32.0000 1.9508 1.9597 408.5408 410.8110 0.3479 -1.0000 -1.0000 2223538 1573899809.50 151.4339 59.9981 32.0000 1.9504 1.9593 408.3720 410.6406 0.3479 -1.0000 -1.0000 2223601 1573899809.60 151.4339 59.9981 32.0000 1.9509 1.9598 408.3269 410.5965 0.3480 -1.0000 -1.0000 2223835 1573899809.70 151.4339 59.9981 32.0000 1.9515 1.9604 408.3864 410.6555 0.3479 -1.0000 -1.0000 2223898 1573899809.80 151.4339 59.9981 32.0000 1.9513 1.9603 408.2858 410.5545 0.3479 -1.0000 -1.0000 2223960 1573899809.90 151.4339 59.9981 32.0000 1.9512 1.9601 408.2534 410.5218 0.3479 -1.0000 -1.0000 2224023 1573899810.00 151.4339 59.9981 32.0000 1.9505 1.9594 408.4574 410.7287 0.3482 -1.0000 -1.0000 2224101 1573899810.10 151.4339 59.9981 32.0000 1.9509 1.9599 408.4551 410.7254 0.3479 -1.0000 -1.0000 2224163 1573899810.20 151.6075 59.9983 32.0000 1.9507 1.9596 408.4330 410.7025 0.3479 -1.0000 -1.0000 2224351 1573899810.30 151.6075 59.9983 32.0000 1.9510 1.9600 408.4469 410.7163 0.3479 -1.0000 -1.0000 2224429 1573899810.40 151.5493 59.9983 32.0000 1.9509 1.9598 408.4018 410.6712 0.3479 -1.0000 -1.0000 2224491 1573899810.50 151.5230 59.9983 32.0000 1.9511 1.9600 408.3464 410.6145 0.3478 -1.0000 -1.0000 2224554 1573899810.60 151.5230 59.9983 32.0000 1.9517 1.9606 408.2887 410.5571 0.3479 -1.0000 -1.0000 2224632 1573899810.70 151.5230 59.9983 32.0000 1.9511 1.9600 408.3248 410.5933 0.3479 -1.0000 -1.0000 2224851 1573899810.80 151.5230 59.9983 32.0000 1.9506 1.9595 408.3960 410.6642 0.3477 -1.0000 -1.0000 2224913 1573899810.90 151.5230 59.9983 32.0000 1.9509 1.9598 408.4149 410.6838 0.3478 -1.0000 -1.0000 2224991 1573899811.00 151.5230 59.9983 32.0000 1.9503 1.9592 408.3658 410.6334 0.3477 -1.0000 -1.0000 2225054 1573899811.10 151.5230 59.9983 32.0000 1.9502 1.9591 408.4388 410.7096 0.3483 -1.0000 -1.0000 2225179 1573899811.20 151.5230 59.9983 32.0000 1.9506 1.9595 408.4427 410.7144 0.3482 -1.0000 -1.0000 2225351 1573899811.30 151.5230 59.9983 32.0000 1.9505 1.9594 408.5359 410.8071 0.3481 -1.0000 -1.0000 2225413 1573899811.40 151.5230 59.9983 32.0000 1.9510 1.9599 408.4278 410.6986 0.3481 -1.0000 -1.0000 2225491 1573899811.50 151.5288 59.9983 32.0000 1.9504 1.9593 408.2890 410.5601 0.3483 -1.0000 -1.0000 2225554 1573899811.60 151.5795 59.9983 32.0000 1.9507 1.9596 408.2642 410.5339 0.3481 -1.0000 -1.0000 2225616 1573899811.70 151.5795 59.9983 32.0000 1.9504 1.9593 408.3860 410.6565 0.3481 -1.0000 -1.0000 2226319 1573899811.80 151.5795 59.9983 32.0000 1.9507 1.9596 408.3942 410.6652 0.3482 -1.0000 -1.0000 2226382 1573899811.90 151.5795 59.9983 32.0000 1.9501 1.9590 408.4062 410.6791 0.3485 -1.0000 -1.0000 2226444 1573899812.00 151.5795 59.9983 32.0000 1.9498 1.9587 408.4516 410.7233 0.3483 -1.0000 -1.0000 2226523 1573899812.10 151.4626 59.9983 32.0000 1.9506 1.9595 408.4114 410.6825 0.3480 -1.0000 -1.0000 2226585 1573899812.20 151.4626 59.9983 32.0000 1.9510 1.9599 408.3338 410.6051 0.3483 -1.0000 -1.0000 2226648 1573899812.30 151.4626 59.9983 32.0000 1.9516 1.9605 408.2824 410.5539 0.3483 -1.0000 -1.0000 2226726 1573899812.40 151.4626 59.9983 32.0000 1.9510 1.9599 408.2161 410.4859 0.3481 -1.0000 -1.0000 2226788 1573899812.50 151.4626 59.9983 32.0000 1.9514 1.9603 408.2160 410.4875 0.3484 -1.0000 -1.0000 2226851 1573899812.60 151.4444 59.9983 32.0000 1.9508 1.9597 408.3641 410.6350 0.3483 -1.0000 -1.0000 2226913 1573899812.70 151.4159 59.9983 32.0000 1.9507 1.9596 408.4885 410.7607 0.3482 -1.0000 -1.0000 2226976 1573899812.80 151.4159 59.9983 32.0000 1.9504 1.9593 408.4492 410.7198 0.3481 -1.0000 -1.0000 2227038 1573899812.90 151.4159 59.9983 32.0000 1.9507 1.9596 408.3895 410.6593 0.3480 -1.0000 -1.0000 2227116 1573899813.00 151.4159 59.9983 32.0000 1.9514 1.9603 408.2356 410.5045 0.3481 -1.0000 -1.0000 2227179 1573899813.10 151.4178 59.9983 32.0000 1.9514 1.9603 408.2459 410.5146 0.3478 -1.0000 -1.0000 2227257 1573899813.20 151.4195 59.9983 32.0000 1.9513 1.9602 408.2562 410.5233 0.3478 -1.0000 -1.0000 2227319 1573899813.30 151.4195 59.9983 32.0000 1.9508 1.9597 408.2406 410.5096 0.3480 -1.0000 -1.0000 2227554 1573899813.40 151.4195 59.9983 32.0000 1.9506 1.9595 408.2336 410.5023 0.3479 -1.0000 -1.0000 2227616 1573899813.50 151.4587 59.9983 32.0000 1.9505 1.9594 408.2913 410.5619 0.3482 -1.0000 -1.0000 2227679 1573899813.60 151.5134 59.9983 32.0000 1.9508 1.9597 408.3263 410.5964 0.3481 -1.0000 -1.0000 2227741 1573899813.70 151.5134 59.9983 32.0000 1.9504 1.9594 408.3835 410.6532 0.3479 -1.0000 -1.0000 2227819 1573899813.80 151.5134 59.9983 32.0000 1.9505 1.9594 408.3328 410.6036 0.3483 -1.0000 -1.0000 2228069 1573899813.90 151.5134 59.9983 32.0000 1.9509 1.9598 408.3068 410.5773 0.3481 -1.0000 -1.0000 2228132 1573899814.00 151.5134 59.9983 32.0000 1.9504 1.9593 408.2631 410.5313 0.3479 -1.0000 -1.0000 2228210 1573899814.10 151.5134 59.9983 32.0000 1.9514 1.9603 408.2397 410.5088 0.3481 -1.0000 -1.0000 2228257 1573899814.20 151.5134 59.9983 32.0000 1.9508 1.9597 408.1686 410.4378 0.3481 -1.0000 -1.0000 2228335 1573899814.30 151.5134 59.9983 32.0000 1.9515 1.9604 408.3474 410.6186 0.3483 -1.0000 -1.0000 2228398 1573899814.40 151.5134 59.9983 32.0000 1.9501 1.9590 408.3347 410.6062 0.3482 -1.0000 -1.0000 2228460 1573899814.50 151.5134 59.9983 32.0000 1.9504 1.9593 408.3455 410.6184 0.3485 -1.0000 -1.0000 2228523 1573899814.60 151.5134 59.9983 32.0000 1.9504 1.9593 408.3765 410.6492 0.3484 -1.0000 -1.0000 2228616 1573899814.70 151.5134 59.9983 32.0000 1.9498 1.9587 408.4492 410.7227 0.3486 -1.0000 -1.0000 2228679 1573899814.80 151.4961 59.9983 32.0000 1.9505 1.9594 408.4999 410.7725 0.3484 -1.0000 -1.0000 2229319 1573899814.90 151.3965 59.9983 32.0000 1.9509 1.9598 408.4710 410.7457 0.3487 -1.0000 -1.0000 2229382 1573899815.00 151.3965 59.9983 32.0000 1.9517 1.9607 408.2960 410.5695 0.3486 -1.0000 -1.0000 2229444 1573899815.10 151.3965 59.9983 32.0000 1.9520 1.9609 408.3093 410.5830 0.3487 -1.0000 -1.0000 2229523 1573899815.20 151.3965 59.9983 32.0000 1.9518 1.9607 408.3213 410.5947 0.3487 -1.0000 -1.0000 2229601 1573899815.30 151.3965 59.9983 32.0000 1.9509 1.9598 408.3873 410.6624 0.3488 -1.0000 -1.0000 2229663 1573899815.40 151.6128 59.9983 32.0000 1.9505 1.9594 408.4254 410.7007 0.3488 -1.0000 -1.0000 2229726 1573899815.50 151.6128 59.9983 32.0000 1.9500 1.9590 408.3915 410.6658 0.3486 -1.0000 -1.0000 2229804 1573899815.60 151.6128 59.9983 32.0000 1.9504 1.9593 408.3769 410.6502 0.3485 -1.0000 -1.0000 2229866 1573899815.70 151.6128 59.9983 32.0000 1.9506 1.9596 408.4148 410.6886 0.3486 -1.0000 -1.0000 2229929 1573899815.80 151.6128 59.9983 32.0000 1.9500 1.9589 408.5511 410.8268 0.3488 -1.0000 -1.0000 2229991 1573899815.90 151.5517 59.9983 32.0000 1.9514 1.9603 408.4616 410.7373 0.3488 -1.0000 -1.0000 2230054 1573899816.00 151.4653 59.9983 32.0000 1.9517 1.9606 408.4772 410.7521 0.3486 -1.0000 -1.0000 2230132 1573899816.10 151.6426 59.9983 32.0000 1.9513 1.9603 408.3249 410.5991 0.3487 -1.0000 -1.0000 2230195 1573899816.20 151.6426 59.9983 32.0000 1.9523 1.9613 408.2407 410.5129 0.3486 -1.0000 -1.0000 2230257 1573899816.30 151.6426 59.9983 32.0000 1.9509 1.9598 408.2542 410.5265 0.3483 -1.0000 -1.0000 2230335 1573899816.40 151.5946 59.9983 32.0000 1.9515 1.9605 408.2760 410.5466 0.3485 -1.0000 -1.0000 2230398 1573899816.50 151.4380 59.9983 32.0000 1.9511 1.9600 408.3902 410.6612 0.3482 -1.0000 -1.0000 2230460 1573899816.60 151.4380 59.9983 32.0000 1.9505 1.9594 408.3475 410.6174 0.3480 -1.0000 -1.0000 2230523 1573899816.70 151.4380 59.9983 32.0000 1.9507 1.9596 408.3159 410.5842 0.3478 -1.0000 -1.0000 2230585 1573899816.80 151.4380 59.9983 32.0000 1.9506 1.9595 408.4052 410.6753 0.3481 -1.0000 -1.0000 2230648 1573899816.90 151.4380 59.9983 32.0000 1.9502 1.9591 408.4626 410.7347 0.3483 -1.0000 -1.0000 2230835 1573899817.00 151.4380 59.9983 32.0000 1.9504 1.9594 408.4204 410.6905 0.3479 -1.0000 -1.0000 2230898 1573899817.10 151.4380 59.9983 32.0000 1.9516 1.9605 408.3827 410.6526 0.3480 -1.0000 -1.0000 2230976 1573899817.20 151.4380 59.9983 32.0000 1.9513 1.9602 408.3986 410.6684 0.3480 -1.0000 -1.0000 2231038 1573899817.30 151.4380 59.9983 32.0000 1.9513 1.9602 408.3183 410.5877 0.3480 -1.0000 -1.0000 2231101 1573899817.40 151.4380 59.9983 32.0000 1.9513 1.9602 408.2355 410.5050 0.3481 -1.0000 -1.0000 2231851 1573899817.50 151.4380 59.9983 32.0000 1.9515 1.9604 408.2920 410.5615 0.3481 -1.0000 -1.0000 2231913 1573899817.60 151.4537 59.9983 32.0000 1.9511 1.9600 408.3242 410.5934 0.3480 -1.0000 -1.0000 2231991 1573899817.70 151.5792 59.9983 32.0000 1.9507 1.9596 408.3374 410.6066 0.3480 -1.0000 -1.0000 2232085 1573899817.80 151.5792 59.9983 32.0000 1.9511 1.9600 408.4351 410.7062 0.3482 -1.0000 -1.0000 2232148 1573899817.90 151.4815 59.9983 32.0000 1.9512 1.9601 408.3870 410.6582 0.3482 -1.0000 -1.0000 2232210 1573899818.00 151.5091 59.9983 32.0000 1.9507 1.9597 408.5494 410.8227 0.3484 -1.0000 -1.0000 2232288 1573899818.10 151.5091 59.9983 32.0000 1.9503 1.9592 408.4248 410.6967 0.3484 -1.0000 -1.0000 2232366 1573899818.20 151.5091 59.9983 32.0000 1.9514 1.9603 408.5108 410.7837 0.3483 -1.0000 -1.0000 2232476 1573899818.30 151.5091 59.9983 32.0000 1.9510 1.9599 408.5072 410.7777 0.3481 -1.0000 -1.0000 2232554 1573899818.40 151.5213 59.9983 32.0000 1.9512 1.9601 408.2846 410.5573 0.3485 -1.0000 -1.0000 2232616 1573899818.50 151.5213 59.9983 32.0000 1.9520 1.9610 408.2894 410.5615 0.3485 -1.0000 -1.0000 2232679 1573899818.60 151.5213 59.9983 32.0000 1.9517 1.9607 408.2697 410.5413 0.3483 -1.0000 -1.0000 2232757 1573899818.70 151.5214 59.9983 32.0000 1.9515 1.9604 408.2201 410.4910 0.3484 -1.0000 -1.0000 2232819 1573899818.80 151.5215 59.9983 32.0000 1.9516 1.9605 408.3677 410.6408 0.3485 -1.0000 -1.0000 2232882 1573899818.90 151.5215 59.9983 32.0000 1.9513 1.9602 408.4163 410.6888 0.3484 -1.0000 -1.0000 2233585 1573899819.00 151.5215 59.9983 32.0000 1.9512 1.9601 408.4363 410.7088 0.3484 -1.0000 -1.0000 2233648 1573899819.10 151.5215 59.9983 32.0000 1.9514 1.9603 408.4925 410.7652 0.3483 -1.0000 -1.0000 2233710 1573899819.20 151.5215 59.9983 32.0000 1.9514 1.9603 408.4558 410.7294 0.3486 -1.0000 -1.0000 2233773 1573899819.30 151.5215 59.9983 32.0000 1.9513 1.9602 408.4430 410.7167 0.3486 -1.0000 -1.0000 2233835 1573899819.40 151.5215 59.9983 32.0000 1.9506 1.9595 408.2761 410.5514 0.3489 -1.0000 -1.0000 2233913 1573899819.50 151.5215 59.9983 32.0000 1.9507 1.9596 408.2773 410.5519 0.3489 -1.0000 -1.0000 2233976 1573899819.60 151.5215 59.9983 32.0000 1.9512 1.9602 408.2747 410.5476 0.3485 -1.0000 -1.0000 2234038 1573899819.70 151.5215 59.9983 32.0000 1.9509 1.9599 408.3233 410.5970 0.3486 -1.0000 -1.0000 2234116 1573899819.80 151.4528 59.9980 32.0000 1.9510 1.9599 408.3923 410.6654 0.3486 -1.0000 -1.0000 2234179 1573899819.90 151.4478 59.9980 32.0000 1.9506 1.9595 408.4938 410.7686 0.3487 -1.0000 -1.0000 2234241 1573899820.00 151.4478 59.9980 32.0000 1.9501 1.9590 408.3902 410.6658 0.3489 -1.0000 -1.0000 2234304 1573899820.10 151.4478 59.9980 32.0000 1.9502 1.9591 408.4858 410.7615 0.3489 -1.0000 -1.0000 2234366 1573899820.20 151.4478 59.9980 32.0000 1.9505 1.9594 408.5332 410.8099 0.3489 -1.0000 -1.0000 2234429 1573899820.30 151.4478 59.9980 32.0000 1.9510 1.9599 408.4161 410.6914 0.3488 -1.0000 -1.0000 2234507 1573899820.40 151.4478 59.9980 32.0000 1.9508 1.9597 408.2948 410.5687 0.3486 -1.0000 -1.0000 2234569 1573899820.50 151.4429 59.9980 32.0000 1.9514 1.9604 408.2829 410.5571 0.3488 -1.0000 -1.0000 2234632 1573899820.60 151.4429 59.9980 32.0000 1.9516 1.9605 408.2991 410.5734 0.3487 -1.0000 -1.0000 2234710 1573899820.70 151.4429 59.9980 32.0000 1.9510 1.9600 408.3669 410.6411 0.3488 -1.0000 -1.0000 2234773 1573899820.80 151.4429 59.9980 32.0000 1.9514 1.9603 408.4307 410.7052 0.3486 -1.0000 -1.0000 2234835 1573899820.90 151.4429 59.9980 32.0000 1.9511 1.9600 408.3655 410.6394 0.3487 -1.0000 -1.0000 2234913 1573899821.00 151.4429 59.9980 32.0000 1.9500 1.9589 408.5120 410.7875 0.3487 -1.0000 -1.0000 2234976 1573899821.10 151.4429 59.9980 32.0000 1.9498 1.9587 408.4695 410.7452 0.3489 -1.0000 -1.0000 2235038 1573899821.20 151.4429 59.9980 32.0000 1.9500 1.9589 408.4394 410.7166 0.3490 -1.0000 -1.0000 2235101 1573899821.30 151.4429 59.9980 32.0000 1.9503 1.9592 408.4034 410.6773 0.3485 -1.0000 -1.0000 2235179 1573899821.40 151.4429 59.9980 32.0000 1.9514 1.9603 408.3299 410.6039 0.3488 -1.0000 -1.0000 2235351 1573899821.50 151.4429 59.9980 32.0000 1.9510 1.9599 408.3278 410.6038 0.3490 -1.0000 -1.0000 2235585 1573899821.60 151.5475 59.9980 32.0000 1.9512 1.9601 408.3020 410.5761 0.3486 -1.0000 -1.0000 2235648 1573899821.70 151.5475 59.9980 32.0000 1.9516 1.9606 408.2635 410.5370 0.3487 -1.0000 -1.0000 2235726 1573899821.80 151.5475 59.9980 32.0000 1.9517 1.9606 408.3696 410.6437 0.3487 -1.0000 -1.0000 2235788 1573899821.90 151.5475 59.9980 32.0000 1.9507 1.9597 408.3047 410.5796 0.3488 -1.0000 -1.0000 2235851 1573899822.00 151.5475 59.9980 32.0000 1.9504 1.9593 408.4139 410.6892 0.3488 -1.0000 -1.0000 2236351 1573899822.10 151.5431 59.9980 32.0000 1.9500 1.9589 408.3423 410.6167 0.3488 -1.0000 -1.0000 2236413 1573899822.20 151.3542 59.9980 32.0000 1.9508 1.9598 408.4587 410.7343 0.3488 -1.0000 -1.0000 2236476 1573899822.30 151.3542 59.9980 32.0000 1.9509 1.9598 408.4331 410.7089 0.3490 -1.0000 -1.0000 2236554 1573899822.40 151.3542 59.9980 32.0000 1.9503 1.9593 408.4107 410.6880 0.3490 -1.0000 -1.0000 2236616 1573899822.50 151.3542 59.9980 32.0000 1.9509 1.9598 408.3797 410.6546 0.3488 -1.0000 -1.0000 2236679 1573899822.60 151.3542 59.9980 32.0000 1.9517 1.9607 408.2791 410.5545 0.3490 -1.0000 -1.0000 2236757 1573899822.70 151.4283 59.9980 32.0000 1.9514 1.9604 408.3223 410.5950 0.3485 -1.0000 -1.0000 2236819 1573899822.80 151.4654 59.9980 32.0000 1.9509 1.9598 408.3530 410.6278 0.3488 -1.0000 -1.0000 2236882 1573899822.90 151.4654 59.9980 32.0000 1.9508 1.9597 408.4161 410.6911 0.3488 -1.0000 -1.0000 2236944 1573899823.00 151.4654 59.9980 32.0000 1.9498 1.9587 408.4185 410.6935 0.3487 -1.0000 -1.0000 2237069 1573899823.10 151.4654 59.9980 32.0000 1.9507 1.9596 408.4959 410.7728 0.3489 -1.0000 -1.0000 2237148 1573899823.20 151.4654 59.9980 32.0000 1.9504 1.9593 408.5308 410.8049 0.3485 -1.0000 -1.0000 2237210 1573899823.30 151.5121 59.9980 32.0000 1.9511 1.9600 408.4235 410.7001 0.3493 -1.0000 -1.0000 2237273 1573899823.40 151.5121 59.9980 32.0000 1.9513 1.9602 408.2042 410.4786 0.3488 -1.0000 -1.0000 2237351 1573899823.50 151.5121 59.9980 32.0000 1.9514 1.9603 408.3165 410.5918 0.3490 -1.0000 -1.0000 2237569 1573899823.60 151.5121 59.9980 32.0000 1.9509 1.9599 408.2803 410.5558 0.3489 -1.0000 -1.0000 2237632 1573899823.70 151.5121 59.9980 32.0000 1.9515 1.9604 408.3573 410.6336 0.3490 -1.0000 -1.0000 2237710 1573899823.80 151.5121 59.9980 32.0000 1.9512 1.9602 408.3654 410.6403 0.3487 -1.0000 -1.0000 2237773 1573899823.90 151.5121 59.9980 32.0000 1.9504 1.9594 408.3353 410.6097 0.3488 -1.0000 -1.0000 2237835 1573899824.00 151.5121 59.9980 32.0000 1.9509 1.9598 408.3881 410.6632 0.3488 -1.0000 -1.0000 2237913 1573899824.10 151.5121 59.9980 32.0000 1.9508 1.9597 408.4102 410.6862 0.3491 -1.0000 -1.0000 2238085 1573899824.20 151.5121 59.9980 32.0000 1.9517 1.9606 408.3840 410.6622 0.3493 -1.0000 -1.0000 2238148 1573899824.30 151.5121 59.9980 32.0000 1.9517 1.9606 408.3004 410.5772 0.3491 -1.0000 -1.0000 2238226 1573899824.40 151.5878 59.9980 32.0000 1.9519 1.9609 408.2697 410.5460 0.3491 -1.0000 -1.0000 2238288 1573899824.50 151.5878 59.9980 32.0000 1.9518 1.9608 408.3405 410.6170 0.3490 -1.0000 -1.0000 2238351 1573899824.60 151.5878 59.9980 32.0000 1.9515 1.9604 408.4531 410.7302 0.3491 -1.0000 -1.0000 2239069 1573899824.70 151.5878 59.9980 32.0000 1.9517 1.9607 408.3844 410.6635 0.3494 -1.0000 -1.0000 2239132 1573899824.80 151.5878 59.9980 32.0000 1.9504 1.9594 408.4148 410.6923 0.3490 -1.0000 -1.0000 2239351 1573899824.90 151.5842 59.9979 32.0000 1.9506 1.9595 408.4501 410.7265 0.3490 -1.0000 -1.0000 2239429 1573899825.00 151.4956 59.9971 32.0000 1.9498 1.9587 408.4052 410.6817 0.3491 -1.0000 -1.0000 2239491 1573899825.10 151.4956 59.9971 32.0000 1.9509 1.9599 408.4569 410.7352 0.3493 -1.0000 -1.0000 2239554 1573899825.20 151.4956 59.9971 32.0000 1.9513 1.9603 408.4020 410.6814 0.3496 -1.0000 -1.0000 2239616 1573899825.30 151.4956 59.9971 32.0000 1.9521 1.9611 408.2989 410.5756 0.3491 -1.0000 -1.0000 2239679 1573899825.40 151.4956 59.9971 32.0000 1.9510 1.9599 408.3425 410.6192 0.3490 -1.0000 -1.0000 2239757 1573899825.50 151.5641 59.9971 32.0000 1.9510 1.9599 408.3777 410.6536 0.3490 -1.0000 -1.0000 2239819 1573899825.60 151.5641 59.9971 32.0000 1.9505 1.9594 408.4344 410.7106 0.3489 -1.0000 -1.0000 2239882 1573899825.70 151.5641 59.9971 32.0000 1.9504 1.9594 408.4142 410.6896 0.3488 -1.0000 -1.0000 2239960 1573899825.80 151.5641 59.9971 32.0000 1.9505 1.9594 408.4715 410.7475 0.3489 -1.0000 -1.0000 2240023 1573899825.90 151.5641 59.9971 32.0000 1.9506 1.9595 408.4453 410.7214 0.3489 -1.0000 -1.0000 2240085 1573899826.00 151.5523 59.9971 32.0000 1.9510 1.9599 408.3648 410.6391 0.3487 -1.0000 -1.0000 2240163 1573899826.10 151.5134 59.9971 32.0000 1.9513 1.9603 408.4090 410.6849 0.3491 -1.0000 -1.0000 2240226 1573899826.20 151.5134 59.9971 32.0000 1.9510 1.9599 408.4559 410.7333 0.3490 -1.0000 -1.0000 2240288 1573899826.30 151.5134 59.9971 32.0000 1.9511 1.9600 408.3699 410.6453 0.3489 -1.0000 -1.0000 2240351 1573899826.40 151.5134 59.9971 32.0000 1.9517 1.9606 408.3347 410.6106 0.3490 -1.0000 -1.0000 2240429 1573899826.50 151.5134 59.9971 32.0000 1.9520 1.9610 408.3864 410.6625 0.3490 -1.0000 -1.0000 2240491 1573899826.60 151.5134 59.9971 32.0000 1.9510 1.9599 408.3736 410.6504 0.3490 -1.0000 -1.0000 2240601 1573899826.70 151.5134 59.9971 32.0000 1.9508 1.9597 408.4228 410.6991 0.3489 -1.0000 -1.0000 2240663 1573899826.80 151.5134 59.9971 32.0000 1.9510 1.9599 408.4614 410.7381 0.3491 -1.0000 -1.0000 2240726 1573899826.90 151.5134 59.9971 32.0000 1.9506 1.9595 408.3964 410.6739 0.3491 -1.0000 -1.0000 2240804 1573899827.00 151.5134 59.9971 32.0000 1.9502 1.9591 408.3787 410.6548 0.3490 -1.0000 -1.0000 2240866 1573899827.10 151.4726 59.9971 32.0000 1.9501 1.9590 408.3928 410.6691 0.3490 -1.0000 -1.0000 2241101 1573899827.20 151.4630 59.9971 32.0000 1.9510 1.9599 408.4274 410.7044 0.3491 -1.0000 -1.0000 2241163 1573899827.30 151.4630 59.9971 32.0000 1.9514 1.9603 408.3696 410.6454 0.3489 -1.0000 -1.0000 2241226 1573899827.40 151.4630 59.9971 32.0000 1.9512 1.9602 408.3321 410.6079 0.3490 -1.0000 -1.0000 2241304 1573899827.50 151.4630 59.9971 32.0000 1.9516 1.9605 408.2913 410.5674 0.3490 -1.0000 -1.0000 2241366 1573899827.60 151.4630 59.9971 32.0000 1.9508 1.9597 408.4258 410.7014 0.3490 -1.0000 -1.0000 2241616 1573899827.70 151.4630 59.9971 32.0000 1.9504 1.9593 408.4010 410.6783 0.3491 -1.0000 -1.0000 2241694 1573899827.80 151.4916 59.9971 32.0000 1.9504 1.9594 408.4754 410.7526 0.3491 -1.0000 -1.0000 2241757 1573899827.90 151.4916 59.9971 32.0000 1.9501 1.9591 408.5096 410.7861 0.3489 -1.0000 -1.0000 2241804 1573899828.00 151.4916 59.9971 32.0000 1.9508 1.9597 408.4300 410.7052 0.3488 -1.0000 -1.0000 2241882 1573899828.10 151.4916 59.9971 32.0000 1.9504 1.9594 408.4448 410.7217 0.3491 -1.0000 -1.0000 2241944 1573899828.20 151.4916 59.9971 32.0000 1.9504 1.9593 408.4645 410.7407 0.3489 -1.0000 -1.0000 2242069 1573899828.30 151.4949 59.9971 32.0000 1.9509 1.9598 408.3844 410.6588 0.3487 -1.0000 -1.0000 2242148 1573899828.40 151.5046 59.9971 32.0000 1.9510 1.9599 408.3742 410.6508 0.3491 -1.0000 -1.0000 2242210 1573899828.50 151.5046 59.9971 32.0000 1.9509 1.9598 408.2588 410.5340 0.3488 -1.0000 -1.0000 2242273 1573899828.60 151.5046 59.9971 32.0000 1.9515 1.9604 408.3325 410.6063 0.3487 -1.0000 -1.0000 2242351 1573899828.70 151.5046 59.9971 32.0000 1.9511 1.9601 408.3819 410.6557 0.3485 -1.0000 -1.0000 2242835 1573899828.80 151.5046 59.9971 32.0000 1.9508 1.9597 408.3908 410.6660 0.3488 -1.0000 -1.0000 2242898 1573899828.90 151.5532 59.9971 32.0000 1.9513 1.9602 408.4370 410.7117 0.3487 -1.0000 -1.0000 2242960 1573899829.00 151.5547 59.9971 32.0000 1.9505 1.9594 408.4322 410.7078 0.3489 -1.0000 -1.0000 2243023 1573899829.10 151.5547 59.9971 32.0000 1.9505 1.9595 408.3793 410.6536 0.3487 -1.0000 -1.0000 2243101 1573899829.20 151.5547 59.9971 32.0000 1.9511 1.9601 408.4240 410.6986 0.3487 -1.0000 -1.0000 2243335 1573899829.30 151.5547 59.9971 32.0000 1.9497 1.9586 408.4747 410.7508 0.3490 -1.0000 -1.0000 2243398 1573899829.40 151.5547 59.9971 32.0000 1.9507 1.9596 408.3072 410.5843 0.3491 -1.0000 -1.0000 2243476 1573899829.50 151.4418 59.9971 32.0000 1.9514 1.9603 408.2925 410.5671 0.3489 -1.0000 -1.0000 2243538 1573899829.60 151.4418 59.9971 32.0000 1.9508 1.9597 408.2850 410.5608 0.3490 -1.0000 -1.0000 2243601 1573899829.70 151.4418 59.9971 32.0000 1.9509 1.9599 408.2545 410.5292 0.3489 -1.0000 -1.0000 2243835 1573899829.80 151.4418 59.9971 32.0000 1.9506 1.9595 408.3763 410.6514 0.3488 -1.0000 -1.0000 2243898 1573899829.90 151.4418 59.9971 32.0000 1.9513 1.9602 408.3713 410.6466 0.3490 -1.0000 -1.0000 2243976 1573899830.00 151.5083 59.9972 32.0000 1.9514 1.9604 408.4036 410.6794 0.3488 -1.0000 -1.0000 2244038 1573899830.10 151.5318 59.9972 32.0000 1.9509 1.9598 408.4681 410.7425 0.3486 -1.0000 -1.0000 2244101 1573899830.20 151.5318 59.9972 32.0000 1.9506 1.9595 408.4382 410.7120 0.3486 -1.0000 -1.0000 2244163 1573899830.30 151.5318 59.9972 32.0000 1.9504 1.9593 408.3658 410.6405 0.3487 -1.0000 -1.0000 2244241 1573899830.40 151.5318 59.9972 32.0000 1.9501 1.9591 408.3516 410.6241 0.3484 -1.0000 -1.0000 2244304 1573899830.50 151.5318 59.9972 32.0000 1.9511 1.9600 408.3653 410.6378 0.3485 -1.0000 -1.0000 2244367 1573899830.60 151.5318 59.9972 32.0000 1.9509 1.9598 408.2992 410.5736 0.3488 -1.0000 -1.0000 2244444 1573899830.70 151.5318 59.9972 32.0000 1.9517 1.9606 408.3481 410.6218 0.3487 -1.0000 -1.0000 2244819 1573899830.80 151.5228 59.9972 32.0000 1.9512 1.9601 408.3559 410.6302 0.3487 -1.0000 -1.0000 2244882 1573899830.90 151.5228 59.9972 32.0000 1.9513 1.9602 408.4103 410.6839 0.3486 -1.0000 -1.0000 2244960 1573899831.00 151.5228 59.9972 32.0000 1.9507 1.9596 408.3382 410.6135 0.3487 -1.0000 -1.0000 2245023 1573899831.10 151.5228 59.9972 32.0000 1.9504 1.9593 408.4202 410.6938 0.3487 -1.0000 -1.0000 2245101 1573899831.20 151.5228 59.9972 32.0000 1.9503 1.9593 408.4539 410.7303 0.3490 -1.0000 -1.0000 2245319 1573899831.30 151.5648 59.9972 32.0000 1.9510 1.9599 408.4492 410.7268 0.3491 -1.0000 -1.0000 2245398 1573899831.40 151.5793 59.9972 32.0000 1.9511 1.9600 408.4610 410.7366 0.3488 -1.0000 -1.0000 2245632 1573899831.50 151.5793 59.9972 32.0000 1.9507 1.9597 408.4300 410.7073 0.3493 -1.0000 -1.0000 2245694 1573899831.60 151.5793 59.9972 32.0000 1.9512 1.9601 408.3188 410.5945 0.3490 -1.0000 -1.0000 2245757 1573899831.70 151.5793 59.9972 32.0000 1.9511 1.9600 408.3608 410.6386 0.3493 -1.0000 -1.0000 2245835 1573899831.80 151.5774 59.9972 32.0000 1.9514 1.9604 408.2986 410.5756 0.3491 -1.0000 -1.0000 2245898 1573899831.90 151.4628 59.9972 32.0000 1.9514 1.9604 408.2327 410.5102 0.3493 -1.0000 -1.0000 2245960 1573899832.00 151.4628 59.9972 32.0000 1.9511 1.9600 408.2942 410.5725 0.3494 -1.0000 -1.0000 2246038 1573899832.10 151.4628 59.9972 32.0000 1.9505 1.9594 408.4184 410.6969 0.3492 -1.0000 -1.0000 2246101 1573899832.20 151.4628 59.9972 32.0000 1.9506 1.9595 408.4720 410.7516 0.3494 -1.0000 -1.0000 2246163 1573899832.30 151.4628 59.9972 32.0000 1.9505 1.9594 408.5422 410.8222 0.3495 -1.0000 -1.0000 2246241 1573899832.40 151.4628 59.9972 32.0000 1.9504 1.9593 408.4395 410.7183 0.3492 -1.0000 -1.0000 2246304 1573899832.50 151.5923 59.9972 32.0000 1.9509 1.9599 408.3969 410.6763 0.3495 -1.0000 -1.0000 2246366 1573899832.60 151.5923 59.9972 32.0000 1.9508 1.9597 408.2990 410.5766 0.3491 -1.0000 -1.0000 2246429 1573899832.70 151.5923 59.9972 32.0000 1.9506 1.9595 408.3633 410.6382 0.3488 -1.0000 -1.0000 2246491 1573899832.80 151.5923 59.9972 32.0000 1.9514 1.9604 408.2768 410.5494 0.3484 -1.0000 -1.0000 2246819 1573899832.90 151.5923 59.9972 32.0000 1.9510 1.9599 408.2985 410.5683 0.3482 -1.0000 -1.0000 2246898 1573899833.00 151.4805 59.9972 32.0000 1.9508 1.9597 408.3684 410.6393 0.3481 -1.0000 -1.0000 2246960 1573899833.10 151.4246 59.9972 32.0000 1.9504 1.9593 408.4018 410.6699 0.3478 -1.0000 -1.0000 2247023 1573899833.20 151.4246 59.9972 32.0000 1.9505 1.9594 408.4932 410.7629 0.3479 -1.0000 -1.0000 2247085 1573899833.30 151.4246 59.9972 32.0000 1.9500 1.9589 408.5329 410.8031 0.3481 -1.0000 -1.0000 2247366 1573899833.40 151.4246 59.9972 32.0000 1.9507 1.9597 408.4033 410.6742 0.3481 -1.0000 -1.0000 2247444 1573899833.50 151.4371 59.9972 32.0000 1.9507 1.9596 408.3175 410.5883 0.3482 -1.0000 -1.0000 2247491 1573899833.60 151.4872 59.9972 32.0000 1.9511 1.9600 408.2845 410.5561 0.3484 -1.0000 -1.0000 2247554 1573899833.70 151.4872 59.9972 32.0000 1.9510 1.9599 408.2995 410.5713 0.3484 -1.0000 -1.0000 2247632 1573899833.80 151.4872 59.9972 32.0000 1.9509 1.9598 408.2940 410.5671 0.3487 -1.0000 -1.0000 2247882 1573899833.90 151.4872 59.9972 32.0000 1.9505 1.9594 408.3239 410.5992 0.3489 -1.0000 -1.0000 2247944 1573899834.00 151.4872 59.9972 32.0000 1.9500 1.9589 408.3158 410.5905 0.3488 -1.0000 -1.0000 2248007 1573899834.10 151.4537 59.9972 32.0000 1.9506 1.9595 408.3297 410.6002 0.3482 -1.0000 -1.0000 2248069 1573899834.20 151.4537 59.9972 32.0000 1.9505 1.9594 408.4054 410.6771 0.3482 -1.0000 -1.0000 2248132 1573899834.30 151.4537 59.9972 32.0000 1.9511 1.9600 408.4825 410.7541 0.3483 -1.0000 -1.0000 2248366 1573899834.40 151.4537 59.9972 32.0000 1.9502 1.9591 408.5519 410.8238 0.3482 -1.0000 -1.0000 2248444 1573899834.50 151.4537 59.9972 32.0000 1.9503 1.9592 408.5546 410.8260 0.3480 -1.0000 -1.0000 2248507 1573899834.60 151.4537 59.9972 32.0000 1.9508 1.9598 408.4731 410.7442 0.3482 -1.0000 -1.0000 2248569 1573899834.70 151.5137 59.9981 32.0000 1.9512 1.9601 408.2952 410.5656 0.3481 -1.0000 -1.0000 2248648 1573899834.80 151.5137 59.9981 32.0000 1.9509 1.9598 408.2841 410.5531 0.3480 -1.0000 -1.0000 2248819 1573899834.90 151.5137 59.9981 32.0000 1.9511 1.9600 408.3756 410.6454 0.3480 -1.0000 -1.0000 2248898 1573899835.00 151.5137 59.9981 32.0000 1.9510 1.9599 408.2168 410.4861 0.3480 -1.0000 -1.0000 2248960 1573899835.10 151.5137 59.9981 32.0000 1.9504 1.9593 408.3677 410.6361 0.3477 -1.0000 -1.0000 2249039 1573899835.20 151.4445 59.9981 32.0000 1.9503 1.9592 408.4716 410.7376 0.3472 -1.0000 -1.0000 2249101 1573899835.30 151.4445 59.9981 32.0000 1.9504 1.9593 408.4516 410.7167 0.3472 -1.0000 -1.0000 2249429 1573899835.40 151.4445 59.9981 32.0000 1.9504 1.9593 408.4166 410.6806 0.3471 -1.0000 -1.0000 2249507 1573899835.50 151.4445 59.9981 32.0000 1.9500 1.9588 408.3100 410.5733 0.3471 -1.0000 -1.0000 2249569 1573899835.60 151.4445 59.9981 32.0000 1.9507 1.9595 408.2839 410.5481 0.3473 -1.0000 -1.0000 2249632 1573899835.70 151.4445 59.9981 32.0000 1.9513 1.9602 408.4096 410.6739 0.3471 -1.0000 -1.0000 2249710 1573899835.80 151.4835 59.9981 32.0000 1.9510 1.9599 408.4270 410.6911 0.3471 -1.0000 -1.0000 2249773 1573899835.90 151.4835 59.9981 32.0000 1.9508 1.9597 408.4843 410.7480 0.3469 -1.0000 -1.0000 2250601 1573899836.00 151.4835 59.9981 32.0000 1.9508 1.9597 408.4499 410.7144 0.3471 -1.0000 -1.0000 2250679 1573899836.10 151.4835 59.9981 32.0000 1.9502 1.9590 408.5148 410.7788 0.3470 -1.0000 -1.0000 2250741 1573899836.20 151.4835 59.9981 32.0000 1.9511 1.9599 408.5100 410.7739 0.3470 -1.0000 -1.0000 2250804 1573899836.30 151.5296 59.9981 32.0000 1.9511 1.9599 408.4170 410.6831 0.3474 -1.0000 -1.0000 2250882 1573899836.40 151.5572 59.9981 32.0000 1.9503 1.9592 408.3999 410.6638 0.3470 -1.0000 -1.0000 2250944 1573899836.50 151.5572 59.9981 32.0000 1.9519 1.9608 408.3978 410.6615 0.3471 -1.0000 -1.0000 2251007 1573899836.60 151.5572 59.9981 32.0000 1.9510 1.9599 408.4159 410.6809 0.3473 -1.0000 -1.0000 2251085 1573899836.70 151.5572 59.9981 32.0000 1.9506 1.9595 408.3648 410.6315 0.3474 -1.0000 -1.0000 2251148 1573899836.80 151.5572 59.9981 32.0000 1.9503 1.9592 408.4754 410.7408 0.3473 -1.0000 -1.0000 2251210 1573899836.90 151.4380 59.9981 32.0000 1.9510 1.9598 408.4657 410.7321 0.3474 -1.0000 -1.0000 2251288 1573899837.00 151.4380 59.9981 32.0000 1.9503 1.9592 408.5387 410.8064 0.3476 -1.0000 -1.0000 2251351 1573899837.10 151.4380 59.9981 32.0000 1.9499 1.9588 408.4341 410.7011 0.3474 -1.0000 -1.0000 2251413 1573899837.20 151.4380 59.9981 32.0000 1.9513 1.9602 408.4274 410.6942 0.3476 -1.0000 -1.0000 2251476 1573899837.30 151.4380 59.9981 32.0000 1.9511 1.9600 408.4129 410.6802 0.3476 -1.0000 -1.0000 2251538 1573899837.40 151.4406 59.9981 32.0000 1.9510 1.9599 408.3180 410.5851 0.3475 -1.0000 -1.0000 2251616 1573899837.50 151.4409 59.9981 32.0000 1.9516 1.9605 408.3303 410.5971 0.3477 -1.0000 -1.0000 2251679 1573899837.60 151.4409 59.9981 32.0000 1.9508 1.9597 408.3320 410.6001 0.3477 -1.0000 -1.0000 2251741 1573899837.70 151.4409 59.9981 32.0000 1.9506 1.9595 408.4011 410.6678 0.3475 -1.0000 -1.0000 2251851 1573899837.80 151.4409 59.9981 32.0000 1.9504 1.9593 408.4520 410.7190 0.3475 -1.0000 -1.0000 2251913 1573899837.90 151.4409 59.9981 32.0000 1.9503 1.9592 408.3633 410.6293 0.3474 -1.0000 -1.0000 2251976 1573899838.00 151.4409 59.9981 32.0000 1.9506 1.9595 408.2727 410.5392 0.3476 -1.0000 -1.0000 2252054 1573899838.10 151.4409 59.9981 32.0000 1.9507 1.9595 408.2525 410.5189 0.3477 -1.0000 -1.0000 2252116 1573899838.20 151.4409 59.9981 32.0000 1.9510 1.9599 408.3408 410.6077 0.3475 -1.0000 -1.0000 2252179 1573899838.30 151.4409 59.9981 32.0000 1.9515 1.9604 408.3416 410.6072 0.3474 -1.0000 -1.0000 2252257 1573899838.40 151.4409 59.9981 32.0000 1.9517 1.9606 408.3035 410.5695 0.3475 -1.0000 -1.0000 2252616 1573899838.50 151.6131 59.9981 32.0000 1.9511 1.9600 408.3848 410.6513 0.3475 -1.0000 -1.0000 2252679 1573899838.60 151.6131 59.9981 32.0000 1.9506 1.9595 408.4479 410.7148 0.3475 -1.0000 -1.0000 2252741 1573899838.70 151.6131 59.9981 32.0000 1.9515 1.9604 408.4712 410.7377 0.3474 -1.0000 -1.0000 2252804 1573899838.80 151.6131 59.9981 32.0000 1.9514 1.9603 408.4834 410.7496 0.3474 -1.0000 -1.0000 2253023 1573899838.90 151.6131 59.9981 32.0000 1.9513 1.9602 408.4564 410.7228 0.3473 -1.0000 -1.0000 2253101 1573899839.00 151.6131 59.9981 32.0000 1.9514 1.9603 408.4735 410.7383 0.3471 -1.0000 -1.0000 2253163 1573899839.10 151.4299 59.9981 32.0000 1.9507 1.9596 408.3985 410.6646 0.3476 -1.0000 -1.0000 2253226 1573899839.20 151.4212 59.9981 32.0000 1.9507 1.9596 408.3118 410.5780 0.3475 -1.0000 -1.0000 2253304 1573899839.30 151.4212 59.9981 32.0000 1.9512 1.9601 408.2225 410.4879 0.3475 -1.0000 -1.0000 2253366 1573899839.40 151.4212 59.9981 32.0000 1.9511 1.9600 408.2334 410.4985 0.3473 -1.0000 -1.0000 2253429 1573899839.50 151.4212 59.9981 32.0000 1.9520 1.9609 408.2448 410.5097 0.3474 -1.0000 -1.0000 2254382 1573899839.60 151.4314 59.9981 32.0000 1.9523 1.9612 408.2854 410.5513 0.3475 -1.0000 -1.0000 2254444 1573899839.70 151.5743 59.9975 32.0000 1.9513 1.9602 408.3625 410.6279 0.3473 -1.0000 -1.0000 2254507 1573899839.80 151.5743 59.9975 32.0000 1.9511 1.9600 408.4331 410.6989 0.3473 -1.0000 -1.0000 2254585 1573899839.90 151.5743 59.9975 32.0000 1.9515 1.9604 408.4293 410.6951 0.3474 -1.0000 -1.0000 2254648 1573899840.00 151.5743 59.9975 32.0000 1.9505 1.9593 408.4296 410.6953 0.3473 -1.0000 -1.0000 2254710 1573899840.10 151.5743 59.9975 32.0000 1.9512 1.9601 408.4426 410.7068 0.3472 -1.0000 -1.0000 2254773 1573899840.20 151.4451 59.9975 32.0000 1.9507 1.9596 408.4077 410.6744 0.3475 -1.0000 -1.0000 2254866 1573899840.30 151.3771 59.9975 32.0000 1.9504 1.9593 408.3844 410.6512 0.3476 -1.0000 -1.0000 2254929 1573899840.40 151.3771 59.9975 32.0000 1.9512 1.9601 408.3158 410.5838 0.3478 -1.0000 -1.0000 2254991 1573899840.50 151.3771 59.9975 32.0000 1.9514 1.9603 408.3269 410.5946 0.3478 -1.0000 -1.0000 2255054 1573899840.60 151.3771 59.9975 32.0000 1.9512 1.9601 408.2864 410.5547 0.3479 -1.0000 -1.0000 2255132 1573899840.70 151.3771 59.9975 32.0000 1.9516 1.9605 408.2866 410.5558 0.3479 -1.0000 -1.0000 2255194 1573899840.80 151.4280 59.9975 32.0000 1.9514 1.9603 408.3888 410.6561 0.3477 -1.0000 -1.0000 2255257 1573899840.90 151.4352 59.9975 32.0000 1.9512 1.9601 408.3812 410.6499 0.3479 -1.0000 -1.0000 2255335 1573899841.00 151.4352 59.9975 32.0000 1.9510 1.9599 408.4010 410.6696 0.3478 -1.0000 -1.0000 2255413 1573899841.10 151.4352 59.9975 32.0000 1.9510 1.9599 408.3576 410.6269 0.3480 -1.0000 -1.0000 2255476 1573899841.20 151.4352 59.9975 32.0000 1.9509 1.9598 408.4445 410.7139 0.3478 -1.0000 -1.0000 2255538 1573899841.30 151.4352 59.9975 32.0000 1.9503 1.9592 408.4742 410.7459 0.3484 -1.0000 -1.0000 2255616 1573899841.40 151.4352 59.9975 32.0000 1.9502 1.9591 408.4046 410.6741 0.3479 -1.0000 -1.0000 2255679 1573899841.50 151.4352 59.9975 32.0000 1.9509 1.9598 408.3233 410.5922 0.3480 -1.0000 -1.0000 2255741 1573899841.60 151.4352 59.9975 32.0000 1.9510 1.9599 408.3807 410.6500 0.3479 -1.0000 -1.0000 2255804 1573899841.70 151.4352 59.9975 32.0000 1.9508 1.9597 408.2835 410.5537 0.3482 -1.0000 -1.0000 2255929 1573899841.80 151.4352 59.9975 32.0000 1.9509 1.9599 408.2630 410.5324 0.3479 -1.0000 -1.0000 2256101 1573899841.90 151.4352 59.9975 32.0000 1.9508 1.9597 408.2782 410.5473 0.3481 -1.0000 -1.0000 2256163 1573899842.00 151.4737 59.9975 32.0000 1.9512 1.9601 408.3460 410.6142 0.3478 -1.0000 -1.0000 2256241 1573899842.10 151.4915 59.9975 32.0000 1.9511 1.9600 408.3926 410.6615 0.3479 -1.0000 -1.0000 2256304 1573899842.20 151.4915 59.9975 32.0000 1.9502 1.9591 408.3801 410.6482 0.3477 -1.0000 -1.0000 2256366 1573899842.30 151.4915 59.9975 32.0000 1.9501 1.9590 408.3122 410.5812 0.3480 -1.0000 -1.0000 2256444 1573899842.40 151.4915 59.9975 32.0000 1.9506 1.9595 408.4449 410.7154 0.3482 -1.0000 -1.0000 2256507 1573899842.50 151.4915 59.9975 32.0000 1.9501 1.9590 408.2731 410.5431 0.3480 -1.0000 -1.0000 2257085 1573899842.60 151.4915 59.9975 32.0000 1.9510 1.9599 408.2668 410.5359 0.3480 -1.0000 -1.0000 2257163 1573899842.70 151.4700 59.9975 32.0000 1.9512 1.9601 408.3054 410.5756 0.3481 -1.0000 -1.0000 2257226 1573899842.80 151.4280 59.9975 32.0000 1.9502 1.9592 408.3167 410.5866 0.3481 -1.0000 -1.0000 2257288 1573899842.90 151.4280 59.9975 32.0000 1.9505 1.9594 408.4060 410.6770 0.3482 -1.0000 -1.0000 2257351 1573899843.00 151.4280 59.9975 32.0000 1.9502 1.9591 408.4610 410.7328 0.3482 -1.0000 -1.0000 2257413 1573899843.10 151.4280 59.9975 32.0000 1.9502 1.9591 408.5931 410.8647 0.3482 -1.0000 -1.0000 2257491 1573899843.20 151.4280 59.9975 32.0000 1.9501 1.9590 408.5191 410.7919 0.3483 -1.0000 -1.0000 2257554 1573899843.30 151.5132 59.9975 32.0000 1.9503 1.9592 408.4520 410.7227 0.3482 -1.0000 -1.0000 2257616 1573899843.40 151.5132 59.9975 32.0000 1.9510 1.9600 408.4627 410.7354 0.3485 -1.0000 -1.0000 2257694 1573899843.50 151.5132 59.9975 32.0000 1.9510 1.9599 408.3205 410.5917 0.3481 -1.0000 -1.0000 2257757 1573899843.60 151.5132 59.9975 32.0000 1.9507 1.9596 408.2310 410.5017 0.3483 -1.0000 -1.0000 2257819 1573899843.70 151.5132 59.9975 32.0000 1.9510 1.9599 408.3601 410.6311 0.3481 -1.0000 -1.0000 2257898 1573899843.80 151.5132 59.9975 32.0000 1.9500 1.9589 408.4198 410.6897 0.3480 -1.0000 -1.0000 2257960 1573899843.90 151.4804 59.9975 32.0000 1.9507 1.9596 408.4572 410.7262 0.3478 -1.0000 -1.0000 2258023 1573899844.00 151.4269 59.9975 32.0000 1.9505 1.9594 408.4529 410.7206 0.3476 -1.0000 -1.0000 2258101 1573899844.10 151.4269 59.9975 32.0000 1.9506 1.9595 408.5010 410.7687 0.3476 -1.0000 -1.0000 2258163 1573899844.20 151.4269 59.9975 32.0000 1.9506 1.9595 408.3822 410.6497 0.3476 -1.0000 -1.0000 2258226 1573899844.30 151.4269 59.9975 32.0000 1.9506 1.9595 408.4551 410.7231 0.3477 -1.0000 -1.0000 2258289 1573899844.40 151.4269 59.9975 32.0000 1.9514 1.9603 408.4292 410.6980 0.3478 -1.0000 -1.0000 2258351 1573899844.50 151.5433 59.9971 32.0000 1.9508 1.9597 408.3413 410.6079 0.3475 -1.0000 -1.0000 2258413 1573899844.60 151.5544 59.9971 32.0000 1.9508 1.9597 408.4125 410.6787 0.3475 -1.0000 -1.0000 2258601 1573899844.70 151.5544 59.9971 32.0000 1.9508 1.9597 408.4057 410.6727 0.3475 -1.0000 -1.0000 2258663 1573899844.80 151.5544 59.9971 32.0000 1.9506 1.9595 408.5204 410.7880 0.3476 -1.0000 -1.0000 2258726 1573899844.90 151.5544 59.9971 32.0000 1.9507 1.9596 408.4657 410.7323 0.3475 -1.0000 -1.0000 2258804 1573899845.00 151.5544 59.9971 32.0000 1.9503 1.9592 408.4534 410.7212 0.3477 -1.0000 -1.0000 2258866 1573899845.10 151.5544 59.9971 32.0000 1.9505 1.9593 408.4646 410.7324 0.3476 -1.0000 -1.0000 2259116 1573899845.20 151.4364 59.9971 32.0000 1.9505 1.9594 408.5003 410.7671 0.3474 -1.0000 -1.0000 2259179 1573899845.30 151.4364 59.9971 32.0000 1.9509 1.9598 408.3668 410.6324 0.3474 -1.0000 -1.0000 2259241 1573899845.40 151.4364 59.9971 32.0000 1.9508 1.9597 408.4436 410.7107 0.3476 -1.0000 -1.0000 2259319 1573899845.50 151.4364 59.9971 32.0000 1.9510 1.9599 408.3145 410.5825 0.3477 -1.0000 -1.0000 2259366 1573899845.60 151.4364 59.9971 32.0000 1.9520 1.9609 408.3249 410.5921 0.3478 -1.0000 -1.0000 2259835 1573899845.70 151.4750 59.9971 32.0000 1.9508 1.9597 408.4449 410.7139 0.3478 -1.0000 -1.0000 2259913 1573899845.80 151.5060 59.9971 32.0000 1.9498 1.9587 408.4867 410.7556 0.3478 -1.0000 -1.0000 2259976 1573899845.90 151.5060 59.9971 32.0000 1.9504 1.9593 408.5573 410.8268 0.3478 -1.0000 -1.0000 2300038 1573899846.00 151.5060 59.9971 32.0000 1.9496 1.9585 408.5335 410.8027 0.3479 -1.0000 -1.0000 2300101 1573899846.10 151.5060 59.9971 32.0000 1.9506 1.9595 408.4312 410.6992 0.3477 -1.0000 -1.0000 2300163 1573899846.20 151.5060 59.9971 32.0000 1.9510 1.9599 408.4870 410.7564 0.3479 -1.0000 -1.0000 2300851 1573899846.30 151.4448 59.9971 32.0000 1.9502 1.9591 408.4547 410.7236 0.3478 -1.0000 -1.0000 2300929 1573899846.40 151.4448 59.9971 32.0000 1.9507 1.9596 408.3781 410.6462 0.3478 -1.0000 -1.0000 2300992 1573899846.50 151.4448 59.9971 32.0000 1.9515 1.9605 408.3703 410.6395 0.3478 -1.0000 -1.0000 2301054 1573899846.60 151.4448 59.9971 32.0000 1.9517 1.9606 408.3428 410.6104 0.3477 -1.0000 -1.0000 2301116 1573899846.70 151.4448 59.9971 32.0000 1.9514 1.9603 408.3461 410.6138 0.3477 -1.0000 -1.0000 2301194 1573899846.80 151.4985 59.9971 32.0000 1.9521 1.9610 408.3738 410.6424 0.3479 -1.0000 -1.0000 2301257 1573899846.90 151.5231 59.9971 32.0000 1.9505 1.9594 408.5127 410.7823 0.3476 -1.0000 -1.0000 2301319 1573899847.00 151.5231 59.9971 32.0000 1.9506 1.9595 408.4635 410.7320 0.3479 -1.0000 -1.0000 2301382 1573899847.10 151.5231 59.9971 32.0000 1.9504 1.9593 408.4697 410.7395 0.3479 -1.0000 -1.0000 2301460 1573899847.20 151.5231 59.9971 32.0000 1.9510 1.9599 408.5060 410.7760 0.3480 -1.0000 -1.0000 2301585 1573899847.30 151.5231 59.9971 32.0000 1.9507 1.9596 408.4256 410.6953 0.3479 -1.0000 -1.0000 2301648 1573899847.40 151.5165 59.9971 32.0000 1.9509 1.9598 408.4441 410.7127 0.3477 -1.0000 -1.0000 2301726 1573899847.50 151.5062 59.9971 32.0000 1.9516 1.9605 408.3661 410.6337 0.3477 -1.0000 -1.0000 2301788 1573899847.60 151.5062 59.9971 32.0000 1.9510 1.9599 408.3798 410.6480 0.3478 -1.0000 -1.0000 2301851 1573899847.70 151.5062 59.9971 32.0000 1.9512 1.9601 408.3972 410.6661 0.3478 -1.0000 -1.0000 2302101 1573899847.80 151.5062 59.9971 32.0000 1.9519 1.9608 408.5039 410.7715 0.3477 -1.0000 -1.0000 2302163 1573899847.90 151.5062 59.9971 32.0000 1.9508 1.9597 408.4354 410.7054 0.3480 -1.0000 -1.0000 2302226 1573899848.00 151.5062 59.9971 32.0000 1.9505 1.9594 408.4135 410.6842 0.3481 -1.0000 -1.0000 2302288 1573899848.10 151.5062 59.9971 32.0000 1.9507 1.9596 408.3582 410.6300 0.3483 -1.0000 -1.0000 2302351 1573899848.20 151.5062 59.9971 32.0000 1.9515 1.9604 408.3854 410.6568 0.3483 -1.0000 -1.0000 2302835 1573899848.30 151.5062 59.9971 32.0000 1.9510 1.9599 408.3055 410.5775 0.3484 -1.0000 -1.0000 2302913 1573899848.40 151.5062 59.9971 32.0000 1.9512 1.9601 408.2397 410.5134 0.3487 -1.0000 -1.0000 2302976 1573899848.50 151.5062 59.9971 32.0000 1.9510 1.9599 408.2763 410.5491 0.3485 -1.0000 -1.0000 2303038 1573899848.60 151.4827 59.9971 32.0000 1.9513 1.9602 408.2576 410.5290 0.3483 -1.0000 -1.0000 2303116 1573899848.70 151.4827 59.9971 32.0000 1.9512 1.9601 408.2049 410.4757 0.3484 -1.0000 -1.0000 2303179 1573899848.80 151.4827 59.9971 32.0000 1.9512 1.9601 408.3766 410.6483 0.3481 -1.0000 -1.0000 2303241 1573899848.90 151.4827 59.9971 32.0000 1.9512 1.9601 408.3052 410.5761 0.3484 -1.0000 -1.0000 2303319 1573899849.00 151.4827 59.9971 32.0000 1.9510 1.9600 408.4551 410.7272 0.3483 -1.0000 -1.0000 2303382 1573899849.10 151.4827 59.9971 32.0000 1.9498 1.9587 408.4765 410.7488 0.3484 -1.0000 -1.0000 2303460 1573899849.20 151.5362 59.9971 32.0000 1.9506 1.9595 408.4638 410.7372 0.3485 -1.0000 -1.0000 2303523 1573899849.30 151.5362 59.9971 32.0000 1.9508 1.9597 408.4303 410.7028 0.3484 -1.0000 -1.0000 2303585 1573899849.40 151.5362 59.9971 32.0000 1.9512 1.9602 408.2969 410.5691 0.3483 -1.0000 -1.0000 2303663 1573899849.50 151.5362 59.9971 32.0000 1.9510 1.9599 408.2952 410.5651 0.3480 -1.0000 -1.0000 2303726 1573899849.60 151.5362 59.9971 32.0000 1.9507 1.9596 408.3178 410.5872 0.3480 -1.0000 -1.0000 2303788 1573899849.70 151.5362 59.9971 32.0000 1.9504 1.9593 408.3110 410.5815 0.3481 -1.0000 -1.0000 2303851 1573899849.80 151.4347 59.9970 32.0000 1.9507 1.9596 408.3586 410.6293 0.3482 -1.0000 -1.0000 2304132 1573899849.90 151.4347 59.9970 32.0000 1.9503 1.9593 408.5424 410.8137 0.3481 -1.0000 -1.0000 2304194 1573899850.00 151.4347 59.9970 32.0000 1.9503 1.9592 408.4663 410.7374 0.3482 -1.0000 -1.0000 2304273 1573899850.10 151.4347 59.9970 32.0000 1.9510 1.9599 408.3793 410.6501 0.3480 -1.0000 -1.0000 2304335 1573899850.20 151.4347 59.9970 32.0000 1.9509 1.9598 408.2873 410.5570 0.3481 -1.0000 -1.0000 2304398 1573899850.30 151.4347 59.9970 32.0000 1.9511 1.9600 408.3213 410.5907 0.3480 -1.0000 -1.0000 2304632 1573899850.40 151.4810 59.9970 32.0000 1.9511 1.9600 408.3183 410.5892 0.3481 -1.0000 -1.0000 2304695 1573899850.50 151.5645 59.9970 32.0000 1.9506 1.9595 408.3958 410.6666 0.3483 -1.0000 -1.0000 2304757 1573899850.60 151.5645 59.9970 32.0000 1.9506 1.9595 408.4119 410.6827 0.3481 -1.0000 -1.0000 2304835 1573899850.70 151.5645 59.9970 32.0000 1.9503 1.9592 408.4101 410.6828 0.3484 -1.0000 -1.0000 2304913 1573899850.80 151.5645 59.9970 32.0000 1.9511 1.9600 408.5128 410.7862 0.3484 -1.0000 -1.0000 2305085 1573899850.90 151.5645 59.9970 32.0000 1.9501 1.9590 408.5328 410.8069 0.3485 -1.0000 -1.0000 2305163 1573899851.00 151.5645 59.9970 32.0000 1.9507 1.9596 408.4001 410.6721 0.3483 -1.0000 -1.0000 2305210 1573899851.10 151.4244 59.9970 32.0000 1.9506 1.9595 408.2823 410.5533 0.3482 -1.0000 -1.0000 2305288 1573899851.20 151.4244 59.9970 32.0000 1.9510 1.9599 408.2749 410.5423 0.3476 -1.0000 -1.0000 2305351 1573899851.30 151.4244 59.9970 32.0000 1.9506 1.9595 408.2166 410.4841 0.3478 -1.0000 -1.0000 2305835 1573899851.40 151.4244 59.9970 32.0000 1.9512 1.9601 408.3706 410.6388 0.3477 -1.0000 -1.0000 2305913 1573899851.50 151.4244 59.9970 32.0000 1.9510 1.9599 408.4988 410.7658 0.3474 -1.0000 -1.0000 2305976 1573899851.60 151.5005 59.9970 32.0000 1.9506 1.9595 408.5119 410.7777 0.3473 -1.0000 -1.0000 2306038 1573899851.70 151.5703 59.9970 32.0000 1.9507 1.9596 408.4307 410.6969 0.3475 -1.0000 -1.0000 2306116 1573899851.80 151.5703 59.9970 32.0000 1.9509 1.9598 408.4566 410.7237 0.3476 -1.0000 -1.0000 2306335 1573899851.90 151.5703 59.9970 32.0000 1.9514 1.9603 408.4659 410.7318 0.3473 -1.0000 -1.0000 2306398 1573899852.00 151.5703 59.9970 32.0000 1.9520 1.9609 408.3554 410.6204 0.3473 -1.0000 -1.0000 2306476 1573899852.10 151.5703 59.9970 32.0000 1.9509 1.9598 408.2628 410.5267 0.3471 -1.0000 -1.0000 2306741 1573899852.20 151.4752 59.9970 32.0000 1.9512 1.9601 408.1913 410.4552 0.3473 -1.0000 -1.0000 2306804 1573899852.30 151.4752 59.9970 32.0000 1.9511 1.9600 408.3084 410.5730 0.3472 -1.0000 -1.0000 2306866 1573899852.40 151.4752 59.9970 32.0000 1.9511 1.9600 408.3300 410.5946 0.3473 -1.0000 -1.0000 2306929 1573899852.50 151.4752 59.9970 32.0000 1.9514 1.9603 408.3811 410.6452 0.3473 -1.0000 -1.0000 2307226 1573899852.60 151.4752 59.9970 32.0000 1.9511 1.9600 408.5180 410.7865 0.3477 -1.0000 -1.0000 2307304 1573899852.70 151.5199 59.9970 32.0000 1.9502 1.9591 408.5937 410.8618 0.3475 -1.0000 -1.0000 2307366 1573899852.80 151.5318 59.9970 32.0000 1.9508 1.9597 408.5647 410.8341 0.3478 -1.0000 -1.0000 2307429 1573899852.90 151.5846 59.9970 32.0000 1.9508 1.9597 408.4818 410.7521 0.3479 -1.0000 -1.0000 2307507 1573899853.00 151.6116 59.9970 32.0000 1.9517 1.9606 408.4127 410.6821 0.3478 -1.0000 -1.0000 2307569 1573899853.10 151.6116 59.9970 32.0000 1.9515 1.9604 408.3554 410.6248 0.3480 -1.0000 -1.0000 2307632 1573899853.20 151.6116 59.9970 32.0000 1.9514 1.9603 408.3177 410.5872 0.3479 -1.0000 -1.0000 2307694 1573899853.30 151.5766 59.9970 32.0000 1.9517 1.9606 408.3333 410.6011 0.3477 -1.0000 -1.0000 2308085 1573899853.40 151.5591 59.9970 32.0000 1.9511 1.9600 408.3265 410.5945 0.3478 -1.0000 -1.0000 2308148 1573899853.50 151.5591 59.9970 32.0000 1.9514 1.9603 408.4792 410.7479 0.3477 -1.0000 -1.0000 2308210 1573899853.60 151.5591 59.9970 32.0000 1.9508 1.9597 408.4466 410.7150 0.3477 -1.0000 -1.0000 2308288 1573899853.70 151.5591 59.9970 32.0000 1.9508 1.9597 408.5413 410.8104 0.3478 -1.0000 -1.0000 2308382 1573899853.80 151.5554 59.9970 32.0000 1.9508 1.9597 408.5915 410.8613 0.3478 -1.0000 -1.0000 2308444 1573899853.90 151.4499 59.9970 32.0000 1.9510 1.9599 408.4795 410.7485 0.3478 -1.0000 -1.0000 2308507 1573899854.00 151.4499 59.9970 32.0000 1.9515 1.9604 408.4164 410.6853 0.3478 -1.0000 -1.0000 2308569 1573899854.10 151.4499 59.9970 32.0000 1.9516 1.9605 408.2766 410.5438 0.3478 -1.0000 -1.0000 2308632 1573899854.20 151.4499 59.9970 32.0000 1.9524 1.9613 408.3728 410.6420 0.3480 -1.0000 -1.0000 2308694 1573899854.30 151.4499 59.9970 32.0000 1.9520 1.9609 408.3642 410.6323 0.3477 -1.0000 -1.0000 2308773 1573899854.40 151.5815 59.9970 32.0000 1.9519 1.9608 408.4272 410.6955 0.3477 -1.0000 -1.0000 2308835 1573899854.50 151.5815 59.9970 32.0000 1.9510 1.9599 408.5022 410.7712 0.3479 -1.0000 -1.0000 2308898 1573899854.60 151.5815 59.9970 32.0000 1.9505 1.9594 408.5137 410.7837 0.3479 -1.0000 -1.0000 2308976 1573899854.70 151.5815 59.9970 32.0000 1.9508 1.9597 408.5310 410.8005 0.3478 -1.0000 -1.0000 2309038 1573899854.80 151.5815 59.9970 32.0000 1.9507 1.9596 408.5215 410.7913 0.3479 -1.0000 -1.0000 2309101 1573899854.90 151.5815 59.9970 32.0000 1.9515 1.9604 408.3166 410.5859 0.3481 -1.0000 -1.0000 2309163 1573899855.00 151.6085 59.9981 32.0000 1.9514 1.9603 408.2926 410.5609 0.3478 -1.0000 -1.0000 2309226 1573899855.10 151.6085 59.9981 32.0000 1.9511 1.9600 408.3979 410.6684 0.3480 -1.0000 -1.0000 2309304 1573899855.20 151.6085 59.9981 32.0000 1.9514 1.9603 408.4566 410.7267 0.3481 -1.0000 -1.0000 2309366 1573899855.30 151.6085 59.9981 32.0000 1.9511 1.9600 408.4929 410.7635 0.3480 -1.0000 -1.0000 2309429 1573899855.40 151.6085 59.9981 32.0000 1.9509 1.9598 408.5392 410.8096 0.3481 -1.0000 -1.0000 2310132 1573899855.50 151.6085 59.9981 32.0000 1.9512 1.9602 408.5674 410.8400 0.3482 -1.0000 -1.0000 2310210 1573899855.60 151.6085 59.9981 32.0000 1.9505 1.9594 408.5687 410.8404 0.3481 -1.0000 -1.0000 2310273 1573899855.70 151.6085 59.9981 32.0000 1.9507 1.9596 408.5470 410.8186 0.3482 -1.0000 -1.0000 2310351 1573899855.80 151.6085 59.9981 32.0000 1.9511 1.9601 408.4645 410.7373 0.3484 -1.0000 -1.0000 2310413 1573899855.90 151.6085 59.9981 32.0000 1.9505 1.9594 408.4585 410.7325 0.3486 -1.0000 -1.0000 2310476 1573899856.00 151.6085 59.9981 32.0000 1.9509 1.9598 408.3614 410.6341 0.3484 -1.0000 -1.0000 2310538 1573899856.10 151.6085 59.9981 32.0000 1.9510 1.9599 408.4198 410.6924 0.3484 -1.0000 -1.0000 2310601 1573899856.20 151.5027 59.9981 32.0000 1.9511 1.9600 408.3855 410.6579 0.3485 -1.0000 -1.0000 2310663 1573899856.30 151.5027 59.9981 32.0000 1.9508 1.9598 408.4675 410.7415 0.3484 -1.0000 -1.0000 2310741 1573899856.40 151.5027 59.9981 32.0000 1.9514 1.9604 408.5719 410.8467 0.3485 -1.0000 -1.0000 2310819 1573899856.50 151.5027 59.9981 32.0000 1.9512 1.9601 408.5746 410.8486 0.3486 -1.0000 -1.0000 2310882 1573899856.60 151.5027 59.9981 32.0000 1.9506 1.9595 408.5853 410.8597 0.3485 -1.0000 -1.0000 2310944 1573899856.70 151.5027 59.9981 32.0000 1.9513 1.9602 408.5312 410.8059 0.3487 -1.0000 -1.0000 2311007 1573899856.80 151.4969 59.9981 32.0000 1.9521 1.9610 408.3009 410.5752 0.3487 -1.0000 -1.0000 2311085 1573899856.90 151.4967 59.9981 32.0000 1.9515 1.9604 408.4102 410.6846 0.3487 -1.0000 -1.0000 2311148 1573899857.00 151.4967 59.9981 32.0000 1.9522 1.9611 408.3407 410.6140 0.3485 -1.0000 -1.0000 2311210 1573899857.10 151.4967 59.9981 32.0000 1.9513 1.9603 408.4202 410.6932 0.3485 -1.0000 -1.0000 2311288 1573899857.20 151.4967 59.9981 32.0000 1.9509 1.9598 408.5345 410.8086 0.3485 -1.0000 -1.0000 2311351 1573899857.30 151.4967 59.9981 32.0000 1.9513 1.9602 408.5285 410.8028 0.3486 -1.0000 -1.0000 2311413 1573899857.40 151.4967 59.9981 32.0000 1.9510 1.9600 408.5179 410.7924 0.3485 -1.0000 -1.0000 2311491 1573899857.50 151.4967 59.9981 32.0000 1.9514 1.9603 408.5608 410.8345 0.3485 -1.0000 -1.0000 2311554 1573899857.60 151.4967 59.9981 32.0000 1.9515 1.9604 408.4688 410.7438 0.3488 -1.0000 -1.0000 2311616 1573899857.70 151.4967 59.9981 32.0000 1.9511 1.9600 408.4783 410.7552 0.3489 -1.0000 -1.0000 2311679 1573899857.80 151.4967 59.9981 32.0000 1.9520 1.9609 408.4102 410.6863 0.3490 -1.0000 -1.0000 2311741 1573899857.90 151.4850 59.9981 32.0000 1.9523 1.9612 408.3317 410.6070 0.3489 -1.0000 -1.0000 2312398 1573899858.00 151.4850 59.9981 32.0000 1.9514 1.9603 408.3190 410.5944 0.3487 -1.0000 -1.0000 2312476 1573899858.10 151.4850 59.9981 32.0000 1.9513 1.9602 408.3949 410.6682 0.3486 -1.0000 -1.0000 2312538 1573899858.20 151.4850 59.9981 32.0000 1.9514 1.9603 408.4608 410.7353 0.3487 -1.0000 -1.0000 2312601 1573899858.30 151.4850 59.9981 32.0000 1.9501 1.9590 408.5165 410.7920 0.3488 -1.0000 -1.0000 2312679 1573899858.40 151.4850 59.9981 32.0000 1.9506 1.9596 408.5092 410.7856 0.3489 -1.0000 -1.0000 2312741 1573899858.50 151.4891 59.9981 32.0000 1.9506 1.9595 408.5769 410.8528 0.3487 -1.0000 -1.0000 2312804 1573899858.60 151.4975 59.9981 32.0000 1.9509 1.9598 408.5028 410.7776 0.3487 -1.0000 -1.0000 2312866 1573899858.70 151.4975 59.9981 32.0000 1.9508 1.9598 408.4566 410.7324 0.3489 -1.0000 -1.0000 2312929 1573899858.80 151.4975 59.9981 32.0000 1.9511 1.9601 408.4458 410.7203 0.3486 -1.0000 -1.0000 2312992 1573899858.90 151.4975 59.9981 32.0000 1.9510 1.9599 408.5341 410.8093 0.3487 -1.0000 -1.0000 2313257 1573899859.00 151.4975 59.9981 32.0000 1.9516 1.9605 408.4166 410.6907 0.3485 -1.0000 -1.0000 2313319 1573899859.10 151.4432 59.9974 32.0000 1.9521 1.9610 408.4329 410.7053 0.3483 -1.0000 -1.0000 2313413 1573899859.20 151.4432 59.9974 32.0000 1.9518 1.9607 408.3587 410.6277 0.3479 -1.0000 -1.0000 2313476 1573899859.30 151.4432 59.9974 32.0000 1.9511 1.9600 408.4826 410.7524 0.3479 -1.0000 -1.0000 2313538 1573899859.40 151.4432 59.9974 32.0000 1.9510 1.9599 408.5663 410.8363 0.3479 -1.0000 -1.0000 2313601 1573899859.50 151.4432 59.9974 32.0000 1.9510 1.9599 408.5899 410.8630 0.3483 -1.0000 -1.0000 2313663 1573899859.60 151.4432 59.9974 32.0000 1.9509 1.9598 408.5753 410.8466 0.3480 -1.0000 -1.0000 2313726 1573899859.70 151.4432 59.9974 32.0000 1.9514 1.9603 408.5372 410.8062 0.3477 -1.0000 -1.0000 2313804 1573899859.80 151.4432 59.9974 32.0000 1.9514 1.9603 408.4369 410.7066 0.3481 -1.0000 -1.0000 2313866 1573899859.90 151.4432 59.9974 32.0000 1.9509 1.9598 408.3994 410.6711 0.3482 -1.0000 -1.0000 2313929 1573899860.00 151.4432 59.9974 32.0000 1.9512 1.9601 408.3666 410.6376 0.3483 -1.0000 -1.0000 2314007 1573899860.10 151.4432 59.9974 32.0000 1.9516 1.9605 408.3270 410.6003 0.3485 -1.0000 -1.0000 2314069 1573899860.20 151.6133 59.9974 32.0000 1.9517 1.9606 408.3983 410.6702 0.3483 -1.0000 -1.0000 2314132 1573899860.30 151.6133 59.9974 32.0000 1.9516 1.9605 408.4918 410.7635 0.3482 -1.0000 -1.0000 2314194 1573899860.40 151.6133 59.9974 32.0000 1.9507 1.9597 408.4898 410.7611 0.3481 -1.0000 -1.0000 2314257 1573899860.50 151.6133 59.9974 32.0000 1.9505 1.9594 408.5558 410.8269 0.3481 -1.0000 -1.0000 2314585 1573899860.60 151.6133 59.9974 32.0000 1.9505 1.9594 408.4766 410.7474 0.3481 -1.0000 -1.0000 2314663 1573899860.70 151.5544 59.9974 32.0000 1.9515 1.9604 408.4318 410.7014 0.3479 -1.0000 -1.0000 2314726 1573899860.80 151.4936 59.9974 32.0000 1.9507 1.9596 408.4434 410.7156 0.3483 -1.0000 -1.0000 2314788 1573899860.90 151.4936 59.9974 32.0000 1.9514 1.9603 408.3424 410.6150 0.3484 -1.0000 -1.0000 2314866 1573899861.00 151.4936 59.9974 32.0000 1.9515 1.9604 408.2594 410.5317 0.3485 -1.0000 -1.0000 2315148 1573899861.10 151.4936 59.9974 32.0000 1.9512 1.9601 408.3755 410.6479 0.3485 -1.0000 -1.0000 2315210 1573899861.20 151.4936 59.9974 32.0000 1.9514 1.9603 408.3518 410.6262 0.3487 -1.0000 -1.0000 2315273 1573899861.30 151.5066 59.9974 32.0000 1.9510 1.9599 408.4745 410.7488 0.3487 -1.0000 -1.0000 2315335 1573899861.40 151.5940 59.9974 32.0000 1.9511 1.9601 408.5583 410.8344 0.3488 -1.0000 -1.0000 2315413 1573899861.50 151.5940 59.9974 32.0000 1.9505 1.9594 408.4740 410.7466 0.3484 -1.0000 -1.0000 2315585 1573899861.60 151.5940 59.9974 32.0000 1.9501 1.9590 408.4871 410.7598 0.3483 -1.0000 -1.0000 2315648 1573899861.70 151.5940 59.9974 32.0000 1.9508 1.9597 408.5278 410.8002 0.3483 -1.0000 -1.0000 2315726 1573899861.80 151.5940 59.9974 32.0000 1.9515 1.9604 408.3498 410.6217 0.3484 -1.0000 -1.0000 2315804 1573899861.90 151.4548 59.9974 32.0000 1.9513 1.9602 408.3916 410.6640 0.3484 -1.0000 -1.0000 2315866 1573899862.00 151.4533 59.9974 32.0000 1.9512 1.9601 408.3667 410.6386 0.3483 -1.0000 -1.0000 2316101 1573899862.10 151.4533 59.9974 32.0000 1.9508 1.9598 408.3705 410.6417 0.3483 -1.0000 -1.0000 2316163 1573899862.20 151.4533 59.9974 32.0000 1.9509 1.9598 408.4053 410.6774 0.3483 -1.0000 -1.0000 2316226 1573899862.30 151.4533 59.9974 32.0000 1.9508 1.9597 408.4691 410.7414 0.3483 -1.0000 -1.0000 2316288 1573899862.40 151.4787 59.9974 32.0000 1.9500 1.9589 408.3862 410.6571 0.3482 -1.0000 -1.0000 2316351 1573899862.50 151.5707 59.9974 32.0000 1.9507 1.9596 408.4949 410.7663 0.3481 -1.0000 -1.0000 2316663 1573899862.60 151.5707 59.9974 32.0000 1.9503 1.9592 408.4866 410.7582 0.3483 -1.0000 -1.0000 2316757 1573899862.70 151.5707 59.9974 32.0000 1.9505 1.9594 408.5819 410.8548 0.3483 -1.0000 -1.0000 2316820 1573899862.80 151.5707 59.9974 32.0000 1.9502 1.9591 408.4334 410.7059 0.3484 -1.0000 -1.0000 2316882 1573899862.90 151.5707 59.9974 32.0000 1.9521 1.9611 408.2559 410.5279 0.3484 -1.0000 -1.0000 2316960 1573899863.00 151.4419 59.9974 32.0000 1.9510 1.9599 408.2726 410.5442 0.3484 -1.0000 -1.0000 2317335 1573899863.10 151.4419 59.9974 32.0000 1.9513 1.9602 408.3061 410.5789 0.3486 -1.0000 -1.0000 2317413 1573899863.20 151.4419 59.9974 32.0000 1.9513 1.9602 408.3803 410.6541 0.3485 -1.0000 -1.0000 2317476 1573899863.30 151.4419 59.9974 32.0000 1.9504 1.9593 408.4928 410.7665 0.3486 -1.0000 -1.0000 2317538 1573899863.40 151.4419 59.9974 32.0000 1.9509 1.9598 408.4784 410.7543 0.3488 -1.0000 -1.0000 2317616 1573899863.50 151.5192 59.9974 32.0000 1.9492 1.9581 408.4657 410.7397 0.3484 -1.0000 -1.0000 2317679 1573899863.60 151.5286 59.9974 32.0000 1.9505 1.9595 408.5013 410.7755 0.3486 -1.0000 -1.0000 2317851 1573899863.70 151.5286 59.9974 32.0000 1.9508 1.9597 408.5771 410.8517 0.3485 -1.0000 -1.0000 2317929 1573899863.80 151.5286 59.9974 32.0000 1.9506 1.9596 408.4572 410.7305 0.3485 -1.0000 -1.0000 2317991 1573899863.90 151.5286 59.9974 32.0000 1.9502 1.9591 408.4742 410.7485 0.3487 -1.0000 -1.0000 2318054 1573899864.00 151.5286 59.9974 32.0000 1.9513 1.9603 408.3196 410.5948 0.3487 -1.0000 -1.0000 2318132 1573899864.10 151.4616 59.9974 32.0000 1.9508 1.9598 408.3099 410.5826 0.3485 -1.0000 -1.0000 2318195 1573899864.20 151.4616 59.9974 32.0000 1.9514 1.9603 408.3155 410.5900 0.3489 -1.0000 -1.0000 2318257 1573899864.30 151.4616 59.9974 32.0000 1.9501 1.9591 408.3514 410.6264 0.3488 -1.0000 -1.0000 2318320 1573899864.40 151.4616 59.9974 32.0000 1.9505 1.9594 408.4571 410.7324 0.3487 -1.0000 -1.0000 2318382 1573899864.50 151.4616 59.9974 32.0000 1.9506 1.9595 408.5212 410.7958 0.3487 -1.0000 -1.0000 2318444 1573899864.60 151.5652 59.9966 32.0000 1.9503 1.9592 408.5015 410.7739 0.3482 -1.0000 -1.0000 2318523 1573899864.70 151.5652 59.9966 32.0000 1.9503 1.9592 408.4334 410.7031 0.3479 -1.0000 -1.0000 2318585 1573899864.80 151.5652 59.9966 32.0000 1.9509 1.9598 408.4334 410.7004 0.3474 -1.0000 -1.0000 2318648 1573899864.90 151.5652 59.9966 32.0000 1.9509 1.9598 408.4720 410.7385 0.3474 -1.0000 -1.0000 2318726 1573899865.00 151.5652 59.9966 32.0000 1.9502 1.9591 408.3951 410.6607 0.3474 -1.0000 -1.0000 2318788 1573899865.10 151.4448 59.9966 32.0000 1.9511 1.9600 408.3830 410.6486 0.3473 -1.0000 -1.0000 2318882 1573899865.20 151.3883 59.9966 32.0000 1.9509 1.9598 408.3495 410.6146 0.3473 -1.0000 -1.0000 2318944 1573899865.30 151.3883 59.9966 32.0000 1.9503 1.9592 408.4097 410.6771 0.3476 -1.0000 -1.0000 2319007 1573899865.40 151.3883 59.9966 32.0000 1.9499 1.9588 408.3926 410.6594 0.3474 -1.0000 -1.0000 2319085 1573899865.50 151.3883 59.9966 32.0000 1.9498 1.9587 408.5176 410.7863 0.3478 -1.0000 -1.0000 2319148 1573899865.60 151.3883 59.9966 32.0000 1.9499 1.9588 408.4963 410.7648 0.3477 -1.0000 -1.0000 2319382 1573899865.70 151.4609 59.9966 32.0000 1.9507 1.9596 408.4607 410.7298 0.3479 -1.0000 -1.0000 2319444 1573899865.80 151.5023 59.9966 32.0000 1.9512 1.9601 408.4931 410.7620 0.3477 -1.0000 -1.0000 2319507 1573899865.90 151.5023 59.9966 32.0000 1.9510 1.9599 408.3211 410.5883 0.3476 -1.0000 -1.0000 2319569 1573899866.00 151.5023 59.9966 32.0000 1.9510 1.9599 408.3720 410.6376 0.3473 -1.0000 -1.0000 2319648 1573899866.10 151.5023 59.9966 32.0000 1.9512 1.9601 408.3409 410.6042 0.3470 -1.0000 -1.0000 2319804 1573899866.20 151.5013 59.9966 32.0000 1.9511 1.9599 408.2429 410.5045 0.3469 -1.0000 -1.0000 2320132 1573899866.30 151.4764 59.9966 32.0000 1.9505 1.9593 408.5642 410.8273 0.3468 -1.0000 -1.0000 2320195 1573899866.40 151.4764 59.9966 32.0000 1.9502 1.9591 408.5539 410.8173 0.3470 -1.0000 -1.0000 2320257 1573899866.50 151.4764 59.9966 32.0000 1.9504 1.9592 408.5925 410.8573 0.3471 -1.0000 -1.0000 2320320 1573899866.60 151.4764 59.9966 32.0000 1.9506 1.9595 408.5087 410.7739 0.3471 -1.0000 -1.0000 2320398 1573899866.70 151.4764 59.9966 32.0000 1.9503 1.9592 408.4549 410.7198 0.3473 -1.0000 -1.0000 2320460 1573899866.80 151.4303 59.9966 32.0000 1.9505 1.9594 408.4993 410.7647 0.3472 -1.0000 -1.0000 2320523 1573899866.90 151.4303 59.9966 32.0000 1.9505 1.9594 408.4277 410.6919 0.3472 -1.0000 -1.0000 2320601 1573899867.00 151.4303 59.9966 32.0000 1.9513 1.9602 408.3044 410.5685 0.3472 -1.0000 -1.0000 2320663 1573899867.10 151.4303 59.9966 32.0000 1.9513 1.9602 408.3544 410.6189 0.3473 -1.0000 -1.0000 2320726 1573899867.20 151.4303 59.9966 32.0000 1.9513 1.9602 408.3445 410.6097 0.3473 -1.0000 -1.0000 2320851 1573899867.30 151.4360 59.9966 32.0000 1.9512 1.9601 408.3205 410.5865 0.3475 -1.0000 -1.0000 2320913 1573899867.40 151.5629 59.9966 32.0000 1.9510 1.9598 408.4930 410.7602 0.3475 -1.0000 -1.0000 2320991 1573899867.50 151.5629 59.9966 32.0000 1.9502 1.9591 408.4932 410.7587 0.3474 -1.0000 -1.0000 2321054 1573899867.60 151.5629 59.9966 32.0000 1.9508 1.9597 408.5273 410.7947 0.3474 -1.0000 -1.0000 2321116 1573899867.70 151.5629 59.9966 32.0000 1.9507 1.9596 408.4694 410.7364 0.3476 -1.0000 -1.0000 2321898 1573899867.80 151.5629 59.9966 32.0000 1.9511 1.9600 408.4105 410.6785 0.3477 -1.0000 -1.0000 2321960 1573899867.90 151.4370 59.9966 32.0000 1.9515 1.9604 408.3303 410.5980 0.3479 -1.0000 -1.0000 2322023 1573899868.00 151.4370 59.9966 32.0000 1.9512 1.9601 408.2846 410.5523 0.3477 -1.0000 -1.0000 2322101 1573899868.10 151.4370 59.9966 32.0000 1.9514 1.9603 408.3733 410.6419 0.3477 -1.0000 -1.0000 2322163 1573899868.20 151.4370 59.9966 32.0000 1.9509 1.9598 408.3918 410.6586 0.3475 -1.0000 -1.0000 2322226 1573899868.30 151.4370 59.9966 32.0000 1.9514 1.9603 408.4562 410.7277 0.3484 -1.0000 -1.0000 2322304 1573899868.40 151.5367 59.9966 32.0000 1.9516 1.9606 408.4058 410.6751 0.3479 -1.0000 -1.0000 2322367 1573899868.50 151.5545 59.9966 32.0000 1.9501 1.9590 408.5028 410.7730 0.3480 -1.0000 -1.0000 2322429 1573899868.60 151.5545 59.9966 32.0000 1.9505 1.9594 408.4712 410.7410 0.3479 -1.0000 -1.0000 2322507 1573899868.70 151.5545 59.9966 32.0000 1.9511 1.9600 408.4344 410.7060 0.3483 -1.0000 -1.0000 2322632 1573899868.80 151.5545 59.9966 32.0000 1.9510 1.9599 408.3291 410.6006 0.3482 -1.0000 -1.0000 2322695 1573899868.90 151.5545 59.9966 32.0000 1.9513 1.9602 408.2889 410.5594 0.3483 -1.0000 -1.0000 2322773 1573899869.00 151.4513 59.9966 32.0000 1.9513 1.9602 408.3253 410.5977 0.3485 -1.0000 -1.0000 2322835 1573899869.10 151.4513 59.9966 32.0000 1.9507 1.9596 408.3727 410.6455 0.3484 -1.0000 -1.0000 2322913 1573899869.20 151.4513 59.9966 32.0000 1.9512 1.9602 408.4025 410.6750 0.3485 -1.0000 -1.0000 2322976 1573899869.30 151.4513 59.9966 32.0000 1.9503 1.9592 408.4655 410.7377 0.3482 -1.0000 -1.0000 2323101 1573899869.40 151.4513 59.9966 32.0000 1.9505 1.9594 408.5347 410.8060 0.3481 -1.0000 -1.0000 2323179 1573899869.50 151.5257 59.9966 32.0000 1.9505 1.9594 408.5605 410.8322 0.3482 -1.0000 -1.0000 2323241 1573899869.60 151.5257 59.9966 32.0000 1.9507 1.9596 408.4934 410.7648 0.3481 -1.0000 -1.0000 2323304 1573899869.70 151.5257 59.9966 32.0000 1.9512 1.9601 408.3853 410.6552 0.3480 -1.0000 -1.0000 2323366 1573899869.80 151.5257 59.9966 32.0000 1.9517 1.9606 408.3549 410.6244 0.3480 -1.0000 -1.0000 2323851 1573899869.90 151.5257 59.9966 32.0000 1.9516 1.9605 408.3497 410.6196 0.3480 -1.0000 -1.0000 2323913 1573899870.00 151.5045 59.9968 32.0000 1.9510 1.9599 408.3958 410.6645 0.3478 -1.0000 -1.0000 2324038 1573899870.10 151.4360 59.9977 32.0000 1.9504 1.9593 408.4745 410.7447 0.3479 -1.0000 -1.0000 2324116 1573899870.20 151.4360 59.9977 32.0000 1.9498 1.9587 408.4580 410.7270 0.3478 -1.0000 -1.0000 2324194 1573899870.30 151.4360 59.9977 32.0000 1.9506 1.9595 408.5004 410.7699 0.3479 -1.0000 -1.0000 2324367 1573899870.40 151.4360 59.9977 32.0000 1.9503 1.9592 408.4747 410.7431 0.3478 -1.0000 -1.0000 2324429 1573899870.50 151.4360 59.9977 32.0000 1.9507 1.9596 408.4701 410.7398 0.3480 -1.0000 -1.0000 2324491 1573899870.60 151.5115 59.9977 32.0000 1.9511 1.9600 408.4577 410.7273 0.3479 -1.0000 -1.0000 2324570 1573899870.70 151.5115 59.9977 32.0000 1.9515 1.9604 408.4539 410.7240 0.3480 -1.0000 -1.0000 2324632 1573899870.80 151.5115 59.9977 32.0000 1.9518 1.9607 408.4099 410.6810 0.3482 -1.0000 -1.0000 2324867 1573899870.90 151.5115 59.9977 32.0000 1.9505 1.9594 408.5365 410.8086 0.3482 -1.0000 -1.0000 2324929 1573899871.00 151.5115 59.9977 32.0000 1.9507 1.9596 408.5936 410.8663 0.3483 -1.0000 -1.0000 2325007 1573899871.10 151.5211 59.9977 32.0000 1.9508 1.9597 408.4418 410.7129 0.3482 -1.0000 -1.0000 2325069 1573899871.20 151.5238 59.9977 32.0000 1.9507 1.9596 408.4269 410.6989 0.3483 -1.0000 -1.0000 2325132 1573899871.30 151.5238 59.9977 32.0000 1.9516 1.9605 408.3231 410.5945 0.3484 -1.0000 -1.0000 2325366 1573899871.40 151.5238 59.9977 32.0000 1.9516 1.9605 408.3480 410.6209 0.3485 -1.0000 -1.0000 2325444 1573899871.50 151.5238 59.9977 32.0000 1.9517 1.9606 408.2821 410.5527 0.3483 -1.0000 -1.0000 2325507 1573899871.60 151.5238 59.9977 32.0000 1.9514 1.9603 408.2287 410.4998 0.3483 -1.0000 -1.0000 2325569 1573899871.70 151.4734 59.9977 32.0000 1.9512 1.9601 408.4365 410.7082 0.3483 -1.0000 -1.0000 2325632 1573899871.80 151.4734 59.9977 32.0000 1.9507 1.9596 408.4917 410.7652 0.3485 -1.0000 -1.0000 2325866 1573899871.90 151.4734 59.9977 32.0000 1.9508 1.9597 408.4429 410.7162 0.3485 -1.0000 -1.0000 2325929 1573899872.00 151.4734 59.9977 32.0000 1.9508 1.9597 408.4577 410.7311 0.3485 -1.0000 -1.0000 2326007 1573899872.10 151.4734 59.9977 32.0000 1.9506 1.9595 408.4903 410.7638 0.3485 -1.0000 -1.0000 2326069 1573899872.20 151.5177 59.9977 32.0000 1.9505 1.9594 408.4399 410.7135 0.3486 -1.0000 -1.0000 2326132 1573899872.30 151.5825 59.9977 32.0000 1.9512 1.9601 408.3148 410.5869 0.3483 -1.0000 -1.0000 2326382 1573899872.40 151.5825 59.9977 32.0000 1.9515 1.9605 408.2814 410.5517 0.3484 -1.0000 -1.0000 2326444 1573899872.50 151.5825 59.9977 32.0000 1.9513 1.9603 408.3511 410.6248 0.3486 -1.0000 -1.0000 2326507 1573899872.60 151.5825 59.9977 32.0000 1.9509 1.9598 408.4236 410.6962 0.3484 -1.0000 -1.0000 2326585 1573899872.70 151.5825 59.9977 32.0000 1.9503 1.9592 408.5234 410.7987 0.3486 -1.0000 -1.0000 2326648 1573899872.80 151.4212 59.9977 32.0000 1.9502 1.9591 408.4858 410.7584 0.3483 -1.0000 -1.0000 2326710 1573899872.90 151.4212 59.9977 32.0000 1.9506 1.9595 408.5711 410.8461 0.3487 -1.0000 -1.0000 2326944 1573899873.00 151.4212 59.9977 32.0000 1.9501 1.9590 408.4477 410.7201 0.3484 -1.0000 -1.0000 2327007 1573899873.10 151.4212 59.9977 32.0000 1.9508 1.9598 408.3926 410.6656 0.3485 -1.0000 -1.0000 2327116 1573899873.20 151.4212 59.9977 32.0000 1.9514 1.9603 408.3069 410.5781 0.3481 -1.0000 -1.0000 2327179 1573899873.30 151.4443 59.9977 32.0000 1.9514 1.9603 408.3697 410.6409 0.3482 -1.0000 -1.0000 2327241 1573899873.40 151.4464 59.9977 32.0000 1.9519 1.9608 408.4686 410.7402 0.3483 -1.0000 -1.0000 2327632 1573899873.50 151.4464 59.9977 32.0000 1.9502 1.9592 408.4536 410.7252 0.3482 -1.0000 -1.0000 2327694 1573899873.60 151.4464 59.9977 32.0000 1.9503 1.9593 408.5173 410.7890 0.3483 -1.0000 -1.0000 2327757 1573899873.70 151.4464 59.9977 32.0000 1.9511 1.9600 408.5026 410.7773 0.3485 -1.0000 -1.0000 2327819 1573899873.80 151.4464 59.9977 32.0000 1.9512 1.9602 408.5196 410.7928 0.3485 -1.0000 -1.0000 2327882 1573899873.90 151.5021 59.9977 32.0000 1.9515 1.9604 408.3702 410.6432 0.3485 -1.0000 -1.0000 2328116 1573899874.00 151.5021 59.9977 32.0000 1.9505 1.9594 408.4700 410.7432 0.3483 -1.0000 -1.0000 2328179 1573899874.10 151.5021 59.9977 32.0000 1.9505 1.9594 408.4010 410.6745 0.3487 -1.0000 -1.0000 2328241 1573899874.20 151.5021 59.9977 32.0000 1.9509 1.9598 408.4112 410.6829 0.3483 -1.0000 -1.0000 2328320 1573899874.30 151.5021 59.9977 32.0000 1.9519 1.9608 408.3125 410.5846 0.3485 -1.0000 -1.0000 2328413 1573899874.40 151.4613 59.9977 32.0000 1.9513 1.9603 408.3457 410.6193 0.3486 -1.0000 -1.0000 2328476 1573899874.50 151.4613 59.9977 32.0000 1.9507 1.9596 408.3737 410.6456 0.3482 -1.0000 -1.0000 2328523 1573899874.60 151.4613 59.9977 32.0000 1.9506 1.9595 408.3824 410.6522 0.3481 -1.0000 -1.0000 2328601 1573899874.70 151.4613 59.9977 32.0000 1.9504 1.9593 408.5063 410.7764 0.3478 -1.0000 -1.0000 2328663 1573899874.80 151.4613 59.9977 32.0000 1.9507 1.9596 408.5125 410.7819 0.3479 -1.0000 -1.0000 2328726 1573899874.90 151.5218 59.9968 32.0000 1.9509 1.9598 408.5138 410.7835 0.3479 -1.0000 -1.0000 2328804 1573899875.00 151.5620 59.9961 32.0000 1.9507 1.9596 408.5266 410.7968 0.3479 -1.0000 -1.0000 2328867 1573899875.10 151.5620 59.9961 32.0000 1.9511 1.9600 408.4758 410.7430 0.3475 -1.0000 -1.0000 2328929 1573899875.20 151.5620 59.9961 32.0000 1.9511 1.9600 408.4386 410.7069 0.3478 -1.0000 -1.0000 2328991 1573899875.30 151.5620 59.9961 32.0000 1.9508 1.9597 408.3680 410.6371 0.3480 -1.0000 -1.0000 2329070 1573899875.40 151.5600 59.9961 32.0000 1.9520 1.9609 408.4648 410.7358 0.3482 -1.0000 -1.0000 2329851 1573899875.50 151.4488 59.9961 32.0000 1.9512 1.9601 408.5338 410.8055 0.3482 -1.0000 -1.0000 2329913 1573899875.60 151.4488 59.9961 32.0000 1.9504 1.9593 408.4581 410.7303 0.3482 -1.0000 -1.0000 2329976 1573899875.70 151.4488 59.9961 32.0000 1.9518 1.9607 408.5084 410.7799 0.3482 -1.0000 -1.0000 2330054 1573899875.80 151.4488 59.9961 32.0000 1.9511 1.9600 408.4867 410.7594 0.3483 -1.0000 -1.0000 2330116 1573899875.90 151.4488 59.9961 32.0000 1.9501 1.9591 408.4595 410.7309 0.3482 -1.0000 -1.0000 2330179 1573899876.00 151.6226 59.9961 32.0000 1.9509 1.9598 408.5429 410.8159 0.3484 -1.0000 -1.0000 2330257 1573899876.10 151.6226 59.9961 32.0000 1.9513 1.9602 408.4730 410.7453 0.3483 -1.0000 -1.0000 2330320 1573899876.20 151.6226 59.9961 32.0000 1.9521 1.9610 408.3812 410.6528 0.3484 -1.0000 -1.0000 2330444 1573899876.30 151.6226 59.9961 32.0000 1.9520 1.9609 408.3894 410.6631 0.3486 -1.0000 -1.0000 2330507 1573899876.40 151.6226 59.9961 32.0000 1.9521 1.9610 408.3191 410.5923 0.3485 -1.0000 -1.0000 2330570 1573899876.50 151.5829 59.9961 32.0000 1.9519 1.9608 408.3604 410.6316 0.3482 -1.0000 -1.0000 2330632 1573899876.60 151.4485 59.9961 32.0000 1.9506 1.9595 408.4007 410.6720 0.3482 -1.0000 -1.0000 2330710 1573899876.70 151.4485 59.9961 32.0000 1.9503 1.9592 408.4238 410.6967 0.3484 -1.0000 -1.0000 2330773 1573899876.80 151.4485 59.9961 32.0000 1.9507 1.9596 408.4396 410.7123 0.3484 -1.0000 -1.0000 2330835 1573899876.90 151.4485 59.9961 32.0000 1.9503 1.9592 408.4279 410.7010 0.3485 -1.0000 -1.0000 2330913 1573899877.00 151.4485 59.9961 32.0000 1.9512 1.9601 408.5522 410.8242 0.3482 -1.0000 -1.0000 2331085 1573899877.10 151.5078 59.9961 32.0000 1.9507 1.9596 408.4230 410.6944 0.3483 -1.0000 -1.0000 2331163 1573899877.20 151.5078 59.9961 32.0000 1.9514 1.9604 408.4212 410.6931 0.3483 -1.0000 -1.0000 2331226 1573899877.30 151.5078 59.9961 32.0000 1.9516 1.9605 408.2625 410.5320 0.3481 -1.0000 -1.0000 2331288 1573899877.40 151.5078 59.9961 32.0000 1.9517 1.9606 408.3300 410.6015 0.3483 -1.0000 -1.0000 2331366 1573899877.50 151.5078 59.9961 32.0000 1.9516 1.9605 408.3150 410.5859 0.3482 -1.0000 -1.0000 2331632 1573899877.60 151.5396 59.9961 32.0000 1.9510 1.9599 408.3258 410.5957 0.3482 -1.0000 -1.0000 2331694 1573899877.70 151.5430 59.9961 32.0000 1.9501 1.9590 408.5039 410.7769 0.3485 -1.0000 -1.0000 2331773 1573899877.80 151.5430 59.9961 32.0000 1.9505 1.9594 408.4957 410.7699 0.3486 -1.0000 -1.0000 2331835 1573899877.90 151.5430 59.9961 32.0000 1.9506 1.9596 408.4130 410.6865 0.3485 -1.0000 -1.0000 2331898 1573899878.00 151.5430 59.9961 32.0000 1.9509 1.9598 408.3637 410.6364 0.3485 -1.0000 -1.0000 2332116 1573899878.10 151.5430 59.9961 32.0000 1.9509 1.9598 408.2872 410.5604 0.3486 -1.0000 -1.0000 2332179 1573899878.20 151.5430 59.9961 32.0000 1.9517 1.9606 408.3111 410.5841 0.3485 -1.0000 -1.0000 2332241 1573899878.30 151.4500 59.9961 32.0000 1.9518 1.9607 408.3583 410.6312 0.3485 -1.0000 -1.0000 2332320 1573899878.40 151.4500 59.9961 32.0000 1.9502 1.9591 408.4369 410.7106 0.3485 -1.0000 -1.0000 2332382 1573899878.50 151.4500 59.9961 32.0000 1.9505 1.9595 408.4963 410.7696 0.3484 -1.0000 -1.0000 2332601 1573899878.60 151.4500 59.9961 32.0000 1.9510 1.9599 408.4819 410.7555 0.3486 -1.0000 -1.0000 2332679 1573899878.70 151.4500 59.9961 32.0000 1.9505 1.9594 408.4638 410.7380 0.3485 -1.0000 -1.0000 2332741 1573899878.80 151.4500 59.9961 32.0000 1.9509 1.9598 408.4151 410.6878 0.3485 -1.0000 -1.0000 2332804 1573899878.90 151.5284 59.9961 32.0000 1.9511 1.9600 408.2513 410.5247 0.3487 -1.0000 -1.0000 2332882 1573899879.00 151.5284 59.9961 32.0000 1.9518 1.9608 408.3317 410.6045 0.3485 -1.0000 -1.0000 2333366 1573899879.10 151.5284 59.9961 32.0000 1.9510 1.9599 408.3167 410.5905 0.3488 -1.0000 -1.0000 2333444 1573899879.20 151.5284 59.9961 32.0000 1.9504 1.9593 408.3894 410.6632 0.3485 -1.0000 -1.0000 2333507 1573899879.30 151.5284 59.9961 32.0000 1.9508 1.9597 408.4556 410.7295 0.3486 -1.0000 -1.0000 2333569 1573899879.40 151.4489 59.9961 32.0000 1.9503 1.9592 408.5481 410.8219 0.3484 -1.0000 -1.0000 2333648 1573899879.50 151.4384 59.9961 32.0000 1.9500 1.9590 408.4987 410.7715 0.3484 -1.0000 -1.0000 2333851 1573899879.60 151.4384 59.9961 32.0000 1.9510 1.9599 408.2911 410.5647 0.3486 -1.0000 -1.0000 2333913 1573899879.70 151.4384 59.9961 32.0000 1.9512 1.9602 408.3522 410.6241 0.3483 -1.0000 -1.0000 2333976 1573899879.80 151.4384 59.9961 32.0000 1.9516 1.9605 408.3677 410.6394 0.3484 -1.0000 -1.0000 2334038 1573899879.90 151.4384 59.9961 32.0000 1.9515 1.9604 408.3288 410.6024 0.3486 -1.0000 -1.0000 2334101 1573899880.00 151.6054 59.9957 32.0000 1.9517 1.9606 408.4026 410.6742 0.3483 -1.0000 -1.0000 2334179 1573899880.10 151.6054 59.9957 32.0000 1.9508 1.9598 408.4026 410.6756 0.3485 -1.0000 -1.0000 2334351 1573899880.20 151.6054 59.9957 32.0000 1.9507 1.9597 408.4592 410.7331 0.3486 -1.0000 -1.0000 2334413 1573899880.30 151.6054 59.9957 32.0000 1.9508 1.9597 408.5396 410.8136 0.3485 -1.0000 -1.0000 2334491 1573899880.40 151.6054 59.9957 32.0000 1.9510 1.9599 408.5645 410.8381 0.3485 -1.0000 -1.0000 2334554 1573899880.50 151.6054 59.9957 32.0000 1.9505 1.9595 408.5271 410.7998 0.3483 -1.0000 -1.0000 2334617 1573899880.60 151.4868 59.9957 32.0000 1.9508 1.9598 408.3677 410.6384 0.3482 -1.0000 -1.0000 2334851 1573899880.70 151.4868 59.9957 32.0000 1.9528 1.9617 408.4351 410.7066 0.3482 -1.0000 -1.0000 2334913 1573899880.80 151.4868 59.9957 32.0000 1.9525 1.9614 408.3433 410.6145 0.3483 -1.0000 -1.0000 2334976 1573899880.90 151.4868 59.9957 32.0000 1.9516 1.9605 408.4095 410.6801 0.3481 -1.0000 -1.0000 2335054 1573899881.00 151.4868 59.9957 32.0000 1.9514 1.9604 408.3193 410.5895 0.3482 -1.0000 -1.0000 2335116 1573899881.10 151.5175 59.9957 32.0000 1.9517 1.9606 408.3767 410.6477 0.3481 -1.0000 -1.0000 2335194 1573899881.20 151.5637 59.9957 32.0000 1.9507 1.9596 408.4322 410.7037 0.3483 -1.0000 -1.0000 2335257 1573899881.30 151.5637 59.9957 32.0000 1.9507 1.9596 408.4993 410.7725 0.3483 -1.0000 -1.0000 2335319 1573899881.40 151.5637 59.9957 32.0000 1.9503 1.9592 408.5462 410.8182 0.3482 -1.0000 -1.0000 2335382 1573899881.50 151.5637 59.9957 32.0000 1.9505 1.9594 408.4714 410.7438 0.3484 -1.0000 -1.0000 2335444 1573899881.60 151.5637 59.9957 32.0000 1.9502 1.9591 408.4362 410.7068 0.3481 -1.0000 -1.0000 2335507 1573899881.70 151.4421 59.9957 32.0000 1.9503 1.9592 408.2974 410.5672 0.3481 -1.0000 -1.0000 2335585 1573899881.80 151.4421 59.9957 32.0000 1.9516 1.9605 408.3179 410.5855 0.3476 -1.0000 -1.0000 2335648 1573899881.90 151.4421 59.9957 32.0000 1.9524 1.9613 408.3703 410.6384 0.3477 -1.0000 -1.0000 2335710 1573899882.00 151.4421 59.9957 32.0000 1.9514 1.9604 408.2442 410.5107 0.3476 -1.0000 -1.0000 2335788 1573899882.10 151.4421 59.9957 32.0000 1.9512 1.9601 408.3409 410.6084 0.3477 -1.0000 -1.0000 2335882 1573899882.20 151.5775 59.9957 32.0000 1.9508 1.9597 408.3307 410.5959 0.3474 -1.0000 -1.0000 2335944 1573899882.30 151.6055 59.9957 32.0000 1.9503 1.9592 408.5342 410.8018 0.3476 -1.0000 -1.0000 2336007 1573899882.40 151.6055 59.9957 32.0000 1.9511 1.9600 408.5271 410.7948 0.3475 -1.0000 -1.0000 2336069 1573899882.50 151.6055 59.9957 32.0000 1.9509 1.9598 408.5051 410.7734 0.3477 -1.0000 -1.0000 2336132 1573899882.60 151.6055 59.9957 32.0000 1.9519 1.9608 408.3729 410.6422 0.3479 -1.0000 -1.0000 2336210 1573899882.70 151.6055 59.9957 32.0000 1.9507 1.9597 408.3179 410.5873 0.3479 -1.0000 -1.0000 2336382 1573899882.80 151.5035 59.9957 32.0000 1.9512 1.9601 408.2883 410.5573 0.3480 -1.0000 -1.0000 2336444 1573899882.90 151.5035 59.9957 32.0000 1.9520 1.9609 408.2850 410.5544 0.3481 -1.0000 -1.0000 2336523 1573899883.00 151.5035 59.9957 32.0000 1.9517 1.9606 408.3865 410.6578 0.3482 -1.0000 -1.0000 2336585 1573899883.10 151.5035 59.9957 32.0000 1.9517 1.9606 408.4039 410.6743 0.3480 -1.0000 -1.0000 2336663 1573899883.20 151.5035 59.9957 32.0000 1.9511 1.9600 408.5297 410.7996 0.3480 -1.0000 -1.0000 2337148 1573899883.30 151.5395 59.9957 32.0000 1.9508 1.9597 408.4967 410.7675 0.3481 -1.0000 -1.0000 2337210 1573899883.40 151.5395 59.9957 32.0000 1.9515 1.9604 408.4767 410.7487 0.3483 -1.0000 -1.0000 2337288 1573899883.50 151.5395 59.9957 32.0000 1.9510 1.9599 408.3678 410.6394 0.3483 -1.0000 -1.0000 2337351 1573899883.60 151.5395 59.9957 32.0000 1.9514 1.9603 408.3676 410.6384 0.3482 -1.0000 -1.0000 2337476 1573899883.70 151.5395 59.9957 32.0000 1.9513 1.9602 408.3690 410.6412 0.3485 -1.0000 -1.0000 2337679 1573899883.80 151.4876 59.9957 32.0000 1.9514 1.9604 408.3622 410.6354 0.3486 -1.0000 -1.0000 2337741 1573899883.90 151.4422 59.9957 32.0000 1.9517 1.9606 408.3712 410.6447 0.3486 -1.0000 -1.0000 2337804 1573899884.00 151.4422 59.9957 32.0000 1.9507 1.9596 408.3410 410.6132 0.3483 -1.0000 -1.0000 2337882 1573899884.10 151.4422 59.9957 32.0000 1.9511 1.9600 408.3636 410.6352 0.3483 -1.0000 -1.0000 2337944 1573899884.20 151.4422 59.9957 32.0000 1.9508 1.9598 408.4582 410.7299 0.3483 -1.0000 -1.0000 2338116 1573899884.30 151.4422 59.9957 32.0000 1.9511 1.9600 408.5216 410.7947 0.3484 -1.0000 -1.0000 2338195 1573899884.40 151.5329 59.9957 32.0000 1.9508 1.9597 408.5126 410.7867 0.3485 -1.0000 -1.0000 2338257 1573899884.50 151.5329 59.9957 32.0000 1.9508 1.9597 408.4432 410.7153 0.3484 -1.0000 -1.0000 2338320 1573899884.60 151.5329 59.9957 32.0000 1.9512 1.9601 408.3380 410.6107 0.3485 -1.0000 -1.0000 2338398 1573899884.70 151.5329 59.9957 32.0000 1.9513 1.9602 408.3456 410.6175 0.3483 -1.0000 -1.0000 2338632 1573899884.80 151.5329 59.9957 32.0000 1.9512 1.9601 408.3571 410.6291 0.3483 -1.0000 -1.0000 2338679 1573899884.90 151.5197 59.9965 32.0000 1.9512 1.9601 408.4874 410.7602 0.3485 -1.0000 -1.0000 2338757 1573899885.00 151.5149 59.9968 32.0000 1.9503 1.9592 408.4709 410.7442 0.3484 -1.0000 -1.0000 2338820 1573899885.10 151.5149 59.9968 32.0000 1.9505 1.9594 408.4664 410.7397 0.3483 -1.0000 -1.0000 2338913 1573899885.20 151.5149 59.9968 32.0000 1.9499 1.9588 408.4172 410.6875 0.3481 -1.0000 -1.0000 2339132 1573899885.30 151.5149 59.9968 32.0000 1.9510 1.9599 408.3535 410.6229 0.3479 -1.0000 -1.0000 2339194 1573899885.40 151.5149 59.9968 32.0000 1.9519 1.9608 408.3343 410.6058 0.3483 -1.0000 -1.0000 2339273 1573899885.50 151.4422 59.9968 32.0000 1.9521 1.9610 408.3110 410.5811 0.3480 -1.0000 -1.0000 2339335 1573899885.60 151.4422 59.9968 32.0000 1.9513 1.9602 408.2862 410.5568 0.3483 -1.0000 -1.0000 2339398 1573899885.70 151.4422 59.9968 32.0000 1.9512 1.9601 408.4453 410.7171 0.3483 -1.0000 -1.0000 2339476 1573899885.80 151.4422 59.9968 32.0000 1.9510 1.9599 408.4997 410.7728 0.3483 -1.0000 -1.0000 2339601 1573899885.90 151.4422 59.9968 32.0000 1.9503 1.9592 408.4785 410.7495 0.3482 -1.0000 -1.0000 2339663 1573899886.00 151.5522 59.9968 32.0000 1.9509 1.9599 408.4898 410.7625 0.3484 -1.0000 -1.0000 2339741 1573899886.10 151.5522 59.9968 32.0000 1.9509 1.9599 408.4101 410.6836 0.3485 -1.0000 -1.0000 2339804 1573899886.20 151.5522 59.9968 32.0000 1.9511 1.9601 408.3786 410.6506 0.3483 -1.0000 -1.0000 2339866 1573899886.30 151.5522 59.9968 32.0000 1.9509 1.9599 408.3500 410.6221 0.3484 -1.0000 -1.0000 2340148 1573899886.40 151.5522 59.9968 32.0000 1.9512 1.9602 408.2027 410.4750 0.3485 -1.0000 -1.0000 2340210 1573899886.50 151.5522 59.9968 32.0000 1.9513 1.9602 408.1926 410.4639 0.3484 -1.0000 -1.0000 2340273 1573899886.60 151.4294 59.9968 32.0000 1.9510 1.9599 408.2574 410.5284 0.3483 -1.0000 -1.0000 2340351 1573899886.70 151.4294 59.9968 32.0000 1.9512 1.9601 408.2916 410.5646 0.3486 -1.0000 -1.0000 2340413 1573899886.80 151.4294 59.9968 32.0000 1.9504 1.9593 408.4079 410.6814 0.3485 -1.0000 -1.0000 2340617 1573899886.90 151.4294 59.9968 32.0000 1.9506 1.9595 408.5421 410.8170 0.3488 -1.0000 -1.0000 2340741 1573899887.00 151.4294 59.9968 32.0000 1.9501 1.9590 408.4913 410.7672 0.3488 -1.0000 -1.0000 2340804 1573899887.10 151.5313 59.9968 32.0000 1.9506 1.9595 408.4715 410.7452 0.3486 -1.0000 -1.0000 2340867 1573899887.20 151.5313 59.9968 32.0000 1.9505 1.9594 408.4917 410.7654 0.3485 -1.0000 -1.0000 2340929 1573899887.30 151.5313 59.9968 32.0000 1.9507 1.9596 408.4829 410.7591 0.3489 -1.0000 -1.0000 2341366 1573899887.40 151.5313 59.9968 32.0000 1.9507 1.9596 408.5077 410.7835 0.3488 -1.0000 -1.0000 2341444 1573899887.50 151.5313 59.9968 32.0000 1.9505 1.9594 408.3743 410.6493 0.3488 -1.0000 -1.0000 2341507 1573899887.60 151.4751 59.9968 32.0000 1.9509 1.9599 408.2354 410.5103 0.3489 -1.0000 -1.0000 2341569 1573899887.70 151.4495 59.9968 32.0000 1.9510 1.9599 408.2987 410.5713 0.3486 -1.0000 -1.0000 2341648 1573899887.80 151.4495 59.9968 32.0000 1.9513 1.9602 408.3391 410.6129 0.3486 -1.0000 -1.0000 2341866 1573899887.90 151.4495 59.9968 32.0000 1.9513 1.9602 408.4188 410.6944 0.3490 -1.0000 -1.0000 2341929 1573899888.00 151.4495 59.9968 32.0000 1.9504 1.9594 408.4047 410.6805 0.3490 -1.0000 -1.0000 2342007 1573899888.10 151.4548 59.9968 32.0000 1.9505 1.9595 408.4660 410.7449 0.3492 -1.0000 -1.0000 2342069 1573899888.20 151.5763 59.9968 32.0000 1.9514 1.9604 408.3863 410.6619 0.3488 -1.0000 -1.0000 2342132 1573899888.30 151.5763 59.9968 32.0000 1.9509 1.9598 408.4379 410.7136 0.3489 -1.0000 -1.0000 2342382 1573899888.40 151.5763 59.9968 32.0000 1.9515 1.9604 408.3972 410.6716 0.3486 -1.0000 -1.0000 2342444 1573899888.50 151.5763 59.9968 32.0000 1.9515 1.9605 408.3069 410.5790 0.3485 -1.0000 -1.0000 2342507 1573899888.60 151.5763 59.9968 32.0000 1.9508 1.9597 408.3145 410.5855 0.3481 -1.0000 -1.0000 2342570 1573899888.70 151.4719 59.9968 32.0000 1.9506 1.9595 408.4502 410.7180 0.3475 -1.0000 -1.0000 2342648 1573899888.80 151.4719 59.9968 32.0000 1.9508 1.9597 408.4878 410.7527 0.3471 -1.0000 -1.0000 2342695 1573899888.90 151.4719 59.9968 32.0000 1.9511 1.9600 408.5507 410.8134 0.3467 -1.0000 -1.0000 2342898 1573899889.00 151.4719 59.9968 32.0000 1.9514 1.9602 408.5174 410.7779 0.3466 -1.0000 -1.0000 2342960 1573899889.10 151.4719 59.9968 32.0000 1.9513 1.9602 408.5578 410.8202 0.3468 -1.0000 -1.0000 2343023 1573899889.20 151.4719 59.9968 32.0000 1.9512 1.9601 408.4234 410.6858 0.3469 -1.0000 -1.0000 2343085 1573899889.30 151.6097 59.9968 32.0000 1.9518 1.9607 408.2994 410.5640 0.3472 -1.0000 -1.0000 2343148 1573899889.40 151.6097 59.9968 32.0000 1.9521 1.9610 408.3179 410.5807 0.3470 -1.0000 -1.0000 2343898 1573899889.50 151.6097 59.9968 32.0000 1.9527 1.9616 408.3878 410.6513 0.3471 -1.0000 -1.0000 2343960 1573899889.60 151.6097 59.9968 32.0000 1.9520 1.9609 408.3793 410.6428 0.3470 -1.0000 -1.0000 2344023 1573899889.70 151.6097 59.9968 32.0000 1.9511 1.9600 408.3248 410.5868 0.3468 -1.0000 -1.0000 2344101 1573899889.80 151.4205 59.9962 32.0000 1.9515 1.9604 408.3115 410.5721 0.3467 -1.0000 -1.0000 2344163 1573899889.90 151.4205 59.9962 32.0000 1.9506 1.9595 408.4076 410.6683 0.3466 -1.0000 -1.0000 2344257 1573899890.00 151.4205 59.9962 32.0000 1.9507 1.9596 408.4982 410.7595 0.3465 -1.0000 -1.0000 2344320 1573899890.10 151.4205 59.9962 32.0000 1.9499 1.9588 408.5358 410.7971 0.3466 -1.0000 -1.0000 2344382 1573899890.20 151.4205 59.9962 32.0000 1.9507 1.9596 408.5509 410.8141 0.3468 -1.0000 -1.0000 2344444 1573899890.30 151.4205 59.9962 32.0000 1.9513 1.9602 408.3373 410.5989 0.3468 -1.0000 -1.0000 2344523 1573899890.40 151.5535 59.9962 32.0000 1.9517 1.9606 408.4685 410.7312 0.3469 -1.0000 -1.0000 2344585 1573899890.50 151.5745 59.9962 32.0000 1.9525 1.9614 408.3880 410.6515 0.3470 -1.0000 -1.0000 2344648 1573899890.60 151.5745 59.9962 32.0000 1.9521 1.9610 408.3498 410.6111 0.3468 -1.0000 -1.0000 2344726 1573899890.70 151.5745 59.9962 32.0000 1.9516 1.9605 408.3374 410.5999 0.3470 -1.0000 -1.0000 2344788 1573899890.80 151.5745 59.9962 32.0000 1.9513 1.9602 408.3356 410.6006 0.3474 -1.0000 -1.0000 2344851 1573899890.90 151.5696 59.9962 32.0000 1.9507 1.9596 408.4048 410.6699 0.3473 -1.0000 -1.0000 2344913 1573899891.00 151.4503 59.9962 32.0000 1.9512 1.9601 408.5268 410.7920 0.3471 -1.0000 -1.0000 2344976 1573899891.10 151.4503 59.9962 32.0000 1.9501 1.9590 408.4876 410.7525 0.3472 -1.0000 -1.0000 2345054 1573899891.20 151.4503 59.9962 32.0000 1.9498 1.9587 408.5402 410.8060 0.3471 -1.0000 -1.0000 2345116 1573899891.30 151.4503 59.9962 32.0000 1.9515 1.9603 408.4767 410.7407 0.3472 -1.0000 -1.0000 2345179 1573899891.40 151.4503 59.9962 32.0000 1.9512 1.9600 408.3670 410.6326 0.3474 -1.0000 -1.0000 2345366 1573899891.50 151.4503 59.9962 32.0000 1.9514 1.9603 408.3177 410.5837 0.3475 -1.0000 -1.0000 2345429 1573899891.60 151.5606 59.9962 32.0000 1.9514 1.9603 408.3342 410.5999 0.3475 -1.0000 -1.0000 2345491 1573899891.70 151.5689 59.9962 32.0000 1.9507 1.9596 408.4349 410.7016 0.3474 -1.0000 -1.0000 2345569 1573899891.80 151.5689 59.9962 32.0000 1.9505 1.9594 408.5118 410.7802 0.3478 -1.0000 -1.0000 2345632 1573899891.90 151.5689 59.9962 32.0000 1.9509 1.9598 408.6208 410.8882 0.3475 -1.0000 -1.0000 2345898 1573899892.00 151.5689 59.9962 32.0000 1.9503 1.9592 408.4067 410.6748 0.3478 -1.0000 -1.0000 2345976 1573899892.10 151.5689 59.9962 32.0000 1.9511 1.9600 408.4266 410.6956 0.3478 -1.0000 -1.0000 2346038 1573899892.20 151.4313 59.9962 32.0000 1.9514 1.9603 408.3633 410.6325 0.3479 -1.0000 -1.0000 2346101 1573899892.30 151.4277 59.9962 32.0000 1.9516 1.9605 408.2901 410.5587 0.3478 -1.0000 -1.0000 2346179 1573899892.40 151.4277 59.9962 32.0000 1.9513 1.9602 408.2849 410.5530 0.3479 -1.0000 -1.0000 2346351 1573899892.50 151.4277 59.9962 32.0000 1.9510 1.9599 408.2834 410.5527 0.3480 -1.0000 -1.0000 2346413 1573899892.60 151.4277 59.9962 32.0000 1.9512 1.9601 408.4692 410.7394 0.3480 -1.0000 -1.0000 2346491 1573899892.70 151.4277 59.9962 32.0000 1.9515 1.9604 408.3863 410.6572 0.3482 -1.0000 -1.0000 2346554 1573899892.80 151.5592 59.9962 32.0000 1.9514 1.9604 408.4023 410.6741 0.3483 -1.0000 -1.0000 2346617 1573899892.90 151.5592 59.9962 32.0000 1.9511 1.9601 408.2813 410.5517 0.3482 -1.0000 -1.0000 2346695 1573899893.00 151.5592 59.9962 32.0000 1.9508 1.9597 408.3327 410.6041 0.3483 -1.0000 -1.0000 2346867 1573899893.10 151.5592 59.9962 32.0000 1.9512 1.9602 408.2450 410.5158 0.3483 -1.0000 -1.0000 2346944 1573899893.20 151.5592 59.9962 32.0000 1.9517 1.9607 408.1667 410.4374 0.3484 -1.0000 -1.0000 2347007 1573899893.30 151.5413 59.9962 32.0000 1.9505 1.9594 408.3551 410.6279 0.3485 -1.0000 -1.0000 2347070 1573899893.40 151.5297 59.9962 32.0000 1.9508 1.9597 408.3671 410.6396 0.3484 -1.0000 -1.0000 2347132 1573899893.50 151.5297 59.9962 32.0000 1.9504 1.9593 408.4317 410.7046 0.3485 -1.0000 -1.0000 2347523 1573899893.60 151.5297 59.9962 32.0000 1.9502 1.9591 408.4767 410.7499 0.3483 -1.0000 -1.0000 2347585 1573899893.70 151.5297 59.9962 32.0000 1.9507 1.9596 408.3944 410.6670 0.3486 -1.0000 -1.0000 2347663 1573899893.80 151.5297 59.9962 32.0000 1.9514 1.9604 408.3333 410.6067 0.3486 -1.0000 -1.0000 2347726 1573899893.90 151.4224 59.9962 32.0000 1.9518 1.9608 408.3122 410.5874 0.3488 -1.0000 -1.0000 2347788 1573899894.00 151.4224 59.9962 32.0000 1.9512 1.9601 408.2763 410.5499 0.3487 -1.0000 -1.0000 2347898 1573899894.10 151.4224 59.9962 32.0000 1.9510 1.9599 408.3166 410.5898 0.3486 -1.0000 -1.0000 2347960 1573899894.20 151.4224 59.9962 32.0000 1.9505 1.9594 408.3889 410.6620 0.3486 -1.0000 -1.0000 2348023 1573899894.30 151.4224 59.9962 32.0000 1.9503 1.9592 408.4645 410.7378 0.3484 -1.0000 -1.0000 2348101 1573899894.40 151.5477 59.9962 32.0000 1.9504 1.9593 408.3926 410.6643 0.3483 -1.0000 -1.0000 2348164 1573899894.50 151.5477 59.9962 32.0000 1.9499 1.9588 408.5299 410.8019 0.3481 -1.0000 -1.0000 2348632 1573899894.60 151.5477 59.9962 32.0000 1.9498 1.9587 408.4327 410.7032 0.3481 -1.0000 -1.0000 2348695 1573899894.70 151.5477 59.9962 32.0000 1.9511 1.9600 408.4250 410.6927 0.3476 -1.0000 -1.0000 2348757 1573899894.80 151.5477 59.9962 32.0000 1.9514 1.9603 408.3815 410.6487 0.3476 -1.0000 -1.0000 2348820 1573899894.90 151.5477 59.9962 32.0000 1.9514 1.9603 408.3366 410.6028 0.3475 -1.0000 -1.0000 2348898 1573899895.00 151.4784 59.9959 32.0000 1.9514 1.9603 408.4032 410.6694 0.3475 -1.0000 -1.0000 2349163 1573899895.10 151.4784 59.9959 32.0000 1.9515 1.9604 408.4228 410.6910 0.3476 -1.0000 -1.0000 2349226 1573899895.20 151.4784 59.9959 32.0000 1.9501 1.9590 408.4218 410.6872 0.3473 -1.0000 -1.0000 2349288 1573899895.30 151.4784 59.9959 32.0000 1.9502 1.9591 408.4522 410.7195 0.3477 -1.0000 -1.0000 2349351 1573899895.40 151.4784 59.9959 32.0000 1.9502 1.9591 408.3936 410.6603 0.3475 -1.0000 -1.0000 2349429 1573899895.50 151.4784 59.9959 32.0000 1.9503 1.9592 408.4965 410.7631 0.3474 -1.0000 -1.0000 2349648 1573899895.60 151.4784 59.9959 32.0000 1.9512 1.9601 408.3821 410.6479 0.3474 -1.0000 -1.0000 2349710 1573899895.70 151.4784 59.9959 32.0000 1.9512 1.9600 408.3422 410.6062 0.3471 -1.0000 -1.0000 2349788 1573899895.80 151.4770 59.9959 32.0000 1.9516 1.9605 408.2326 410.4971 0.3475 -1.0000 -1.0000 2349851 1573899895.90 151.4461 59.9959 32.0000 1.9516 1.9605 408.2457 410.5119 0.3476 -1.0000 -1.0000 2349913 1573899896.00 151.5187 59.9959 32.0000 1.9516 1.9605 408.4221 410.6895 0.3476 -1.0000 -1.0000 2350116 1573899896.10 151.5767 59.9959 32.0000 1.9511 1.9600 408.4368 410.7055 0.3479 -1.0000 -1.0000 2350179 1573899896.20 151.5767 59.9959 32.0000 1.9499 1.9588 408.4407 410.7103 0.3479 -1.0000 -1.0000 2350241 1573899896.30 151.5767 59.9959 32.0000 1.9505 1.9594 408.3894 410.6589 0.3479 -1.0000 -1.0000 2350320 1573899896.40 151.5767 59.9959 32.0000 1.9514 1.9603 408.3670 410.6366 0.3479 -1.0000 -1.0000 2350382 1573899896.50 151.5767 59.9959 32.0000 1.9518 1.9607 408.3705 410.6394 0.3479 -1.0000 -1.0000 2350444 1573899896.60 151.4348 59.9959 32.0000 1.9515 1.9604 408.2746 410.5411 0.3476 -1.0000 -1.0000 2350523 1573899896.70 151.4348 59.9959 32.0000 1.9513 1.9603 408.2786 410.5470 0.3480 -1.0000 -1.0000 2350679 1573899896.80 151.4348 59.9959 32.0000 1.9512 1.9602 408.2584 410.5274 0.3479 -1.0000 -1.0000 2350757 1573899896.90 151.4348 59.9959 32.0000 1.9510 1.9599 408.3208 410.5884 0.3477 -1.0000 -1.0000 2350820 1573899897.00 151.4348 59.9959 32.0000 1.9511 1.9600 408.2678 410.5361 0.3477 -1.0000 -1.0000 2350882 1573899897.10 151.5250 59.9959 32.0000 1.9512 1.9601 408.3990 410.6675 0.3479 -1.0000 -1.0000 2350960 1573899897.20 151.5298 59.9959 32.0000 1.9512 1.9601 408.4857 410.7561 0.3480 -1.0000 -1.0000 2351023 1573899897.30 151.5298 59.9959 32.0000 1.9508 1.9597 408.5205 410.7929 0.3483 -1.0000 -1.0000 2351085 1573899897.40 151.5298 59.9959 32.0000 1.9509 1.9598 408.4116 410.6826 0.3481 -1.0000 -1.0000 2351163 1573899897.50 151.5298 59.9959 32.0000 1.9517 1.9606 408.2938 410.5633 0.3480 -1.0000 -1.0000 2351226 1573899897.60 151.5044 59.9959 32.0000 1.9512 1.9601 408.2425 410.5137 0.3484 -1.0000 -1.0000 2351398 1573899897.70 151.3911 59.9959 32.0000 1.9515 1.9604 408.2926 410.5640 0.3482 -1.0000 -1.0000 2351476 1573899897.80 151.3911 59.9959 32.0000 1.9514 1.9603 408.2575 410.5272 0.3481 -1.0000 -1.0000 2351538 1573899897.90 151.3911 59.9959 32.0000 1.9506 1.9595 408.3236 410.5932 0.3480 -1.0000 -1.0000 2351601 1573899898.00 151.3911 59.9959 32.0000 1.9507 1.9596 408.3699 410.6387 0.3478 -1.0000 -1.0000 2351679 1573899898.10 151.3911 59.9959 32.0000 1.9501 1.9590 408.4134 410.6840 0.3483 -1.0000 -1.0000 2351898 1573899898.20 151.5469 59.9959 32.0000 1.9510 1.9599 408.4043 410.6767 0.3483 -1.0000 -1.0000 2351960 1573899898.30 151.5469 59.9959 32.0000 1.9513 1.9602 408.1678 410.4380 0.3483 -1.0000 -1.0000 2352038 1573899898.40 151.5469 59.9959 32.0000 1.9515 1.9604 408.2623 410.5333 0.3483 -1.0000 -1.0000 2352101 1573899898.50 151.5469 59.9959 32.0000 1.9514 1.9603 408.1885 410.4597 0.3484 -1.0000 -1.0000 2352163 1573899898.60 151.5469 59.9959 32.0000 1.9509 1.9598 408.2764 410.5447 0.3479 -1.0000 -1.0000 2352882 1573899898.70 151.5251 59.9959 32.0000 1.9513 1.9602 408.3244 410.5946 0.3482 -1.0000 -1.0000 2352944 1573899898.80 151.5196 59.9959 32.0000 1.9514 1.9603 408.3607 410.6313 0.3481 -1.0000 -1.0000 2353007 1573899898.90 151.5196 59.9959 32.0000 1.9514 1.9603 408.3705 410.6402 0.3480 -1.0000 -1.0000 2353085 1573899899.00 151.5196 59.9959 32.0000 1.9502 1.9591 408.3882 410.6583 0.3481 -1.0000 -1.0000 2353148 1573899899.10 151.5196 59.9959 32.0000 1.9503 1.9592 408.3909 410.6597 0.3478 -1.0000 -1.0000 2353210 1573899899.20 151.5196 59.9959 32.0000 1.9503 1.9592 408.5127 410.7842 0.3482 -1.0000 -1.0000 2353273 1573899899.30 151.5196 59.9959 32.0000 1.9507 1.9596 408.4178 410.6889 0.3482 -1.0000 -1.0000 2353335 1573899899.40 151.5196 59.9959 32.0000 1.9510 1.9599 408.2755 410.5459 0.3482 -1.0000 -1.0000 2353413 1573899899.50 151.5196 59.9959 32.0000 1.9517 1.9606 408.0862 410.3548 0.3481 -1.0000 -1.0000 2353476 1573899899.60 151.5196 59.9959 32.0000 1.9518 1.9607 408.2273 410.4971 0.3481 -1.0000 -1.0000 2353648 1573899899.70 151.5196 59.9959 32.0000 1.9514 1.9603 408.2532 410.5226 0.3481 -1.0000 -1.0000 2353726 1573899899.80 151.4210 59.9958 32.0000 1.9511 1.9601 408.3226 410.5914 0.3479 -1.0000 -1.0000 2353788 1573899899.90 151.4210 59.9958 32.0000 1.9507 1.9596 408.4263 410.6972 0.3481 -1.0000 -1.0000 2353851 1573899900.00 151.4210 59.9958 32.0000 1.9502 1.9591 408.3913 410.6611 0.3479 -1.0000 -1.0000 2353913 1573899900.10 151.4210 59.9958 32.0000 1.9504 1.9593 408.4236 410.6923 0.3479 -1.0000 -1.0000 2354148 1573899900.20 151.4210 59.9958 32.0000 1.9506 1.9595 408.3602 410.6305 0.3480 -1.0000 -1.0000 2354210 1573899900.30 151.4449 59.9958 32.0000 1.9511 1.9600 408.3724 410.6410 0.3478 -1.0000 -1.0000 2354273 1573899900.40 151.4807 59.9958 32.0000 1.9512 1.9601 408.3826 410.6516 0.3479 -1.0000 -1.0000 2354351 1573899900.50 151.4807 59.9958 32.0000 1.9509 1.9598 408.4025 410.6708 0.3478 -1.0000 -1.0000 2354413 1573899900.60 151.4807 59.9958 32.0000 1.9515 1.9604 408.2211 410.4885 0.3477 -1.0000 -1.0000 2354679 1573899900.70 151.4807 59.9958 32.0000 1.9520 1.9609 408.2785 410.5470 0.3480 -1.0000 -1.0000 2354741 1573899900.80 151.4807 59.9958 32.0000 1.9512 1.9601 408.3022 410.5722 0.3482 -1.0000 -1.0000 2354804 1573899900.90 151.5998 59.9958 32.0000 1.9515 1.9604 408.3410 410.6129 0.3484 -1.0000 -1.0000 2354882 1573899901.00 151.5998 59.9958 32.0000 1.9510 1.9599 408.4307 410.7041 0.3486 -1.0000 -1.0000 2354944 1573899901.10 151.5998 59.9958 32.0000 1.9504 1.9593 408.4897 410.7636 0.3485 -1.0000 -1.0000 2355132 1573899901.20 151.5998 59.9958 32.0000 1.9505 1.9594 408.5198 410.7930 0.3483 -1.0000 -1.0000 2355194 1573899901.30 151.5998 59.9958 32.0000 1.9514 1.9603 408.3840 410.6541 0.3480 -1.0000 -1.0000 2355257 1573899901.40 151.4357 59.9958 32.0000 1.9508 1.9597 408.2751 410.5461 0.3483 -1.0000 -1.0000 2355335 1573899901.50 151.4357 59.9958 32.0000 1.9513 1.9602 408.3135 410.5853 0.3483 -1.0000 -1.0000 2355398 1573899901.60 151.4357 59.9958 32.0000 1.9511 1.9600 408.3271 410.5977 0.3482 -1.0000 -1.0000 2355460 1573899901.70 151.4357 59.9958 32.0000 1.9513 1.9602 408.3709 410.6430 0.3484 -1.0000 -1.0000 2355648 1573899901.80 151.4357 59.9958 32.0000 1.9511 1.9600 408.4793 410.7501 0.3480 -1.0000 -1.0000 2355710 1573899901.90 151.4357 59.9958 32.0000 1.9507 1.9596 408.5047 410.7753 0.3481 -1.0000 -1.0000 2355773 1573899902.00 151.4992 59.9958 32.0000 1.9512 1.9601 408.4945 410.7650 0.3479 -1.0000 -1.0000 2355835 1573899902.10 151.4992 59.9958 32.0000 1.9507 1.9596 408.5344 410.8041 0.3478 -1.0000 -1.0000 2355898 1573899902.20 151.4992 59.9958 32.0000 1.9503 1.9592 408.4455 410.7130 0.3475 -1.0000 -1.0000 2356679 1573899902.30 151.4992 59.9958 32.0000 1.9509 1.9598 408.4231 410.6902 0.3476 -1.0000 -1.0000 2356757 1573899902.40 151.4992 59.9958 32.0000 1.9511 1.9600 408.3002 410.5658 0.3474 -1.0000 -1.0000 2356819 1573899902.50 151.4943 59.9958 32.0000 1.9518 1.9607 408.2785 410.5433 0.3473 -1.0000 -1.0000 2356882 1573899902.60 151.4943 59.9958 32.0000 1.9514 1.9603 408.2860 410.5498 0.3472 -1.0000 -1.0000 2356944 1573899902.70 151.4943 59.9958 32.0000 1.9518 1.9607 408.3241 410.5891 0.3473 -1.0000 -1.0000 2357007 1573899902.80 151.4943 59.9958 32.0000 1.9514 1.9603 408.3324 410.5975 0.3473 -1.0000 -1.0000 2357070 1573899902.90 151.4943 59.9958 32.0000 1.9511 1.9600 408.4881 410.7537 0.3473 -1.0000 -1.0000 2357148 1573899903.00 151.5164 59.9958 32.0000 1.9508 1.9596 408.4685 410.7337 0.3472 -1.0000 -1.0000 2357210 1573899903.10 151.5274 59.9958 32.0000 1.9510 1.9599 408.4916 410.7584 0.3474 -1.0000 -1.0000 2357288 1573899903.20 151.5274 59.9958 32.0000 1.9518 1.9607 408.4616 410.7280 0.3475 -1.0000 -1.0000 2357351 1573899903.30 151.5274 59.9958 32.0000 1.9507 1.9595 408.4824 410.7496 0.3475 -1.0000 -1.0000 2357413 1573899903.40 151.5274 59.9958 32.0000 1.9510 1.9599 408.2435 410.5086 0.3474 -1.0000 -1.0000 2357491 1573899903.50 151.5274 59.9958 32.0000 1.9521 1.9610 408.3257 410.5903 0.3472 -1.0000 -1.0000 2357554 1573899903.60 151.4929 59.9958 32.0000 1.9511 1.9600 408.3082 410.5725 0.3473 -1.0000 -1.0000 2357616 1573899903.70 151.4929 59.9958 32.0000 1.9511 1.9600 408.4049 410.6711 0.3475 -1.0000 -1.0000 2357913 1573899903.80 151.4929 59.9958 32.0000 1.9508 1.9597 408.4055 410.6712 0.3472 -1.0000 -1.0000 2357976 1573899903.90 151.4929 59.9958 32.0000 1.9511 1.9599 408.4582 410.7231 0.3473 -1.0000 -1.0000 2358038 1573899904.00 151.4929 59.9958 32.0000 1.9516 1.9605 408.4675 410.7327 0.3472 -1.0000 -1.0000 2358116 1573899904.10 151.5852 59.9958 32.0000 1.9519 1.9608 408.3910 410.6541 0.3469 -1.0000 -1.0000 2358179 1573899904.20 151.6021 59.9958 32.0000 1.9517 1.9606 408.2812 410.5429 0.3468 -1.0000 -1.0000 2358367 1573899904.30 151.6021 59.9958 32.0000 1.9519 1.9608 408.3113 410.5728 0.3468 -1.0000 -1.0000 2358429 1573899904.40 151.6021 59.9958 32.0000 1.9517 1.9606 408.3229 410.5860 0.3470 -1.0000 -1.0000 2358491 1573899904.50 151.6021 59.9958 32.0000 1.9513 1.9601 408.3108 410.5732 0.3470 -1.0000 -1.0000 2358570 1573899904.60 151.5808 59.9959 32.0000 1.9510 1.9599 408.2687 410.5311 0.3470 -1.0000 -1.0000 2358648 1573899904.70 151.4158 59.9966 32.0000 1.9509 1.9597 408.3305 410.5950 0.3473 -1.0000 -1.0000 2358867 1573899904.80 151.4158 59.9966 32.0000 1.9499 1.9588 408.4037 410.6696 0.3474 -1.0000 -1.0000 2358929 1573899904.90 151.4158 59.9966 32.0000 1.9507 1.9596 408.4771 410.7434 0.3473 -1.0000 -1.0000 2359007 1573899905.00 151.4158 59.9966 32.0000 1.9504 1.9592 408.4698 410.7336 0.3470 -1.0000 -1.0000 2359070 1573899905.10 151.4158 59.9966 32.0000 1.9505 1.9594 408.3885 410.6526 0.3472 -1.0000 -1.0000 2359132 1573899905.20 151.5722 59.9966 32.0000 1.9513 1.9602 408.2535 410.5170 0.3471 -1.0000 -1.0000 2359366 1573899905.30 151.5722 59.9966 32.0000 1.9516 1.9605 408.2458 410.5063 0.3468 -1.0000 -1.0000 2359429 1573899905.40 151.5722 59.9966 32.0000 1.9523 1.9612 408.3536 410.6175 0.3471 -1.0000 -1.0000 2359507 1573899905.50 151.5722 59.9966 32.0000 1.9515 1.9604 408.3889 410.6517 0.3469 -1.0000 -1.0000 2359569 1573899905.60 151.5722 59.9966 32.0000 1.9512 1.9600 408.4190 410.6811 0.3468 -1.0000 -1.0000 2359632 1573899905.70 151.5288 59.9966 32.0000 1.9502 1.9591 408.4238 410.6863 0.3469 -1.0000 -1.0000 2359710 1573899905.80 151.4034 59.9966 32.0000 1.9506 1.9595 408.3975 410.6601 0.3468 -1.0000 -1.0000 2359773 1573899905.90 151.4034 59.9966 32.0000 1.9502 1.9590 408.4438 410.7063 0.3469 -1.0000 -1.0000 2359835 1573899906.00 151.4034 59.9966 32.0000 1.9506 1.9595 408.4801 410.7434 0.3469 -1.0000 -1.0000 2359913 1573899906.10 151.4034 59.9966 32.0000 1.9513 1.9601 408.4520 410.7146 0.3468 -1.0000 -1.0000 2359976 1573899906.20 151.4034 59.9966 32.0000 1.9511 1.9600 408.3333 410.5940 0.3466 -1.0000 -1.0000 2400148 1573899906.30 151.4034 59.9966 32.0000 1.9510 1.9599 408.2733 410.5339 0.3467 -1.0000 -1.0000 2400226 1573899906.40 151.4034 59.9966 32.0000 1.9515 1.9604 408.3579 410.6189 0.3466 -1.0000 -1.0000 2400288 1573899906.50 151.4034 59.9966 32.0000 1.9516 1.9605 408.3591 410.6176 0.3462 -1.0000 -1.0000 2400335 1573899906.60 151.4034 59.9966 32.0000 1.9507 1.9595 408.3606 410.6203 0.3465 -1.0000 -1.0000 2400413 1573899906.70 151.4034 59.9966 32.0000 1.9508 1.9596 408.4197 410.6790 0.3463 -1.0000 -1.0000 2400648 1573899906.80 151.4034 59.9966 32.0000 1.9494 1.9583 408.5107 410.7692 0.3461 -1.0000 -1.0000 2400710 1573899906.90 151.4500 59.9966 32.0000 1.9499 1.9587 408.3919 410.6512 0.3464 -1.0000 -1.0000 2400773 1573899907.00 151.4276 59.9966 32.0000 1.9511 1.9599 408.4021 410.6609 0.3464 -1.0000 -1.0000 2400835 1573899907.10 151.4276 59.9966 32.0000 1.9508 1.9597 408.2839 410.5425 0.3463 -1.0000 -1.0000 2400960 1573899907.20 151.4276 59.9966 32.0000 1.9510 1.9599 408.2728 410.5310 0.3463 -1.0000 -1.0000 2401023 1573899907.30 151.4276 59.9966 32.0000 1.9514 1.9603 408.2992 410.5570 0.3464 -1.0000 -1.0000 2401351 1573899907.40 151.3995 59.9966 32.0000 1.9514 1.9603 408.3328 410.5927 0.3465 -1.0000 -1.0000 2401429 1573899907.50 151.3995 59.9966 32.0000 1.9503 1.9592 408.4565 410.7167 0.3464 -1.0000 -1.0000 2401491 1573899907.60 151.3995 59.9966 32.0000 1.9504 1.9593 408.5901 410.8499 0.3463 -1.0000 -1.0000 2401554 1573899907.70 151.3995 59.9966 32.0000 1.9502 1.9590 408.4730 410.7330 0.3464 -1.0000 -1.0000 2401632 1573899907.80 151.3995 59.9966 32.0000 1.9503 1.9592 408.3697 410.6297 0.3466 -1.0000 -1.0000 2401694 1573899907.90 151.4850 59.9966 32.0000 1.9509 1.9598 408.2994 410.5605 0.3468 -1.0000 -1.0000 2401757 1573899908.00 151.5361 59.9966 32.0000 1.9506 1.9595 408.3192 410.5805 0.3468 -1.0000 -1.0000 2401835 1573899908.10 151.5361 59.9966 32.0000 1.9513 1.9602 408.3248 410.5880 0.3471 -1.0000 -1.0000 2401898 1573899908.20 151.5361 59.9966 32.0000 1.9513 1.9602 408.2897 410.5504 0.3469 -1.0000 -1.0000 2401960 1573899908.30 151.5361 59.9966 32.0000 1.9510 1.9599 408.2503 410.5137 0.3470 -1.0000 -1.0000 2402617 1573899908.40 151.5324 59.9966 32.0000 1.9509 1.9598 408.2439 410.5061 0.3470 -1.0000 -1.0000 2402679 1573899908.50 151.3817 59.9966 32.0000 1.9506 1.9595 408.2743 410.5369 0.3471 -1.0000 -1.0000 2402741 1573899908.60 151.3817 59.9966 32.0000 1.9499 1.9588 408.4073 410.6723 0.3472 -1.0000 -1.0000 2402820 1573899908.70 151.3817 59.9966 32.0000 1.9503 1.9592 408.4003 410.6636 0.3469 -1.0000 -1.0000 2402882 1573899908.80 151.3817 59.9966 32.0000 1.9505 1.9594 408.3909 410.6538 0.3470 -1.0000 -1.0000 2402944 1573899908.90 151.3817 59.9966 32.0000 1.9511 1.9600 408.4746 410.7380 0.3470 -1.0000 -1.0000 2403023 1573899909.00 151.5241 59.9966 32.0000 1.9512 1.9601 408.3512 410.6144 0.3471 -1.0000 -1.0000 2403085 1573899909.10 151.5241 59.9966 32.0000 1.9512 1.9600 408.3301 410.5938 0.3471 -1.0000 -1.0000 2403163 1573899909.20 151.5241 59.9966 32.0000 1.9516 1.9605 408.2819 410.5456 0.3470 -1.0000 -1.0000 2403226 1573899909.30 151.5241 59.9966 32.0000 1.9513 1.9601 408.2294 410.4915 0.3470 -1.0000 -1.0000 2403366 1573899909.40 151.5241 59.9966 32.0000 1.9514 1.9603 408.2508 410.5132 0.3470 -1.0000 -1.0000 2403444 1573899909.50 151.5241 59.9966 32.0000 1.9511 1.9600 408.2213 410.4830 0.3469 -1.0000 -1.0000 2403507 1573899909.60 151.4301 59.9968 32.0000 1.9513 1.9602 408.2469 410.5091 0.3470 -1.0000 -1.0000 2403569 1573899909.70 151.4180 59.9968 32.0000 1.9507 1.9596 408.4361 410.6997 0.3470 -1.0000 -1.0000 2403632 1573899909.80 151.4180 59.9968 32.0000 1.9508 1.9597 408.4388 410.7037 0.3472 -1.0000 -1.0000 2403867 1573899909.90 151.4180 59.9968 32.0000 1.9512 1.9600 408.4364 410.7018 0.3474 -1.0000 -1.0000 2403929 1573899910.00 151.4180 59.9968 32.0000 1.9507 1.9595 408.4930 410.7588 0.3473 -1.0000 -1.0000 2403992 1573899910.10 151.4180 59.9968 32.0000 1.9509 1.9598 408.4177 410.6835 0.3473 -1.0000 -1.0000 2404054 1573899910.20 151.5620 59.9968 32.0000 1.9514 1.9603 408.3863 410.6527 0.3476 -1.0000 -1.0000 2404117 1573899910.30 151.5907 59.9968 32.0000 1.9511 1.9600 408.3025 410.5687 0.3476 -1.0000 -1.0000 2404429 1573899910.40 151.5907 59.9968 32.0000 1.9519 1.9608 408.3728 410.6409 0.3477 -1.0000 -1.0000 2404492 1573899910.50 151.5907 59.9968 32.0000 1.9518 1.9607 408.3302 410.5977 0.3477 -1.0000 -1.0000 2404554 1573899910.60 151.5907 59.9968 32.0000 1.9513 1.9602 408.3185 410.5863 0.3478 -1.0000 -1.0000 2404632 1573899910.70 151.5907 59.9968 32.0000 1.9511 1.9600 408.2177 410.4853 0.3477 -1.0000 -1.0000 2404694 1573899910.80 151.5103 59.9968 32.0000 1.9517 1.9606 408.3351 410.6020 0.3477 -1.0000 -1.0000 2404882 1573899910.90 151.5103 59.9968 32.0000 1.9511 1.9600 408.4330 410.7004 0.3476 -1.0000 -1.0000 2404960 1573899911.00 151.5103 59.9968 32.0000 1.9516 1.9605 408.4776 410.7453 0.3477 -1.0000 -1.0000 2405023 1573899911.10 151.5103 59.9968 32.0000 1.9515 1.9604 408.4724 410.7405 0.3476 -1.0000 -1.0000 2405101 1573899911.20 151.5103 59.9968 32.0000 1.9514 1.9603 408.4245 410.6925 0.3478 -1.0000 -1.0000 2405163 1573899911.30 151.6154 59.9968 32.0000 1.9519 1.9608 408.3901 410.6584 0.3478 -1.0000 -1.0000 2405226 1573899911.40 151.6154 59.9968 32.0000 1.9522 1.9611 408.3164 410.5848 0.3478 -1.0000 -1.0000 2405413 1573899911.50 151.6154 59.9968 32.0000 1.9521 1.9610 408.3271 410.5944 0.3476 -1.0000 -1.0000 2405476 1573899911.60 151.6154 59.9968 32.0000 1.9518 1.9607 408.2990 410.5649 0.3476 -1.0000 -1.0000 2405538 1573899911.70 151.6154 59.9968 32.0000 1.9508 1.9597 408.3013 410.5677 0.3473 -1.0000 -1.0000 2405601 1573899911.80 151.5893 59.9968 32.0000 1.9510 1.9599 408.3218 410.5890 0.3478 -1.0000 -1.0000 2405663 1573899911.90 151.4902 59.9968 32.0000 1.9511 1.9600 408.3594 410.6263 0.3477 -1.0000 -1.0000 2406101 1573899912.00 151.4902 59.9968 32.0000 1.9514 1.9603 408.4605 410.7302 0.3479 -1.0000 -1.0000 2406179 1573899912.10 151.4902 59.9968 32.0000 1.9513 1.9602 408.3207 410.5879 0.3475 -1.0000 -1.0000 2406241 1573899912.20 151.4902 59.9968 32.0000 1.9512 1.9601 408.2826 410.5481 0.3475 -1.0000 -1.0000 2406304 1573899912.30 151.4902 59.9968 32.0000 1.9513 1.9602 408.2819 410.5479 0.3474 -1.0000 -1.0000 2406367 1573899912.40 151.4902 59.9968 32.0000 1.9523 1.9612 408.2665 410.5307 0.3472 -1.0000 -1.0000 2406601 1573899912.50 151.4902 59.9968 32.0000 1.9519 1.9608 408.3406 410.6072 0.3475 -1.0000 -1.0000 2406663 1573899912.60 151.4902 59.9968 32.0000 1.9519 1.9608 408.3688 410.6344 0.3474 -1.0000 -1.0000 2406726 1573899912.70 151.4902 59.9968 32.0000 1.9513 1.9602 408.4167 410.6824 0.3473 -1.0000 -1.0000 2406804 1573899912.80 151.4902 59.9968 32.0000 1.9513 1.9602 408.4328 410.6982 0.3473 -1.0000 -1.0000 2406867 1573899912.90 151.5549 59.9968 32.0000 1.9513 1.9602 408.4806 410.7448 0.3471 -1.0000 -1.0000 2407101 1573899913.00 151.5666 59.9968 32.0000 1.9503 1.9592 408.4551 410.7201 0.3473 -1.0000 -1.0000 2407163 1573899913.10 151.5666 59.9968 32.0000 1.9509 1.9598 408.3242 410.5891 0.3473 -1.0000 -1.0000 2407241 1573899913.20 151.5314 59.9968 32.0000 1.9511 1.9599 408.2211 410.4843 0.3471 -1.0000 -1.0000 2407304 1573899913.30 151.5314 59.9968 32.0000 1.9516 1.9605 408.1917 410.4559 0.3474 -1.0000 -1.0000 2407366 1573899913.40 151.5314 59.9968 32.0000 1.9515 1.9604 408.2740 410.5387 0.3472 -1.0000 -1.0000 2407429 1573899913.50 151.3907 59.9968 32.0000 1.9517 1.9606 408.2759 410.5402 0.3472 -1.0000 -1.0000 2407507 1573899913.60 151.3907 59.9968 32.0000 1.9509 1.9597 408.2735 410.5380 0.3473 -1.0000 -1.0000 2407569 1573899913.70 151.3907 59.9968 32.0000 1.9509 1.9598 408.3016 410.5671 0.3474 -1.0000 -1.0000 2407648 1573899913.80 151.3907 59.9968 32.0000 1.9509 1.9598 408.3317 410.5973 0.3474 -1.0000 -1.0000 2407694 1573899913.90 151.3907 59.9968 32.0000 1.9508 1.9597 408.4633 410.7298 0.3475 -1.0000 -1.0000 2407882 1573899914.00 151.5103 59.9968 32.0000 1.9504 1.9593 408.4420 410.7098 0.3477 -1.0000 -1.0000 2407960 1573899914.10 151.5103 59.9968 32.0000 1.9507 1.9596 408.4167 410.6840 0.3476 -1.0000 -1.0000 2408023 1573899914.20 151.5103 59.9968 32.0000 1.9508 1.9597 408.4160 410.6839 0.3477 -1.0000 -1.0000 2408163 1573899914.30 151.5103 59.9968 32.0000 1.9507 1.9596 408.2618 410.5289 0.3477 -1.0000 -1.0000 2408241 1573899914.40 151.5103 59.9968 32.0000 1.9511 1.9600 408.2599 410.5250 0.3474 -1.0000 -1.0000 2408413 1573899914.50 151.5047 59.9968 32.0000 1.9514 1.9603 408.2110 410.4772 0.3477 -1.0000 -1.0000 2408476 1573899914.60 151.4298 59.9968 32.0000 1.9504 1.9593 408.2830 410.5501 0.3476 -1.0000 -1.0000 2408554 1573899914.70 151.4298 59.9968 32.0000 1.9503 1.9592 408.3791 410.6460 0.3475 -1.0000 -1.0000 2408616 1573899914.80 151.4298 59.9968 32.0000 1.9513 1.9602 408.2845 410.5505 0.3476 -1.0000 -1.0000 2408679 1573899914.90 151.4298 59.9968 32.0000 1.9509 1.9598 408.4149 410.6804 0.3472 -1.0000 -1.0000 2409710 1573899915.00 151.4298 59.9968 32.0000 1.9515 1.9604 408.4587 410.7240 0.3473 -1.0000 -1.0000 2409773 1573899915.10 151.5770 59.9976 32.0000 1.9511 1.9600 408.3591 410.6244 0.3474 -1.0000 -1.0000 2409835 1573899915.20 151.5770 59.9976 32.0000 1.9513 1.9602 408.3535 410.6195 0.3474 -1.0000 -1.0000 2409898 1573899915.30 151.5770 59.9976 32.0000 1.9517 1.9606 408.2311 410.4972 0.3475 -1.0000 -1.0000 2409960 1573899915.40 151.5770 59.9976 32.0000 1.9519 1.9608 408.2423 410.5073 0.3474 -1.0000 -1.0000 2410038 1573899915.50 151.5770 59.9976 32.0000 1.9515 1.9604 408.3212 410.5870 0.3474 -1.0000 -1.0000 2410101 1573899915.60 151.5770 59.9976 32.0000 1.9515 1.9604 408.3071 410.5719 0.3473 -1.0000 -1.0000 2410163 1573899915.70 151.5406 59.9976 32.0000 1.9510 1.9599 408.3855 410.6503 0.3473 -1.0000 -1.0000 2410241 1573899915.80 151.5212 59.9976 32.0000 1.9512 1.9601 408.4590 410.7260 0.3475 -1.0000 -1.0000 2410304 1573899915.90 151.5212 59.9976 32.0000 1.9512 1.9601 408.3770 410.6432 0.3474 -1.0000 -1.0000 2410366 1573899916.00 151.5212 59.9976 32.0000 1.9512 1.9600 408.3738 410.6412 0.3475 -1.0000 -1.0000 2410429 1573899916.10 151.5212 59.9976 32.0000 1.9511 1.9600 408.3798 410.6446 0.3473 -1.0000 -1.0000 2410491 1573899916.20 151.5741 59.9976 32.0000 1.9513 1.9602 408.2371 410.5032 0.3477 -1.0000 -1.0000 2410554 1573899916.30 151.5741 59.9976 32.0000 1.9517 1.9606 408.2663 410.5312 0.3474 -1.0000 -1.0000 2410648 1573899916.40 151.5741 59.9976 32.0000 1.9516 1.9605 408.2441 410.5096 0.3475 -1.0000 -1.0000 2410710 1573899916.50 151.5741 59.9976 32.0000 1.9507 1.9596 408.3696 410.6365 0.3477 -1.0000 -1.0000 2410773 1573899916.60 151.5741 59.9976 32.0000 1.9514 1.9603 408.4406 410.7086 0.3477 -1.0000 -1.0000 2410835 1573899916.70 151.5741 59.9976 32.0000 1.9507 1.9596 408.3861 410.6531 0.3476 -1.0000 -1.0000 2410898 1573899916.80 151.5741 59.9976 32.0000 1.9503 1.9592 408.3283 410.5945 0.3474 -1.0000 -1.0000 2410960 1573899916.90 151.5741 59.9976 32.0000 1.9515 1.9604 408.2395 410.5064 0.3478 -1.0000 -1.0000 2411038 1573899917.00 151.5741 59.9976 32.0000 1.9512 1.9601 408.2493 410.5167 0.3477 -1.0000 -1.0000 2411413 1573899917.10 151.5741 59.9976 32.0000 1.9515 1.9604 408.3084 410.5751 0.3476 -1.0000 -1.0000 2411491 1573899917.20 151.5741 59.9976 32.0000 1.9514 1.9603 408.2883 410.5552 0.3477 -1.0000 -1.0000 2411569 1573899917.30 151.5618 59.9976 32.0000 1.9507 1.9596 408.4156 410.6820 0.3475 -1.0000 -1.0000 2411648 1573899917.40 151.4652 59.9976 32.0000 1.9502 1.9591 408.4101 410.6778 0.3477 -1.0000 -1.0000 2411788 1573899917.50 151.4652 59.9976 32.0000 1.9501 1.9590 408.4419 410.7095 0.3475 -1.0000 -1.0000 2411944 1573899917.60 151.4652 59.9976 32.0000 1.9505 1.9594 408.4147 410.6828 0.3477 -1.0000 -1.0000 2412007 1573899917.70 151.4652 59.9976 32.0000 1.9509 1.9598 408.3345 410.6023 0.3477 -1.0000 -1.0000 2412085 1573899917.80 151.4652 59.9976 32.0000 1.9515 1.9604 408.2629 410.5304 0.3478 -1.0000 -1.0000 2412148 1573899917.90 151.4652 59.9976 32.0000 1.9512 1.9601 408.3126 410.5812 0.3478 -1.0000 -1.0000 2412210 1573899918.00 151.4652 59.9976 32.0000 1.9511 1.9600 408.2099 410.4753 0.3476 -1.0000 -1.0000 2412398 1573899918.10 151.4652 59.9976 32.0000 1.9501 1.9590 408.2101 410.4772 0.3476 -1.0000 -1.0000 2412460 1573899918.20 151.4652 59.9976 32.0000 1.9504 1.9593 408.1453 410.4116 0.3477 -1.0000 -1.0000 2412523 1573899918.30 151.4201 59.9976 32.0000 1.9509 1.9598 408.2556 410.5228 0.3477 -1.0000 -1.0000 2412601 1573899918.40 151.4201 59.9976 32.0000 1.9507 1.9596 408.3715 410.6392 0.3477 -1.0000 -1.0000 2412663 1573899918.50 151.3970 59.9976 32.0000 1.9500 1.9588 408.4210 410.6893 0.3478 -1.0000 -1.0000 2412726 1573899918.60 151.3970 59.9976 32.0000 1.9494 1.9583 408.4004 410.6697 0.3478 -1.0000 -1.0000 2412788 1573899918.70 151.3970 59.9976 32.0000 1.9498 1.9587 408.4310 410.6988 0.3476 -1.0000 -1.0000 2412851 1573899918.80 151.3970 59.9976 32.0000 1.9507 1.9596 408.2589 410.5264 0.3478 -1.0000 -1.0000 2412929 1573899918.90 151.3970 59.9976 32.0000 1.9515 1.9604 408.0871 410.3536 0.3478 -1.0000 -1.0000 2412991 1573899919.00 151.3970 59.9976 32.0000 1.9517 1.9606 408.2402 410.5078 0.3478 -1.0000 -1.0000 2413054 1573899919.10 151.5598 59.9976 32.0000 1.9509 1.9598 408.1641 410.4304 0.3476 -1.0000 -1.0000 2413163 1573899919.20 151.5598 59.9976 32.0000 1.9509 1.9598 408.2597 410.5263 0.3476 -1.0000 -1.0000 2413226 1573899919.30 151.5598 59.9976 32.0000 1.9509 1.9598 408.3416 410.6085 0.3476 -1.0000 -1.0000 2413288 1573899919.40 151.5598 59.9976 32.0000 1.9510 1.9599 408.2726 410.5406 0.3479 -1.0000 -1.0000 2413366 1573899919.50 151.5598 59.9976 32.0000 1.9499 1.9588 408.3082 410.5744 0.3476 -1.0000 -1.0000 2413429 1573899919.60 151.5598 59.9976 32.0000 1.9497 1.9586 408.4348 410.7025 0.3477 -1.0000 -1.0000 2413648 1573899919.70 151.5598 59.9976 32.0000 1.9499 1.9588 408.4357 410.7051 0.3480 -1.0000 -1.0000 2413726 1573899919.80 151.5598 59.9976 32.0000 1.9501 1.9590 408.3409 410.6088 0.3478 -1.0000 -1.0000 2413788 1573899919.90 151.5598 59.9976 32.0000 1.9514 1.9603 408.3751 410.6441 0.3478 -1.0000 -1.0000 2413851 1573899920.00 151.5598 59.9976 32.0000 1.9511 1.9600 408.2715 410.5399 0.3479 -1.0000 -1.0000 2413929 1573899920.10 151.4233 59.9969 32.0000 1.9514 1.9603 408.1794 410.4484 0.3481 -1.0000 -1.0000 2414148 1573899920.20 151.4233 59.9969 32.0000 1.9510 1.9599 408.2870 410.5568 0.3480 -1.0000 -1.0000 2414210 1573899920.30 151.4233 59.9969 32.0000 1.9511 1.9600 408.2956 410.5636 0.3477 -1.0000 -1.0000 2414288 1573899920.40 151.4887 59.9969 32.0000 1.9511 1.9600 408.3504 410.6196 0.3480 -1.0000 -1.0000 2414351 1573899920.50 151.4887 59.9969 32.0000 1.9503 1.9592 408.3504 410.6197 0.3479 -1.0000 -1.0000 2414413 1573899920.60 151.4887 59.9969 32.0000 1.9505 1.9594 408.3046 410.5731 0.3479 -1.0000 -1.0000 2414648 1573899920.70 151.4887 59.9969 32.0000 1.9498 1.9587 408.4652 410.7357 0.3481 -1.0000 -1.0000 2414710 1573899920.80 151.4601 59.9969 32.0000 1.9499 1.9588 408.3902 410.6601 0.3480 -1.0000 -1.0000 2414773 1573899920.90 151.4601 59.9969 32.0000 1.9507 1.9596 408.4231 410.6938 0.3482 -1.0000 -1.0000 2414851 1573899921.00 151.4601 59.9969 32.0000 1.9506 1.9595 408.5376 410.8107 0.3484 -1.0000 -1.0000 2414960 1573899921.10 151.4601 59.9969 32.0000 1.9512 1.9601 408.3251 410.5973 0.3484 -1.0000 -1.0000 2415226 1573899921.20 151.4601 59.9969 32.0000 1.9518 1.9607 408.2674 410.5377 0.3482 -1.0000 -1.0000 2415288 1573899921.30 151.4601 59.9969 32.0000 1.9508 1.9597 408.2157 410.4858 0.3482 -1.0000 -1.0000 2415351 1573899921.40 151.4115 59.9969 32.0000 1.9514 1.9603 408.3129 410.5836 0.3484 -1.0000 -1.0000 2415460 1573899921.50 151.4115 59.9969 32.0000 1.9507 1.9596 408.4436 410.7156 0.3484 -1.0000 -1.0000 2415523 1573899921.60 151.4115 59.9969 32.0000 1.9499 1.9588 408.3555 410.6296 0.3487 -1.0000 -1.0000 2415726 1573899921.70 151.4115 59.9969 32.0000 1.9500 1.9589 408.3709 410.6442 0.3485 -1.0000 -1.0000 2415788 1573899921.80 151.4115 59.9969 32.0000 1.9513 1.9602 408.4649 410.7380 0.3485 -1.0000 -1.0000 2415851 1573899921.90 151.4458 59.9969 32.0000 1.9512 1.9601 408.3823 410.6557 0.3486 -1.0000 -1.0000 2415913 1573899922.00 151.4458 59.9969 32.0000 1.9509 1.9598 408.3708 410.6425 0.3482 -1.0000 -1.0000 2415991 1573899922.10 151.4458 59.9969 32.0000 1.9513 1.9602 408.4749 410.7462 0.3481 -1.0000 -1.0000 2416413 1573899922.20 151.4458 59.9969 32.0000 1.9511 1.9600 408.3388 410.6080 0.3479 -1.0000 -1.0000 2416476 1573899922.30 151.4458 59.9969 32.0000 1.9509 1.9598 408.3870 410.6556 0.3478 -1.0000 -1.0000 2416554 1573899922.40 151.4458 59.9969 32.0000 1.9509 1.9598 408.4116 410.6803 0.3478 -1.0000 -1.0000 2416616 1573899922.50 151.4949 59.9969 32.0000 1.9503 1.9592 408.5429 410.8113 0.3476 -1.0000 -1.0000 2416679 1573899922.60 151.5161 59.9969 32.0000 1.9508 1.9597 408.4736 410.7411 0.3476 -1.0000 -1.0000 2416741 1573899922.70 151.5161 59.9969 32.0000 1.9512 1.9601 408.4307 410.6987 0.3476 -1.0000 -1.0000 2416866 1573899922.80 151.5161 59.9969 32.0000 1.9508 1.9596 408.4348 410.6999 0.3473 -1.0000 -1.0000 2416929 1573899922.90 151.5161 59.9969 32.0000 1.9513 1.9602 408.4215 410.6871 0.3473 -1.0000 -1.0000 2417007 1573899923.00 151.5161 59.9969 32.0000 1.9515 1.9604 408.3466 410.6122 0.3474 -1.0000 -1.0000 2417069 1573899923.10 151.5161 59.9969 32.0000 1.9510 1.9598 408.3184 410.5821 0.3471 -1.0000 -1.0000 2417148 1573899923.20 151.5161 59.9969 32.0000 1.9516 1.9604 408.2721 410.5354 0.3471 -1.0000 -1.0000 2417413 1573899923.30 151.3896 59.9969 32.0000 1.9510 1.9599 408.2623 410.5228 0.3468 -1.0000 -1.0000 2417476 1573899923.40 151.3896 59.9969 32.0000 1.9508 1.9597 408.5118 410.7759 0.3471 -1.0000 -1.0000 2417554 1573899923.50 151.3896 59.9969 32.0000 1.9510 1.9599 408.5349 410.8003 0.3471 -1.0000 -1.0000 2417616 1573899923.60 151.5168 59.9969 32.0000 1.9502 1.9591 408.4854 410.7507 0.3473 -1.0000 -1.0000 2417679 1573899923.70 151.5168 59.9969 32.0000 1.9512 1.9601 408.4975 410.7628 0.3471 -1.0000 -1.0000 2417929 1573899923.80 151.5168 59.9969 32.0000 1.9508 1.9597 408.3811 410.6444 0.3471 -1.0000 -1.0000 2417991 1573899923.90 151.5168 59.9969 32.0000 1.9515 1.9604 408.3637 410.6273 0.3471 -1.0000 -1.0000 2418054 1573899924.00 151.5168 59.9969 32.0000 1.9513 1.9602 408.3119 410.5773 0.3473 -1.0000 -1.0000 2418116 1573899924.10 151.5168 59.9969 32.0000 1.9510 1.9599 408.2884 410.5529 0.3473 -1.0000 -1.0000 2418179 1573899924.20 151.4764 59.9969 32.0000 1.9509 1.9598 408.2866 410.5517 0.3474 -1.0000 -1.0000 2418366 1573899924.30 151.4764 59.9969 32.0000 1.9507 1.9596 408.4027 410.6684 0.3474 -1.0000 -1.0000 2418444 1573899924.40 151.4764 59.9969 32.0000 1.9507 1.9596 408.4919 410.7588 0.3474 -1.0000 -1.0000 2418507 1573899924.50 151.4764 59.9969 32.0000 1.9508 1.9597 408.4000 410.6663 0.3475 -1.0000 -1.0000 2418570 1573899924.60 151.4764 59.9969 32.0000 1.9511 1.9600 408.3034 410.5705 0.3477 -1.0000 -1.0000 2418648 1573899924.70 151.4169 59.9975 32.0000 1.9515 1.9604 408.2944 410.5605 0.3475 -1.0000 -1.0000 2419132 1573899924.80 151.4076 59.9976 32.0000 1.9510 1.9599 408.2218 410.4875 0.3475 -1.0000 -1.0000 2419194 1573899924.90 151.4076 59.9976 32.0000 1.9512 1.9601 408.3128 410.5791 0.3475 -1.0000 -1.0000 2419257 1573899925.00 151.4076 59.9976 32.0000 1.9508 1.9597 408.4557 410.7227 0.3475 -1.0000 -1.0000 2419319 1573899925.10 151.4076 59.9976 32.0000 1.9505 1.9594 408.4502 410.7179 0.3477 -1.0000 -1.0000 2419398 1573899925.20 151.4232 59.9976 32.0000 1.9511 1.9600 408.4608 410.7289 0.3476 -1.0000 -1.0000 2419632 1573899925.30 151.5098 59.9976 32.0000 1.9515 1.9604 408.4054 410.6729 0.3476 -1.0000 -1.0000 2419694 1573899925.40 151.5098 59.9976 32.0000 1.9509 1.9598 408.2775 410.5437 0.3476 -1.0000 -1.0000 2419773 1573899925.50 151.5098 59.9976 32.0000 1.9514 1.9603 408.2512 410.5175 0.3476 -1.0000 -1.0000 2419835 1573899925.60 151.5098 59.9976 32.0000 1.9517 1.9606 408.2669 410.5326 0.3474 -1.0000 -1.0000 2419898 1573899925.70 151.5098 59.9976 32.0000 1.9506 1.9595 408.4028 410.6680 0.3472 -1.0000 -1.0000 2419976 1573899925.80 151.3694 59.9976 32.0000 1.9504 1.9593 408.4289 410.6936 0.3473 -1.0000 -1.0000 2420038 1573899925.90 151.3694 59.9976 32.0000 1.9503 1.9591 408.4388 410.7056 0.3475 -1.0000 -1.0000 2420101 1573899926.00 151.3694 59.9976 32.0000 1.9508 1.9597 408.4121 410.6780 0.3473 -1.0000 -1.0000 2420179 1573899926.10 151.3694 59.9976 32.0000 1.9512 1.9601 408.3283 410.5936 0.3475 -1.0000 -1.0000 2420241 1573899926.20 151.3694 59.9976 32.0000 1.9507 1.9596 408.2860 410.5512 0.3473 -1.0000 -1.0000 2420304 1573899926.30 151.4027 59.9976 32.0000 1.9509 1.9598 408.2405 410.5034 0.3471 -1.0000 -1.0000 2420367 1573899926.40 151.5130 59.9976 32.0000 1.9513 1.9602 408.3161 410.5795 0.3471 -1.0000 -1.0000 2420429 1573899926.50 151.5130 59.9976 32.0000 1.9509 1.9598 408.3106 410.5737 0.3470 -1.0000 -1.0000 2420491 1573899926.60 151.5130 59.9976 32.0000 1.9505 1.9594 408.5270 410.7917 0.3471 -1.0000 -1.0000 2420570 1573899926.70 151.5130 59.9976 32.0000 1.9511 1.9600 408.3715 410.6343 0.3469 -1.0000 -1.0000 2420632 1573899926.80 151.5130 59.9976 32.0000 1.9512 1.9601 408.4213 410.6852 0.3472 -1.0000 -1.0000 2420694 1573899926.90 151.5135 59.9976 32.0000 1.9514 1.9603 408.3293 410.5927 0.3470 -1.0000 -1.0000 2420773 1573899927.00 151.5135 59.9976 32.0000 1.9510 1.9599 408.3285 410.5915 0.3470 -1.0000 -1.0000 2420835 1573899927.10 151.5135 59.9976 32.0000 1.9511 1.9599 408.2965 410.5586 0.3469 -1.0000 -1.0000 2420898 1573899927.20 151.5135 59.9976 32.0000 1.9518 1.9607 408.2262 410.4891 0.3471 -1.0000 -1.0000 2420976 1573899927.30 151.5135 59.9976 32.0000 1.9510 1.9599 408.2107 410.4720 0.3468 -1.0000 -1.0000 2421148 1573899927.40 151.5135 59.9976 32.0000 1.9515 1.9604 408.2560 410.5168 0.3467 -1.0000 -1.0000 2421226 1573899927.50 151.5391 59.9976 32.0000 1.9507 1.9596 408.2519 410.5129 0.3467 -1.0000 -1.0000 2421288 1573899927.60 151.5391 59.9976 32.0000 1.9513 1.9602 408.2361 410.4967 0.3468 -1.0000 -1.0000 2421351 1573899927.70 151.5391 59.9976 32.0000 1.9510 1.9599 408.3597 410.6214 0.3467 -1.0000 -1.0000 2421413 1573899927.80 151.5391 59.9976 32.0000 1.9508 1.9597 408.4061 410.6672 0.3466 -1.0000 -1.0000 2422069 1573899927.90 151.5391 59.9976 32.0000 1.9506 1.9594 408.4350 410.6960 0.3466 -1.0000 -1.0000 2422132 1573899928.00 151.4686 59.9976 32.0000 1.9511 1.9600 408.3607 410.6204 0.3463 -1.0000 -1.0000 2422194 1573899928.10 151.4679 59.9976 32.0000 1.9511 1.9599 408.3189 410.5789 0.3467 -1.0000 -1.0000 2422273 1573899928.20 151.4679 59.9976 32.0000 1.9512 1.9601 408.2388 410.4977 0.3464 -1.0000 -1.0000 2422335 1573899928.30 151.4679 59.9976 32.0000 1.9507 1.9595 408.2718 410.5301 0.3463 -1.0000 -1.0000 2422632 1573899928.40 151.4679 59.9976 32.0000 1.9514 1.9603 408.3134 410.5732 0.3467 -1.0000 -1.0000 2422694 1573899928.50 151.4250 59.9976 32.0000 1.9505 1.9594 408.3573 410.6187 0.3467 -1.0000 -1.0000 2422757 1573899928.60 151.3535 59.9976 32.0000 1.9498 1.9587 408.4584 410.7201 0.3467 -1.0000 -1.0000 2422835 1573899928.70 151.3535 59.9976 32.0000 1.9505 1.9593 408.3707 410.6328 0.3469 -1.0000 -1.0000 2422882 1573899928.80 151.3535 59.9976 32.0000 1.9505 1.9594 408.3177 410.5826 0.3474 -1.0000 -1.0000 2423148 1573899928.90 151.3535 59.9976 32.0000 1.9515 1.9603 408.3503 410.6148 0.3472 -1.0000 -1.0000 2423210 1573899929.00 151.3535 59.9976 32.0000 1.9524 1.9612 408.2504 410.5136 0.3471 -1.0000 -1.0000 2423273 1573899929.10 151.5442 59.9976 32.0000 1.9516 1.9605 408.2910 410.5548 0.3472 -1.0000 -1.0000 2423351 1573899929.20 151.5442 59.9976 32.0000 1.9507 1.9596 408.5242 410.7900 0.3473 -1.0000 -1.0000 2423413 1573899929.30 151.5442 59.9976 32.0000 1.9504 1.9593 408.5030 410.7699 0.3475 -1.0000 -1.0000 2423476 1573899929.40 151.5442 59.9976 32.0000 1.9503 1.9592 408.4321 410.6994 0.3476 -1.0000 -1.0000 2423679 1573899929.50 151.5442 59.9976 32.0000 1.9509 1.9598 408.3248 410.5911 0.3475 -1.0000 -1.0000 2423741 1573899929.60 151.4316 59.9973 32.0000 1.9510 1.9599 408.2473 410.5125 0.3474 -1.0000 -1.0000 2423804 1573899929.70 151.4246 59.9972 32.0000 1.9511 1.9600 408.1812 410.4449 0.3472 -1.0000 -1.0000 2423882 1573899929.80 151.4246 59.9972 32.0000 1.9506 1.9595 408.2626 410.5274 0.3474 -1.0000 -1.0000 2423944 1573899929.90 151.4246 59.9972 32.0000 1.9515 1.9604 408.3809 410.6458 0.3473 -1.0000 -1.0000 2424148 1573899930.00 151.4246 59.9972 32.0000 1.9509 1.9598 408.4185 410.6836 0.3471 -1.0000 -1.0000 2424210 1573899930.10 151.4246 59.9972 32.0000 1.9508 1.9597 408.4438 410.7082 0.3473 -1.0000 -1.0000 2424273 1573899930.20 151.4246 59.9972 32.0000 1.9509 1.9598 408.4840 410.7467 0.3470 -1.0000 -1.0000 2424335 1573899930.30 151.5218 59.9972 32.0000 1.9514 1.9603 408.4274 410.6938 0.3476 -1.0000 -1.0000 2424413 1573899930.40 151.5627 59.9972 32.0000 1.9519 1.9608 408.4438 410.7117 0.3476 -1.0000 -1.0000 2424648 1573899930.50 151.5627 59.9972 32.0000 1.9512 1.9601 408.3639 410.6286 0.3472 -1.0000 -1.0000 2424710 1573899930.60 151.5627 59.9972 32.0000 1.9512 1.9601 408.3205 410.5863 0.3474 -1.0000 -1.0000 2424773 1573899930.70 151.5627 59.9972 32.0000 1.9519 1.9608 408.2893 410.5541 0.3474 -1.0000 -1.0000 2424835 1573899930.80 151.5627 59.9972 32.0000 1.9511 1.9600 408.2566 410.5221 0.3475 -1.0000 -1.0000 2424898 1573899930.90 151.4599 59.9972 32.0000 1.9515 1.9604 408.2349 410.5007 0.3475 -1.0000 -1.0000 2424976 1573899931.00 151.4599 59.9972 32.0000 1.9510 1.9598 408.3628 410.6286 0.3474 -1.0000 -1.0000 2425038 1573899931.10 151.4599 59.9972 32.0000 1.9509 1.9597 408.4758 410.7435 0.3477 -1.0000 -1.0000 2425116 1573899931.20 151.4599 59.9972 32.0000 1.9508 1.9597 408.4858 410.7536 0.3477 -1.0000 -1.0000 2425163 1573899931.30 151.4599 59.9972 32.0000 1.9509 1.9598 408.5247 410.7933 0.3476 -1.0000 -1.0000 2425226 1573899931.40 151.5062 59.9972 32.0000 1.9509 1.9598 408.4457 410.7140 0.3478 -1.0000 -1.0000 2425648 1573899931.50 151.5600 59.9972 32.0000 1.9516 1.9605 408.3583 410.6261 0.3478 -1.0000 -1.0000 2425710 1573899931.60 151.5600 59.9972 32.0000 1.9519 1.9608 408.3287 410.5983 0.3479 -1.0000 -1.0000 2425773 1573899931.70 151.5600 59.9972 32.0000 1.9511 1.9600 408.2174 410.4858 0.3481 -1.0000 -1.0000 2425851 1573899931.80 151.5600 59.9972 32.0000 1.9514 1.9604 408.2639 410.5317 0.3478 -1.0000 -1.0000 2425914 1573899931.90 151.5600 59.9972 32.0000 1.9507 1.9596 408.2968 410.5651 0.3478 -1.0000 -1.0000 2426132 1573899932.00 151.4327 59.9972 32.0000 1.9511 1.9600 408.2616 410.5281 0.3475 -1.0000 -1.0000 2426210 1573899932.10 151.4327 59.9972 32.0000 1.9506 1.9595 408.3757 410.6417 0.3475 -1.0000 -1.0000 2426273 1573899932.20 151.4327 59.9972 32.0000 1.9497 1.9586 408.4780 410.7454 0.3475 -1.0000 -1.0000 2426335 1573899932.30 151.4327 59.9972 32.0000 1.9501 1.9590 408.4477 410.7143 0.3475 -1.0000 -1.0000 2426413 1573899932.40 151.4327 59.9972 32.0000 1.9504 1.9593 408.4962 410.7632 0.3475 -1.0000 -1.0000 2426694 1573899932.50 151.4327 59.9972 32.0000 1.9513 1.9601 408.3909 410.6572 0.3475 -1.0000 -1.0000 2426757 1573899932.60 151.5480 59.9972 32.0000 1.9517 1.9606 408.2246 410.4902 0.3474 -1.0000 -1.0000 2426820 1573899932.70 151.5533 59.9972 32.0000 1.9517 1.9605 408.2453 410.5109 0.3476 -1.0000 -1.0000 2426882 1573899932.80 151.5533 59.9972 32.0000 1.9509 1.9598 408.2703 410.5367 0.3476 -1.0000 -1.0000 2426944 1573899932.90 151.5533 59.9972 32.0000 1.9515 1.9604 408.2790 410.5456 0.3476 -1.0000 -1.0000 2427023 1573899933.00 151.5533 59.9972 32.0000 1.9503 1.9592 408.2939 410.5602 0.3475 -1.0000 -1.0000 2427148 1573899933.10 151.5340 59.9972 32.0000 1.9509 1.9598 408.2945 410.5618 0.3476 -1.0000 -1.0000 2427226 1573899933.20 151.4569 59.9972 32.0000 1.9499 1.9588 408.3614 410.6267 0.3473 -1.0000 -1.0000 2427288 1573899933.30 151.4569 59.9972 32.0000 1.9501 1.9589 408.4848 410.7506 0.3473 -1.0000 -1.0000 2427351 1573899933.40 151.4569 59.9972 32.0000 1.9508 1.9597 408.4919 410.7588 0.3475 -1.0000 -1.0000 2427429 1573899933.50 151.4569 59.9972 32.0000 1.9510 1.9599 408.3972 410.6651 0.3477 -1.0000 -1.0000 2427491 1573899933.60 151.4569 59.9972 32.0000 1.9512 1.9601 408.3824 410.6496 0.3476 -1.0000 -1.0000 2427554 1573899933.70 151.5654 59.9972 32.0000 1.9514 1.9603 408.3166 410.5830 0.3476 -1.0000 -1.0000 2427616 1573899933.80 151.5654 59.9972 32.0000 1.9515 1.9604 408.2784 410.5453 0.3476 -1.0000 -1.0000 2427679 1573899933.90 151.5654 59.9972 32.0000 1.9517 1.9606 408.2389 410.5055 0.3476 -1.0000 -1.0000 2427741 1573899934.00 151.5654 59.9972 32.0000 1.9507 1.9596 408.2612 410.5274 0.3476 -1.0000 -1.0000 2428398 1573899934.10 151.5654 59.9972 32.0000 1.9504 1.9593 408.3734 410.6411 0.3478 -1.0000 -1.0000 2428460 1573899934.20 151.4736 59.9972 32.0000 1.9504 1.9593 408.4168 410.6862 0.3479 -1.0000 -1.0000 2428523 1573899934.30 151.4588 59.9972 32.0000 1.9506 1.9595 408.4779 410.7471 0.3478 -1.0000 -1.0000 2428617 1573899934.40 151.4588 59.9972 32.0000 1.9515 1.9604 408.4371 410.7071 0.3481 -1.0000 -1.0000 2428679 1573899934.50 151.4588 59.9972 32.0000 1.9512 1.9601 408.3525 410.6234 0.3482 -1.0000 -1.0000 2428867 1573899934.60 151.4588 59.9972 32.0000 1.9510 1.9599 408.2776 410.5483 0.3483 -1.0000 -1.0000 2428944 1573899934.70 151.4588 59.9972 32.0000 1.9511 1.9600 408.2447 410.5142 0.3481 -1.0000 -1.0000 2429007 1573899934.80 151.4923 59.9964 32.0000 1.9516 1.9605 408.3661 410.6371 0.3482 -1.0000 -1.0000 2429070 1573899934.90 151.4958 59.9963 32.0000 1.9510 1.9599 408.4039 410.6728 0.3477 -1.0000 -1.0000 2429148 1573899935.00 151.4958 59.9963 32.0000 1.9508 1.9597 408.4377 410.7046 0.3474 -1.0000 -1.0000 2429210 1573899935.10 151.4958 59.9963 32.0000 1.9504 1.9593 408.4392 410.7039 0.3472 -1.0000 -1.0000 2429273 1573899935.20 151.4958 59.9963 32.0000 1.9504 1.9593 408.3608 410.6256 0.3473 -1.0000 -1.0000 2429335 1573899935.30 151.4958 59.9963 32.0000 1.9508 1.9597 408.4179 410.6841 0.3475 -1.0000 -1.0000 2429398 1573899935.40 151.4741 59.9963 32.0000 1.9513 1.9602 408.4050 410.6715 0.3473 -1.0000 -1.0000 2429476 1573899935.50 151.4741 59.9963 32.0000 1.9510 1.9599 408.3728 410.6382 0.3474 -1.0000 -1.0000 2429648 1573899935.60 151.4741 59.9963 32.0000 1.9518 1.9607 408.2303 410.4975 0.3478 -1.0000 -1.0000 2429710 1573899935.70 151.4741 59.9963 32.0000 1.9515 1.9604 408.3048 410.5719 0.3477 -1.0000 -1.0000 2429788 1573899935.80 151.4741 59.9963 32.0000 1.9519 1.9608 408.2670 410.5344 0.3477 -1.0000 -1.0000 2429851 1573899935.90 151.4741 59.9963 32.0000 1.9513 1.9602 408.2626 410.5287 0.3476 -1.0000 -1.0000 2429913 1573899936.00 151.4741 59.9963 32.0000 1.9511 1.9600 408.4609 410.7303 0.3479 -1.0000 -1.0000 2430163 1573899936.10 151.4741 59.9963 32.0000 1.9513 1.9602 408.5246 410.7941 0.3479 -1.0000 -1.0000 2430226 1573899936.20 151.4741 59.9963 32.0000 1.9510 1.9599 408.4723 410.7417 0.3479 -1.0000 -1.0000 2430288 1573899936.30 151.4741 59.9963 32.0000 1.9518 1.9607 408.4052 410.6730 0.3478 -1.0000 -1.0000 2430367 1573899936.40 151.4741 59.9963 32.0000 1.9519 1.9609 408.3801 410.6499 0.3480 -1.0000 -1.0000 2430429 1573899936.50 151.5495 59.9963 32.0000 1.9521 1.9610 408.2786 410.5492 0.3484 -1.0000 -1.0000 2430491 1573899936.60 151.5495 59.9963 32.0000 1.9519 1.9608 408.2654 410.5366 0.3483 -1.0000 -1.0000 2430898 1573899936.70 151.5495 59.9963 32.0000 1.9519 1.9609 408.2410 410.5118 0.3483 -1.0000 -1.0000 2430960 1573899936.80 151.5495 59.9963 32.0000 1.9514 1.9603 408.3966 410.6687 0.3484 -1.0000 -1.0000 2431023 1573899936.90 151.5495 59.9963 32.0000 1.9509 1.9598 408.4393 410.7103 0.3481 -1.0000 -1.0000 2431101 1573899937.00 151.5495 59.9963 32.0000 1.9505 1.9594 408.4636 410.7349 0.3481 -1.0000 -1.0000 2431163 1573899937.10 151.5269 59.9963 32.0000 1.9507 1.9596 408.4037 410.6753 0.3484 -1.0000 -1.0000 2431413 1573899937.20 151.5269 59.9963 32.0000 1.9511 1.9600 408.3304 410.6022 0.3483 -1.0000 -1.0000 2431476 1573899937.30 151.5269 59.9963 32.0000 1.9519 1.9608 408.3597 410.6292 0.3481 -1.0000 -1.0000 2431538 1573899937.40 151.5269 59.9963 32.0000 1.9526 1.9615 408.3057 410.5773 0.3484 -1.0000 -1.0000 2431616 1573899937.50 151.5269 59.9963 32.0000 1.9521 1.9611 408.3248 410.5955 0.3482 -1.0000 -1.0000 2431663 1573899937.60 151.5308 59.9963 32.0000 1.9517 1.9606 408.3245 410.5955 0.3482 -1.0000 -1.0000 2431726 1573899937.70 151.5381 59.9963 32.0000 1.9510 1.9599 408.3024 410.5718 0.3480 -1.0000 -1.0000 2431804 1573899937.80 151.5381 59.9963 32.0000 1.9507 1.9596 408.4176 410.6883 0.3481 -1.0000 -1.0000 2431866 1573899937.90 151.5381 59.9963 32.0000 1.9509 1.9598 408.4308 410.7010 0.3480 -1.0000 -1.0000 2432164 1573899938.00 151.5381 59.9963 32.0000 1.9510 1.9599 408.4446 410.7129 0.3477 -1.0000 -1.0000 2432241 1573899938.10 151.5381 59.9963 32.0000 1.9505 1.9594 408.4307 410.6997 0.3478 -1.0000 -1.0000 2432429 1573899938.20 151.4859 59.9963 32.0000 1.9505 1.9594 408.4196 410.6856 0.3474 -1.0000 -1.0000 2432491 1573899938.30 151.4859 59.9963 32.0000 1.9516 1.9605 408.3023 410.5678 0.3473 -1.0000 -1.0000 2432570 1573899938.40 151.4859 59.9963 32.0000 1.9509 1.9598 408.2850 410.5503 0.3475 -1.0000 -1.0000 2432632 1573899938.50 151.4859 59.9963 32.0000 1.9516 1.9605 408.3127 410.5790 0.3475 -1.0000 -1.0000 2432694 1573899938.60 151.4859 59.9963 32.0000 1.9513 1.9602 408.4027 410.6686 0.3474 -1.0000 -1.0000 2432757 1573899938.70 151.5246 59.9963 32.0000 1.9514 1.9603 408.4333 410.6999 0.3475 -1.0000 -1.0000 2432820 1573899938.80 151.5349 59.9963 32.0000 1.9508 1.9597 408.4345 410.7010 0.3474 -1.0000 -1.0000 2432882 1573899938.90 151.5349 59.9963 32.0000 1.9507 1.9596 408.4908 410.7564 0.3473 -1.0000 -1.0000 2432960 1573899939.00 151.5349 59.9963 32.0000 1.9509 1.9598 408.4377 410.7034 0.3473 -1.0000 -1.0000 2433023 1573899939.10 151.5349 59.9963 32.0000 1.9514 1.9603 408.3553 410.6203 0.3473 -1.0000 -1.0000 2433679 1573899939.20 151.5322 59.9963 32.0000 1.9516 1.9605 408.2399 410.5033 0.3472 -1.0000 -1.0000 2433741 1573899939.30 151.4966 59.9963 32.0000 1.9522 1.9611 408.2580 410.5223 0.3473 -1.0000 -1.0000 2433804 1573899939.40 151.4966 59.9963 32.0000 1.9515 1.9604 408.3394 410.6046 0.3473 -1.0000 -1.0000 2433882 1573899939.50 151.4966 59.9963 32.0000 1.9506 1.9595 408.4044 410.6705 0.3474 -1.0000 -1.0000 2433944 1573899939.60 151.4966 59.9963 32.0000 1.9504 1.9593 408.4885 410.7543 0.3473 -1.0000 -1.0000 2434007 1573899939.70 151.4966 59.9963 32.0000 1.9509 1.9598 408.4454 410.7107 0.3473 -1.0000 -1.0000 2434085 1573899939.80 151.4970 59.9963 32.0000 1.9514 1.9603 408.4811 410.7469 0.3473 -1.0000 -1.0000 2434148 1573899939.90 151.5197 59.9959 32.0000 1.9517 1.9606 408.3352 410.6018 0.3475 -1.0000 -1.0000 2434210 1573899940.00 151.5197 59.9959 32.0000 1.9513 1.9602 408.2907 410.5558 0.3474 -1.0000 -1.0000 2434273 1573899940.10 151.5197 59.9959 32.0000 1.9516 1.9605 408.2676 410.5333 0.3475 -1.0000 -1.0000 2434335 1573899940.20 151.5197 59.9959 32.0000 1.9513 1.9602 408.3412 410.6068 0.3474 -1.0000 -1.0000 2434398 1573899940.30 151.5197 59.9959 32.0000 1.9509 1.9598 408.3093 410.5753 0.3475 -1.0000 -1.0000 2434476 1573899940.40 151.6143 59.9959 32.0000 1.9508 1.9597 408.3621 410.6287 0.3475 -1.0000 -1.0000 2434538 1573899940.50 151.6143 59.9959 32.0000 1.9508 1.9597 408.4607 410.7249 0.3471 -1.0000 -1.0000 2434601 1573899940.60 151.6143 59.9959 32.0000 1.9500 1.9588 408.4930 410.7575 0.3471 -1.0000 -1.0000 2434679 1573899940.70 151.6143 59.9959 32.0000 1.9496 1.9585 408.4609 410.7254 0.3472 -1.0000 -1.0000 2434913 1573899940.80 151.6143 59.9959 32.0000 1.9505 1.9594 408.3315 410.5952 0.3470 -1.0000 -1.0000 2434976 1573899940.90 151.6143 59.9959 32.0000 1.9508 1.9596 408.3296 410.5912 0.3467 -1.0000 -1.0000 2435054 1573899941.00 151.6143 59.9959 32.0000 1.9517 1.9606 408.3630 410.6228 0.3464 -1.0000 -1.0000 2435116 1573899941.10 151.6143 59.9959 32.0000 1.9520 1.9609 408.3562 410.6149 0.3462 -1.0000 -1.0000 2435194 1573899941.20 151.6143 59.9959 32.0000 1.9514 1.9603 408.2541 410.5089 0.3458 -1.0000 -1.0000 2435382 1573899941.30 151.6143 59.9959 32.0000 1.9525 1.9613 408.2928 410.5483 0.3460 -1.0000 -1.0000 2435444 1573899941.40 151.6143 59.9959 32.0000 1.9513 1.9602 408.4015 410.6562 0.3456 -1.0000 -1.0000 2435507 1573899941.50 151.5322 59.9959 32.0000 1.9504 1.9593 408.4596 410.7146 0.3456 -1.0000 -1.0000 2435569 1573899941.60 151.4806 59.9959 32.0000 1.9503 1.9591 408.4167 410.6705 0.3455 -1.0000 -1.0000 2435632 1573899941.70 151.4806 59.9959 32.0000 1.9509 1.9597 408.3724 410.6268 0.3457 -1.0000 -1.0000 2436491 1573899941.80 151.4806 59.9959 32.0000 1.9512 1.9600 408.4517 410.7056 0.3455 -1.0000 -1.0000 2436554 1573899941.90 151.4806 59.9959 32.0000 1.9513 1.9602 408.3497 410.6021 0.3454 -1.0000 -1.0000 2436632 1573899942.00 151.4835 59.9959 32.0000 1.9513 1.9601 408.3477 410.6004 0.3453 -1.0000 -1.0000 2436710 1573899942.10 151.5736 59.9959 32.0000 1.9514 1.9602 408.2964 410.5484 0.3454 -1.0000 -1.0000 2436773 1573899942.20 151.5736 59.9959 32.0000 1.9514 1.9602 408.3037 410.5561 0.3454 -1.0000 -1.0000 2436835 1573899942.30 151.5736 59.9959 32.0000 1.9517 1.9605 408.3727 410.6239 0.3451 -1.0000 -1.0000 2436913 1573899942.40 151.5736 59.9959 32.0000 1.9512 1.9600 408.3333 410.5856 0.3453 -1.0000 -1.0000 2436976 1573899942.50 151.5736 59.9959 32.0000 1.9511 1.9600 408.4976 410.7502 0.3453 -1.0000 -1.0000 2437038 1573899942.60 151.5119 59.9959 32.0000 1.9504 1.9593 408.5130 410.7659 0.3453 -1.0000 -1.0000 2437116 1573899942.70 151.4900 59.9959 32.0000 1.9499 1.9587 408.4967 410.7484 0.3452 -1.0000 -1.0000 2437179 1573899942.80 151.4900 59.9959 32.0000 1.9504 1.9592 408.3919 410.6455 0.3456 -1.0000 -1.0000 2437241 1573899942.90 151.4900 59.9959 32.0000 1.9518 1.9607 408.2937 410.5471 0.3455 -1.0000 -1.0000 2437304 1573899943.00 151.4900 59.9959 32.0000 1.9514 1.9603 408.3232 410.5758 0.3454 -1.0000 -1.0000 2437382 1573899943.10 151.4900 59.9959 32.0000 1.9507 1.9596 408.2638 410.5178 0.3456 -1.0000 -1.0000 2437444 1573899943.20 151.4926 59.9959 32.0000 1.9503 1.9591 408.3510 410.6040 0.3455 -1.0000 -1.0000 2437507 1573899943.30 151.4926 59.9959 32.0000 1.9500 1.9589 408.4339 410.6883 0.3456 -1.0000 -1.0000 2437569 1573899943.40 151.4926 59.9959 32.0000 1.9503 1.9591 408.4893 410.7453 0.3458 -1.0000 -1.0000 2437648 1573899943.50 151.4926 59.9959 32.0000 1.9503 1.9592 408.4319 410.6876 0.3457 -1.0000 -1.0000 2437710 1573899943.60 151.4926 59.9959 32.0000 1.9500 1.9589 408.4521 410.7070 0.3457 -1.0000 -1.0000 2437773 1573899943.70 151.4926 59.9959 32.0000 1.9507 1.9595 408.4698 410.7251 0.3458 -1.0000 -1.0000 2437960 1573899943.80 151.4056 59.9959 32.0000 1.9504 1.9593 408.3759 410.6317 0.3458 -1.0000 -1.0000 2438023 1573899943.90 151.4056 59.9959 32.0000 1.9504 1.9593 408.3755 410.6311 0.3459 -1.0000 -1.0000 2438085 1573899944.00 151.4056 59.9959 32.0000 1.9508 1.9596 408.3086 410.5660 0.3462 -1.0000 -1.0000 2438163 1573899944.10 151.4056 59.9959 32.0000 1.9507 1.9596 408.3239 410.5787 0.3458 -1.0000 -1.0000 2438241 1573899944.20 151.4056 59.9959 32.0000 1.9501 1.9589 408.3946 410.6515 0.3461 -1.0000 -1.0000 2438414 1573899944.30 151.4056 59.9959 32.0000 1.9504 1.9592 408.5295 410.7884 0.3462 -1.0000 -1.0000 2438491 1573899944.40 151.5125 59.9959 32.0000 1.9498 1.9587 408.5422 410.8003 0.3462 -1.0000 -1.0000 2438554 1573899944.50 151.5125 59.9959 32.0000 1.9503 1.9592 408.4473 410.7070 0.3464 -1.0000 -1.0000 2438617 1573899944.60 151.5125 59.9959 32.0000 1.9495 1.9583 408.4779 410.7362 0.3461 -1.0000 -1.0000 2438679 1573899944.70 151.5125 59.9959 32.0000 1.9509 1.9598 408.4915 410.7504 0.3463 -1.0000 -1.0000 2438741 1573899944.80 151.5125 59.9959 32.0000 1.9512 1.9601 408.4235 410.6815 0.3461 -1.0000 -1.0000 2439663 1573899944.90 151.5125 59.9959 32.0000 1.9507 1.9596 408.3226 410.5807 0.3464 -1.0000 -1.0000 2439741 1573899945.00 151.4757 59.9964 32.0000 1.9504 1.9593 408.3187 410.5780 0.3464 -1.0000 -1.0000 2439804 1573899945.10 151.4626 59.9965 32.0000 1.9507 1.9596 408.2589 410.5176 0.3464 -1.0000 -1.0000 2439882 1573899945.20 151.4626 59.9965 32.0000 1.9495 1.9583 408.3386 410.5979 0.3465 -1.0000 -1.0000 2439944 1573899945.30 151.4626 59.9965 32.0000 1.9505 1.9593 408.4794 410.7393 0.3464 -1.0000 -1.0000 2440007 1573899945.40 151.4626 59.9965 32.0000 1.9513 1.9601 408.5039 410.7627 0.3464 -1.0000 -1.0000 2440069 1573899945.50 151.4626 59.9965 32.0000 1.9510 1.9598 408.4984 410.7573 0.3463 -1.0000 -1.0000 2440132 1573899945.60 151.5275 59.9965 32.0000 1.9504 1.9593 408.3459 410.6045 0.3463 -1.0000 -1.0000 2440210 1573899945.70 151.5275 59.9965 32.0000 1.9504 1.9593 408.4300 410.6889 0.3463 -1.0000 -1.0000 2440288 1573899945.80 151.5275 59.9965 32.0000 1.9517 1.9606 408.2805 410.5377 0.3461 -1.0000 -1.0000 2440351 1573899945.90 151.5275 59.9965 32.0000 1.9519 1.9607 408.2574 410.5129 0.3459 -1.0000 -1.0000 2440414 1573899946.00 151.5275 59.9965 32.0000 1.9513 1.9602 408.3201 410.5759 0.3459 -1.0000 -1.0000 2440491 1573899946.10 151.5275 59.9965 32.0000 1.9511 1.9600 408.3310 410.5869 0.3459 -1.0000 -1.0000 2440554 1573899946.20 151.5210 59.9965 32.0000 1.9508 1.9597 408.3819 410.6388 0.3461 -1.0000 -1.0000 2440616 1573899946.30 151.5194 59.9965 32.0000 1.9506 1.9595 408.4014 410.6584 0.3462 -1.0000 -1.0000 2440679 1573899946.40 151.5194 59.9965 32.0000 1.9501 1.9589 408.3686 410.6277 0.3462 -1.0000 -1.0000 2440741 1573899946.50 151.5194 59.9965 32.0000 1.9509 1.9598 408.4283 410.6874 0.3465 -1.0000 -1.0000 2440804 1573899946.60 151.5194 59.9965 32.0000 1.9505 1.9594 408.3514 410.6116 0.3464 -1.0000 -1.0000 2440882 1573899946.70 151.5194 59.9965 32.0000 1.9511 1.9600 408.2313 410.4906 0.3464 -1.0000 -1.0000 2440960 1573899946.80 151.5194 59.9965 32.0000 1.9512 1.9601 408.2192 410.4782 0.3466 -1.0000 -1.0000 2441023 1573899946.90 151.5194 59.9965 32.0000 1.9510 1.9599 408.2821 410.5427 0.3467 -1.0000 -1.0000 2441101 1573899947.00 151.5194 59.9965 32.0000 1.9522 1.9611 408.3109 410.5717 0.3466 -1.0000 -1.0000 2441163 1573899947.10 151.5194 59.9965 32.0000 1.9515 1.9604 408.3394 410.5998 0.3466 -1.0000 -1.0000 2441226 1573899947.20 151.5194 59.9965 32.0000 1.9514 1.9602 408.4315 410.6928 0.3468 -1.0000 -1.0000 2441288 1573899947.30 151.5194 59.9965 32.0000 1.9506 1.9594 408.3731 410.6375 0.3471 -1.0000 -1.0000 2441413 1573899947.40 151.4502 59.9965 32.0000 1.9505 1.9594 408.4011 410.6646 0.3470 -1.0000 -1.0000 2441491 1573899947.50 151.4502 59.9965 32.0000 1.9509 1.9598 408.2778 410.5391 0.3467 -1.0000 -1.0000 2441554 1573899947.60 151.4502 59.9965 32.0000 1.9510 1.9599 408.4516 410.7128 0.3467 -1.0000 -1.0000 2441616 1573899947.70 151.4502 59.9965 32.0000 1.9509 1.9598 408.3129 410.5740 0.3467 -1.0000 -1.0000 2441694 1573899947.80 151.4502 59.9965 32.0000 1.9514 1.9603 408.2816 410.5444 0.3472 -1.0000 -1.0000 2441757 1573899947.90 151.4502 59.9965 32.0000 1.9516 1.9605 408.3206 410.5846 0.3471 -1.0000 -1.0000 2441929 1573899948.00 151.4785 59.9965 32.0000 1.9519 1.9608 408.2641 410.5269 0.3470 -1.0000 -1.0000 2441991 1573899948.10 151.5166 59.9965 32.0000 1.9515 1.9603 408.3180 410.5816 0.3471 -1.0000 -1.0000 2442054 1573899948.20 151.5166 59.9965 32.0000 1.9504 1.9593 408.4176 410.6799 0.3468 -1.0000 -1.0000 2442132 1573899948.30 151.5166 59.9965 32.0000 1.9508 1.9597 408.4618 410.7251 0.3471 -1.0000 -1.0000 2442194 1573899948.40 151.5166 59.9965 32.0000 1.9506 1.9595 408.5560 410.8211 0.3471 -1.0000 -1.0000 2442648 1573899948.50 151.5166 59.9965 32.0000 1.9508 1.9597 408.4978 410.7634 0.3473 -1.0000 -1.0000 2442710 1573899948.60 151.5034 59.9965 32.0000 1.9517 1.9606 408.3048 410.5695 0.3473 -1.0000 -1.0000 2442773 1573899948.70 151.5021 59.9965 32.0000 1.9516 1.9605 408.2341 410.4986 0.3474 -1.0000 -1.0000 2442867 1573899948.80 151.5021 59.9965 32.0000 1.9515 1.9604 408.2973 410.5617 0.3472 -1.0000 -1.0000 2442929 1573899948.90 151.5021 59.9965 32.0000 1.9516 1.9604 408.3535 410.6181 0.3472 -1.0000 -1.0000 2443007 1573899949.00 151.5021 59.9965 32.0000 1.9505 1.9594 408.3587 410.6234 0.3472 -1.0000 -1.0000 2443070 1573899949.10 151.5035 59.9965 32.0000 1.9502 1.9591 408.2809 410.5461 0.3474 -1.0000 -1.0000 2443148 1573899949.20 151.5426 59.9965 32.0000 1.9509 1.9598 408.3629 410.6295 0.3476 -1.0000 -1.0000 2443210 1573899949.30 151.5426 59.9965 32.0000 1.9510 1.9599 408.4103 410.6776 0.3476 -1.0000 -1.0000 2443273 1573899949.40 151.5426 59.9965 32.0000 1.9507 1.9596 408.3998 410.6665 0.3475 -1.0000 -1.0000 2443960 1573899949.50 151.5426 59.9965 32.0000 1.9505 1.9594 408.3724 410.6391 0.3475 -1.0000 -1.0000 2444023 1573899949.60 151.5426 59.9965 32.0000 1.9515 1.9604 408.3343 410.5992 0.3472 -1.0000 -1.0000 2444085 1573899949.70 151.5501 59.9966 32.0000 1.9509 1.9598 408.3019 410.5678 0.3477 -1.0000 -1.0000 2444194 1573899949.80 151.5505 59.9966 32.0000 1.9509 1.9597 408.2605 410.5274 0.3477 -1.0000 -1.0000 2444257 1573899949.90 151.5505 59.9966 32.0000 1.9515 1.9604 408.2363 410.5032 0.3477 -1.0000 -1.0000 2444320 1573899950.00 151.5505 59.9966 32.0000 1.9511 1.9600 408.3766 410.6448 0.3478 -1.0000 -1.0000 2444398 1573899950.10 151.5505 59.9966 32.0000 1.9506 1.9595 408.4481 410.7189 0.3481 -1.0000 -1.0000 2444460 1573899950.20 151.5288 59.9966 32.0000 1.9497 1.9587 408.4432 410.7133 0.3479 -1.0000 -1.0000 2444523 1573899950.30 151.4271 59.9966 32.0000 1.9504 1.9593 408.4676 410.7378 0.3481 -1.0000 -1.0000 2444585 1573899950.40 151.4271 59.9966 32.0000 1.9511 1.9600 408.4205 410.6894 0.3479 -1.0000 -1.0000 2444679 1573899950.50 151.4271 59.9966 32.0000 1.9516 1.9605 408.3472 410.6169 0.3479 -1.0000 -1.0000 2444741 1573899950.60 151.4271 59.9966 32.0000 1.9512 1.9601 408.2950 410.5634 0.3479 -1.0000 -1.0000 2444804 1573899950.70 151.4271 59.9966 32.0000 1.9507 1.9596 408.2930 410.5624 0.3480 -1.0000 -1.0000 2444867 1573899950.80 151.5014 59.9966 32.0000 1.9512 1.9601 408.2694 410.5377 0.3480 -1.0000 -1.0000 2444929 1573899950.90 151.5014 59.9966 32.0000 1.9508 1.9597 408.3220 410.5928 0.3482 -1.0000 -1.0000 2445163 1573899951.00 151.5014 59.9966 32.0000 1.9510 1.9600 408.4641 410.7341 0.3478 -1.0000 -1.0000 2445226 1573899951.10 151.4889 59.9966 32.0000 1.9503 1.9592 408.3897 410.6577 0.3477 -1.0000 -1.0000 2445319 1573899951.20 151.4889 59.9966 32.0000 1.9500 1.9589 408.5201 410.7884 0.3476 -1.0000 -1.0000 2445382 1573899951.30 151.4889 59.9966 32.0000 1.9503 1.9592 408.4430 410.7110 0.3478 -1.0000 -1.0000 2445444 1573899951.40 151.4889 59.9966 32.0000 1.9512 1.9601 408.4114 410.6792 0.3476 -1.0000 -1.0000 2445679 1573899951.50 151.4889 59.9966 32.0000 1.9515 1.9604 408.3645 410.6312 0.3476 -1.0000 -1.0000 2445741 1573899951.60 151.4889 59.9966 32.0000 1.9517 1.9606 408.2844 410.5512 0.3476 -1.0000 -1.0000 2445804 1573899951.70 151.4889 59.9966 32.0000 1.9522 1.9611 408.2624 410.5272 0.3473 -1.0000 -1.0000 2446007 1573899951.80 151.4889 59.9966 32.0000 1.9526 1.9615 408.2104 410.4748 0.3473 -1.0000 -1.0000 2446069 1573899951.90 151.5472 59.9966 32.0000 1.9520 1.9609 408.3793 410.6440 0.3472 -1.0000 -1.0000 2446194 1573899952.00 151.5807 59.9966 32.0000 1.9516 1.9605 408.3634 410.6282 0.3472 -1.0000 -1.0000 2446273 1573899952.10 151.5807 59.9966 32.0000 1.9506 1.9595 408.4413 410.7057 0.3471 -1.0000 -1.0000 2446335 1573899952.20 151.5807 59.9966 32.0000 1.9507 1.9596 408.4843 410.7482 0.3470 -1.0000 -1.0000 2446398 1573899952.30 151.5807 59.9966 32.0000 1.9506 1.9595 408.5800 410.8456 0.3472 -1.0000 -1.0000 2446460 1573899952.40 151.5807 59.9966 32.0000 1.9508 1.9597 408.3960 410.6606 0.3471 -1.0000 -1.0000 2446523 1573899952.50 151.4997 59.9966 32.0000 1.9509 1.9598 408.4875 410.7526 0.3473 -1.0000 -1.0000 2446679 1573899952.60 151.4997 59.9966 32.0000 1.9511 1.9600 408.4508 410.7150 0.3471 -1.0000 -1.0000 2446757 1573899952.70 151.4997 59.9966 32.0000 1.9519 1.9608 408.4148 410.6807 0.3475 -1.0000 -1.0000 2446820 1573899952.80 151.4997 59.9966 32.0000 1.9518 1.9607 408.3440 410.6106 0.3475 -1.0000 -1.0000 2446882 1573899952.90 151.4997 59.9966 32.0000 1.9521 1.9610 408.3193 410.5842 0.3472 -1.0000 -1.0000 2446960 1573899953.00 151.4997 59.9966 32.0000 1.9518 1.9607 408.3105 410.5737 0.3470 -1.0000 -1.0000 2447023 1573899953.10 151.6210 59.9966 32.0000 1.9518 1.9606 408.3784 410.6417 0.3471 -1.0000 -1.0000 2447085 1573899953.20 151.6210 59.9966 32.0000 1.9511 1.9600 408.4046 410.6669 0.3468 -1.0000 -1.0000 2447163 1573899953.30 151.6210 59.9966 32.0000 1.9511 1.9600 408.4600 410.7230 0.3468 -1.0000 -1.0000 2447226 1573899953.40 151.6210 59.9966 32.0000 1.9507 1.9596 408.4894 410.7515 0.3468 -1.0000 -1.0000 2447304 1573899953.50 151.4963 59.9966 32.0000 1.9514 1.9603 408.4270 410.6896 0.3469 -1.0000 -1.0000 2447413 1573899953.60 151.4941 59.9966 32.0000 1.9520 1.9609 408.4203 410.6842 0.3471 -1.0000 -1.0000 2447476 1573899953.70 151.4941 59.9966 32.0000 1.9514 1.9603 408.3339 410.5971 0.3471 -1.0000 -1.0000 2447554 1573899953.80 151.4941 59.9966 32.0000 1.9521 1.9610 408.2729 410.5372 0.3473 -1.0000 -1.0000 2447632 1573899953.90 151.4941 59.9966 32.0000 1.9520 1.9609 408.3233 410.5853 0.3469 -1.0000 -1.0000 2447694 1573899954.00 151.4941 59.9966 32.0000 1.9524 1.9613 408.3624 410.6265 0.3471 -1.0000 -1.0000 2447929 1573899954.10 151.4941 59.9966 32.0000 1.9514 1.9602 408.3877 410.6521 0.3473 -1.0000 -1.0000 2447991 1573899954.20 151.4941 59.9966 32.0000 1.9510 1.9598 408.4650 410.7300 0.3473 -1.0000 -1.0000 2448054 1573899954.30 151.4941 59.9966 32.0000 1.9509 1.9597 408.5077 410.7746 0.3475 -1.0000 -1.0000 2448132 1573899954.40 151.4941 59.9966 32.0000 1.9508 1.9597 408.4075 410.6737 0.3474 -1.0000 -1.0000 2448194 1573899954.50 151.4941 59.9966 32.0000 1.9514 1.9603 408.3974 410.6630 0.3474 -1.0000 -1.0000 2448429 1573899954.60 151.4941 59.9966 32.0000 1.9514 1.9603 408.2969 410.5638 0.3476 -1.0000 -1.0000 2448491 1573899954.70 151.5684 59.9966 32.0000 1.9516 1.9605 408.2440 410.5096 0.3475 -1.0000 -1.0000 2448554 1573899954.80 151.5899 59.9966 32.0000 1.9521 1.9610 408.2682 410.5338 0.3474 -1.0000 -1.0000 2448617 1573899954.90 151.5899 59.9966 32.0000 1.9513 1.9602 408.3583 410.6247 0.3476 -1.0000 -1.0000 2448694 1573899955.00 151.5899 59.9966 32.0000 1.9513 1.9602 408.4523 410.7207 0.3477 -1.0000 -1.0000 2449194 1573899955.10 151.4727 59.9968 32.0000 1.9509 1.9598 408.5110 410.7803 0.3479 -1.0000 -1.0000 2449257 1573899955.20 151.4727 59.9968 32.0000 1.9510 1.9599 408.5165 410.7861 0.3478 -1.0000 -1.0000 2449491 1573899955.30 151.4727 59.9968 32.0000 1.9513 1.9602 408.4542 410.7225 0.3477 -1.0000 -1.0000 2449554 1573899955.40 151.4727 59.9968 32.0000 1.9507 1.9596 408.4362 410.7055 0.3479 -1.0000 -1.0000 2449632 1573899955.50 151.4721 59.9968 32.0000 1.9518 1.9607 408.3122 410.5803 0.3477 -1.0000 -1.0000 2449694 1573899955.60 151.5563 59.9968 32.0000 1.9515 1.9604 408.2837 410.5516 0.3477 -1.0000 -1.0000 2449757 1573899955.70 151.5563 59.9968 32.0000 1.9515 1.9604 408.2507 410.5171 0.3476 -1.0000 -1.0000 2449819 1573899955.80 151.5563 59.9968 32.0000 1.9514 1.9603 408.2858 410.5524 0.3476 -1.0000 -1.0000 2449882 1573899955.90 151.5563 59.9968 32.0000 1.9516 1.9605 408.2490 410.5156 0.3476 -1.0000 -1.0000 2449944 1573899956.00 151.5563 59.9968 32.0000 1.9513 1.9602 408.2503 410.5166 0.3476 -1.0000 -1.0000 2450163 1573899956.10 151.3971 59.9968 32.0000 1.9504 1.9593 408.3417 410.6092 0.3477 -1.0000 -1.0000 2450226 1573899956.20 151.3971 59.9968 32.0000 1.9504 1.9593 408.3918 410.6596 0.3477 -1.0000 -1.0000 2450288 1573899956.30 151.3971 59.9968 32.0000 1.9508 1.9597 408.4183 410.6865 0.3478 -1.0000 -1.0000 2450367 1573899956.40 151.4895 59.9968 32.0000 1.9509 1.9598 408.4940 410.7623 0.3478 -1.0000 -1.0000 2450413 1573899956.50 151.4895 59.9968 32.0000 1.9512 1.9602 408.4331 410.7038 0.3481 -1.0000 -1.0000 2450664 1573899956.60 151.4895 59.9968 32.0000 1.9510 1.9599 408.2896 410.5604 0.3484 -1.0000 -1.0000 2450741 1573899956.70 151.4895 59.9968 32.0000 1.9516 1.9605 408.2323 410.5022 0.3481 -1.0000 -1.0000 2450804 1573899956.80 151.4895 59.9968 32.0000 1.9512 1.9601 408.2616 410.5317 0.3481 -1.0000 -1.0000 2450851 1573899956.90 151.4384 59.9968 32.0000 1.9514 1.9603 408.2851 410.5555 0.3483 -1.0000 -1.0000 2450929 1573899957.00 151.4384 59.9968 32.0000 1.9510 1.9599 408.2594 410.5299 0.3482 -1.0000 -1.0000 2451007 1573899957.10 151.4384 59.9968 32.0000 1.9502 1.9591 408.4006 410.6703 0.3480 -1.0000 -1.0000 2451210 1573899957.20 151.4384 59.9968 32.0000 1.9498 1.9587 408.3536 410.6228 0.3479 -1.0000 -1.0000 2451273 1573899957.30 151.4384 59.9968 32.0000 1.9509 1.9598 408.4858 410.7555 0.3479 -1.0000 -1.0000 2451335 1573899957.40 151.4585 59.9968 32.0000 1.9510 1.9599 408.4321 410.7016 0.3479 -1.0000 -1.0000 2451413 1573899957.50 151.4685 59.9968 32.0000 1.9512 1.9601 408.3710 410.6404 0.3480 -1.0000 -1.0000 2451476 1573899957.60 151.4685 59.9968 32.0000 1.9513 1.9602 408.3224 410.5908 0.3477 -1.0000 -1.0000 2451663 1573899957.70 151.4685 59.9968 32.0000 1.9516 1.9605 408.2518 410.5197 0.3479 -1.0000 -1.0000 2451741 1573899957.80 151.4685 59.9968 32.0000 1.9514 1.9603 408.3379 410.6057 0.3476 -1.0000 -1.0000 2451804 1573899957.90 151.4685 59.9968 32.0000 1.9509 1.9597 408.3561 410.6217 0.3474 -1.0000 -1.0000 2451866 1573899958.00 151.5092 59.9968 32.0000 1.9509 1.9598 408.3973 410.6612 0.3470 -1.0000 -1.0000 2451944 1573899958.10 151.5092 59.9968 32.0000 1.9504 1.9593 408.3904 410.6526 0.3466 -1.0000 -1.0000 2452164 1573899958.20 151.5092 59.9968 32.0000 1.9500 1.9588 408.4355 410.6948 0.3464 -1.0000 -1.0000 2452226 1573899958.30 151.5092 59.9968 32.0000 1.9506 1.9595 408.4174 410.6772 0.3464 -1.0000 -1.0000 2452304 1573899958.40 151.5092 59.9968 32.0000 1.9511 1.9600 408.4064 410.6663 0.3464 -1.0000 -1.0000 2452367 1573899958.50 151.4702 59.9968 32.0000 1.9513 1.9602 408.4350 410.6942 0.3464 -1.0000 -1.0000 2452429 1573899958.60 151.4702 59.9968 32.0000 1.9515 1.9603 408.3673 410.6253 0.3462 -1.0000 -1.0000 2453007 1573899958.70 151.4702 59.9968 32.0000 1.9518 1.9607 408.3658 410.6247 0.3463 -1.0000 -1.0000 2453070 1573899958.80 151.4702 59.9968 32.0000 1.9511 1.9600 408.2853 410.5435 0.3464 -1.0000 -1.0000 2453132 1573899958.90 151.4702 59.9968 32.0000 1.9518 1.9607 408.2730 410.5320 0.3465 -1.0000 -1.0000 2453210 1573899959.00 151.4702 59.9968 32.0000 1.9514 1.9603 408.4272 410.6871 0.3464 -1.0000 -1.0000 2453273 1573899959.10 151.5712 59.9968 32.0000 1.9514 1.9603 408.4931 410.7519 0.3463 -1.0000 -1.0000 2453944 1573899959.20 151.5712 59.9968 32.0000 1.9507 1.9596 408.4491 410.7099 0.3466 -1.0000 -1.0000 2454007 1573899959.30 151.5712 59.9968 32.0000 1.9507 1.9595 408.4205 410.6809 0.3465 -1.0000 -1.0000 2454069 1573899959.40 151.5712 59.9968 32.0000 1.9509 1.9598 408.4100 410.6701 0.3465 -1.0000 -1.0000 2454148 1573899959.50 151.5712 59.9968 32.0000 1.9507 1.9596 408.3011 410.5615 0.3467 -1.0000 -1.0000 2454210 1573899959.60 151.4559 59.9968 32.0000 1.9510 1.9598 408.2250 410.4865 0.3469 -1.0000 -1.0000 2454273 1573899959.70 151.4091 59.9968 32.0000 1.9517 1.9606 408.2280 410.4882 0.3467 -1.0000 -1.0000 2454351 1573899959.80 151.4091 59.9968 32.0000 1.9518 1.9606 408.2848 410.5466 0.3469 -1.0000 -1.0000 2454413 1573899959.90 151.4091 59.9968 32.0000 1.9515 1.9604 408.2607 410.5231 0.3470 -1.0000 -1.0000 2454476 1573899960.00 151.4091 59.9968 32.0000 1.9510 1.9599 408.4153 410.6788 0.3470 -1.0000 -1.0000 2454554 1573899960.10 151.4756 59.9968 32.0000 1.9511 1.9600 408.4498 410.7146 0.3473 -1.0000 -1.0000 2454617 1573899960.20 151.5322 59.9968 32.0000 1.9504 1.9592 408.4297 410.6964 0.3475 -1.0000 -1.0000 2454679 1573899960.30 151.5322 59.9968 32.0000 1.9511 1.9600 408.3843 410.6513 0.3476 -1.0000 -1.0000 2454741 1573899960.40 151.5322 59.9968 32.0000 1.9504 1.9593 408.3452 410.6127 0.3477 -1.0000 -1.0000 2454804 1573899960.50 151.5322 59.9968 32.0000 1.9509 1.9598 408.3086 410.5722 0.3469 -1.0000 -1.0000 2454866 1573899960.60 151.5322 59.9968 32.0000 1.9510 1.9599 408.1957 410.4589 0.3470 -1.0000 -1.0000 2454944 1573899960.70 151.4850 59.9968 32.0000 1.9513 1.9601 408.2253 410.4853 0.3466 -1.0000 -1.0000 2455007 1573899960.80 151.4152 59.9968 32.0000 1.9507 1.9596 408.3218 410.5824 0.3467 -1.0000 -1.0000 2455070 1573899960.90 151.4152 59.9968 32.0000 1.9505 1.9594 408.3788 410.6408 0.3467 -1.0000 -1.0000 2455132 1573899961.00 151.4152 59.9968 32.0000 1.9495 1.9584 408.3927 410.6521 0.3463 -1.0000 -1.0000 2455194 1573899961.10 151.4152 59.9968 32.0000 1.9508 1.9597 408.3668 410.6259 0.3466 -1.0000 -1.0000 2455273 1573899961.20 151.4152 59.9968 32.0000 1.9507 1.9596 408.3328 410.5947 0.3469 -1.0000 -1.0000 2455694 1573899961.30 151.4152 59.9968 32.0000 1.9510 1.9599 408.2135 410.4733 0.3466 -1.0000 -1.0000 2455757 1573899961.40 151.4905 59.9968 32.0000 1.9517 1.9606 408.3200 410.5802 0.3466 -1.0000 -1.0000 2455835 1573899961.50 151.5853 59.9968 32.0000 1.9510 1.9598 408.3260 410.5865 0.3466 -1.0000 -1.0000 2455898 1573899961.60 151.5853 59.9968 32.0000 1.9509 1.9598 408.3022 410.5620 0.3465 -1.0000 -1.0000 2455960 1573899961.70 151.5853 59.9968 32.0000 1.9514 1.9603 408.3445 410.6048 0.3466 -1.0000 -1.0000 2456023 1573899961.80 151.5853 59.9968 32.0000 1.9507 1.9596 408.3985 410.6589 0.3465 -1.0000 -1.0000 2456101 1573899961.90 151.5853 59.9968 32.0000 1.9506 1.9594 408.3503 410.6115 0.3468 -1.0000 -1.0000 2456163 1573899962.00 151.4626 59.9968 32.0000 1.9507 1.9595 408.3412 410.6047 0.3472 -1.0000 -1.0000 2456226 1573899962.10 151.4626 59.9968 32.0000 1.9510 1.9599 408.3360 410.6005 0.3472 -1.0000 -1.0000 2456507 1573899962.20 151.4626 59.9968 32.0000 1.9513 1.9602 408.2672 410.5294 0.3470 -1.0000 -1.0000 2456570 1573899962.30 151.4626 59.9968 32.0000 1.9509 1.9598 408.3254 410.5909 0.3473 -1.0000 -1.0000 2456648 1573899962.40 151.4626 59.9968 32.0000 1.9510 1.9599 408.3588 410.6213 0.3468 -1.0000 -1.0000 2456710 1573899962.50 151.4661 59.9968 32.0000 1.9506 1.9594 408.4018 410.6620 0.3464 -1.0000 -1.0000 2456773 1573899962.60 151.5541 59.9968 32.0000 1.9504 1.9593 408.4623 410.7228 0.3466 -1.0000 -1.0000 2456835 1573899962.70 151.5541 59.9968 32.0000 1.9505 1.9593 408.4650 410.7262 0.3466 -1.0000 -1.0000 2456898 1573899962.80 151.5541 59.9968 32.0000 1.9508 1.9597 408.4698 410.7286 0.3461 -1.0000 -1.0000 2456960 1573899962.90 151.5541 59.9968 32.0000 1.9504 1.9592 408.4229 410.6816 0.3462 -1.0000 -1.0000 2457038 1573899963.00 151.5541 59.9968 32.0000 1.9504 1.9593 408.3892 410.6471 0.3462 -1.0000 -1.0000 2457101 1573899963.10 151.5541 59.9968 32.0000 1.9507 1.9595 408.2698 410.5282 0.3464 -1.0000 -1.0000 2457179 1573899963.20 151.3815 59.9968 32.0000 1.9509 1.9598 408.2127 410.4719 0.3466 -1.0000 -1.0000 2457694 1573899963.30 151.3713 59.9968 32.0000 1.9507 1.9596 408.1906 410.4512 0.3468 -1.0000 -1.0000 2457757 1573899963.40 151.3713 59.9968 32.0000 1.9508 1.9597 408.3176 410.5784 0.3466 -1.0000 -1.0000 2457819 1573899963.50 151.3713 59.9968 32.0000 1.9500 1.9589 408.4129 410.6769 0.3472 -1.0000 -1.0000 2457882 1573899963.60 151.3713 59.9968 32.0000 1.9496 1.9585 408.3765 410.6392 0.3470 -1.0000 -1.0000 2457944 1573899963.70 151.4174 59.9968 32.0000 1.9501 1.9590 408.4943 410.7597 0.3474 -1.0000 -1.0000 2458023 1573899963.80 151.5557 59.9968 32.0000 1.9508 1.9597 408.4854 410.7512 0.3472 -1.0000 -1.0000 2458085 1573899963.90 151.5557 59.9968 32.0000 1.9516 1.9605 408.4535 410.7175 0.3472 -1.0000 -1.0000 2458148 1573899964.00 151.5557 59.9968 32.0000 1.9507 1.9596 408.4045 410.6701 0.3474 -1.0000 -1.0000 2458226 1573899964.10 151.5557 59.9968 32.0000 1.9511 1.9600 408.3126 410.5778 0.3473 -1.0000 -1.0000 2458288 1573899964.20 151.5557 59.9968 32.0000 1.9515 1.9604 408.2669 410.5309 0.3473 -1.0000 -1.0000 2458351 1573899964.30 151.5557 59.9968 32.0000 1.9509 1.9598 408.2372 410.5026 0.3475 -1.0000 -1.0000 2458414 1573899964.40 151.5444 59.9967 32.0000 1.9514 1.9603 408.2492 410.5138 0.3472 -1.0000 -1.0000 2458476 1573899964.50 151.5444 59.9967 32.0000 1.9516 1.9605 408.2479 410.5119 0.3472 -1.0000 -1.0000 2458554 1573899964.60 151.5444 59.9967 32.0000 1.9506 1.9595 408.4513 410.7165 0.3472 -1.0000 -1.0000 2458617 1573899964.70 151.5444 59.9967 32.0000 1.9506 1.9594 408.4827 410.7472 0.3471 -1.0000 -1.0000 2458679 1573899964.80 151.5444 59.9967 32.0000 1.9510 1.9599 408.5177 410.7823 0.3471 -1.0000 -1.0000 2458741 1573899964.90 151.5444 59.9967 32.0000 1.9512 1.9600 408.4136 410.6773 0.3470 -1.0000 -1.0000 2458820 1573899965.00 151.5444 59.9967 32.0000 1.9508 1.9597 408.3067 410.5697 0.3470 -1.0000 -1.0000 2458882 1573899965.10 151.5444 59.9967 32.0000 1.9509 1.9598 408.3061 410.5681 0.3469 -1.0000 -1.0000 2458960 1573899965.20 151.5444 59.9967 32.0000 1.9517 1.9606 408.4097 410.6732 0.3470 -1.0000 -1.0000 2459038 1573899965.30 151.5444 59.9967 32.0000 1.9512 1.9601 408.2854 410.5470 0.3468 -1.0000 -1.0000 2459210 1573899965.40 151.5444 59.9967 32.0000 1.9518 1.9607 408.2465 410.5081 0.3468 -1.0000 -1.0000 2459288 1573899965.50 151.4397 59.9967 32.0000 1.9512 1.9600 408.2704 410.5310 0.3468 -1.0000 -1.0000 2459351 1573899965.60 151.4397 59.9967 32.0000 1.9512 1.9600 408.3259 410.5859 0.3465 -1.0000 -1.0000 2459413 1573899965.70 151.4397 59.9967 32.0000 1.9507 1.9596 408.4360 410.6954 0.3464 -1.0000 -1.0000 2459491 1573899965.80 151.4397 59.9967 32.0000 1.9505 1.9594 408.4863 410.7456 0.3463 -1.0000 -1.0000 2459835 1573899965.90 151.4397 59.9967 32.0000 1.9505 1.9594 408.5151 410.7751 0.3465 -1.0000 -1.0000 2459898 1573899966.00 151.4397 59.9967 32.0000 1.9508 1.9597 408.4258 410.6870 0.3467 -1.0000 -1.0000 2459976 1573899966.10 151.5446 59.9967 32.0000 1.9517 1.9605 408.3718 410.6333 0.3468 -1.0000 -1.0000 2500038 1573899966.20 151.5446 59.9967 32.0000 1.9514 1.9603 408.3614 410.6233 0.3468 -1.0000 -1.0000 2500101 1573899966.30 151.5446 59.9967 32.0000 1.9520 1.9609 408.3827 410.6451 0.3468 -1.0000 -1.0000 2500960 1573899966.40 151.5446 59.9967 32.0000 1.9519 1.9608 408.2960 410.5564 0.3467 -1.0000 -1.0000 2501023 1573899966.50 151.5446 59.9967 32.0000 1.9506 1.9595 408.3605 410.6228 0.3469 -1.0000 -1.0000 2501085 1573899966.60 151.5605 59.9967 32.0000 1.9504 1.9593 408.4676 410.7308 0.3469 -1.0000 -1.0000 2501179 1573899966.70 151.5664 59.9967 32.0000 1.9507 1.9596 408.4473 410.7080 0.3466 -1.0000 -1.0000 2501241 1573899966.80 151.5664 59.9967 32.0000 1.9509 1.9598 408.4282 410.6917 0.3472 -1.0000 -1.0000 2501304 1573899966.90 151.5664 59.9967 32.0000 1.9507 1.9596 408.3699 410.6352 0.3473 -1.0000 -1.0000 2501366 1573899967.00 151.5664 59.9967 32.0000 1.9517 1.9606 408.2997 410.5643 0.3473 -1.0000 -1.0000 2501429 1573899967.10 151.5650 59.9967 32.0000 1.9515 1.9604 408.3430 410.6083 0.3475 -1.0000 -1.0000 2501507 1573899967.20 151.4741 59.9967 32.0000 1.9517 1.9606 408.3143 410.5797 0.3473 -1.0000 -1.0000 2501569 1573899967.30 151.4741 59.9967 32.0000 1.9521 1.9610 408.2500 410.5127 0.3471 -1.0000 -1.0000 2501632 1573899967.40 151.4741 59.9967 32.0000 1.9514 1.9603 408.3336 410.5992 0.3474 -1.0000 -1.0000 2501710 1573899967.50 151.4741 59.9967 32.0000 1.9511 1.9600 408.3275 410.5926 0.3473 -1.0000 -1.0000 2501773 1573899967.60 151.4741 59.9967 32.0000 1.9505 1.9594 408.4658 410.7329 0.3474 -1.0000 -1.0000 2501835 1573899967.70 151.5958 59.9967 32.0000 1.9509 1.9598 408.5712 410.8360 0.3470 -1.0000 -1.0000 2501898 1573899967.80 151.5958 59.9967 32.0000 1.9511 1.9600 408.5525 410.8173 0.3472 -1.0000 -1.0000 2501960 1573899967.90 151.5958 59.9967 32.0000 1.9512 1.9601 408.5218 410.7849 0.3468 -1.0000 -1.0000 2502023 1573899968.00 151.5958 59.9967 32.0000 1.9518 1.9606 408.3643 410.6256 0.3468 -1.0000 -1.0000 2502101 1573899968.10 151.5958 59.9967 32.0000 1.9513 1.9602 408.3183 410.5802 0.3469 -1.0000 -1.0000 2502163 1573899968.20 151.5695 59.9967 32.0000 1.9511 1.9600 408.2878 410.5508 0.3471 -1.0000 -1.0000 2502226 1573899968.30 151.4644 59.9967 32.0000 1.9508 1.9597 408.4193 410.6819 0.3469 -1.0000 -1.0000 2502304 1573899968.40 151.4644 59.9967 32.0000 1.9511 1.9600 408.5254 410.7891 0.3470 -1.0000 -1.0000 2502429 1573899968.50 151.4644 59.9967 32.0000 1.9506 1.9595 408.4765 410.7409 0.3472 -1.0000 -1.0000 2502491 1573899968.60 151.4644 59.9967 32.0000 1.9505 1.9594 408.4539 410.7192 0.3473 -1.0000 -1.0000 2502554 1573899968.70 151.4644 59.9967 32.0000 1.9512 1.9601 408.4447 410.7110 0.3475 -1.0000 -1.0000 2502617 1573899968.80 151.5663 59.9967 32.0000 1.9511 1.9600 408.4587 410.7263 0.3476 -1.0000 -1.0000 2502679 1573899968.90 151.5663 59.9967 32.0000 1.9515 1.9604 408.3579 410.6255 0.3476 -1.0000 -1.0000 2503273 1573899969.00 151.5663 59.9967 32.0000 1.9517 1.9606 408.3104 410.5765 0.3475 -1.0000 -1.0000 2503335 1573899969.10 151.5663 59.9967 32.0000 1.9518 1.9607 408.3650 410.6308 0.3473 -1.0000 -1.0000 2503398 1573899969.20 151.5663 59.9967 32.0000 1.9509 1.9598 408.4702 410.7365 0.3474 -1.0000 -1.0000 2503460 1573899969.30 151.5663 59.9967 32.0000 1.9508 1.9597 408.4403 410.7062 0.3474 -1.0000 -1.0000 2503523 1573899969.40 151.4729 59.9967 32.0000 1.9510 1.9599 408.4771 410.7450 0.3477 -1.0000 -1.0000 2503601 1573899969.50 151.4676 59.9967 32.0000 1.9508 1.9597 408.5053 410.7727 0.3475 -1.0000 -1.0000 2503679 1573899969.60 151.4676 59.9967 32.0000 1.9506 1.9595 408.5008 410.7689 0.3476 -1.0000 -1.0000 2503741 1573899969.70 151.4676 59.9967 32.0000 1.9509 1.9598 408.4293 410.6946 0.3472 -1.0000 -1.0000 2503804 1573899969.80 151.4676 59.9967 32.0000 1.9517 1.9606 408.5212 410.7848 0.3469 -1.0000 -1.0000 2503866 1573899969.90 151.4755 59.9968 32.0000 1.9515 1.9604 408.3932 410.6555 0.3468 -1.0000 -1.0000 2503929 1573899970.00 151.5034 59.9972 32.0000 1.9522 1.9611 408.3338 410.5952 0.3467 -1.0000 -1.0000 2504007 1573899970.10 151.5034 59.9972 32.0000 1.9521 1.9610 408.2077 410.4672 0.3465 -1.0000 -1.0000 2504069 1573899970.20 151.5034 59.9972 32.0000 1.9520 1.9608 408.3728 410.6315 0.3463 -1.0000 -1.0000 2504132 1573899970.30 151.5034 59.9972 32.0000 1.9504 1.9593 408.4572 410.7165 0.3463 -1.0000 -1.0000 2504210 1573899970.40 151.5034 59.9972 32.0000 1.9511 1.9599 408.3638 410.6218 0.3462 -1.0000 -1.0000 2504429 1573899970.50 151.5704 59.9972 32.0000 1.9507 1.9596 408.4773 410.7339 0.3459 -1.0000 -1.0000 2504491 1573899970.60 151.5704 59.9972 32.0000 1.9506 1.9595 408.5655 410.8237 0.3461 -1.0000 -1.0000 2504570 1573899970.70 151.5704 59.9972 32.0000 1.9511 1.9600 408.5070 410.7664 0.3464 -1.0000 -1.0000 2504632 1573899970.80 151.5704 59.9972 32.0000 1.9507 1.9596 408.4644 410.7230 0.3463 -1.0000 -1.0000 2504694 1573899970.90 151.5704 59.9972 32.0000 1.9515 1.9603 408.4169 410.6779 0.3467 -1.0000 -1.0000 2504960 1573899971.00 151.5657 59.9972 32.0000 1.9512 1.9601 408.3321 410.5947 0.3470 -1.0000 -1.0000 2505023 1573899971.10 151.5333 59.9972 32.0000 1.9516 1.9605 408.3013 410.5634 0.3469 -1.0000 -1.0000 2505101 1573899971.20 151.5333 59.9972 32.0000 1.9515 1.9604 408.3489 410.6120 0.3471 -1.0000 -1.0000 2505148 1573899971.30 151.5333 59.9972 32.0000 1.9515 1.9604 408.3118 410.5767 0.3474 -1.0000 -1.0000 2505210 1573899971.40 151.5333 59.9972 32.0000 1.9502 1.9591 408.4070 410.6731 0.3475 -1.0000 -1.0000 2505694 1573899971.50 151.5333 59.9972 32.0000 1.9501 1.9590 408.4571 410.7237 0.3474 -1.0000 -1.0000 2505757 1573899971.60 151.5333 59.9972 32.0000 1.9515 1.9604 408.4466 410.7133 0.3476 -1.0000 -1.0000 2505819 1573899971.70 151.5592 59.9972 32.0000 1.9513 1.9602 408.3903 410.6553 0.3472 -1.0000 -1.0000 2505898 1573899971.80 151.5592 59.9972 32.0000 1.9512 1.9601 408.2862 410.5507 0.3472 -1.0000 -1.0000 2505960 1573899971.90 151.5592 59.9972 32.0000 1.9509 1.9597 408.2955 410.5584 0.3471 -1.0000 -1.0000 2506023 1573899972.00 151.5592 59.9972 32.0000 1.9515 1.9604 408.2960 410.5605 0.3473 -1.0000 -1.0000 2506101 1573899972.10 151.5592 59.9972 32.0000 1.9514 1.9603 408.2721 410.5372 0.3474 -1.0000 -1.0000 2506163 1573899972.20 151.5328 59.9972 32.0000 1.9514 1.9603 408.2790 410.5438 0.3473 -1.0000 -1.0000 2506226 1573899972.30 151.4762 59.9972 32.0000 1.9513 1.9602 408.3331 410.5970 0.3471 -1.0000 -1.0000 2506288 1573899972.40 151.4762 59.9972 32.0000 1.9514 1.9603 408.2786 410.5425 0.3472 -1.0000 -1.0000 2506367 1573899972.50 151.4762 59.9972 32.0000 1.9511 1.9600 408.4018 410.6656 0.3469 -1.0000 -1.0000 2506491 1573899972.60 151.4762 59.9972 32.0000 1.9504 1.9593 408.4155 410.6787 0.3469 -1.0000 -1.0000 2506570 1573899972.70 151.4762 59.9972 32.0000 1.9502 1.9591 408.4675 410.7291 0.3467 -1.0000 -1.0000 2506632 1573899972.80 151.5686 59.9972 32.0000 1.9508 1.9597 408.4523 410.7145 0.3466 -1.0000 -1.0000 2506694 1573899972.90 151.5686 59.9972 32.0000 1.9512 1.9601 408.4041 410.6655 0.3467 -1.0000 -1.0000 2506773 1573899973.00 151.5686 59.9972 32.0000 1.9511 1.9600 408.3503 410.6115 0.3467 -1.0000 -1.0000 2507210 1573899973.10 151.5686 59.9972 32.0000 1.9510 1.9599 408.3097 410.5710 0.3468 -1.0000 -1.0000 2507273 1573899973.20 151.5686 59.9972 32.0000 1.9511 1.9600 408.2330 410.4963 0.3471 -1.0000 -1.0000 2507335 1573899973.30 151.5686 59.9972 32.0000 1.9510 1.9599 408.2470 410.5086 0.3469 -1.0000 -1.0000 2507398 1573899973.40 151.4744 59.9972 32.0000 1.9515 1.9604 408.2349 410.4987 0.3473 -1.0000 -1.0000 2507476 1573899973.50 151.4744 59.9972 32.0000 1.9518 1.9607 408.3394 410.6028 0.3471 -1.0000 -1.0000 2507976 1573899973.60 151.4744 59.9972 32.0000 1.9517 1.9606 408.3203 410.5842 0.3472 -1.0000 -1.0000 2508023 1573899973.70 151.4744 59.9972 32.0000 1.9511 1.9600 408.4877 410.7518 0.3470 -1.0000 -1.0000 2508101 1573899973.80 151.4744 59.9972 32.0000 1.9510 1.9599 408.4091 410.6740 0.3472 -1.0000 -1.0000 2508210 1573899973.90 151.5659 59.9972 32.0000 1.9508 1.9597 408.4234 410.6882 0.3472 -1.0000 -1.0000 2508273 1573899974.00 151.5659 59.9972 32.0000 1.9500 1.9589 408.4784 410.7442 0.3474 -1.0000 -1.0000 2508335 1573899974.10 151.5659 59.9972 32.0000 1.9507 1.9596 408.4641 410.7308 0.3475 -1.0000 -1.0000 2508398 1573899974.20 151.5659 59.9972 32.0000 1.9505 1.9593 408.4547 410.7222 0.3477 -1.0000 -1.0000 2508460 1573899974.30 151.5659 59.9972 32.0000 1.9508 1.9597 408.5026 410.7710 0.3477 -1.0000 -1.0000 2508538 1573899974.40 151.5659 59.9972 32.0000 1.9512 1.9601 408.3412 410.6079 0.3476 -1.0000 -1.0000 2508601 1573899974.50 151.5013 59.9972 32.0000 1.9505 1.9594 408.3315 410.5993 0.3478 -1.0000 -1.0000 2508694 1573899974.60 151.5013 59.9972 32.0000 1.9521 1.9610 408.2772 410.5456 0.3479 -1.0000 -1.0000 2508773 1573899974.70 151.5013 59.9972 32.0000 1.9514 1.9603 408.3116 410.5799 0.3478 -1.0000 -1.0000 2508835 1573899974.80 151.5013 59.9972 32.0000 1.9506 1.9595 408.4490 410.7181 0.3479 -1.0000 -1.0000 2508898 1573899974.90 151.5013 59.9972 32.0000 1.9509 1.9599 408.4658 410.7370 0.3482 -1.0000 -1.0000 2508976 1573899975.00 151.5806 59.9972 32.0000 1.9507 1.9596 408.4055 410.6759 0.3480 -1.0000 -1.0000 2509038 1573899975.10 151.5806 59.9972 32.0000 1.9514 1.9603 408.3756 410.6458 0.3479 -1.0000 -1.0000 2509101 1573899975.20 151.5806 59.9972 32.0000 1.9514 1.9603 408.3373 410.6071 0.3480 -1.0000 -1.0000 2509163 1573899975.30 151.5806 59.9972 32.0000 1.9514 1.9603 408.3149 410.5843 0.3480 -1.0000 -1.0000 2509226 1573899975.40 151.5806 59.9972 32.0000 1.9514 1.9604 408.2393 410.5088 0.3480 -1.0000 -1.0000 2509304 1573899975.50 151.5748 59.9972 32.0000 1.9511 1.9600 408.2187 410.4867 0.3479 -1.0000 -1.0000 2509476 1573899975.60 151.5359 59.9972 32.0000 1.9515 1.9604 408.2259 410.4944 0.3480 -1.0000 -1.0000 2509538 1573899975.70 151.5359 59.9972 32.0000 1.9518 1.9607 408.3646 410.6327 0.3478 -1.0000 -1.0000 2509616 1573899975.80 151.5359 59.9972 32.0000 1.9518 1.9607 408.3643 410.6326 0.3477 -1.0000 -1.0000 2509679 1573899975.90 151.5359 59.9972 32.0000 1.9512 1.9601 408.4198 410.6880 0.3478 -1.0000 -1.0000 2509741 1573899976.00 151.5359 59.9972 32.0000 1.9506 1.9595 408.4650 410.7350 0.3479 -1.0000 -1.0000 2510226 1573899976.10 151.5699 59.9972 32.0000 1.9503 1.9592 408.3915 410.6589 0.3477 -1.0000 -1.0000 2510288 1573899976.20 151.5699 59.9972 32.0000 1.9511 1.9600 408.3210 410.5878 0.3475 -1.0000 -1.0000 2510351 1573899976.30 151.5699 59.9972 32.0000 1.9518 1.9607 408.3364 410.6029 0.3476 -1.0000 -1.0000 2510429 1573899976.40 151.5699 59.9972 32.0000 1.9524 1.9613 408.2708 410.5389 0.3479 -1.0000 -1.0000 2510491 1573899976.50 151.5699 59.9972 32.0000 1.9519 1.9608 408.2356 410.5042 0.3479 -1.0000 -1.0000 2510741 1573899976.60 151.5699 59.9972 32.0000 1.9514 1.9603 408.2390 410.5085 0.3481 -1.0000 -1.0000 2510804 1573899976.70 151.5123 59.9972 32.0000 1.9509 1.9598 408.3436 410.6131 0.3479 -1.0000 -1.0000 2510866 1573899976.80 151.5123 59.9972 32.0000 1.9505 1.9594 408.4041 410.6731 0.3479 -1.0000 -1.0000 2510929 1573899976.90 151.5123 59.9972 32.0000 1.9503 1.9592 408.4642 410.7344 0.3480 -1.0000 -1.0000 2511007 1573899977.00 151.5123 59.9972 32.0000 1.9503 1.9592 408.3909 410.6611 0.3480 -1.0000 -1.0000 2511070 1573899977.10 151.5123 59.9972 32.0000 1.9507 1.9596 408.2618 410.5301 0.3479 -1.0000 -1.0000 2511210 1573899977.20 151.5200 59.9972 32.0000 1.9520 1.9609 408.3230 410.5913 0.3478 -1.0000 -1.0000 2511273 1573899977.30 151.5200 59.9972 32.0000 1.9522 1.9611 408.2219 410.4911 0.3480 -1.0000 -1.0000 2511335 1573899977.40 151.5200 59.9972 32.0000 1.9519 1.9608 408.2256 410.4929 0.3477 -1.0000 -1.0000 2511413 1573899977.50 151.5200 59.9972 32.0000 1.9515 1.9604 408.2601 410.5278 0.3479 -1.0000 -1.0000 2511476 1573899977.60 151.5200 59.9972 32.0000 1.9515 1.9605 408.3097 410.5785 0.3480 -1.0000 -1.0000 2511726 1573899977.70 151.5200 59.9972 32.0000 1.9509 1.9598 408.3549 410.6250 0.3480 -1.0000 -1.0000 2511804 1573899977.80 151.4637 59.9972 32.0000 1.9511 1.9600 408.4215 410.6911 0.3479 -1.0000 -1.0000 2511866 1573899977.90 151.4637 59.9972 32.0000 1.9502 1.9591 408.4889 410.7585 0.3479 -1.0000 -1.0000 2511929 1573899978.00 151.4637 59.9972 32.0000 1.9505 1.9594 408.4715 410.7414 0.3480 -1.0000 -1.0000 2512007 1573899978.10 151.4637 59.9972 32.0000 1.9504 1.9593 408.4667 410.7379 0.3482 -1.0000 -1.0000 2512444 1573899978.20 151.4637 59.9972 32.0000 1.9512 1.9601 408.2174 410.4874 0.3482 -1.0000 -1.0000 2512507 1573899978.30 151.4637 59.9972 32.0000 1.9517 1.9606 408.2468 410.5167 0.3481 -1.0000 -1.0000 2512585 1573899978.40 151.5372 59.9972 32.0000 1.9517 1.9606 408.3387 410.6088 0.3481 -1.0000 -1.0000 2512648 1573899978.50 151.5372 59.9972 32.0000 1.9513 1.9602 408.3412 410.6107 0.3479 -1.0000 -1.0000 2512710 1573899978.60 151.5372 59.9972 32.0000 1.9509 1.9599 408.3488 410.6189 0.3481 -1.0000 -1.0000 2512976 1573899978.70 151.5372 59.9972 32.0000 1.9513 1.9603 408.3889 410.6603 0.3483 -1.0000 -1.0000 2513038 1573899978.80 151.5372 59.9972 32.0000 1.9509 1.9598 408.4765 410.7491 0.3483 -1.0000 -1.0000 2513101 1573899978.90 151.5567 59.9972 32.0000 1.9505 1.9594 408.4429 410.7134 0.3481 -1.0000 -1.0000 2513163 1573899979.00 151.5625 59.9972 32.0000 1.9510 1.9599 408.3789 410.6495 0.3482 -1.0000 -1.0000 2513226 1573899979.10 151.5625 59.9972 32.0000 1.9509 1.9598 408.3836 410.6552 0.3483 -1.0000 -1.0000 2513569 1573899979.20 151.5625 59.9972 32.0000 1.9514 1.9603 408.3390 410.6109 0.3485 -1.0000 -1.0000 2513632 1573899979.30 151.5625 59.9972 32.0000 1.9526 1.9615 408.3276 410.6009 0.3485 -1.0000 -1.0000 2513694 1573899979.40 151.5625 59.9972 32.0000 1.9523 1.9613 408.2930 410.5649 0.3484 -1.0000 -1.0000 2513757 1573899979.50 151.5315 59.9972 32.0000 1.9512 1.9601 408.3201 410.5919 0.3483 -1.0000 -1.0000 2513819 1573899979.60 151.5315 59.9972 32.0000 1.9505 1.9594 408.3646 410.6358 0.3481 -1.0000 -1.0000 2513882 1573899979.70 151.5315 59.9972 32.0000 1.9513 1.9602 408.4918 410.7631 0.3481 -1.0000 -1.0000 2513960 1573899979.80 151.5315 59.9972 32.0000 1.9513 1.9602 408.5289 410.8009 0.3483 -1.0000 -1.0000 2514023 1573899979.90 151.5315 59.9972 32.0000 1.9509 1.9598 408.5016 410.7741 0.3482 -1.0000 -1.0000 2514085 1573899980.00 151.5315 59.9972 32.0000 1.9515 1.9604 408.4880 410.7585 0.3480 -1.0000 -1.0000 2514163 1573899980.10 151.5428 59.9977 32.0000 1.9513 1.9603 408.3694 410.6386 0.3479 -1.0000 -1.0000 2514226 1573899980.20 151.5428 59.9977 32.0000 1.9515 1.9604 408.3306 410.5987 0.3477 -1.0000 -1.0000 2514444 1573899980.30 151.5428 59.9977 32.0000 1.9510 1.9599 408.3761 410.6440 0.3477 -1.0000 -1.0000 2514523 1573899980.40 151.5428 59.9977 32.0000 1.9515 1.9604 408.2897 410.5575 0.3477 -1.0000 -1.0000 2514585 1573899980.50 151.5428 59.9977 32.0000 1.9514 1.9603 408.4236 410.6901 0.3475 -1.0000 -1.0000 2514648 1573899980.60 151.5428 59.9977 32.0000 1.9504 1.9593 408.4077 410.6742 0.3475 -1.0000 -1.0000 2514726 1573899980.70 151.4379 59.9977 32.0000 1.9504 1.9593 408.3873 410.6534 0.3474 -1.0000 -1.0000 2514960 1573899980.80 151.4379 59.9977 32.0000 1.9506 1.9595 408.3817 410.6480 0.3475 -1.0000 -1.0000 2515023 1573899980.90 151.4379 59.9977 32.0000 1.9514 1.9603 408.4693 410.7367 0.3476 -1.0000 -1.0000 2515101 1573899981.00 151.4379 59.9977 32.0000 1.9510 1.9599 408.4056 410.6735 0.3478 -1.0000 -1.0000 2515163 1573899981.10 151.4379 59.9977 32.0000 1.9513 1.9602 408.3902 410.6572 0.3477 -1.0000 -1.0000 2515241 1573899981.20 151.4379 59.9977 32.0000 1.9525 1.9614 408.3399 410.6077 0.3477 -1.0000 -1.0000 2515429 1573899981.30 151.4379 59.9977 32.0000 1.9522 1.9611 408.3342 410.6026 0.3480 -1.0000 -1.0000 2515491 1573899981.40 151.4372 59.9977 32.0000 1.9517 1.9606 408.3584 410.6264 0.3478 -1.0000 -1.0000 2515569 1573899981.50 151.4372 59.9977 32.0000 1.9514 1.9603 408.3103 410.5787 0.3478 -1.0000 -1.0000 2515616 1573899981.60 151.4372 59.9977 32.0000 1.9509 1.9598 408.3930 410.6621 0.3479 -1.0000 -1.0000 2515694 1573899981.70 151.4372 59.9977 32.0000 1.9498 1.9587 408.4720 410.7417 0.3479 -1.0000 -1.0000 2515976 1573899981.80 151.4372 59.9977 32.0000 1.9512 1.9601 408.4199 410.6893 0.3480 -1.0000 -1.0000 2516038 1573899981.90 151.4372 59.9977 32.0000 1.9513 1.9603 408.5117 410.7829 0.3481 -1.0000 -1.0000 2516101 1573899982.00 151.5121 59.9977 32.0000 1.9516 1.9606 408.4439 410.7138 0.3480 -1.0000 -1.0000 2516257 1573899982.10 151.5121 59.9977 32.0000 1.9517 1.9606 408.3513 410.6207 0.3480 -1.0000 -1.0000 2516319 1573899982.20 151.5121 59.9977 32.0000 1.9523 1.9612 408.3839 410.6536 0.3481 -1.0000 -1.0000 2516444 1573899982.30 151.5121 59.9977 32.0000 1.9523 1.9612 408.3531 410.6234 0.3481 -1.0000 -1.0000 2516523 1573899982.40 151.5121 59.9977 32.0000 1.9520 1.9609 408.4574 410.7274 0.3480 -1.0000 -1.0000 2516585 1573899982.50 151.5121 59.9977 32.0000 1.9516 1.9605 408.3907 410.6608 0.3481 -1.0000 -1.0000 2516648 1573899982.60 151.4947 59.9977 32.0000 1.9517 1.9606 408.3722 410.6409 0.3478 -1.0000 -1.0000 2516726 1573899982.70 151.4897 59.9977 32.0000 1.9516 1.9605 408.5156 410.7851 0.3479 -1.0000 -1.0000 2516788 1573899982.80 151.4897 59.9977 32.0000 1.9506 1.9595 408.3859 410.6563 0.3480 -1.0000 -1.0000 2516960 1573899982.90 151.4897 59.9977 32.0000 1.9507 1.9596 408.5105 410.7802 0.3478 -1.0000 -1.0000 2517038 1573899983.00 151.4897 59.9977 32.0000 1.9510 1.9599 408.3960 410.6666 0.3481 -1.0000 -1.0000 2517101 1573899983.10 151.4897 59.9977 32.0000 1.9512 1.9601 408.2460 410.5154 0.3481 -1.0000 -1.0000 2517179 1573899983.20 151.5520 59.9977 32.0000 1.9514 1.9603 408.2414 410.5121 0.3483 -1.0000 -1.0000 2517241 1573899983.30 151.5520 59.9977 32.0000 1.9515 1.9604 408.2693 410.5403 0.3483 -1.0000 -1.0000 2517460 1573899983.40 151.5520 59.9977 32.0000 1.9523 1.9613 408.2858 410.5566 0.3482 -1.0000 -1.0000 2517538 1573899983.50 151.5520 59.9977 32.0000 1.9523 1.9612 408.3063 410.5772 0.3482 -1.0000 -1.0000 2517601 1573899983.60 151.5520 59.9977 32.0000 1.9513 1.9602 408.3993 410.6730 0.3485 -1.0000 -1.0000 2517663 1573899983.70 151.5637 59.9977 32.0000 1.9512 1.9601 408.4203 410.6922 0.3484 -1.0000 -1.0000 2517741 1573899983.80 151.5684 59.9977 32.0000 1.9512 1.9601 408.5020 410.7749 0.3483 -1.0000 -1.0000 2518210 1573899983.90 151.5684 59.9977 32.0000 1.9513 1.9602 408.3690 410.6419 0.3485 -1.0000 -1.0000 2518273 1573899984.00 151.5684 59.9977 32.0000 1.9516 1.9605 408.2969 410.5682 0.3484 -1.0000 -1.0000 2518351 1573899984.10 151.5684 59.9977 32.0000 1.9521 1.9610 408.2915 410.5645 0.3486 -1.0000 -1.0000 2518413 1573899984.20 151.5684 59.9977 32.0000 1.9518 1.9607 408.3296 410.6026 0.3485 -1.0000 -1.0000 2518476 1573899984.30 151.4375 59.9977 32.0000 1.9512 1.9601 408.4199 410.6928 0.3484 -1.0000 -1.0000 2518554 1573899984.40 151.4375 59.9977 32.0000 1.9506 1.9595 408.4591 410.7315 0.3483 -1.0000 -1.0000 2518616 1573899984.50 151.4375 59.9977 32.0000 1.9512 1.9602 408.3916 410.6633 0.3483 -1.0000 -1.0000 2518679 1573899984.60 151.4375 59.9977 32.0000 1.9511 1.9600 408.4987 410.7726 0.3485 -1.0000 -1.0000 2518741 1573899984.70 151.4375 59.9977 32.0000 1.9511 1.9600 408.3561 410.6281 0.3485 -1.0000 -1.0000 2518804 1573899984.80 151.4946 59.9986 32.0000 1.9511 1.9601 408.3998 410.6731 0.3484 -1.0000 -1.0000 2519179 1573899984.90 151.4946 59.9986 32.0000 1.9513 1.9602 408.5601 410.8324 0.3483 -1.0000 -1.0000 2519257 1573899985.00 151.4946 59.9986 32.0000 1.9504 1.9593 408.4070 410.6798 0.3485 -1.0000 -1.0000 2519319 1573899985.10 151.4946 59.9986 32.0000 1.9506 1.9595 408.2383 410.5104 0.3483 -1.0000 -1.0000 2519398 1573899985.20 151.4946 59.9986 32.0000 1.9513 1.9602 408.2489 410.5212 0.3486 -1.0000 -1.0000 2519460 1573899985.30 151.5047 59.9986 32.0000 1.9514 1.9603 408.2005 410.4723 0.3483 -1.0000 -1.0000 2519694 1573899985.40 151.5436 59.9986 32.0000 1.9512 1.9601 408.3626 410.6335 0.3482 -1.0000 -1.0000 2519757 1573899985.50 151.5436 59.9986 32.0000 1.9513 1.9602 408.3572 410.6301 0.3486 -1.0000 -1.0000 2519819 1573899985.60 151.5436 59.9986 32.0000 1.9516 1.9605 408.4320 410.7029 0.3482 -1.0000 -1.0000 2519882 1573899985.70 151.5436 59.9986 32.0000 1.9509 1.9598 408.5251 410.7981 0.3484 -1.0000 -1.0000 2519960 1573899985.80 151.5436 59.9986 32.0000 1.9509 1.9598 408.4483 410.7225 0.3487 -1.0000 -1.0000 2520069 1573899985.90 151.5694 59.9986 32.0000 1.9509 1.9598 408.4240 410.6985 0.3486 -1.0000 -1.0000 2520179 1573899986.00 151.5694 59.9986 32.0000 1.9503 1.9592 408.3626 410.6354 0.3485 -1.0000 -1.0000 2520241 1573899986.10 151.5694 59.9986 32.0000 1.9505 1.9595 408.3753 410.6482 0.3485 -1.0000 -1.0000 2520304 1573899986.20 151.5694 59.9986 32.0000 1.9510 1.9599 408.3070 410.5799 0.3485 -1.0000 -1.0000 2520367 1573899986.30 151.5694 59.9986 32.0000 1.9514 1.9603 408.2329 410.5046 0.3484 -1.0000 -1.0000 2520444 1573899986.40 151.4984 59.9986 32.0000 1.9509 1.9598 408.3614 410.6338 0.3484 -1.0000 -1.0000 2520507 1573899986.50 151.4274 59.9986 32.0000 1.9503 1.9592 408.4764 410.7503 0.3486 -1.0000 -1.0000 2520570 1573899986.60 151.4274 59.9986 32.0000 1.9505 1.9594 408.5065 410.7794 0.3485 -1.0000 -1.0000 2520648 1573899986.70 151.4274 59.9986 32.0000 1.9505 1.9594 408.4176 410.6922 0.3488 -1.0000 -1.0000 2520710 1573899986.80 151.4274 59.9986 32.0000 1.9510 1.9599 408.3884 410.6615 0.3484 -1.0000 -1.0000 2520773 1573899986.90 151.4297 59.9986 32.0000 1.9513 1.9602 408.3087 410.5827 0.3488 -1.0000 -1.0000 2520835 1573899987.00 151.4971 59.9986 32.0000 1.9514 1.9603 408.2709 410.5446 0.3485 -1.0000 -1.0000 2520898 1573899987.10 151.4971 59.9986 32.0000 1.9506 1.9595 408.2152 410.4877 0.3487 -1.0000 -1.0000 2520976 1573899987.20 151.4971 59.9986 32.0000 1.9512 1.9601 408.1999 410.4745 0.3488 -1.0000 -1.0000 2521038 1573899987.30 151.4971 59.9986 32.0000 1.9508 1.9597 408.2190 410.4928 0.3488 -1.0000 -1.0000 2521101 1573899987.40 151.4971 59.9986 32.0000 1.9499 1.9588 408.3731 410.6481 0.3488 -1.0000 -1.0000 2521757 1573899987.50 151.4264 59.9986 32.0000 1.9496 1.9586 408.3377 410.6116 0.3487 -1.0000 -1.0000 2521819 1573899987.60 151.4264 59.9986 32.0000 1.9504 1.9593 408.4699 410.7451 0.3487 -1.0000 -1.0000 2521882 1573899987.70 151.4264 59.9986 32.0000 1.9508 1.9597 408.3945 410.6695 0.3489 -1.0000 -1.0000 2521960 1573899987.80 151.4264 59.9986 32.0000 1.9509 1.9598 408.2926 410.5672 0.3488 -1.0000 -1.0000 2522023 1573899987.90 151.4264 59.9986 32.0000 1.9509 1.9599 408.1484 410.4214 0.3487 -1.0000 -1.0000 2522085 1573899988.00 151.4380 59.9986 32.0000 1.9504 1.9593 408.1630 410.4350 0.3484 -1.0000 -1.0000 2522148 1573899988.10 151.4874 59.9986 32.0000 1.9509 1.9598 408.3216 410.5935 0.3484 -1.0000 -1.0000 2522210 1573899988.20 151.4874 59.9986 32.0000 1.9513 1.9602 408.4578 410.7310 0.3484 -1.0000 -1.0000 2522273 1573899988.30 151.4874 59.9986 32.0000 1.9506 1.9596 408.3733 410.6440 0.3481 -1.0000 -1.0000 2522351 1573899988.40 151.4874 59.9986 32.0000 1.9496 1.9585 408.3542 410.6228 0.3478 -1.0000 -1.0000 2522444 1573899988.50 151.4874 59.9986 32.0000 1.9505 1.9594 408.3509 410.6199 0.3479 -1.0000 -1.0000 2522507 1573899988.60 151.3745 59.9986 32.0000 1.9510 1.9599 408.3981 410.6667 0.3478 -1.0000 -1.0000 2522585 1573899988.70 151.3564 59.9986 32.0000 1.9513 1.9602 408.3962 410.6631 0.3475 -1.0000 -1.0000 2522648 1573899988.80 151.3564 59.9986 32.0000 1.9514 1.9603 408.3345 410.6018 0.3476 -1.0000 -1.0000 2522710 1573899988.90 151.3564 59.9986 32.0000 1.9507 1.9596 408.1597 410.4251 0.3475 -1.0000 -1.0000 2522976 1573899989.00 151.3564 59.9986 32.0000 1.9505 1.9594 408.2615 410.5267 0.3474 -1.0000 -1.0000 2523038 1573899989.10 151.3564 59.9986 32.0000 1.9513 1.9602 408.3149 410.5793 0.3473 -1.0000 -1.0000 2523101 1573899989.20 151.5137 59.9986 32.0000 1.9514 1.9603 408.3229 410.5880 0.3473 -1.0000 -1.0000 2523163 1573899989.30 151.5137 59.9986 32.0000 1.9510 1.9599 408.4039 410.6696 0.3474 -1.0000 -1.0000 2523226 1573899989.40 151.5137 59.9986 32.0000 1.9513 1.9602 408.5210 410.7871 0.3474 -1.0000 -1.0000 2524007 1573899989.50 151.5137 59.9986 32.0000 1.9504 1.9593 408.5462 410.8150 0.3476 -1.0000 -1.0000 2524069 1573899989.60 151.5137 59.9986 32.0000 1.9502 1.9591 408.3764 410.6431 0.3476 -1.0000 -1.0000 2524398 1573899989.70 151.5381 59.9990 32.0000 1.9516 1.9605 408.3083 410.5758 0.3478 -1.0000 -1.0000 2524476 1573899989.80 151.5381 59.9990 32.0000 1.9516 1.9605 408.2034 410.4689 0.3477 -1.0000 -1.0000 2524538 1573899989.90 151.5381 59.9990 32.0000 1.9518 1.9607 408.3026 410.5714 0.3478 -1.0000 -1.0000 2524601 1573899990.00 151.5381 59.9990 32.0000 1.9506 1.9595 408.3684 410.6369 0.3478 -1.0000 -1.0000 2524664 1573899990.10 151.5381 59.9990 32.0000 1.9511 1.9600 408.4500 410.7184 0.3478 -1.0000 -1.0000 2524726 1573899990.20 151.5381 59.9990 32.0000 1.9510 1.9599 408.4328 410.7017 0.3479 -1.0000 -1.0000 2524788 1573899990.30 151.5274 59.9990 32.0000 1.9503 1.9592 408.4900 410.7601 0.3480 -1.0000 -1.0000 2524867 1573899990.40 151.4635 59.9990 32.0000 1.9506 1.9595 408.4725 410.7451 0.3483 -1.0000 -1.0000 2524929 1573899990.50 151.4635 59.9990 32.0000 1.9505 1.9594 408.3711 410.6403 0.3479 -1.0000 -1.0000 2525507 1573899990.60 151.4635 59.9990 32.0000 1.9511 1.9600 408.3901 410.6609 0.3483 -1.0000 -1.0000 2525585 1573899990.70 151.4635 59.9990 32.0000 1.9510 1.9599 408.3725 410.6421 0.3480 -1.0000 -1.0000 2525648 1573899990.80 151.4635 59.9990 32.0000 1.9521 1.9610 408.4048 410.6750 0.3481 -1.0000 -1.0000 2525710 1573899990.90 151.5700 59.9990 32.0000 1.9514 1.9603 408.3631 410.6336 0.3480 -1.0000 -1.0000 2525773 1573899991.00 151.5700 59.9990 32.0000 1.9505 1.9594 408.4165 410.6873 0.3482 -1.0000 -1.0000 2525835 1573899991.10 151.5421 59.9990 32.0000 1.9502 1.9591 408.4685 410.7395 0.3480 -1.0000 -1.0000 2525913 1573899991.20 151.5142 59.9990 32.0000 1.9504 1.9593 408.4929 410.7636 0.3481 -1.0000 -1.0000 2525976 1573899991.30 151.5142 59.9990 32.0000 1.9509 1.9598 408.4794 410.7497 0.3480 -1.0000 -1.0000 2526054 1573899991.40 151.5142 59.9990 32.0000 1.9507 1.9596 408.4682 410.7389 0.3480 -1.0000 -1.0000 2526116 1573899991.50 151.5142 59.9990 32.0000 1.9514 1.9603 408.3681 410.6379 0.3481 -1.0000 -1.0000 2526179 1573899991.60 151.5142 59.9990 32.0000 1.9519 1.9608 408.3573 410.6277 0.3481 -1.0000 -1.0000 2526241 1573899991.70 151.5142 59.9990 32.0000 1.9518 1.9607 408.4014 410.6704 0.3479 -1.0000 -1.0000 2526319 1573899991.80 151.5142 59.9990 32.0000 1.9521 1.9610 408.3501 410.6201 0.3481 -1.0000 -1.0000 2526382 1573899991.90 151.5142 59.9990 32.0000 1.9515 1.9604 408.3858 410.6569 0.3482 -1.0000 -1.0000 2526444 1573899992.00 151.5142 59.9990 32.0000 1.9509 1.9598 408.4143 410.6830 0.3479 -1.0000 -1.0000 2526523 1573899992.10 151.4949 59.9990 32.0000 1.9508 1.9597 408.4042 410.6748 0.3481 -1.0000 -1.0000 2526585 1573899992.20 151.4949 59.9990 32.0000 1.9502 1.9591 408.4627 410.7317 0.3477 -1.0000 -1.0000 2526648 1573899992.30 151.4949 59.9990 32.0000 1.9503 1.9592 408.5202 410.7894 0.3478 -1.0000 -1.0000 2526710 1573899992.40 151.4949 59.9990 32.0000 1.9508 1.9597 408.3580 410.6272 0.3480 -1.0000 -1.0000 2526773 1573899992.50 151.4949 59.9990 32.0000 1.9508 1.9597 408.3878 410.6576 0.3479 -1.0000 -1.0000 2526835 1573899992.60 151.4949 59.9990 32.0000 1.9513 1.9602 408.3318 410.6001 0.3479 -1.0000 -1.0000 2526913 1573899992.70 151.4765 59.9990 32.0000 1.9516 1.9605 408.3177 410.5870 0.3479 -1.0000 -1.0000 2526976 1573899992.80 151.4398 59.9990 32.0000 1.9514 1.9603 408.3468 410.6154 0.3478 -1.0000 -1.0000 2527038 1573899992.90 151.4398 59.9990 32.0000 1.9513 1.9602 408.3849 410.6537 0.3479 -1.0000 -1.0000 2527116 1573899993.00 151.4398 59.9990 32.0000 1.9517 1.9606 408.3217 410.5918 0.3481 -1.0000 -1.0000 2527179 1573899993.10 151.4398 59.9990 32.0000 1.9505 1.9594 408.5020 410.7730 0.3482 -1.0000 -1.0000 2527819 1573899993.20 151.4398 59.9990 32.0000 1.9507 1.9596 408.4736 410.7454 0.3482 -1.0000 -1.0000 2527882 1573899993.30 151.5343 59.9990 32.0000 1.9515 1.9604 408.3981 410.6664 0.3478 -1.0000 -1.0000 2527944 1573899993.40 151.5343 59.9990 32.0000 1.9511 1.9600 408.3950 410.6645 0.3479 -1.0000 -1.0000 2528007 1573899993.50 151.5343 59.9990 32.0000 1.9512 1.9601 408.2823 410.5509 0.3480 -1.0000 -1.0000 2528069 1573899993.60 151.5343 59.9990 32.0000 1.9512 1.9601 408.2851 410.5529 0.3478 -1.0000 -1.0000 2528132 1573899993.70 151.5343 59.9990 32.0000 1.9515 1.9604 408.3365 410.6045 0.3478 -1.0000 -1.0000 2528210 1573899993.80 151.4628 59.9990 32.0000 1.9515 1.9604 408.3618 410.6300 0.3478 -1.0000 -1.0000 2528273 1573899993.90 151.4504 59.9990 32.0000 1.9506 1.9595 408.4997 410.7695 0.3479 -1.0000 -1.0000 2528335 1573899994.00 151.4504 59.9990 32.0000 1.9502 1.9591 408.4332 410.7015 0.3476 -1.0000 -1.0000 2528413 1573899994.10 151.4504 59.9990 32.0000 1.9509 1.9598 408.4643 410.7312 0.3476 -1.0000 -1.0000 2528476 1573899994.20 151.4504 59.9990 32.0000 1.9513 1.9602 408.3819 410.6507 0.3479 -1.0000 -1.0000 2528538 1573899994.30 151.4504 59.9990 32.0000 1.9514 1.9603 408.2904 410.5581 0.3479 -1.0000 -1.0000 2528617 1573899994.40 151.5526 59.9990 32.0000 1.9515 1.9604 408.3112 410.5800 0.3478 -1.0000 -1.0000 2528679 1573899994.50 151.5481 59.9987 32.0000 1.9518 1.9607 408.2891 410.5559 0.3475 -1.0000 -1.0000 2528741 1573899994.60 151.4917 59.9982 32.0000 1.9517 1.9606 408.2756 410.5400 0.3473 -1.0000 -1.0000 2528976 1573899994.70 151.4917 59.9982 32.0000 1.9509 1.9598 408.3965 410.6620 0.3473 -1.0000 -1.0000 2529038 1573899994.80 151.4917 59.9982 32.0000 1.9507 1.9596 408.4279 410.6914 0.3469 -1.0000 -1.0000 2529101 1573899994.90 151.4917 59.9982 32.0000 1.9504 1.9593 408.2819 410.5427 0.3467 -1.0000 -1.0000 2529179 1573899995.00 151.4917 59.9982 32.0000 1.9502 1.9591 408.4354 410.6957 0.3465 -1.0000 -1.0000 2529241 1573899995.10 151.4917 59.9982 32.0000 1.9503 1.9592 408.4379 410.6978 0.3464 -1.0000 -1.0000 2529476 1573899995.20 151.4917 59.9982 32.0000 1.9506 1.9594 408.4284 410.6864 0.3461 -1.0000 -1.0000 2529538 1573899995.30 151.4917 59.9982 32.0000 1.9509 1.9597 408.3852 410.6416 0.3459 -1.0000 -1.0000 2529601 1573899995.40 151.4917 59.9982 32.0000 1.9517 1.9606 408.3024 410.5585 0.3460 -1.0000 -1.0000 2529679 1573899995.50 151.5563 59.9982 32.0000 1.9520 1.9609 408.2614 410.5165 0.3459 -1.0000 -1.0000 2529741 1573899995.60 151.5563 59.9982 32.0000 1.9517 1.9605 408.3446 410.6001 0.3458 -1.0000 -1.0000 2530194 1573899995.70 151.5563 59.9982 32.0000 1.9514 1.9603 408.4177 410.6719 0.3456 -1.0000 -1.0000 2530273 1573899995.80 151.5563 59.9982 32.0000 1.9514 1.9603 408.5687 410.8234 0.3456 -1.0000 -1.0000 2530319 1573899995.90 151.5563 59.9982 32.0000 1.9511 1.9600 408.4648 410.7201 0.3458 -1.0000 -1.0000 2530398 1573899996.00 151.5563 59.9982 32.0000 1.9509 1.9597 408.5096 410.7654 0.3457 -1.0000 -1.0000 2530460 1573899996.10 151.5230 59.9982 32.0000 1.9504 1.9593 408.4425 410.7000 0.3461 -1.0000 -1.0000 2530726 1573899996.20 151.5230 59.9982 32.0000 1.9509 1.9598 408.3703 410.6269 0.3462 -1.0000 -1.0000 2530788 1573899996.30 151.5230 59.9982 32.0000 1.9512 1.9601 408.4142 410.6726 0.3461 -1.0000 -1.0000 2530867 1573899996.40 151.5230 59.9982 32.0000 1.9516 1.9604 408.3421 410.5984 0.3460 -1.0000 -1.0000 2530914 1573899996.50 151.5230 59.9982 32.0000 1.9517 1.9606 408.3226 410.5797 0.3463 -1.0000 -1.0000 2530976 1573899996.60 151.4716 59.9982 32.0000 1.9518 1.9607 408.3585 410.6177 0.3463 -1.0000 -1.0000 2531054 1573899996.70 151.4716 59.9982 32.0000 1.9519 1.9607 408.3695 410.6274 0.3462 -1.0000 -1.0000 2531116 1573899996.80 151.4716 59.9982 32.0000 1.9513 1.9602 408.3864 410.6451 0.3464 -1.0000 -1.0000 2531179 1573899996.90 151.4716 59.9982 32.0000 1.9510 1.9598 408.4598 410.7199 0.3464 -1.0000 -1.0000 2531257 1573899997.00 151.4716 59.9982 32.0000 1.9507 1.9596 408.4437 410.7031 0.3464 -1.0000 -1.0000 2531319 1573899997.10 151.4716 59.9982 32.0000 1.9510 1.9598 408.4872 410.7488 0.3466 -1.0000 -1.0000 2531382 1573899997.20 151.4761 59.9982 32.0000 1.9510 1.9599 408.4143 410.6749 0.3466 -1.0000 -1.0000 2531741 1573899997.30 151.4762 59.9982 32.0000 1.9514 1.9603 408.3765 410.6370 0.3466 -1.0000 -1.0000 2531882 1573899997.40 151.4762 59.9982 32.0000 1.9511 1.9600 408.3350 410.5968 0.3467 -1.0000 -1.0000 2531976 1573899997.50 151.4762 59.9982 32.0000 1.9512 1.9600 408.3084 410.5685 0.3466 -1.0000 -1.0000 2532038 1573899997.60 151.4762 59.9982 32.0000 1.9509 1.9597 408.2468 410.5058 0.3464 -1.0000 -1.0000 2532101 1573899997.70 151.4865 59.9982 32.0000 1.9509 1.9598 408.3237 410.5823 0.3464 -1.0000 -1.0000 2532179 1573899997.80 151.5794 59.9982 32.0000 1.9506 1.9595 408.3886 410.6494 0.3466 -1.0000 -1.0000 2532241 1573899997.90 151.5794 59.9982 32.0000 1.9505 1.9593 408.3938 410.6542 0.3465 -1.0000 -1.0000 2532304 1573899998.00 151.5794 59.9982 32.0000 1.9508 1.9597 408.4415 410.7038 0.3469 -1.0000 -1.0000 2532382 1573899998.10 151.5794 59.9982 32.0000 1.9512 1.9600 408.3050 410.5683 0.3470 -1.0000 -1.0000 2532444 1573899998.20 151.5794 59.9982 32.0000 1.9511 1.9600 408.3982 410.6603 0.3468 -1.0000 -1.0000 2532507 1573899998.30 151.5794 59.9982 32.0000 1.9512 1.9601 408.3515 410.6132 0.3468 -1.0000 -1.0000 2532585 1573899998.40 151.5037 59.9982 32.0000 1.9510 1.9598 408.2915 410.5528 0.3468 -1.0000 -1.0000 2532648 1573899998.50 151.5037 59.9982 32.0000 1.9514 1.9602 408.2339 410.4941 0.3466 -1.0000 -1.0000 2532710 1573899998.60 151.5037 59.9982 32.0000 1.9511 1.9600 408.2705 410.5315 0.3468 -1.0000 -1.0000 2532773 1573899998.70 151.5037 59.9982 32.0000 1.9510 1.9599 408.3154 410.5767 0.3467 -1.0000 -1.0000 2533460 1573899998.80 151.5037 59.9982 32.0000 1.9510 1.9599 408.4381 410.6999 0.3468 -1.0000 -1.0000 2533523 1573899998.90 151.5037 59.9982 32.0000 1.9506 1.9595 408.5019 410.7650 0.3469 -1.0000 -1.0000 2533601 1573899999.00 151.5037 59.9982 32.0000 1.9503 1.9592 408.3894 410.6540 0.3471 -1.0000 -1.0000 2533663 1573899999.10 151.5037 59.9982 32.0000 1.9510 1.9599 408.3453 410.6097 0.3472 -1.0000 -1.0000 2533741 1573899999.20 151.5037 59.9982 32.0000 1.9511 1.9600 408.3252 410.5895 0.3472 -1.0000 -1.0000 2533804 1573899999.30 151.5037 59.9982 32.0000 1.9512 1.9601 408.2429 410.5045 0.3469 -1.0000 -1.0000 2533866 1573899999.40 151.5037 59.9982 32.0000 1.9512 1.9601 408.2997 410.5627 0.3469 -1.0000 -1.0000 2533944 1573899999.50 151.5037 59.9982 32.0000 1.9517 1.9606 408.2421 410.5042 0.3470 -1.0000 -1.0000 2534038 1573899999.60 151.4172 59.9986 32.0000 1.9513 1.9602 408.2446 410.5056 0.3468 -1.0000 -1.0000 2534194 1573899999.70 151.4172 59.9986 32.0000 1.9506 1.9595 408.3353 410.5983 0.3470 -1.0000 -1.0000 2534273 1573899999.80 151.4172 59.9986 32.0000 1.9511 1.9600 408.3680 410.6309 0.3469 -1.0000 -1.0000 2534335 1573899999.90 151.4172 59.9986 32.0000 1.9507 1.9596 408.3461 410.6106 0.3474 -1.0000 -1.0000 2534398 1573900000.00 151.4172 59.9986 32.0000 1.9506 1.9595 408.4444 410.7106 0.3474 -1.0000 -1.0000 2534460 1573900000.10 151.4172 59.9986 32.0000 1.9502 1.9591 408.2924 410.5582 0.3474 -1.0000 -1.0000 2534523 1573900000.20 151.5682 59.9986 32.0000 1.9513 1.9602 408.2736 410.5394 0.3475 -1.0000 -1.0000 2534710 1573900000.30 151.4427 59.9986 32.0000 1.9517 1.9606 408.3499 410.6175 0.3477 -1.0000 -1.0000 2534788 1573900000.40 151.4427 59.9986 32.0000 1.9522 1.9611 408.3271 410.5939 0.3476 -1.0000 -1.0000 2534851 1573900000.50 151.4427 59.9986 32.0000 1.9520 1.9609 408.2837 410.5507 0.3477 -1.0000 -1.0000 2534914 1573900000.60 151.4427 59.9986 32.0000 1.9515 1.9604 408.2848 410.5535 0.3479 -1.0000 -1.0000 2534976 1573900000.70 151.4427 59.9986 32.0000 1.9515 1.9604 408.4863 410.7555 0.3478 -1.0000 -1.0000 2535038 1573900000.80 151.4427 59.9986 32.0000 1.9507 1.9596 408.4792 410.7470 0.3476 -1.0000 -1.0000 2535101 1573900000.90 151.4427 59.9986 32.0000 1.9510 1.9599 408.5049 410.7749 0.3479 -1.0000 -1.0000 2535179 1573900001.00 151.4427 59.9986 32.0000 1.9504 1.9593 408.3457 410.6150 0.3480 -1.0000 -1.0000 2535241 1573900001.10 151.4427 59.9986 32.0000 1.9512 1.9601 408.2742 410.5436 0.3479 -1.0000 -1.0000 2535319 1573900001.20 151.4427 59.9986 32.0000 1.9515 1.9604 408.2479 410.5175 0.3482 -1.0000 -1.0000 2535491 1573900001.30 151.4768 59.9986 32.0000 1.9513 1.9602 408.2711 410.5401 0.3480 -1.0000 -1.0000 2535569 1573900001.40 151.4768 59.9986 32.0000 1.9517 1.9606 408.3647 410.6346 0.3481 -1.0000 -1.0000 2535632 1573900001.50 151.4768 59.9986 32.0000 1.9509 1.9598 408.4792 410.7502 0.3481 -1.0000 -1.0000 2535694 1573900001.60 151.4768 59.9986 32.0000 1.9507 1.9596 408.4808 410.7514 0.3481 -1.0000 -1.0000 2535773 1573900001.70 151.4768 59.9986 32.0000 1.9506 1.9596 408.5050 410.7770 0.3482 -1.0000 -1.0000 2535835 1573900001.80 151.4823 59.9986 32.0000 1.9512 1.9601 408.5533 410.8256 0.3483 -1.0000 -1.0000 2535960 1573900001.90 151.6020 59.9986 32.0000 1.9513 1.9602 408.4364 410.7090 0.3485 -1.0000 -1.0000 2536023 1573900002.00 151.6020 59.9986 32.0000 1.9521 1.9610 408.2287 410.5014 0.3485 -1.0000 -1.0000 2536101 1573900002.10 151.6020 59.9986 32.0000 1.9515 1.9604 408.2679 410.5389 0.3482 -1.0000 -1.0000 2536163 1573900002.20 151.6020 59.9986 32.0000 1.9511 1.9600 408.4471 410.7199 0.3485 -1.0000 -1.0000 2536226 1573900002.30 151.6020 59.9986 32.0000 1.9509 1.9598 408.5353 410.8090 0.3485 -1.0000 -1.0000 2536741 1573900002.40 151.5089 59.9986 32.0000 1.9516 1.9605 408.4741 410.7484 0.3487 -1.0000 -1.0000 2536804 1573900002.50 151.4603 59.9986 32.0000 1.9512 1.9601 408.4759 410.7502 0.3485 -1.0000 -1.0000 2536867 1573900002.60 151.4603 59.9986 32.0000 1.9504 1.9594 408.4842 410.7577 0.3484 -1.0000 -1.0000 2536944 1573900002.70 151.4603 59.9986 32.0000 1.9505 1.9594 408.3616 410.6332 0.3483 -1.0000 -1.0000 2537038 1573900002.80 151.4603 59.9986 32.0000 1.9507 1.9597 408.3763 410.6495 0.3486 -1.0000 -1.0000 2537241 1573900002.90 151.4603 59.9986 32.0000 1.9513 1.9602 408.3638 410.6377 0.3486 -1.0000 -1.0000 2537319 1573900003.00 151.5746 59.9986 32.0000 1.9520 1.9609 408.2207 410.4929 0.3484 -1.0000 -1.0000 2537366 1573900003.10 151.5834 59.9986 32.0000 1.9513 1.9602 408.2524 410.5238 0.3483 -1.0000 -1.0000 2537444 1573900003.20 151.5834 59.9986 32.0000 1.9520 1.9609 408.3090 410.5778 0.3479 -1.0000 -1.0000 2537507 1573900003.30 151.5834 59.9986 32.0000 1.9519 1.9608 408.3897 410.6582 0.3478 -1.0000 -1.0000 2537741 1573900003.40 151.5834 59.9986 32.0000 1.9505 1.9594 408.4776 410.7460 0.3476 -1.0000 -1.0000 2537819 1573900003.50 151.5834 59.9986 32.0000 1.9510 1.9598 408.4121 410.6771 0.3473 -1.0000 -1.0000 2537882 1573900003.60 151.4649 59.9986 32.0000 1.9508 1.9597 408.4900 410.7561 0.3473 -1.0000 -1.0000 2537944 1573900003.70 151.4649 59.9986 32.0000 1.9516 1.9605 408.3629 410.6279 0.3473 -1.0000 -1.0000 2538023 1573900003.80 151.4649 59.9986 32.0000 1.9517 1.9606 408.2868 410.5526 0.3475 -1.0000 -1.0000 2538210 1573900003.90 151.4649 59.9986 32.0000 1.9511 1.9600 408.2189 410.4831 0.3473 -1.0000 -1.0000 2538273 1573900004.00 151.4649 59.9986 32.0000 1.9515 1.9604 408.2142 410.4782 0.3473 -1.0000 -1.0000 2538351 1573900004.10 151.4649 59.9986 32.0000 1.9516 1.9605 408.3261 410.5925 0.3476 -1.0000 -1.0000 2538413 1573900004.20 151.4649 59.9986 32.0000 1.9513 1.9602 408.3087 410.5757 0.3476 -1.0000 -1.0000 2538476 1573900004.30 151.5370 59.9986 32.0000 1.9513 1.9602 408.3242 410.5919 0.3478 -1.0000 -1.0000 2538726 1573900004.40 151.5370 59.9986 32.0000 1.9509 1.9598 408.4393 410.7060 0.3475 -1.0000 -1.0000 2538788 1573900004.50 151.5370 59.9986 32.0000 1.9512 1.9601 408.4162 410.6850 0.3479 -1.0000 -1.0000 2538851 1573900004.60 151.5370 59.9986 32.0000 1.9507 1.9597 408.3233 410.5903 0.3474 -1.0000 -1.0000 2538929 1573900004.70 151.5370 59.9986 32.0000 1.9516 1.9605 408.3179 410.5832 0.3474 -1.0000 -1.0000 2538991 1573900004.80 151.5112 59.9988 32.0000 1.9518 1.9607 408.2925 410.5569 0.3474 -1.0000 -1.0000 2539054 1573900004.90 151.5096 59.9988 32.0000 1.9517 1.9606 408.2678 410.5332 0.3474 -1.0000 -1.0000 2539116 1573900005.00 151.5096 59.9988 32.0000 1.9512 1.9601 408.3041 410.5699 0.3475 -1.0000 -1.0000 2539179 1573900005.10 151.5096 59.9988 32.0000 1.9512 1.9600 408.2357 410.5012 0.3476 -1.0000 -1.0000 2539257 1573900005.20 151.5096 59.9988 32.0000 1.9500 1.9588 408.3568 410.6249 0.3477 -1.0000 -1.0000 2539319 1573900005.30 151.4988 59.9988 32.0000 1.9509 1.9598 408.3618 410.6284 0.3475 -1.0000 -1.0000 2539382 1573900005.40 151.4285 59.9988 32.0000 1.9502 1.9591 408.3918 410.6605 0.3479 -1.0000 -1.0000 2539773 1573900005.50 151.4285 59.9988 32.0000 1.9505 1.9594 408.4021 410.6719 0.3480 -1.0000 -1.0000 2539835 1573900005.60 151.4285 59.9988 32.0000 1.9516 1.9605 408.2983 410.5674 0.3480 -1.0000 -1.0000 2539898 1573900005.70 151.4285 59.9988 32.0000 1.9514 1.9603 408.2645 410.5346 0.3482 -1.0000 -1.0000 2539960 1573900005.80 151.4285 59.9988 32.0000 1.9518 1.9607 408.2300 410.4986 0.3478 -1.0000 -1.0000 2540023 1573900005.90 151.5598 59.9988 32.0000 1.9519 1.9608 408.2407 410.5085 0.3479 -1.0000 -1.0000 2540101 1573900006.00 151.5598 59.9988 32.0000 1.9515 1.9604 408.2963 410.5647 0.3480 -1.0000 -1.0000 2540163 1573900006.10 151.5598 59.9988 32.0000 1.9509 1.9598 408.3098 410.5808 0.3482 -1.0000 -1.0000 2540226 1573900006.20 151.5598 59.9988 32.0000 1.9515 1.9604 408.3469 410.6175 0.3481 -1.0000 -1.0000 2540288 1573900006.30 151.5598 59.9988 32.0000 1.9509 1.9598 408.3771 410.6482 0.3482 -1.0000 -1.0000 2540367 1573900006.40 151.5598 59.9988 32.0000 1.9505 1.9594 408.4244 410.6944 0.3479 -1.0000 -1.0000 2540491 1573900006.50 151.5353 59.9988 32.0000 1.9510 1.9599 408.4071 410.6771 0.3481 -1.0000 -1.0000 2540554 1573900006.60 151.5333 59.9988 32.0000 1.9507 1.9596 408.3861 410.6584 0.3484 -1.0000 -1.0000 2540632 1573900006.70 151.5333 59.9988 32.0000 1.9512 1.9601 408.3911 410.6641 0.3484 -1.0000 -1.0000 2540694 1573900006.80 151.5333 59.9988 32.0000 1.9519 1.9608 408.3138 410.5859 0.3485 -1.0000 -1.0000 2540773 1573900006.90 151.5333 59.9988 32.0000 1.9519 1.9608 408.2729 410.5432 0.3481 -1.0000 -1.0000 2541101 1573900007.00 151.5333 59.9988 32.0000 1.9516 1.9606 408.2179 410.4900 0.3484 -1.0000 -1.0000 2541163 1573900007.10 151.5333 59.9988 32.0000 1.9507 1.9596 408.3486 410.6203 0.3483 -1.0000 -1.0000 2541241 1573900007.20 151.5333 59.9988 32.0000 1.9506 1.9595 408.4657 410.7376 0.3482 -1.0000 -1.0000 2541304 1573900007.30 151.5333 59.9988 32.0000 1.9500 1.9589 408.4416 410.7151 0.3485 -1.0000 -1.0000 2541366 1573900007.40 151.5333 59.9988 32.0000 1.9499 1.9588 408.4143 410.6866 0.3484 -1.0000 -1.0000 2541444 1573900007.50 151.5333 59.9988 32.0000 1.9508 1.9597 408.3810 410.6537 0.3485 -1.0000 -1.0000 2541976 1573900007.60 151.4697 59.9988 32.0000 1.9512 1.9601 408.3027 410.5738 0.3483 -1.0000 -1.0000 2542038 1573900007.70 151.4298 59.9988 32.0000 1.9513 1.9602 408.3022 410.5735 0.3483 -1.0000 -1.0000 2542179 1573900007.80 151.4298 59.9988 32.0000 1.9514 1.9603 408.3245 410.5957 0.3482 -1.0000 -1.0000 2542241 1573900007.90 151.4298 59.9988 32.0000 1.9513 1.9603 408.2751 410.5445 0.3480 -1.0000 -1.0000 2542304 1573900008.00 151.4298 59.9988 32.0000 1.9512 1.9601 408.3575 410.6262 0.3477 -1.0000 -1.0000 2542382 1573900008.10 151.4298 59.9988 32.0000 1.9509 1.9598 408.4209 410.6888 0.3477 -1.0000 -1.0000 2542444 1573900008.20 151.4784 59.9988 32.0000 1.9509 1.9598 408.4145 410.6801 0.3473 -1.0000 -1.0000 2542507 1573900008.30 151.4784 59.9988 32.0000 1.9507 1.9596 408.4291 410.6941 0.3473 -1.0000 -1.0000 2542570 1573900008.40 151.4784 59.9988 32.0000 1.9503 1.9592 408.3620 410.6274 0.3474 -1.0000 -1.0000 2542632 1573900008.50 151.4784 59.9988 32.0000 1.9513 1.9601 408.3916 410.6547 0.3470 -1.0000 -1.0000 2542694 1573900008.60 151.4784 59.9988 32.0000 1.9511 1.9600 408.3523 410.6172 0.3473 -1.0000 -1.0000 2542773 1573900008.70 151.4784 59.9988 32.0000 1.9518 1.9607 408.2428 410.5068 0.3472 -1.0000 -1.0000 2542835 1573900008.80 151.5192 59.9988 32.0000 1.9516 1.9605 408.2535 410.5170 0.3472 -1.0000 -1.0000 2542898 1573900008.90 151.5192 59.9988 32.0000 1.9507 1.9596 408.3022 410.5661 0.3471 -1.0000 -1.0000 2542976 1573900009.00 151.5192 59.9988 32.0000 1.9506 1.9595 408.3774 410.6407 0.3470 -1.0000 -1.0000 2543460 1573900009.10 151.5192 59.9988 32.0000 1.9498 1.9587 408.4746 410.7389 0.3471 -1.0000 -1.0000 2543523 1573900009.20 151.5192 59.9988 32.0000 1.9502 1.9591 408.4802 410.7443 0.3471 -1.0000 -1.0000 2543585 1573900009.30 151.5192 59.9988 32.0000 1.9507 1.9595 408.4705 410.7356 0.3473 -1.0000 -1.0000 2543648 1573900009.40 151.5192 59.9988 32.0000 1.9508 1.9597 408.4157 410.6811 0.3473 -1.0000 -1.0000 2543726 1573900009.50 151.5192 59.9988 32.0000 1.9510 1.9599 408.4001 410.6662 0.3474 -1.0000 -1.0000 2543991 1573900009.60 151.5192 59.9988 32.0000 1.9504 1.9593 408.4178 410.6839 0.3474 -1.0000 -1.0000 2544054 1573900009.70 151.5192 59.9988 32.0000 1.9514 1.9603 408.3575 410.6236 0.3475 -1.0000 -1.0000 2544116 1573900009.80 151.5192 59.9988 32.0000 1.9511 1.9600 408.1919 410.4586 0.3477 -1.0000 -1.0000 2544210 1573900009.90 151.4663 59.9986 32.0000 1.9516 1.9605 408.2357 410.5019 0.3476 -1.0000 -1.0000 2544273 1573900010.00 151.4578 59.9986 32.0000 1.9513 1.9602 408.2995 410.5649 0.3473 -1.0000 -1.0000 2544351 1573900010.10 151.4578 59.9986 32.0000 1.9506 1.9595 408.3680 410.6337 0.3474 -1.0000 -1.0000 2544444 1573900010.20 151.4578 59.9986 32.0000 1.9507 1.9596 408.4819 410.7486 0.3475 -1.0000 -1.0000 2544507 1573900010.30 151.4578 59.9986 32.0000 1.9510 1.9599 408.3571 410.6248 0.3478 -1.0000 -1.0000 2544585 1573900010.40 151.4578 59.9986 32.0000 1.9508 1.9597 408.3350 410.6030 0.3478 -1.0000 -1.0000 2544648 1573900010.50 151.4578 59.9986 32.0000 1.9508 1.9597 408.2615 410.5282 0.3475 -1.0000 -1.0000 2544710 1573900010.60 151.5091 59.9986 32.0000 1.9509 1.9598 408.2391 410.5039 0.3473 -1.0000 -1.0000 2544788 1573900010.70 151.5091 59.9986 32.0000 1.9512 1.9601 408.1860 410.4503 0.3473 -1.0000 -1.0000 2544851 1573900010.80 151.5091 59.9986 32.0000 1.9518 1.9607 408.3186 410.5825 0.3472 -1.0000 -1.0000 2544913 1573900010.90 151.5091 59.9986 32.0000 1.9508 1.9597 408.3547 410.6189 0.3472 -1.0000 -1.0000 2544976 1573900011.00 151.5091 59.9986 32.0000 1.9502 1.9591 408.3926 410.6579 0.3474 -1.0000 -1.0000 2545038 1573900011.10 151.5245 59.9986 32.0000 1.9500 1.9588 408.3182 410.5828 0.3472 -1.0000 -1.0000 2545241 1573900011.20 151.5277 59.9986 32.0000 1.9499 1.9588 408.3961 410.6607 0.3473 -1.0000 -1.0000 2545304 1573900011.30 151.5277 59.9986 32.0000 1.9510 1.9599 408.1928 410.4580 0.3475 -1.0000 -1.0000 2545366 1573900011.40 151.5277 59.9986 32.0000 1.9511 1.9600 408.2208 410.4848 0.3472 -1.0000 -1.0000 2545429 1573900011.50 151.5277 59.9986 32.0000 1.9509 1.9597 408.2771 410.5420 0.3473 -1.0000 -1.0000 2545491 1573900011.60 151.5277 59.9986 32.0000 1.9503 1.9592 408.2492 410.5125 0.3471 -1.0000 -1.0000 2545726 1573900011.70 151.4219 59.9986 32.0000 1.9501 1.9590 408.4422 410.7076 0.3473 -1.0000 -1.0000 2545804 1573900011.80 151.4219 59.9986 32.0000 1.9508 1.9597 408.4163 410.6817 0.3472 -1.0000 -1.0000 2545866 1573900011.90 151.4219 59.9986 32.0000 1.9508 1.9597 408.4079 410.6725 0.3472 -1.0000 -1.0000 2545929 1573900012.00 151.4219 59.9986 32.0000 1.9501 1.9590 408.3812 410.6461 0.3472 -1.0000 -1.0000 2546007 1573900012.10 151.4219 59.9986 32.0000 1.9502 1.9591 408.3356 410.5999 0.3472 -1.0000 -1.0000 2546241 1573900012.20 151.4219 59.9986 32.0000 1.9511 1.9599 408.3478 410.6114 0.3470 -1.0000 -1.0000 2546304 1573900012.30 151.5178 59.9986 32.0000 1.9514 1.9603 408.4372 410.7007 0.3471 -1.0000 -1.0000 2546382 1573900012.40 151.5178 59.9986 32.0000 1.9507 1.9596 408.2869 410.5512 0.3472 -1.0000 -1.0000 2546444 1573900012.50 151.5178 59.9986 32.0000 1.9512 1.9601 408.2542 410.5172 0.3469 -1.0000 -1.0000 2546507 1573900012.60 151.5178 59.9986 32.0000 1.9513 1.9602 408.3471 410.6104 0.3471 -1.0000 -1.0000 2546741 1573900012.70 151.5178 59.9986 32.0000 1.9508 1.9597 408.3872 410.6507 0.3470 -1.0000 -1.0000 2546804 1573900012.80 151.5178 59.9986 32.0000 1.9497 1.9586 408.4272 410.6897 0.3468 -1.0000 -1.0000 2546866 1573900012.90 151.5178 59.9986 32.0000 1.9502 1.9591 408.3389 410.5993 0.3466 -1.0000 -1.0000 2546944 1573900013.00 151.4208 59.9986 32.0000 1.9502 1.9591 408.3728 410.6347 0.3469 -1.0000 -1.0000 2547007 1573900013.10 151.4208 59.9986 32.0000 1.9507 1.9596 408.3180 410.5813 0.3471 -1.0000 -1.0000 2547241 1573900013.20 151.4208 59.9986 32.0000 1.9516 1.9605 408.2660 410.5273 0.3467 -1.0000 -1.0000 2547304 1573900013.30 151.4208 59.9986 32.0000 1.9516 1.9605 408.2993 410.5622 0.3471 -1.0000 -1.0000 2547366 1573900013.40 151.4208 59.9986 32.0000 1.9508 1.9597 408.3422 410.6067 0.3472 -1.0000 -1.0000 2547444 1573900013.50 151.4208 59.9986 32.0000 1.9511 1.9600 408.3496 410.6148 0.3474 -1.0000 -1.0000 2547507 1573900013.60 151.4784 59.9986 32.0000 1.9508 1.9597 408.3432 410.6077 0.3472 -1.0000 -1.0000 2547569 1573900013.70 151.4784 59.9986 32.0000 1.9512 1.9601 408.3795 410.6454 0.3475 -1.0000 -1.0000 2547726 1573900013.80 151.4784 59.9986 32.0000 1.9515 1.9604 408.3179 410.5841 0.3473 -1.0000 -1.0000 2547788 1573900013.90 151.4784 59.9986 32.0000 1.9511 1.9599 408.2750 410.5397 0.3474 -1.0000 -1.0000 2547851 1573900014.00 151.4784 59.9986 32.0000 1.9508 1.9597 408.1253 410.3883 0.3472 -1.0000 -1.0000 2547929 1573900014.10 151.3570 59.9986 32.0000 1.9508 1.9597 408.2112 410.4748 0.3472 -1.0000 -1.0000 2547991 1573900014.20 151.3233 59.9986 32.0000 1.9513 1.9602 408.2080 410.4728 0.3475 -1.0000 -1.0000 2548210 1573900014.30 151.3233 59.9986 32.0000 1.9500 1.9589 408.1768 410.4409 0.3473 -1.0000 -1.0000 2548288 1573900014.40 151.3233 59.9986 32.0000 1.9504 1.9593 408.2825 410.5469 0.3473 -1.0000 -1.0000 2548351 1573900014.50 151.3233 59.9986 32.0000 1.9506 1.9595 408.2442 410.5093 0.3474 -1.0000 -1.0000 2548414 1573900014.60 151.3233 59.9986 32.0000 1.9508 1.9597 408.3970 410.6628 0.3474 -1.0000 -1.0000 2548476 1573900014.70 151.5518 59.9981 32.0000 1.9507 1.9595 408.4508 410.7181 0.3477 -1.0000 -1.0000 2548538 1573900014.80 151.5518 59.9981 32.0000 1.9516 1.9605 408.3302 410.5976 0.3475 -1.0000 -1.0000 2548601 1573900014.90 151.5518 59.9981 32.0000 1.9517 1.9606 408.3633 410.6280 0.3473 -1.0000 -1.0000 2548679 1573900015.00 151.5518 59.9981 32.0000 1.9513 1.9602 408.2059 410.4719 0.3474 -1.0000 -1.0000 2548741 1573900015.10 151.5518 59.9981 32.0000 1.9510 1.9599 408.2077 410.4712 0.3473 -1.0000 -1.0000 2548819 1573900015.20 151.4176 59.9981 32.0000 1.9513 1.9602 408.2415 410.5061 0.3473 -1.0000 -1.0000 2548991 1573900015.30 151.4176 59.9981 32.0000 1.9511 1.9600 408.3270 410.5908 0.3472 -1.0000 -1.0000 2549054 1573900015.40 151.4176 59.9981 32.0000 1.9508 1.9597 408.2964 410.5618 0.3474 -1.0000 -1.0000 2549132 1573900015.50 151.4176 59.9981 32.0000 1.9498 1.9587 408.4132 410.6798 0.3475 -1.0000 -1.0000 2549194 1573900015.60 151.4176 59.9981 32.0000 1.9506 1.9595 408.4206 410.6876 0.3475 -1.0000 -1.0000 2549257 1573900015.70 151.4176 59.9981 32.0000 1.9509 1.9598 408.4921 410.7597 0.3476 -1.0000 -1.0000 2549741 1573900015.80 151.5826 59.9981 32.0000 1.9509 1.9598 408.4517 410.7206 0.3479 -1.0000 -1.0000 2549804 1573900015.90 151.5826 59.9981 32.0000 1.9519 1.9608 408.2223 410.4905 0.3480 -1.0000 -1.0000 2549866 1573900016.00 151.5826 59.9981 32.0000 1.9518 1.9607 408.1839 410.4531 0.3480 -1.0000 -1.0000 2549944 1573900016.10 151.5826 59.9981 32.0000 1.9517 1.9606 408.2141 410.4824 0.3479 -1.0000 -1.0000 2550007 1573900016.20 151.5826 59.9981 32.0000 1.9519 1.9609 408.2437 410.5109 0.3478 -1.0000 -1.0000 2550241 1573900016.30 151.5090 59.9981 32.0000 1.9506 1.9595 408.3292 410.5986 0.3481 -1.0000 -1.0000 2550304 1573900016.40 151.4760 59.9981 32.0000 1.9513 1.9602 408.3935 410.6638 0.3480 -1.0000 -1.0000 2550382 1573900016.50 151.4760 59.9981 32.0000 1.9508 1.9597 408.4035 410.6735 0.3480 -1.0000 -1.0000 2550476 1573900016.60 151.4760 59.9981 32.0000 1.9508 1.9597 408.4386 410.7077 0.3479 -1.0000 -1.0000 2550538 1573900016.70 151.4760 59.9981 32.0000 1.9507 1.9596 408.3885 410.6570 0.3478 -1.0000 -1.0000 2550741 1573900016.80 151.4760 59.9981 32.0000 1.9510 1.9599 408.4378 410.7070 0.3479 -1.0000 -1.0000 2550804 1573900016.90 151.5653 59.9981 32.0000 1.9501 1.9590 408.3735 410.6428 0.3479 -1.0000 -1.0000 2550882 1573900017.00 151.5653 59.9981 32.0000 1.9513 1.9602 408.3536 410.6218 0.3478 -1.0000 -1.0000 2550945 1573900017.10 151.5653 59.9981 32.0000 1.9519 1.9608 408.2826 410.5481 0.3474 -1.0000 -1.0000 2551023 1573900017.20 151.5653 59.9981 32.0000 1.9521 1.9610 408.3115 410.5767 0.3473 -1.0000 -1.0000 2551085 1573900017.30 151.5653 59.9981 32.0000 1.9520 1.9609 408.2631 410.5277 0.3471 -1.0000 -1.0000 2551148 1573900017.40 151.4763 59.9981 32.0000 1.9516 1.9605 408.2639 410.5288 0.3473 -1.0000 -1.0000 2551210 1573900017.50 151.4763 59.9981 32.0000 1.9512 1.9601 408.2335 410.4969 0.3471 -1.0000 -1.0000 2551273 1573900017.60 151.4763 59.9981 32.0000 1.9509 1.9598 408.3527 410.6166 0.3471 -1.0000 -1.0000 2551335 1573900017.70 151.4763 59.9981 32.0000 1.9510 1.9599 408.4326 410.6966 0.3471 -1.0000 -1.0000 2551741 1573900017.80 151.4763 59.9981 32.0000 1.9505 1.9594 408.3785 410.6431 0.3471 -1.0000 -1.0000 2551804 1573900017.90 151.4763 59.9981 32.0000 1.9511 1.9599 408.3489 410.6122 0.3471 -1.0000 -1.0000 2551866 1573900018.00 151.5925 59.9981 32.0000 1.9507 1.9596 408.3357 410.6005 0.3473 -1.0000 -1.0000 2551929 1573900018.10 151.5925 59.9981 32.0000 1.9508 1.9597 408.4606 410.7268 0.3474 -1.0000 -1.0000 2551991 1573900018.20 151.5925 59.9981 32.0000 1.9520 1.9609 408.2392 410.5041 0.3475 -1.0000 -1.0000 2552054 1573900018.30 151.5925 59.9981 32.0000 1.9525 1.9614 408.2166 410.4813 0.3473 -1.0000 -1.0000 2552257 1573900018.40 151.5925 59.9981 32.0000 1.9523 1.9612 408.1915 410.4581 0.3476 -1.0000 -1.0000 2552319 1573900018.50 151.5925 59.9981 32.0000 1.9516 1.9605 408.2726 410.5386 0.3476 -1.0000 -1.0000 2552382 1573900018.60 151.4437 59.9981 32.0000 1.9512 1.9601 408.2467 410.5131 0.3476 -1.0000 -1.0000 2552460 1573900018.70 151.4424 59.9981 32.0000 1.9509 1.9598 408.3334 410.6005 0.3477 -1.0000 -1.0000 2552523 1573900018.80 151.4424 59.9981 32.0000 1.9508 1.9597 408.3170 410.5840 0.3476 -1.0000 -1.0000 2552710 1573900018.90 151.4424 59.9981 32.0000 1.9501 1.9590 408.3846 410.6518 0.3476 -1.0000 -1.0000 2552773 1573900019.00 151.4424 59.9981 32.0000 1.9510 1.9599 408.3527 410.6195 0.3476 -1.0000 -1.0000 2552835 1573900019.10 151.4618 59.9981 32.0000 1.9513 1.9602 408.4185 410.6854 0.3475 -1.0000 -1.0000 2552913 1573900019.20 151.5164 59.9981 32.0000 1.9515 1.9603 408.3301 410.5955 0.3473 -1.0000 -1.0000 2552976 1573900019.30 151.5164 59.9981 32.0000 1.9517 1.9606 408.2509 410.5162 0.3474 -1.0000 -1.0000 2553210 1573900019.40 151.5164 59.9981 32.0000 1.9516 1.9605 408.1977 410.4615 0.3472 -1.0000 -1.0000 2553273 1573900019.50 151.5164 59.9981 32.0000 1.9516 1.9605 408.1367 410.4013 0.3476 -1.0000 -1.0000 2553335 1573900019.60 151.5100 59.9981 32.0000 1.9513 1.9602 408.2042 410.4704 0.3473 -1.0000 -1.0000 2553398 1573900019.70 151.4333 59.9979 32.0000 1.9507 1.9596 408.3880 410.6544 0.3474 -1.0000 -1.0000 2553476 1573900019.80 151.4333 59.9979 32.0000 1.9509 1.9598 408.4604 410.7259 0.3472 -1.0000 -1.0000 2554601 1573900019.90 151.4333 59.9979 32.0000 1.9504 1.9593 408.4304 410.6938 0.3469 -1.0000 -1.0000 2554648 1573900020.00 151.4333 59.9979 32.0000 1.9504 1.9593 408.3677 410.6311 0.3471 -1.0000 -1.0000 2554726 1573900020.10 151.4333 59.9979 32.0000 1.9513 1.9602 408.2381 410.5016 0.3472 -1.0000 -1.0000 2554788 1573900020.20 151.4333 59.9979 32.0000 1.9512 1.9601 408.2640 410.5283 0.3473 -1.0000 -1.0000 2554851 1573900020.30 151.5084 59.9979 32.0000 1.9518 1.9607 408.2080 410.4737 0.3474 -1.0000 -1.0000 2554929 1573900020.40 151.5084 59.9979 32.0000 1.9506 1.9595 408.2972 410.5623 0.3474 -1.0000 -1.0000 2554991 1573900020.50 151.5084 59.9979 32.0000 1.9513 1.9602 408.3630 410.6296 0.3476 -1.0000 -1.0000 2555054 1573900020.60 151.5084 59.9979 32.0000 1.9503 1.9592 408.4118 410.6799 0.3478 -1.0000 -1.0000 2555132 1573900020.70 151.5084 59.9979 32.0000 1.9506 1.9595 408.4170 410.6856 0.3479 -1.0000 -1.0000 2555194 1573900020.80 151.5084 59.9979 32.0000 1.9511 1.9600 408.3482 410.6169 0.3480 -1.0000 -1.0000 2555257 1573900020.90 151.5217 59.9979 32.0000 1.9506 1.9595 408.2934 410.5627 0.3481 -1.0000 -1.0000 2555319 1573900021.00 151.5217 59.9979 32.0000 1.9505 1.9594 408.2248 410.4948 0.3481 -1.0000 -1.0000 2555382 1573900021.10 151.5217 59.9979 32.0000 1.9513 1.9602 408.1773 410.4458 0.3481 -1.0000 -1.0000 2555460 1573900021.20 151.5217 59.9979 32.0000 1.9519 1.9608 408.2256 410.4952 0.3481 -1.0000 -1.0000 2555523 1573900021.30 151.5217 59.9979 32.0000 1.9516 1.9605 408.3538 410.6242 0.3481 -1.0000 -1.0000 2555585 1573900021.40 151.4647 59.9979 32.0000 1.9507 1.9596 408.3246 410.5949 0.3482 -1.0000 -1.0000 2555663 1573900021.50 151.4647 59.9979 32.0000 1.9510 1.9599 408.3229 410.5928 0.3480 -1.0000 -1.0000 2555726 1573900021.60 151.4647 59.9979 32.0000 1.9512 1.9601 408.3316 410.6017 0.3481 -1.0000 -1.0000 2555788 1573900021.70 151.4647 59.9979 32.0000 1.9514 1.9603 408.2576 410.5279 0.3482 -1.0000 -1.0000 2555866 1573900021.80 151.4647 59.9979 32.0000 1.9514 1.9603 408.3486 410.6191 0.3481 -1.0000 -1.0000 2555976 1573900021.90 151.4891 59.9979 32.0000 1.9515 1.9604 408.2954 410.5645 0.3480 -1.0000 -1.0000 2556038 1573900022.00 151.5822 59.9979 32.0000 1.9505 1.9594 408.3115 410.5800 0.3480 -1.0000 -1.0000 2556101 1573900022.10 151.5822 59.9979 32.0000 1.9504 1.9593 408.3562 410.6269 0.3480 -1.0000 -1.0000 2556163 1573900022.20 151.5822 59.9979 32.0000 1.9509 1.9598 408.4080 410.6767 0.3478 -1.0000 -1.0000 2556226 1573900022.30 151.5822 59.9979 32.0000 1.9504 1.9593 408.5229 410.7937 0.3480 -1.0000 -1.0000 2556304 1573900022.40 151.5822 59.9979 32.0000 1.9506 1.9595 408.3387 410.6065 0.3478 -1.0000 -1.0000 2556367 1573900022.50 151.4106 59.9979 32.0000 1.9504 1.9593 408.3021 410.5708 0.3479 -1.0000 -1.0000 2556429 1573900022.60 151.4106 59.9979 32.0000 1.9510 1.9599 408.2602 410.5276 0.3477 -1.0000 -1.0000 2556507 1573900022.70 151.4106 59.9979 32.0000 1.9513 1.9602 408.2953 410.5629 0.3478 -1.0000 -1.0000 2556570 1573900022.80 151.4106 59.9979 32.0000 1.9503 1.9592 408.2867 410.5537 0.3475 -1.0000 -1.0000 2556616 1573900022.90 151.4106 59.9979 32.0000 1.9508 1.9597 408.3045 410.5703 0.3475 -1.0000 -1.0000 2557007 1573900023.00 151.4223 59.9979 32.0000 1.9502 1.9591 408.3583 410.6264 0.3476 -1.0000 -1.0000 2557070 1573900023.10 151.5420 59.9979 32.0000 1.9502 1.9591 408.3051 410.5711 0.3476 -1.0000 -1.0000 2557148 1573900023.20 151.5420 59.9979 32.0000 1.9514 1.9603 408.3568 410.6252 0.3479 -1.0000 -1.0000 2557210 1573900023.30 151.5420 59.9979 32.0000 1.9506 1.9595 408.4311 410.7004 0.3478 -1.0000 -1.0000 2557273 1573900023.40 151.5420 59.9979 32.0000 1.9511 1.9600 408.2893 410.5563 0.3476 -1.0000 -1.0000 2557523 1573900023.50 151.5420 59.9979 32.0000 1.9513 1.9602 408.2774 410.5449 0.3478 -1.0000 -1.0000 2557585 1573900023.60 151.4209 59.9979 32.0000 1.9517 1.9606 408.0858 410.3540 0.3480 -1.0000 -1.0000 2557648 1573900023.70 151.4134 59.9979 32.0000 1.9519 1.9608 408.2179 410.4856 0.3479 -1.0000 -1.0000 2557726 1573900023.80 151.4134 59.9979 32.0000 1.9513 1.9602 408.1801 410.4486 0.3480 -1.0000 -1.0000 2557788 1573900023.90 151.4134 59.9979 32.0000 1.9505 1.9594 408.3515 410.6211 0.3480 -1.0000 -1.0000 2558226 1573900024.00 151.4134 59.9979 32.0000 1.9505 1.9594 408.4089 410.6778 0.3478 -1.0000 -1.0000 2558304 1573900024.10 151.4134 59.9979 32.0000 1.9509 1.9598 408.4249 410.6934 0.3478 -1.0000 -1.0000 2558367 1573900024.20 151.5673 59.9979 32.0000 1.9519 1.9608 408.3891 410.6581 0.3478 -1.0000 -1.0000 2558429 1573900024.30 151.5673 59.9979 32.0000 1.9522 1.9611 408.2765 410.5447 0.3478 -1.0000 -1.0000 2558491 1573900024.40 151.5673 59.9979 32.0000 1.9517 1.9606 408.2092 410.4766 0.3478 -1.0000 -1.0000 2558991 1573900024.50 151.5673 59.9979 32.0000 1.9512 1.9601 408.2082 410.4762 0.3479 -1.0000 -1.0000 2559054 1573900024.60 151.5673 59.9979 32.0000 1.9523 1.9612 408.1673 410.4371 0.3482 -1.0000 -1.0000 2559132 1573900024.70 151.5172 59.9973 32.0000 1.9515 1.9604 408.1862 410.4560 0.3482 -1.0000 -1.0000 2559210 1573900024.80 151.5125 59.9972 32.0000 1.9511 1.9601 408.1232 410.3919 0.3481 -1.0000 -1.0000 2559273 1573900024.90 151.5125 59.9972 32.0000 1.9505 1.9594 408.2334 410.5041 0.3483 -1.0000 -1.0000 2559351 1573900025.00 151.5125 59.9972 32.0000 1.9505 1.9594 408.3049 410.5763 0.3482 -1.0000 -1.0000 2559413 1573900025.10 151.5125 59.9972 32.0000 1.9503 1.9592 408.3429 410.6123 0.3479 -1.0000 -1.0000 2559476 1573900025.20 151.5123 59.9972 32.0000 1.9503 1.9592 408.4333 410.7029 0.3478 -1.0000 -1.0000 2559538 1573900025.30 151.4583 59.9972 32.0000 1.9504 1.9593 408.3179 410.5840 0.3474 -1.0000 -1.0000 2559616 1573900025.40 151.4583 59.9972 32.0000 1.9517 1.9606 408.2792 410.5439 0.3473 -1.0000 -1.0000 2559710 1573900025.50 151.4583 59.9972 32.0000 1.9517 1.9606 408.1758 410.4385 0.3470 -1.0000 -1.0000 2559773 1573900025.60 151.4583 59.9972 32.0000 1.9519 1.9608 408.2218 410.4819 0.3466 -1.0000 -1.0000 2559835 1573900025.70 151.4583 59.9972 32.0000 1.9516 1.9605 408.3235 410.5838 0.3466 -1.0000 -1.0000 2559913 1573900025.80 151.4583 59.9972 32.0000 1.9515 1.9603 408.1757 410.4364 0.3468 -1.0000 -1.0000 2559976 1573900025.90 151.4617 59.9972 32.0000 1.9520 1.9609 408.2387 410.4990 0.3466 -1.0000 -1.0000 2600038 1573900026.00 151.4617 59.9972 32.0000 1.9517 1.9606 408.2144 410.4747 0.3467 -1.0000 -1.0000 2600116 1573900026.10 151.4617 59.9972 32.0000 1.9514 1.9603 408.1943 410.4542 0.3466 -1.0000 -1.0000 2600179 1573900026.20 151.4617 59.9972 32.0000 1.9508 1.9597 408.3708 410.6307 0.3465 -1.0000 -1.0000 2600241 1573900026.30 151.4617 59.9972 32.0000 1.9510 1.9599 408.3750 410.6350 0.3465 -1.0000 -1.0000 2600319 1573900026.40 151.4617 59.9972 32.0000 1.9511 1.9599 408.3996 410.6602 0.3465 -1.0000 -1.0000 2600382 1573900026.50 151.5487 59.9972 32.0000 1.9511 1.9600 408.2975 410.5554 0.3464 -1.0000 -1.0000 2600476 1573900026.60 151.5637 59.9972 32.0000 1.9519 1.9608 408.2438 410.5028 0.3464 -1.0000 -1.0000 2600554 1573900026.70 151.5637 59.9972 32.0000 1.9516 1.9605 408.2191 410.4767 0.3463 -1.0000 -1.0000 2600601 1573900026.80 151.5637 59.9972 32.0000 1.9517 1.9605 408.2517 410.5102 0.3463 -1.0000 -1.0000 2600663 1573900026.90 151.5637 59.9972 32.0000 1.9515 1.9603 408.2146 410.4737 0.3466 -1.0000 -1.0000 2600741 1573900027.00 151.5470 59.9972 32.0000 1.9513 1.9602 408.2072 410.4649 0.3462 -1.0000 -1.0000 2601023 1573900027.10 151.4422 59.9972 32.0000 1.9507 1.9596 408.1513 410.4091 0.3464 -1.0000 -1.0000 2601101 1573900027.20 151.4422 59.9972 32.0000 1.9509 1.9598 408.2176 410.4767 0.3465 -1.0000 -1.0000 2601163 1573900027.30 151.4422 59.9972 32.0000 1.9507 1.9596 408.3529 410.6136 0.3467 -1.0000 -1.0000 2601226 1573900027.40 151.4422 59.9972 32.0000 1.9511 1.9600 408.3381 410.5986 0.3467 -1.0000 -1.0000 2601304 1573900027.50 151.4422 59.9972 32.0000 1.9507 1.9595 408.3420 410.6037 0.3468 -1.0000 -1.0000 2602007 1573900027.60 151.4501 59.9972 32.0000 1.9515 1.9604 408.3067 410.5689 0.3470 -1.0000 -1.0000 2602069 1573900027.70 151.5061 59.9972 32.0000 1.9516 1.9605 408.1693 410.4320 0.3471 -1.0000 -1.0000 2602148 1573900027.80 151.5061 59.9972 32.0000 1.9512 1.9600 408.1937 410.4566 0.3471 -1.0000 -1.0000 2602210 1573900027.90 151.5061 59.9972 32.0000 1.9508 1.9597 408.2101 410.4717 0.3469 -1.0000 -1.0000 2602273 1573900028.00 151.5061 59.9972 32.0000 1.9517 1.9606 408.1728 410.4383 0.3474 -1.0000 -1.0000 2602335 1573900028.10 151.5061 59.9972 32.0000 1.9516 1.9605 408.2117 410.4763 0.3474 -1.0000 -1.0000 2602413 1573900028.20 151.4928 59.9972 32.0000 1.9509 1.9598 408.2777 410.5427 0.3474 -1.0000 -1.0000 2602491 1573900028.30 151.4928 59.9972 32.0000 1.9504 1.9593 408.3515 410.6200 0.3478 -1.0000 -1.0000 2602570 1573900028.40 151.4928 59.9972 32.0000 1.9505 1.9594 408.3011 410.5695 0.3479 -1.0000 -1.0000 2602632 1573900028.50 151.4928 59.9972 32.0000 1.9508 1.9597 408.2325 410.4996 0.3476 -1.0000 -1.0000 2602695 1573900028.60 151.4928 59.9972 32.0000 1.9514 1.9603 408.2098 410.4771 0.3478 -1.0000 -1.0000 2602773 1573900028.70 151.4928 59.9972 32.0000 1.9514 1.9603 408.1616 410.4290 0.3478 -1.0000 -1.0000 2602835 1573900028.80 151.5071 59.9972 32.0000 1.9514 1.9603 408.1710 410.4380 0.3478 -1.0000 -1.0000 2602898 1573900028.90 151.5071 59.9972 32.0000 1.9516 1.9605 408.1840 410.4511 0.3478 -1.0000 -1.0000 2602976 1573900029.00 151.5071 59.9972 32.0000 1.9517 1.9606 408.2011 410.4691 0.3480 -1.0000 -1.0000 2603194 1573900029.10 151.5071 59.9972 32.0000 1.9508 1.9597 408.3410 410.6110 0.3481 -1.0000 -1.0000 2603273 1573900029.20 151.5071 59.9972 32.0000 1.9507 1.9596 408.3537 410.6232 0.3479 -1.0000 -1.0000 2603335 1573900029.30 151.4999 59.9972 32.0000 1.9503 1.9592 408.3964 410.6680 0.3482 -1.0000 -1.0000 2603398 1573900029.40 151.4906 59.9972 32.0000 1.9505 1.9594 408.3527 410.6233 0.3483 -1.0000 -1.0000 2603460 1573900029.50 151.4906 59.9972 32.0000 1.9507 1.9596 408.3259 410.5969 0.3482 -1.0000 -1.0000 2604257 1573900029.60 151.4906 59.9972 32.0000 1.9511 1.9600 408.2719 410.5424 0.3483 -1.0000 -1.0000 2604319 1573900029.70 151.4906 59.9972 32.0000 1.9511 1.9600 408.2066 410.4779 0.3483 -1.0000 -1.0000 2604398 1573900029.80 151.4906 59.9972 32.0000 1.9515 1.9604 408.2129 410.4838 0.3484 -1.0000 -1.0000 2604460 1573900029.90 151.4718 59.9968 32.0000 1.9512 1.9602 408.2927 410.5651 0.3485 -1.0000 -1.0000 2604523 1573900030.00 151.4718 59.9968 32.0000 1.9508 1.9597 408.3343 410.6072 0.3485 -1.0000 -1.0000 2604601 1573900030.10 151.4718 59.9968 32.0000 1.9513 1.9602 408.3644 410.6367 0.3483 -1.0000 -1.0000 2604664 1573900030.20 151.4718 59.9968 32.0000 1.9504 1.9593 408.4189 410.6883 0.3480 -1.0000 -1.0000 2604773 1573900030.30 151.4718 59.9968 32.0000 1.9508 1.9597 408.3797 410.6517 0.3483 -1.0000 -1.0000 2604867 1573900030.40 151.4718 59.9968 32.0000 1.9511 1.9600 408.3752 410.6475 0.3485 -1.0000 -1.0000 2604945 1573900030.50 151.5668 59.9968 32.0000 1.9511 1.9600 408.4142 410.6873 0.3485 -1.0000 -1.0000 2604992 1573900030.60 151.5668 59.9968 32.0000 1.9513 1.9602 408.3506 410.6247 0.3486 -1.0000 -1.0000 2605070 1573900030.70 151.5668 59.9968 32.0000 1.9513 1.9602 408.2508 410.5238 0.3486 -1.0000 -1.0000 2605148 1573900030.80 151.5668 59.9968 32.0000 1.9516 1.9606 408.1935 410.4650 0.3484 -1.0000 -1.0000 2605210 1573900030.90 151.5668 59.9968 32.0000 1.9514 1.9604 408.2504 410.5231 0.3484 -1.0000 -1.0000 2605273 1573900031.00 151.4494 59.9968 32.0000 1.9514 1.9603 408.2946 410.5661 0.3484 -1.0000 -1.0000 2605335 1573900031.10 151.4494 59.9968 32.0000 1.9503 1.9592 408.3538 410.6255 0.3483 -1.0000 -1.0000 2605773 1573900031.20 151.4494 59.9968 32.0000 1.9508 1.9597 408.3548 410.6288 0.3487 -1.0000 -1.0000 2605835 1573900031.30 151.4494 59.9968 32.0000 1.9507 1.9597 408.3477 410.6228 0.3488 -1.0000 -1.0000 2605898 1573900031.40 151.4494 59.9968 32.0000 1.9501 1.9590 408.3743 410.6494 0.3488 -1.0000 -1.0000 2605991 1573900031.50 151.4661 59.9968 32.0000 1.9509 1.9598 408.2455 410.5210 0.3489 -1.0000 -1.0000 2606054 1573900031.60 151.5481 59.9968 32.0000 1.9514 1.9603 408.2606 410.5339 0.3486 -1.0000 -1.0000 2606116 1573900031.70 151.5481 59.9968 32.0000 1.9512 1.9601 408.2068 410.4799 0.3488 -1.0000 -1.0000 2606195 1573900031.80 151.5481 59.9968 32.0000 1.9512 1.9602 408.1262 410.3989 0.3486 -1.0000 -1.0000 2606273 1573900031.90 151.5481 59.9968 32.0000 1.9503 1.9592 408.3317 410.6049 0.3485 -1.0000 -1.0000 2606335 1573900032.00 151.5481 59.9968 32.0000 1.9497 1.9586 408.3082 410.5811 0.3487 -1.0000 -1.0000 2606398 1573900032.10 151.4295 59.9968 32.0000 1.9502 1.9591 408.2873 410.5595 0.3485 -1.0000 -1.0000 2606492 1573900032.20 151.4295 59.9968 32.0000 1.9506 1.9596 408.3780 410.6517 0.3485 -1.0000 -1.0000 2606554 1573900032.30 151.4295 59.9968 32.0000 1.9507 1.9597 408.3443 410.6173 0.3487 -1.0000 -1.0000 2606632 1573900032.40 151.4295 59.9968 32.0000 1.9513 1.9602 408.2615 410.5350 0.3486 -1.0000 -1.0000 2606695 1573900032.50 151.4295 59.9968 32.0000 1.9510 1.9599 408.2750 410.5486 0.3486 -1.0000 -1.0000 2606757 1573900032.60 151.4295 59.9968 32.0000 1.9517 1.9607 408.2314 410.5045 0.3487 -1.0000 -1.0000 2606835 1573900032.70 151.5322 59.9968 32.0000 1.9515 1.9605 408.1628 410.4366 0.3488 -1.0000 -1.0000 2606882 1573900032.80 151.5322 59.9968 32.0000 1.9514 1.9603 408.1959 410.4690 0.3487 -1.0000 -1.0000 2606960 1573900032.90 151.5322 59.9968 32.0000 1.9514 1.9604 408.2140 410.4876 0.3487 -1.0000 -1.0000 2607023 1573900033.00 151.5322 59.9968 32.0000 1.9507 1.9597 408.4075 410.6811 0.3485 -1.0000 -1.0000 2607085 1573900033.10 151.5322 59.9968 32.0000 1.9505 1.9594 408.3712 410.6423 0.3483 -1.0000 -1.0000 2607226 1573900033.20 151.5322 59.9968 32.0000 1.9508 1.9598 408.4083 410.6810 0.3484 -1.0000 -1.0000 2607288 1573900033.30 151.4057 59.9968 32.0000 1.9506 1.9595 408.3978 410.6708 0.3486 -1.0000 -1.0000 2607351 1573900033.40 151.4057 59.9968 32.0000 1.9513 1.9602 408.2274 410.5001 0.3486 -1.0000 -1.0000 2607429 1573900033.50 151.4057 59.9968 32.0000 1.9512 1.9601 408.2555 410.5274 0.3483 -1.0000 -1.0000 2607491 1573900033.60 151.4057 59.9968 32.0000 1.9514 1.9603 408.1595 410.4291 0.3481 -1.0000 -1.0000 2607976 1573900033.70 151.4057 59.9968 32.0000 1.9516 1.9605 408.1640 410.4329 0.3480 -1.0000 -1.0000 2608054 1573900033.80 151.4083 59.9968 32.0000 1.9509 1.9598 408.2703 410.5387 0.3480 -1.0000 -1.0000 2608116 1573900033.90 151.4509 59.9968 32.0000 1.9508 1.9597 408.3599 410.6294 0.3479 -1.0000 -1.0000 2608179 1573900034.00 151.4509 59.9968 32.0000 1.9511 1.9600 408.3287 410.5968 0.3478 -1.0000 -1.0000 2608257 1573900034.10 151.4509 59.9968 32.0000 1.9508 1.9597 408.3488 410.6172 0.3480 -1.0000 -1.0000 2608319 1573900034.20 151.4509 59.9968 32.0000 1.9505 1.9594 408.4537 410.7253 0.3482 -1.0000 -1.0000 2608741 1573900034.30 151.4509 59.9968 32.0000 1.9504 1.9593 408.3630 410.6341 0.3482 -1.0000 -1.0000 2608819 1573900034.40 151.4509 59.9968 32.0000 1.9507 1.9596 408.2815 410.5526 0.3483 -1.0000 -1.0000 2608882 1573900034.50 151.4516 59.9968 32.0000 1.9512 1.9602 408.2249 410.4954 0.3483 -1.0000 -1.0000 2608960 1573900034.60 151.4517 59.9968 32.0000 1.9517 1.9606 408.2283 410.5004 0.3486 -1.0000 -1.0000 2609038 1573900034.70 151.4517 59.9968 32.0000 1.9517 1.9607 408.1631 410.4329 0.3483 -1.0000 -1.0000 2609288 1573900034.80 151.4517 59.9968 32.0000 1.9518 1.9607 408.1932 410.4655 0.3487 -1.0000 -1.0000 2609351 1573900034.90 151.4517 59.9968 32.0000 1.9514 1.9603 408.2435 410.5155 0.3484 -1.0000 -1.0000 2609429 1573900035.00 151.4814 59.9971 32.0000 1.9513 1.9603 408.2756 410.5489 0.3487 -1.0000 -1.0000 2609491 1573900035.10 151.6051 59.9983 32.0000 1.9513 1.9603 408.3785 410.6525 0.3486 -1.0000 -1.0000 2609569 1573900035.20 151.6051 59.9983 32.0000 1.9510 1.9599 408.3948 410.6681 0.3486 -1.0000 -1.0000 2609632 1573900035.30 151.6051 59.9983 32.0000 1.9512 1.9601 408.4120 410.6872 0.3487 -1.0000 -1.0000 2609694 1573900035.40 151.6051 59.9983 32.0000 1.9510 1.9600 408.3823 410.6561 0.3487 -1.0000 -1.0000 2609757 1573900035.50 151.6051 59.9983 32.0000 1.9513 1.9602 408.2483 410.5217 0.3486 -1.0000 -1.0000 2609819 1573900035.60 151.4838 59.9983 32.0000 1.9520 1.9609 408.2139 410.4858 0.3484 -1.0000 -1.0000 2609882 1573900035.70 151.4838 59.9983 32.0000 1.9515 1.9605 408.2273 410.4990 0.3484 -1.0000 -1.0000 2609960 1573900035.80 151.4838 59.9983 32.0000 1.9514 1.9604 408.1463 410.4170 0.3483 -1.0000 -1.0000 2610023 1573900035.90 151.4838 59.9983 32.0000 1.9513 1.9602 408.2572 410.5276 0.3482 -1.0000 -1.0000 2610085 1573900036.00 151.4838 59.9983 32.0000 1.9513 1.9602 408.3388 410.6092 0.3482 -1.0000 -1.0000 2610163 1573900036.10 151.4948 59.9983 32.0000 1.9508 1.9597 408.4123 410.6839 0.3483 -1.0000 -1.0000 2610241 1573900036.20 151.5831 59.9983 32.0000 1.9513 1.9603 408.5096 410.7835 0.3485 -1.0000 -1.0000 2610304 1573900036.30 151.5831 59.9983 32.0000 1.9505 1.9594 408.4492 410.7207 0.3482 -1.0000 -1.0000 2610382 1573900036.40 151.5831 59.9983 32.0000 1.9505 1.9594 408.3533 410.6238 0.3482 -1.0000 -1.0000 2610444 1573900036.50 151.5831 59.9983 32.0000 1.9515 1.9604 408.2473 410.5172 0.3481 -1.0000 -1.0000 2610507 1573900036.60 151.5831 59.9983 32.0000 1.9519 1.9608 408.2723 410.5420 0.3481 -1.0000 -1.0000 2610569 1573900036.70 151.4757 59.9983 32.0000 1.9520 1.9609 408.2523 410.5214 0.3480 -1.0000 -1.0000 2610632 1573900036.80 151.4757 59.9983 32.0000 1.9516 1.9605 408.2730 410.5426 0.3481 -1.0000 -1.0000 2610976 1573900036.90 151.4757 59.9983 32.0000 1.9518 1.9607 408.3165 410.5852 0.3479 -1.0000 -1.0000 2611054 1573900037.00 151.4757 59.9983 32.0000 1.9506 1.9595 408.3452 410.6154 0.3481 -1.0000 -1.0000 2611116 1573900037.10 151.4757 59.9983 32.0000 1.9512 1.9601 408.3027 410.5711 0.3478 -1.0000 -1.0000 2611194 1573900037.20 151.4757 59.9983 32.0000 1.9514 1.9603 408.4760 410.7464 0.3479 -1.0000 -1.0000 2611273 1573900037.30 151.5557 59.9983 32.0000 1.9508 1.9597 408.4406 410.7093 0.3478 -1.0000 -1.0000 2611616 1573900037.40 151.5557 59.9983 32.0000 1.9504 1.9593 408.4630 410.7318 0.3478 -1.0000 -1.0000 2611679 1573900037.50 151.5557 59.9983 32.0000 1.9503 1.9592 408.4431 410.7115 0.3478 -1.0000 -1.0000 2611741 1573900037.60 151.5557 59.9983 32.0000 1.9509 1.9599 408.2734 410.5432 0.3481 -1.0000 -1.0000 2611804 1573900037.70 151.5557 59.9983 32.0000 1.9514 1.9603 408.1814 410.4513 0.3482 -1.0000 -1.0000 2611882 1573900037.80 151.4478 59.9983 32.0000 1.9515 1.9604 408.1789 410.4494 0.3483 -1.0000 -1.0000 2611944 1573900037.90 151.4478 59.9983 32.0000 1.9506 1.9595 408.2237 410.4949 0.3484 -1.0000 -1.0000 2612023 1573900038.00 151.4478 59.9983 32.0000 1.9509 1.9598 408.3674 410.6399 0.3484 -1.0000 -1.0000 2612085 1573900038.10 151.4478 59.9983 32.0000 1.9510 1.9599 408.3585 410.6301 0.3483 -1.0000 -1.0000 2612148 1573900038.20 151.4478 59.9983 32.0000 1.9510 1.9599 408.3644 410.6366 0.3485 -1.0000 -1.0000 2612257 1573900038.30 151.5234 59.9983 32.0000 1.9504 1.9594 408.3609 410.6339 0.3484 -1.0000 -1.0000 2612335 1573900038.40 151.5552 59.9983 32.0000 1.9506 1.9595 408.3877 410.6603 0.3485 -1.0000 -1.0000 2612398 1573900038.50 151.5552 59.9983 32.0000 1.9514 1.9603 408.3612 410.6352 0.3487 -1.0000 -1.0000 2612476 1573900038.60 151.5552 59.9983 32.0000 1.9507 1.9596 408.4027 410.6775 0.3488 -1.0000 -1.0000 2612538 1573900038.70 151.5552 59.9983 32.0000 1.9508 1.9598 408.3034 410.5775 0.3487 -1.0000 -1.0000 2612601 1573900038.80 151.5552 59.9983 32.0000 1.9515 1.9604 408.2694 410.5406 0.3483 -1.0000 -1.0000 2612757 1573900038.90 151.4719 59.9983 32.0000 1.9513 1.9602 408.2459 410.5182 0.3486 -1.0000 -1.0000 2612835 1573900039.00 151.4719 59.9983 32.0000 1.9509 1.9598 408.3333 410.6069 0.3486 -1.0000 -1.0000 2612898 1573900039.10 151.4719 59.9983 32.0000 1.9501 1.9590 408.4791 410.7527 0.3485 -1.0000 -1.0000 2612976 1573900039.20 151.4719 59.9983 32.0000 1.9508 1.9597 408.4348 410.7092 0.3486 -1.0000 -1.0000 2613038 1573900039.30 151.4719 59.9983 32.0000 1.9512 1.9602 408.4339 410.7081 0.3487 -1.0000 -1.0000 2613538 1573900039.40 151.4719 59.9983 32.0000 1.9512 1.9601 408.3829 410.6563 0.3485 -1.0000 -1.0000 2613601 1573900039.50 151.5805 59.9983 32.0000 1.9513 1.9603 408.2261 410.4975 0.3485 -1.0000 -1.0000 2613663 1573900039.60 151.5805 59.9983 32.0000 1.9514 1.9603 408.2095 410.4820 0.3485 -1.0000 -1.0000 2613726 1573900039.70 151.5805 59.9983 32.0000 1.9521 1.9610 408.2432 410.5151 0.3484 -1.0000 -1.0000 2613804 1573900039.80 151.5805 59.9983 32.0000 1.9521 1.9610 408.2265 410.4983 0.3484 -1.0000 -1.0000 2613866 1573900039.90 151.5805 59.9983 32.0000 1.9511 1.9600 408.4090 410.6813 0.3483 -1.0000 -1.0000 2613991 1573900040.00 151.5557 59.9982 32.0000 1.9496 1.9586 408.4514 410.7233 0.3484 -1.0000 -1.0000 2614069 1573900040.10 151.4444 59.9981 32.0000 1.9508 1.9598 408.5085 410.7836 0.3487 -1.0000 -1.0000 2614132 1573900040.20 151.4444 59.9981 32.0000 1.9508 1.9597 408.3905 410.6627 0.3484 -1.0000 -1.0000 2614194 1573900040.30 151.4444 59.9981 32.0000 1.9510 1.9599 408.2953 410.5679 0.3485 -1.0000 -1.0000 2614273 1573900040.40 151.4444 59.9981 32.0000 1.9512 1.9601 408.2502 410.5232 0.3486 -1.0000 -1.0000 2614492 1573900040.50 151.4444 59.9981 32.0000 1.9514 1.9603 408.3094 410.5823 0.3486 -1.0000 -1.0000 2614554 1573900040.60 151.4444 59.9981 32.0000 1.9522 1.9611 408.3043 410.5763 0.3483 -1.0000 -1.0000 2614632 1573900040.70 151.4849 59.9981 32.0000 1.9518 1.9608 408.1861 410.4578 0.3485 -1.0000 -1.0000 2614710 1573900040.80 151.4849 59.9981 32.0000 1.9515 1.9604 408.1555 410.4276 0.3486 -1.0000 -1.0000 2614835 1573900040.90 151.4849 59.9981 32.0000 1.9513 1.9603 408.1892 410.4610 0.3484 -1.0000 -1.0000 2615069 1573900041.00 151.4849 59.9981 32.0000 1.9508 1.9597 408.3330 410.6058 0.3486 -1.0000 -1.0000 2615132 1573900041.10 151.4849 59.9981 32.0000 1.9504 1.9593 408.4009 410.6737 0.3485 -1.0000 -1.0000 2615210 1573900041.20 151.4341 59.9981 32.0000 1.9509 1.9598 408.3752 410.6496 0.3488 -1.0000 -1.0000 2615273 1573900041.30 151.4310 59.9981 32.0000 1.9505 1.9594 408.3138 410.5887 0.3489 -1.0000 -1.0000 2615335 1573900041.40 151.4310 59.9981 32.0000 1.9512 1.9601 408.2200 410.4969 0.3491 -1.0000 -1.0000 2616257 1573900041.50 151.4310 59.9981 32.0000 1.9515 1.9604 408.2664 410.5410 0.3488 -1.0000 -1.0000 2616319 1573900041.60 151.4310 59.9981 32.0000 1.9516 1.9605 408.2613 410.5350 0.3487 -1.0000 -1.0000 2616382 1573900041.70 151.4343 59.9981 32.0000 1.9520 1.9610 408.1771 410.4504 0.3486 -1.0000 -1.0000 2616460 1573900041.80 151.4849 59.9981 32.0000 1.9518 1.9607 408.2621 410.5335 0.3483 -1.0000 -1.0000 2616523 1573900041.90 151.4849 59.9981 32.0000 1.9512 1.9601 408.3247 410.5967 0.3485 -1.0000 -1.0000 2616585 1573900042.00 151.4849 59.9981 32.0000 1.9513 1.9603 408.3948 410.6692 0.3487 -1.0000 -1.0000 2616663 1573900042.10 151.4849 59.9981 32.0000 1.9506 1.9595 408.3898 410.6628 0.3484 -1.0000 -1.0000 2616726 1573900042.20 151.4849 59.9981 32.0000 1.9510 1.9599 408.3643 410.6361 0.3483 -1.0000 -1.0000 2616788 1573900042.30 151.4997 59.9981 32.0000 1.9515 1.9604 408.3382 410.6120 0.3488 -1.0000 -1.0000 2616866 1573900042.40 151.4997 59.9981 32.0000 1.9516 1.9606 408.2621 410.5343 0.3485 -1.0000 -1.0000 2616913 1573900042.50 151.4997 59.9981 32.0000 1.9518 1.9607 408.2326 410.5064 0.3488 -1.0000 -1.0000 2616991 1573900042.60 151.4997 59.9981 32.0000 1.9512 1.9601 408.2104 410.4827 0.3484 -1.0000 -1.0000 2617054 1573900042.70 151.4997 59.9981 32.0000 1.9515 1.9604 408.2432 410.5178 0.3488 -1.0000 -1.0000 2617116 1573900042.80 151.5757 59.9981 32.0000 1.9520 1.9610 408.2069 410.4794 0.3485 -1.0000 -1.0000 2617179 1573900042.90 151.5980 59.9981 32.0000 1.9510 1.9599 408.2909 410.5639 0.3486 -1.0000 -1.0000 2617538 1573900043.00 151.5980 59.9981 32.0000 1.9511 1.9600 408.4092 410.6833 0.3487 -1.0000 -1.0000 2617601 1573900043.10 151.5980 59.9981 32.0000 1.9512 1.9601 408.3737 410.6492 0.3487 -1.0000 -1.0000 2617679 1573900043.20 151.5980 59.9981 32.0000 1.9510 1.9599 408.4377 410.7113 0.3485 -1.0000 -1.0000 2617741 1573900043.30 151.5980 59.9981 32.0000 1.9511 1.9600 408.3121 410.5858 0.3486 -1.0000 -1.0000 2617819 1573900043.40 151.5980 59.9981 32.0000 1.9517 1.9607 408.2345 410.5057 0.3485 -1.0000 -1.0000 2617882 1573900043.50 151.4680 59.9981 32.0000 1.9517 1.9607 408.2108 410.4836 0.3486 -1.0000 -1.0000 2617944 1573900043.60 151.4680 59.9981 32.0000 1.9519 1.9608 408.1663 410.4387 0.3486 -1.0000 -1.0000 2618007 1573900043.70 151.4680 59.9981 32.0000 1.9511 1.9601 408.2746 410.5452 0.3484 -1.0000 -1.0000 2618085 1573900043.80 151.4680 59.9981 32.0000 1.9511 1.9601 408.2632 410.5370 0.3486 -1.0000 -1.0000 2618148 1573900043.90 151.4680 59.9981 32.0000 1.9511 1.9600 408.3311 410.6053 0.3489 -1.0000 -1.0000 2618210 1573900044.00 151.5093 59.9981 32.0000 1.9510 1.9599 408.3662 410.6385 0.3484 -1.0000 -1.0000 2618319 1573900044.10 151.5093 59.9981 32.0000 1.9511 1.9600 408.2930 410.5662 0.3487 -1.0000 -1.0000 2618382 1573900044.20 151.5093 59.9981 32.0000 1.9508 1.9597 408.3083 410.5826 0.3487 -1.0000 -1.0000 2618445 1573900044.30 151.5093 59.9981 32.0000 1.9512 1.9601 408.2478 410.5223 0.3488 -1.0000 -1.0000 2618523 1573900044.40 151.5093 59.9981 32.0000 1.9518 1.9607 408.2768 410.5504 0.3487 -1.0000 -1.0000 2618585 1573900044.50 151.5092 59.9981 32.0000 1.9510 1.9599 408.2891 410.5629 0.3487 -1.0000 -1.0000 2618648 1573900044.60 151.5058 59.9986 32.0000 1.9507 1.9597 408.3072 410.5806 0.3486 -1.0000 -1.0000 2618726 1573900044.70 151.5058 59.9986 32.0000 1.9507 1.9596 408.3003 410.5748 0.3487 -1.0000 -1.0000 2618788 1573900044.80 151.5058 59.9986 32.0000 1.9500 1.9589 408.3583 410.6329 0.3488 -1.0000 -1.0000 2618851 1573900044.90 151.5058 59.9986 32.0000 1.9507 1.9597 408.4319 410.7074 0.3488 -1.0000 -1.0000 2618913 1573900045.00 151.5058 59.9986 32.0000 1.9514 1.9603 408.3880 410.6620 0.3488 -1.0000 -1.0000 2618992 1573900045.10 151.5058 59.9986 32.0000 1.9517 1.9606 408.3699 410.6462 0.3490 -1.0000 -1.0000 2619070 1573900045.20 151.5446 59.9986 32.0000 1.9523 1.9613 408.2757 410.5496 0.3486 -1.0000 -1.0000 2619132 1573900045.30 151.5446 59.9986 32.0000 1.9524 1.9613 408.2119 410.4873 0.3490 -1.0000 -1.0000 2619194 1573900045.40 151.5446 59.9986 32.0000 1.9512 1.9602 408.2652 410.5408 0.3489 -1.0000 -1.0000 2619273 1573900045.50 151.5446 59.9986 32.0000 1.9519 1.9608 408.2620 410.5363 0.3488 -1.0000 -1.0000 2619507 1573900045.60 151.5446 59.9986 32.0000 1.9516 1.9605 408.4263 410.7041 0.3492 -1.0000 -1.0000 2619569 1573900045.70 151.5503 59.9986 32.0000 1.9510 1.9600 408.4041 410.6806 0.3489 -1.0000 -1.0000 2619648 1573900045.80 151.5808 59.9986 32.0000 1.9506 1.9596 408.3521 410.6249 0.3483 -1.0000 -1.0000 2619710 1573900045.90 151.5808 59.9986 32.0000 1.9512 1.9601 408.4295 410.6988 0.3478 -1.0000 -1.0000 2619773 1573900046.00 151.5808 59.9986 32.0000 1.9516 1.9605 408.3916 410.6577 0.3473 -1.0000 -1.0000 2620054 1573900046.10 151.5808 59.9986 32.0000 1.9510 1.9599 408.3127 410.5761 0.3470 -1.0000 -1.0000 2620116 1573900046.20 151.5808 59.9986 32.0000 1.9511 1.9600 408.3684 410.6306 0.3468 -1.0000 -1.0000 2620179 1573900046.30 151.4326 59.9986 32.0000 1.9514 1.9603 408.2986 410.5593 0.3466 -1.0000 -1.0000 2620257 1573900046.40 151.4326 59.9986 32.0000 1.9512 1.9601 408.2179 410.4760 0.3463 -1.0000 -1.0000 2620319 1573900046.50 151.4326 59.9986 32.0000 1.9510 1.9599 408.0981 410.3539 0.3461 -1.0000 -1.0000 2620554 1573900046.60 151.4326 59.9986 32.0000 1.9517 1.9605 408.2193 410.4750 0.3458 -1.0000 -1.0000 2620616 1573900046.70 151.4326 59.9986 32.0000 1.9515 1.9603 408.3303 410.5855 0.3459 -1.0000 -1.0000 2620679 1573900046.80 151.5780 59.9986 32.0000 1.9510 1.9599 408.4348 410.6893 0.3456 -1.0000 -1.0000 2620742 1573900046.90 151.6043 59.9986 32.0000 1.9506 1.9595 408.4026 410.6584 0.3459 -1.0000 -1.0000 2620819 1573900047.00 151.6043 59.9986 32.0000 1.9507 1.9595 408.3833 410.6376 0.3455 -1.0000 -1.0000 2621038 1573900047.10 151.6043 59.9986 32.0000 1.9513 1.9601 408.3755 410.6332 0.3462 -1.0000 -1.0000 2621116 1573900047.20 151.6043 59.9986 32.0000 1.9499 1.9588 408.3076 410.5638 0.3460 -1.0000 -1.0000 2621179 1573900047.30 151.5927 59.9986 32.0000 1.9510 1.9599 408.2752 410.5321 0.3462 -1.0000 -1.0000 2621241 1573900047.40 151.4655 59.9986 32.0000 1.9509 1.9598 408.3732 410.6327 0.3466 -1.0000 -1.0000 2621319 1573900047.50 151.4655 59.9986 32.0000 1.9504 1.9593 408.1699 410.4311 0.3469 -1.0000 -1.0000 2621382 1573900047.60 151.4655 59.9986 32.0000 1.9513 1.9602 408.1517 410.4145 0.3472 -1.0000 -1.0000 2621866 1573900047.70 151.4655 59.9986 32.0000 1.9508 1.9597 408.1610 410.4243 0.3473 -1.0000 -1.0000 2621944 1573900047.80 151.4655 59.9986 32.0000 1.9513 1.9602 408.2473 410.5129 0.3476 -1.0000 -1.0000 2622007 1573900047.90 151.5385 59.9986 32.0000 1.9507 1.9596 408.4012 410.6697 0.3479 -1.0000 -1.0000 2622069 1573900048.00 151.5385 59.9986 32.0000 1.9509 1.9598 408.4572 410.7261 0.3478 -1.0000 -1.0000 2622148 1573900048.10 151.5385 59.9986 32.0000 1.9505 1.9594 408.4344 410.7031 0.3478 -1.0000 -1.0000 2622242 1573900048.20 151.5385 59.9986 32.0000 1.9511 1.9600 408.3766 410.6464 0.3481 -1.0000 -1.0000 2622319 1573900048.30 151.5385 59.9986 32.0000 1.9515 1.9604 408.4018 410.6710 0.3479 -1.0000 -1.0000 2622382 1573900048.40 151.4954 59.9986 32.0000 1.9514 1.9603 408.2621 410.5318 0.3482 -1.0000 -1.0000 2622445 1573900048.50 151.4667 59.9986 32.0000 1.9517 1.9607 408.2426 410.5127 0.3481 -1.0000 -1.0000 2622507 1573900048.60 151.4667 59.9986 32.0000 1.9519 1.9608 408.1641 410.4344 0.3483 -1.0000 -1.0000 2622757 1573900048.70 151.4667 59.9986 32.0000 1.9515 1.9604 408.2127 410.4827 0.3481 -1.0000 -1.0000 2622819 1573900048.80 151.4667 59.9986 32.0000 1.9509 1.9598 408.1908 410.4589 0.3478 -1.0000 -1.0000 2622882 1573900048.90 151.4667 59.9986 32.0000 1.9511 1.9600 408.1874 410.4538 0.3476 -1.0000 -1.0000 2622945 1573900049.00 151.5035 59.9986 32.0000 1.9510 1.9599 408.3916 410.6587 0.3475 -1.0000 -1.0000 2623023 1573900049.10 151.5035 59.9986 32.0000 1.9505 1.9594 408.4138 410.6799 0.3475 -1.0000 -1.0000 2623257 1573900049.20 151.5035 59.9986 32.0000 1.9507 1.9596 408.3855 410.6533 0.3477 -1.0000 -1.0000 2623319 1573900049.30 151.5035 59.9986 32.0000 1.9509 1.9598 408.3566 410.6238 0.3477 -1.0000 -1.0000 2623382 1573900049.40 151.5035 59.9986 32.0000 1.9504 1.9593 408.2213 410.4885 0.3478 -1.0000 -1.0000 2623444 1573900049.50 151.4098 59.9986 32.0000 1.9514 1.9603 408.1679 410.4344 0.3476 -1.0000 -1.0000 2623507 1573900049.60 151.3940 59.9986 32.0000 1.9512 1.9601 408.2694 410.5361 0.3477 -1.0000 -1.0000 2623991 1573900049.70 151.3940 59.9986 32.0000 1.9507 1.9596 408.2048 410.4721 0.3477 -1.0000 -1.0000 2624069 1573900049.80 151.3940 59.9986 32.0000 1.9509 1.9598 408.1739 410.4401 0.3476 -1.0000 -1.0000 2624132 1573900049.90 151.3940 59.9986 32.0000 1.9513 1.9602 408.2246 410.4926 0.3478 -1.0000 -1.0000 2624195 1573900050.00 151.3940 59.9986 32.0000 1.9508 1.9597 408.2580 410.5231 0.3473 -1.0000 -1.0000 2624273 1573900050.10 151.5408 59.9986 32.0000 1.9515 1.9604 408.3139 410.5800 0.3477 -1.0000 -1.0000 2624523 1573900050.20 151.5630 59.9986 32.0000 1.9509 1.9598 408.4484 410.7151 0.3475 -1.0000 -1.0000 2624585 1573900050.30 151.5630 59.9986 32.0000 1.9507 1.9596 408.3940 410.6624 0.3478 -1.0000 -1.0000 2624663 1573900050.40 151.5630 59.9986 32.0000 1.9511 1.9600 408.4138 410.6827 0.3478 -1.0000 -1.0000 2624726 1573900050.50 151.5630 59.9986 32.0000 1.9511 1.9600 408.3816 410.6508 0.3479 -1.0000 -1.0000 2624788 1573900050.60 151.5630 59.9986 32.0000 1.9515 1.9604 408.3271 410.5953 0.3479 -1.0000 -1.0000 2624929 1573900050.70 151.4601 59.9986 32.0000 1.9520 1.9609 408.2184 410.4865 0.3478 -1.0000 -1.0000 2625007 1573900050.80 151.4601 59.9986 32.0000 1.9519 1.9608 408.1939 410.4608 0.3478 -1.0000 -1.0000 2625069 1573900050.90 151.4601 59.9986 32.0000 1.9514 1.9603 408.2284 410.4974 0.3479 -1.0000 -1.0000 2625148 1573900051.00 151.4601 59.9986 32.0000 1.9508 1.9597 408.2779 410.5457 0.3478 -1.0000 -1.0000 2625210 1573900051.10 151.4601 59.9986 32.0000 1.9516 1.9606 408.2889 410.5559 0.3476 -1.0000 -1.0000 2625273 1573900051.20 151.5268 59.9986 32.0000 1.9517 1.9606 408.3305 410.5960 0.3475 -1.0000 -1.0000 2625335 1573900051.30 151.6461 59.9986 32.0000 1.9508 1.9597 408.4043 410.6714 0.3475 -1.0000 -1.0000 2625413 1573900051.40 151.6461 59.9986 32.0000 1.9512 1.9600 408.3034 410.5696 0.3475 -1.0000 -1.0000 2625476 1573900051.50 151.6461 59.9986 32.0000 1.9513 1.9602 408.3501 410.6175 0.3476 -1.0000 -1.0000 2625538 1573900051.60 151.6461 59.9986 32.0000 1.9524 1.9613 408.3399 410.6068 0.3477 -1.0000 -1.0000 2625601 1573900051.70 151.6461 59.9986 32.0000 1.9517 1.9606 408.2379 410.5052 0.3476 -1.0000 -1.0000 2625679 1573900051.80 151.5181 59.9986 32.0000 1.9521 1.9610 408.2485 410.5149 0.3477 -1.0000 -1.0000 2625741 1573900051.90 151.5181 59.9986 32.0000 1.9519 1.9608 408.3074 410.5759 0.3478 -1.0000 -1.0000 2625804 1573900052.00 151.5181 59.9986 32.0000 1.9516 1.9605 408.3742 410.6423 0.3478 -1.0000 -1.0000 2625882 1573900052.10 151.5181 59.9986 32.0000 1.9515 1.9604 408.3391 410.6081 0.3479 -1.0000 -1.0000 2625944 1573900052.20 151.5181 59.9986 32.0000 1.9510 1.9599 408.4033 410.6714 0.3478 -1.0000 -1.0000 2626038 1573900052.30 151.5181 59.9986 32.0000 1.9513 1.9603 408.4009 410.6697 0.3478 -1.0000 -1.0000 2626101 1573900052.40 151.6093 59.9986 32.0000 1.9512 1.9601 408.4283 410.6980 0.3480 -1.0000 -1.0000 2626163 1573900052.50 151.6093 59.9986 32.0000 1.9520 1.9609 408.4182 410.6880 0.3480 -1.0000 -1.0000 2626226 1573900052.60 151.6093 59.9986 32.0000 1.9525 1.9614 408.2989 410.5688 0.3481 -1.0000 -1.0000 2626304 1573900052.70 151.6093 59.9986 32.0000 1.9521 1.9610 408.3223 410.5917 0.3478 -1.0000 -1.0000 2627007 1573900052.80 151.6093 59.9986 32.0000 1.9513 1.9602 408.2999 410.5686 0.3480 -1.0000 -1.0000 2627069 1573900052.90 151.5477 59.9986 32.0000 1.9511 1.9600 408.3589 410.6288 0.3480 -1.0000 -1.0000 2627148 1573900053.00 151.5175 59.9986 32.0000 1.9500 1.9589 408.3852 410.6531 0.3476 -1.0000 -1.0000 2627210 1573900053.10 151.5175 59.9986 32.0000 1.9505 1.9594 408.3577 410.6284 0.3482 -1.0000 -1.0000 2627288 1573900053.20 151.5175 59.9986 32.0000 1.9511 1.9600 408.4097 410.6789 0.3479 -1.0000 -1.0000 2627351 1573900053.30 151.5175 59.9986 32.0000 1.9516 1.9605 408.2497 410.5172 0.3478 -1.0000 -1.0000 2627413 1573900053.40 151.5175 59.9986 32.0000 1.9516 1.9605 408.2901 410.5589 0.3479 -1.0000 -1.0000 2627476 1573900053.50 151.5035 59.9986 32.0000 1.9521 1.9610 408.2354 410.5021 0.3476 -1.0000 -1.0000 2627538 1573900053.60 151.5035 59.9986 32.0000 1.9514 1.9603 408.2265 410.4919 0.3474 -1.0000 -1.0000 2627616 1573900053.70 151.5035 59.9986 32.0000 1.9515 1.9604 408.2637 410.5294 0.3475 -1.0000 -1.0000 2627757 1573900053.80 151.5035 59.9986 32.0000 1.9516 1.9605 408.2364 410.5023 0.3474 -1.0000 -1.0000 2627819 1573900053.90 151.5035 59.9986 32.0000 1.9513 1.9602 408.3250 410.5924 0.3476 -1.0000 -1.0000 2627882 1573900054.00 151.4378 59.9986 32.0000 1.9503 1.9592 408.4238 410.6916 0.3476 -1.0000 -1.0000 2627944 1573900054.10 151.4325 59.9986 32.0000 1.9509 1.9598 408.3835 410.6515 0.3478 -1.0000 -1.0000 2628007 1573900054.20 151.4325 59.9986 32.0000 1.9506 1.9595 408.3406 410.6101 0.3479 -1.0000 -1.0000 2628351 1573900054.30 151.4325 59.9986 32.0000 1.9514 1.9603 408.2963 410.5654 0.3480 -1.0000 -1.0000 2628413 1573900054.40 151.4325 59.9986 32.0000 1.9507 1.9596 408.1804 410.4473 0.3477 -1.0000 -1.0000 2628476 1573900054.50 151.4325 59.9986 32.0000 1.9513 1.9602 408.2587 410.5263 0.3478 -1.0000 -1.0000 2628538 1573900054.60 151.5063 59.9984 32.0000 1.9517 1.9606 408.1552 410.4231 0.3479 -1.0000 -1.0000 2628616 1573900054.70 151.5063 59.9984 32.0000 1.9516 1.9605 408.4057 410.6765 0.3482 -1.0000 -1.0000 2628679 1573900054.80 151.5063 59.9984 32.0000 1.9510 1.9599 408.2981 410.5675 0.3480 -1.0000 -1.0000 2628742 1573900054.90 151.5063 59.9984 32.0000 1.9514 1.9603 408.4198 410.6899 0.3481 -1.0000 -1.0000 2628819 1573900055.00 151.5063 59.9984 32.0000 1.9508 1.9597 408.3809 410.6505 0.3480 -1.0000 -1.0000 2628882 1573900055.10 151.6007 59.9984 32.0000 1.9516 1.9605 408.4033 410.6731 0.3479 -1.0000 -1.0000 2628945 1573900055.20 151.6007 59.9984 32.0000 1.9518 1.9607 408.3734 410.6427 0.3480 -1.0000 -1.0000 2629007 1573900055.30 151.6007 59.9984 32.0000 1.9515 1.9604 408.4533 410.7242 0.3480 -1.0000 -1.0000 2629788 1573900055.40 151.6007 59.9984 32.0000 1.9510 1.9599 408.2787 410.5450 0.3476 -1.0000 -1.0000 2629866 1573900055.50 151.6007 59.9984 32.0000 1.9515 1.9604 408.2764 410.5429 0.3476 -1.0000 -1.0000 2629929 1573900055.60 151.6007 59.9984 32.0000 1.9525 1.9614 408.2744 410.5427 0.3479 -1.0000 -1.0000 2629991 1573900055.70 151.4451 59.9984 32.0000 1.9525 1.9614 408.2237 410.4912 0.3478 -1.0000 -1.0000 2630069 1573900055.80 151.4451 59.9984 32.0000 1.9514 1.9603 408.3256 410.5933 0.3477 -1.0000 -1.0000 2630132 1573900055.90 151.4451 59.9984 32.0000 1.9503 1.9592 408.4036 410.6724 0.3479 -1.0000 -1.0000 2630195 1573900056.00 151.4451 59.9984 32.0000 1.9511 1.9601 408.3877 410.6579 0.3480 -1.0000 -1.0000 2630257 1573900056.10 151.4451 59.9984 32.0000 1.9513 1.9602 408.4602 410.7299 0.3479 -1.0000 -1.0000 2630319 1573900056.20 151.6105 59.9984 32.0000 1.9517 1.9606 408.4710 410.7397 0.3477 -1.0000 -1.0000 2630382 1573900056.30 151.6105 59.9984 32.0000 1.9512 1.9601 408.3877 410.6568 0.3479 -1.0000 -1.0000 2630460 1573900056.40 151.6105 59.9984 32.0000 1.9514 1.9603 408.3586 410.6269 0.3478 -1.0000 -1.0000 2630523 1573900056.50 151.6105 59.9984 32.0000 1.9516 1.9605 408.3748 410.6442 0.3479 -1.0000 -1.0000 2630585 1573900056.60 151.6105 59.9984 32.0000 1.9507 1.9596 408.2951 410.5628 0.3477 -1.0000 -1.0000 2630664 1573900056.70 151.5501 59.9984 32.0000 1.9511 1.9600 408.2488 410.5160 0.3478 -1.0000 -1.0000 2630710 1573900056.80 151.4594 59.9984 32.0000 1.9515 1.9604 408.1984 410.4654 0.3477 -1.0000 -1.0000 2630788 1573900056.90 151.4594 59.9984 32.0000 1.9515 1.9604 408.2151 410.4809 0.3476 -1.0000 -1.0000 2630851 1573900057.00 151.4594 59.9984 32.0000 1.9506 1.9595 408.3946 410.6625 0.3477 -1.0000 -1.0000 2630913 1573900057.10 151.4594 59.9984 32.0000 1.9509 1.9598 408.3468 410.6136 0.3475 -1.0000 -1.0000 2630992 1573900057.20 151.4594 59.9984 32.0000 1.9505 1.9594 408.3120 410.5786 0.3475 -1.0000 -1.0000 2631054 1573900057.30 151.4594 59.9984 32.0000 1.9505 1.9594 408.2317 410.4950 0.3472 -1.0000 -1.0000 2631116 1573900057.40 151.5495 59.9984 32.0000 1.9520 1.9609 408.2381 410.5028 0.3474 -1.0000 -1.0000 2631194 1573900057.50 151.5495 59.9984 32.0000 1.9516 1.9605 408.2722 410.5376 0.3474 -1.0000 -1.0000 2631257 1573900057.60 151.5495 59.9984 32.0000 1.9514 1.9603 408.2981 410.5645 0.3475 -1.0000 -1.0000 2631319 1573900057.70 151.5495 59.9984 32.0000 1.9510 1.9599 408.3585 410.6239 0.3474 -1.0000 -1.0000 2631382 1573900057.80 151.5495 59.9984 32.0000 1.9502 1.9591 408.3956 410.6613 0.3474 -1.0000 -1.0000 2631757 1573900057.90 151.5353 59.9984 32.0000 1.9506 1.9595 408.3435 410.6081 0.3473 -1.0000 -1.0000 2631819 1573900058.00 151.4949 59.9984 32.0000 1.9507 1.9596 408.4553 410.7200 0.3471 -1.0000 -1.0000 2631898 1573900058.10 151.4949 59.9984 32.0000 1.9513 1.9602 408.3356 410.6000 0.3473 -1.0000 -1.0000 2631960 1573900058.20 151.4949 59.9984 32.0000 1.9516 1.9605 408.2129 410.4777 0.3474 -1.0000 -1.0000 2632023 1573900058.30 151.4949 59.9984 32.0000 1.9514 1.9603 408.1847 410.4498 0.3474 -1.0000 -1.0000 2632101 1573900058.40 151.4941 59.9984 32.0000 1.9517 1.9606 408.1880 410.4512 0.3471 -1.0000 -1.0000 2632288 1573900058.50 151.4381 59.9984 32.0000 1.9512 1.9601 408.2370 410.5007 0.3473 -1.0000 -1.0000 2632351 1573900058.60 151.4381 59.9984 32.0000 1.9508 1.9597 408.2279 410.4930 0.3474 -1.0000 -1.0000 2632413 1573900058.70 151.4381 59.9984 32.0000 1.9507 1.9596 408.2715 410.5365 0.3474 -1.0000 -1.0000 2632476 1573900058.80 151.4381 59.9984 32.0000 1.9511 1.9599 408.4081 410.6752 0.3476 -1.0000 -1.0000 2632538 1573900058.90 151.4381 59.9984 32.0000 1.9506 1.9595 408.3577 410.6261 0.3479 -1.0000 -1.0000 2632804 1573900059.00 151.4381 59.9984 32.0000 1.9505 1.9594 408.3566 410.6240 0.3475 -1.0000 -1.0000 2632867 1573900059.10 151.4381 59.9984 32.0000 1.9501 1.9590 408.4009 410.6674 0.3475 -1.0000 -1.0000 2632945 1573900059.20 151.4381 59.9984 32.0000 1.9507 1.9596 408.3367 410.6041 0.3477 -1.0000 -1.0000 2633007 1573900059.30 151.4381 59.9984 32.0000 1.9505 1.9594 408.1633 410.4301 0.3478 -1.0000 -1.0000 2633069 1573900059.40 151.4381 59.9984 32.0000 1.9508 1.9597 408.1507 410.4157 0.3473 -1.0000 -1.0000 2633257 1573900059.50 151.4323 59.9984 32.0000 1.9508 1.9597 408.1462 410.4101 0.3472 -1.0000 -1.0000 2633319 1573900059.60 151.3804 59.9984 32.0000 1.9511 1.9599 408.2960 410.5596 0.3472 -1.0000 -1.0000 2633398 1573900059.70 151.4309 59.9981 32.0000 1.9503 1.9592 408.4046 410.6698 0.3473 -1.0000 -1.0000 2633460 1573900059.80 151.4309 59.9981 32.0000 1.9508 1.9597 408.3246 410.5921 0.3475 -1.0000 -1.0000 2633523 1573900059.90 151.4309 59.9981 32.0000 1.9502 1.9590 408.3793 410.6440 0.3472 -1.0000 -1.0000 2633773 1573900060.00 151.4309 59.9981 32.0000 1.9509 1.9598 408.4074 410.6738 0.3475 -1.0000 -1.0000 2633835 1573900060.10 151.5145 59.9981 32.0000 1.9514 1.9603 408.3782 410.6453 0.3476 -1.0000 -1.0000 2633898 1573900060.20 151.5145 59.9981 32.0000 1.9509 1.9598 408.3941 410.6622 0.3477 -1.0000 -1.0000 2633960 1573900060.30 151.5145 59.9981 32.0000 1.9507 1.9596 408.4168 410.6855 0.3479 -1.0000 -1.0000 2634038 1573900060.40 151.5145 59.9981 32.0000 1.9508 1.9597 408.2239 410.4929 0.3480 -1.0000 -1.0000 2634273 1573900060.50 151.5145 59.9981 32.0000 1.9512 1.9601 408.2423 410.5105 0.3478 -1.0000 -1.0000 2634335 1573900060.60 151.5145 59.9981 32.0000 1.9508 1.9597 408.2301 410.4974 0.3478 -1.0000 -1.0000 2634413 1573900060.70 151.4574 59.9981 32.0000 1.9512 1.9601 408.2366 410.5035 0.3477 -1.0000 -1.0000 2634476 1573900060.80 151.4574 59.9981 32.0000 1.9508 1.9597 408.3963 410.6650 0.3478 -1.0000 -1.0000 2634538 1573900060.90 151.4574 59.9981 32.0000 1.9511 1.9600 408.5123 410.7830 0.3482 -1.0000 -1.0000 2634773 1573900061.00 151.4574 59.9981 32.0000 1.9512 1.9601 408.4515 410.7207 0.3479 -1.0000 -1.0000 2634835 1573900061.10 151.4574 59.9981 32.0000 1.9511 1.9600 408.3906 410.6620 0.3482 -1.0000 -1.0000 2634913 1573900061.20 151.5340 59.9981 32.0000 1.9516 1.9605 408.2375 410.5063 0.3478 -1.0000 -1.0000 2634976 1573900061.30 151.5365 59.9981 32.0000 1.9517 1.9606 408.2505 410.5177 0.3477 -1.0000 -1.0000 2635038 1573900061.40 151.5365 59.9981 32.0000 1.9513 1.9602 408.2470 410.5157 0.3477 -1.0000 -1.0000 2636148 1573900061.50 151.5365 59.9981 32.0000 1.9519 1.9608 408.2791 410.5445 0.3475 -1.0000 -1.0000 2636195 1573900061.60 151.5365 59.9981 32.0000 1.9509 1.9598 408.3474 410.6129 0.3472 -1.0000 -1.0000 2636273 1573900061.70 151.5336 59.9981 32.0000 1.9503 1.9591 408.3815 410.6469 0.3474 -1.0000 -1.0000 2636335 1573900061.80 151.4545 59.9981 32.0000 1.9496 1.9585 408.3845 410.6481 0.3471 -1.0000 -1.0000 2636398 1573900061.90 151.4545 59.9981 32.0000 1.9512 1.9601 408.3379 410.6012 0.3471 -1.0000 -1.0000 2636460 1573900062.00 151.4545 59.9981 32.0000 1.9516 1.9604 408.3163 410.5785 0.3468 -1.0000 -1.0000 2636554 1573900062.10 151.4545 59.9981 32.0000 1.9516 1.9604 408.2695 410.5310 0.3467 -1.0000 -1.0000 2636616 1573900062.20 151.4545 59.9981 32.0000 1.9527 1.9615 408.1792 410.4386 0.3466 -1.0000 -1.0000 2636679 1573900062.30 151.4545 59.9981 32.0000 1.9515 1.9604 408.2353 410.4948 0.3465 -1.0000 -1.0000 2636757 1573900062.40 151.4545 59.9981 32.0000 1.9512 1.9601 408.2605 410.5181 0.3463 -1.0000 -1.0000 2636819 1573900062.50 151.4545 59.9981 32.0000 1.9512 1.9601 408.2893 410.5489 0.3465 -1.0000 -1.0000 2636882 1573900062.60 151.4545 59.9981 32.0000 1.9509 1.9598 408.2871 410.5458 0.3463 -1.0000 -1.0000 2636960 1573900062.70 151.4545 59.9981 32.0000 1.9503 1.9592 408.3943 410.6543 0.3465 -1.0000 -1.0000 2637007 1573900062.80 151.4461 59.9981 32.0000 1.9508 1.9597 408.3223 410.5818 0.3465 -1.0000 -1.0000 2637069 1573900062.90 151.4335 59.9981 32.0000 1.9515 1.9604 408.3949 410.6553 0.3465 -1.0000 -1.0000 2637148 1573900063.00 151.4336 59.9981 32.0000 1.9510 1.9598 408.3166 410.5749 0.3463 -1.0000 -1.0000 2637210 1573900063.10 151.5731 59.9981 32.0000 1.9514 1.9602 408.2202 410.4785 0.3464 -1.0000 -1.0000 2637288 1573900063.20 151.5731 59.9981 32.0000 1.9520 1.9608 408.2037 410.4630 0.3466 -1.0000 -1.0000 2637351 1573900063.30 151.5731 59.9981 32.0000 1.9514 1.9602 408.2127 410.4714 0.3465 -1.0000 -1.0000 2637413 1573900063.40 151.5731 59.9981 32.0000 1.9514 1.9602 408.2747 410.5358 0.3467 -1.0000 -1.0000 2637476 1573900063.50 151.5731 59.9981 32.0000 1.9510 1.9598 408.2662 410.5258 0.3465 -1.0000 -1.0000 2637773 1573900063.60 151.5731 59.9981 32.0000 1.9513 1.9601 408.2789 410.5395 0.3467 -1.0000 -1.0000 2637835 1573900063.70 151.5731 59.9981 32.0000 1.9503 1.9592 408.3460 410.6073 0.3468 -1.0000 -1.0000 2637913 1573900063.80 151.5731 59.9981 32.0000 1.9505 1.9594 408.3784 410.6399 0.3467 -1.0000 -1.0000 2637976 1573900063.90 151.5731 59.9981 32.0000 1.9508 1.9597 408.3876 410.6489 0.3467 -1.0000 -1.0000 2638038 1573900064.00 151.5731 59.9981 32.0000 1.9508 1.9597 408.2723 410.5328 0.3467 -1.0000 -1.0000 2638101 1573900064.10 151.5731 59.9981 32.0000 1.9513 1.9602 408.2268 410.4875 0.3468 -1.0000 -1.0000 2638163 1573900064.20 151.5731 59.9981 32.0000 1.9517 1.9606 408.2323 410.4922 0.3465 -1.0000 -1.0000 2638242 1573900064.30 151.5731 59.9981 32.0000 1.9516 1.9605 408.2574 410.5187 0.3468 -1.0000 -1.0000 2638304 1573900064.40 151.5731 59.9981 32.0000 1.9517 1.9606 408.2945 410.5574 0.3471 -1.0000 -1.0000 2638367 1573900064.50 151.5731 59.9981 32.0000 1.9510 1.9599 408.3473 410.6115 0.3472 -1.0000 -1.0000 2638554 1573900064.60 151.4272 59.9981 32.0000 1.9510 1.9599 408.3935 410.6590 0.3473 -1.0000 -1.0000 2638616 1573900064.70 151.4272 59.9981 32.0000 1.9515 1.9604 408.4204 410.6860 0.3474 -1.0000 -1.0000 2638695 1573900064.80 151.4272 59.9981 32.0000 1.9510 1.9599 408.3890 410.6540 0.3472 -1.0000 -1.0000 2638757 1573900064.90 151.4772 59.9983 32.0000 1.9507 1.9595 408.3041 410.5682 0.3473 -1.0000 -1.0000 2638819 1573900065.00 151.5019 59.9983 32.0000 1.9512 1.9601 408.2170 410.4827 0.3475 -1.0000 -1.0000 2639163 1573900065.10 151.5182 59.9983 32.0000 1.9510 1.9599 408.1847 410.4490 0.3473 -1.0000 -1.0000 2639226 1573900065.20 151.5395 59.9983 32.0000 1.9508 1.9597 408.2556 410.5211 0.3475 -1.0000 -1.0000 2639288 1573900065.30 151.5395 59.9983 32.0000 1.9507 1.9596 408.3163 410.5810 0.3474 -1.0000 -1.0000 2639351 1573900065.40 151.5395 59.9983 32.0000 1.9502 1.9591 408.4618 410.7279 0.3471 -1.0000 -1.0000 2639429 1573900065.50 151.5395 59.9983 32.0000 1.9507 1.9596 408.4576 410.7224 0.3473 -1.0000 -1.0000 2639491 1573900065.60 151.5395 59.9983 32.0000 1.9512 1.9601 408.3109 410.5742 0.3471 -1.0000 -1.0000 2640304 1573900065.70 151.4352 59.9983 32.0000 1.9514 1.9603 408.3095 410.5725 0.3470 -1.0000 -1.0000 2640366 1573900065.80 151.4352 59.9983 32.0000 1.9524 1.9612 408.2015 410.4646 0.3471 -1.0000 -1.0000 2640445 1573900065.90 151.4352 59.9983 32.0000 1.9524 1.9613 408.2333 410.4956 0.3471 -1.0000 -1.0000 2640507 1573900066.00 151.4352 59.9983 32.0000 1.9521 1.9610 408.1894 410.4513 0.3468 -1.0000 -1.0000 2640585 1573900066.10 151.4352 59.9983 32.0000 1.9522 1.9611 408.2735 410.5357 0.3471 -1.0000 -1.0000 2640648 1573900066.20 151.5542 59.9983 32.0000 1.9509 1.9598 408.4765 410.7413 0.3472 -1.0000 -1.0000 2640710 1573900066.30 151.5721 59.9983 32.0000 1.9512 1.9601 408.4425 410.7072 0.3473 -1.0000 -1.0000 2640788 1573900066.40 151.5721 59.9983 32.0000 1.9508 1.9597 408.4456 410.7111 0.3471 -1.0000 -1.0000 2640851 1573900066.50 151.5721 59.9983 32.0000 1.9514 1.9603 408.4018 410.6656 0.3471 -1.0000 -1.0000 2640913 1573900066.60 151.5721 59.9983 32.0000 1.9511 1.9599 408.2955 410.5593 0.3470 -1.0000 -1.0000 2640992 1573900066.70 151.5721 59.9983 32.0000 1.9514 1.9603 408.2575 410.5195 0.3470 -1.0000 -1.0000 2641054 1573900066.80 151.5019 59.9983 32.0000 1.9514 1.9603 408.2366 410.4982 0.3469 -1.0000 -1.0000 2641116 1573900066.90 151.5019 59.9983 32.0000 1.9517 1.9605 408.1803 410.4421 0.3469 -1.0000 -1.0000 2641179 1573900067.00 151.5019 59.9983 32.0000 1.9522 1.9611 408.2626 410.5238 0.3468 -1.0000 -1.0000 2641241 1573900067.10 151.5019 59.9983 32.0000 1.9518 1.9607 408.2188 410.4802 0.3469 -1.0000 -1.0000 2641788 1573900067.20 151.4545 59.9983 32.0000 1.9523 1.9612 408.2512 410.5129 0.3469 -1.0000 -1.0000 2641851 1573900067.30 151.4123 59.9983 32.0000 1.9517 1.9605 408.4010 410.6637 0.3469 -1.0000 -1.0000 2641913 1573900067.40 151.4123 59.9983 32.0000 1.9512 1.9601 408.3990 410.6625 0.3471 -1.0000 -1.0000 2642069 1573900067.50 151.4123 59.9983 32.0000 1.9514 1.9603 408.4081 410.6722 0.3471 -1.0000 -1.0000 2642132 1573900067.60 151.4123 59.9983 32.0000 1.9515 1.9604 408.3649 410.6294 0.3472 -1.0000 -1.0000 2642226 1573900067.70 151.4123 59.9983 32.0000 1.9502 1.9591 408.3719 410.6371 0.3473 -1.0000 -1.0000 2642304 1573900067.80 151.4123 59.9983 32.0000 1.9512 1.9600 408.3285 410.5944 0.3475 -1.0000 -1.0000 2642366 1573900067.90 151.4123 59.9983 32.0000 1.9508 1.9597 408.3195 410.5863 0.3476 -1.0000 -1.0000 2642429 1573900068.00 151.4123 59.9983 32.0000 1.9516 1.9605 408.1759 410.4405 0.3473 -1.0000 -1.0000 2642492 1573900068.10 151.4123 59.9983 32.0000 1.9513 1.9602 408.2374 410.5010 0.3473 -1.0000 -1.0000 2642616 1573900068.20 151.4123 59.9983 32.0000 1.9517 1.9606 408.1512 410.4167 0.3475 -1.0000 -1.0000 2642679 1573900068.30 151.4123 59.9983 32.0000 1.9514 1.9603 408.2483 410.5138 0.3474 -1.0000 -1.0000 2642757 1573900068.40 151.4123 59.9983 32.0000 1.9513 1.9602 408.3591 410.6255 0.3475 -1.0000 -1.0000 2642819 1573900068.50 151.4123 59.9983 32.0000 1.9508 1.9597 408.3795 410.6450 0.3475 -1.0000 -1.0000 2642882 1573900068.60 151.4164 59.9983 32.0000 1.9505 1.9594 408.3398 410.6074 0.3478 -1.0000 -1.0000 2642945 1573900068.70 151.4593 59.9983 32.0000 1.9511 1.9600 408.2870 410.5545 0.3478 -1.0000 -1.0000 2643007 1573900068.80 151.5625 59.9983 32.0000 1.9515 1.9604 408.2011 410.4676 0.3477 -1.0000 -1.0000 2643069 1573900068.90 151.5625 59.9983 32.0000 1.9505 1.9594 408.2049 410.4719 0.3477 -1.0000 -1.0000 2643148 1573900069.00 151.5625 59.9983 32.0000 1.9508 1.9597 408.1583 410.4249 0.3477 -1.0000 -1.0000 2643210 1573900069.10 151.5625 59.9983 32.0000 1.9508 1.9597 408.1719 410.4386 0.3478 -1.0000 -1.0000 2643273 1573900069.20 151.5625 59.9983 32.0000 1.9518 1.9607 408.2689 410.5371 0.3478 -1.0000 -1.0000 2643351 1573900069.30 151.5625 59.9983 32.0000 1.9512 1.9601 408.2565 410.5241 0.3478 -1.0000 -1.0000 2643413 1573900069.40 151.5625 59.9983 32.0000 1.9512 1.9601 408.3292 410.5971 0.3478 -1.0000 -1.0000 2643476 1573900069.50 151.5625 59.9983 32.0000 1.9524 1.9613 408.4391 410.7078 0.3478 -1.0000 -1.0000 2643538 1573900069.60 151.5625 59.9983 32.0000 1.9510 1.9599 408.4094 410.6775 0.3477 -1.0000 -1.0000 2643601 1573900069.70 151.5625 59.9983 32.0000 1.9503 1.9592 408.3484 410.6181 0.3481 -1.0000 -1.0000 2643788 1573900069.80 151.5229 59.9982 32.0000 1.9512 1.9601 408.2814 410.5506 0.3479 -1.0000 -1.0000 2643851 1573900069.90 151.5229 59.9982 32.0000 1.9511 1.9600 408.2400 410.5087 0.3480 -1.0000 -1.0000 2643913 1573900070.00 151.5229 59.9982 32.0000 1.9511 1.9600 408.1272 410.3941 0.3478 -1.0000 -1.0000 2643991 1573900070.10 151.5229 59.9982 32.0000 1.9510 1.9599 408.1856 410.4531 0.3478 -1.0000 -1.0000 2644054 1573900070.20 151.5229 59.9982 32.0000 1.9506 1.9595 408.2436 410.5117 0.3479 -1.0000 -1.0000 2644273 1573900070.30 151.5229 59.9982 32.0000 1.9502 1.9591 408.2849 410.5540 0.3480 -1.0000 -1.0000 2644351 1573900070.40 151.5229 59.9982 32.0000 1.9504 1.9593 408.3600 410.6278 0.3477 -1.0000 -1.0000 2644413 1573900070.50 151.5229 59.9982 32.0000 1.9506 1.9595 408.3962 410.6634 0.3476 -1.0000 -1.0000 2644476 1573900070.60 151.5655 59.9982 32.0000 1.9495 1.9583 408.4240 410.6905 0.3475 -1.0000 -1.0000 2644554 1573900070.70 151.5655 59.9982 32.0000 1.9505 1.9593 408.2306 410.4969 0.3476 -1.0000 -1.0000 2645069 1573900070.80 151.5655 59.9982 32.0000 1.9515 1.9604 408.1743 410.4412 0.3477 -1.0000 -1.0000 2645132 1573900070.90 151.5655 59.9982 32.0000 1.9513 1.9602 408.2597 410.5264 0.3476 -1.0000 -1.0000 2645210 1573900071.00 151.5655 59.9982 32.0000 1.9516 1.9605 408.2318 410.4977 0.3476 -1.0000 -1.0000 2645273 1573900071.10 151.5414 59.9982 32.0000 1.9507 1.9596 408.2760 410.5433 0.3477 -1.0000 -1.0000 2645335 1573900071.20 151.5372 59.9982 32.0000 1.9510 1.9599 408.3181 410.5857 0.3477 -1.0000 -1.0000 2645523 1573900071.30 151.5372 59.9982 32.0000 1.9506 1.9595 408.3738 410.6399 0.3474 -1.0000 -1.0000 2645585 1573900071.40 151.5372 59.9982 32.0000 1.9503 1.9592 408.3848 410.6509 0.3475 -1.0000 -1.0000 2645663 1573900071.50 151.5372 59.9982 32.0000 1.9513 1.9602 408.4268 410.6947 0.3477 -1.0000 -1.0000 2645726 1573900071.60 151.5372 59.9982 32.0000 1.9509 1.9598 408.4678 410.7358 0.3476 -1.0000 -1.0000 2645788 1573900071.70 151.4745 59.9982 32.0000 1.9515 1.9603 408.3619 410.6275 0.3475 -1.0000 -1.0000 2646054 1573900071.80 151.4745 59.9982 32.0000 1.9515 1.9604 408.3111 410.5778 0.3476 -1.0000 -1.0000 2646116 1573900071.90 151.4745 59.9982 32.0000 1.9514 1.9603 408.3018 410.5689 0.3477 -1.0000 -1.0000 2646179 1573900072.00 151.4745 59.9982 32.0000 1.9508 1.9597 408.3391 410.6071 0.3478 -1.0000 -1.0000 2646242 1573900072.10 151.4745 59.9982 32.0000 1.9506 1.9595 408.3905 410.6585 0.3476 -1.0000 -1.0000 2646304 1573900072.20 151.5621 59.9982 32.0000 1.9509 1.9598 408.4444 410.7122 0.3477 -1.0000 -1.0000 2646538 1573900072.30 151.5621 59.9982 32.0000 1.9512 1.9601 408.3796 410.6476 0.3478 -1.0000 -1.0000 2646601 1573900072.40 151.5621 59.9982 32.0000 1.9511 1.9600 408.3095 410.5785 0.3477 -1.0000 -1.0000 2646663 1573900072.50 151.5621 59.9982 32.0000 1.9515 1.9604 408.3675 410.6343 0.3477 -1.0000 -1.0000 2646726 1573900072.60 151.5621 59.9982 32.0000 1.9517 1.9606 408.3137 410.5810 0.3477 -1.0000 -1.0000 2646804 1573900072.70 151.5311 59.9982 32.0000 1.9515 1.9604 408.1785 410.4456 0.3477 -1.0000 -1.0000 2646882 1573900072.80 151.4225 59.9982 32.0000 1.9510 1.9599 408.1563 410.4237 0.3479 -1.0000 -1.0000 2646992 1573900072.90 151.4225 59.9982 32.0000 1.9513 1.9602 408.2653 410.5328 0.3477 -1.0000 -1.0000 2647069 1573900073.00 151.4225 59.9982 32.0000 1.9511 1.9600 408.3032 410.5700 0.3477 -1.0000 -1.0000 2647132 1573900073.10 151.4225 59.9982 32.0000 1.9511 1.9600 408.3530 410.6205 0.3476 -1.0000 -1.0000 2647210 1573900073.20 151.4225 59.9982 32.0000 1.9515 1.9604 408.4424 410.7101 0.3476 -1.0000 -1.0000 2647273 1573900073.30 151.5098 59.9982 32.0000 1.9510 1.9598 408.4751 410.7410 0.3474 -1.0000 -1.0000 2647507 1573900073.40 151.5098 59.9982 32.0000 1.9515 1.9604 408.3368 410.6035 0.3476 -1.0000 -1.0000 2647585 1573900073.50 151.5098 59.9982 32.0000 1.9515 1.9604 408.2648 410.5308 0.3475 -1.0000 -1.0000 2647648 1573900073.60 151.5098 59.9982 32.0000 1.9511 1.9600 408.2572 410.5228 0.3474 -1.0000 -1.0000 2647710 1573900073.70 151.5098 59.9982 32.0000 1.9508 1.9597 408.2680 410.5325 0.3473 -1.0000 -1.0000 2647788 1573900073.80 151.4208 59.9982 32.0000 1.9509 1.9598 408.2644 410.5286 0.3472 -1.0000 -1.0000 2647851 1573900073.90 151.4208 59.9982 32.0000 1.9506 1.9595 408.2942 410.5579 0.3473 -1.0000 -1.0000 2647913 1573900074.00 151.4208 59.9982 32.0000 1.9510 1.9599 408.3425 410.6085 0.3474 -1.0000 -1.0000 2647976 1573900074.10 151.4208 59.9982 32.0000 1.9505 1.9594 408.4463 410.7124 0.3474 -1.0000 -1.0000 2648038 1573900074.20 151.4208 59.9982 32.0000 1.9501 1.9590 408.4430 410.7081 0.3473 -1.0000 -1.0000 2648101 1573900074.30 151.4286 59.9982 32.0000 1.9505 1.9594 408.3922 410.6585 0.3475 -1.0000 -1.0000 2648304 1573900074.40 151.5405 59.9982 32.0000 1.9505 1.9594 408.3514 410.6175 0.3476 -1.0000 -1.0000 2648366 1573900074.50 151.5405 59.9982 32.0000 1.9513 1.9602 408.2549 410.5206 0.3475 -1.0000 -1.0000 2648429 1573900074.60 151.5405 59.9982 32.0000 1.9511 1.9600 408.2357 410.5026 0.3477 -1.0000 -1.0000 2648507 1573900074.70 151.5405 59.9982 32.0000 1.9513 1.9602 408.2589 410.5244 0.3474 -1.0000 -1.0000 2648569 1573900074.80 151.5405 59.9982 32.0000 1.9515 1.9604 408.2435 410.5098 0.3476 -1.0000 -1.0000 2648804 1573900074.90 151.5405 59.9982 32.0000 1.9512 1.9601 408.2307 410.4960 0.3474 -1.0000 -1.0000 2648882 1573900075.00 151.5405 59.9982 32.0000 1.9521 1.9610 408.2506 410.5162 0.3475 -1.0000 -1.0000 2648929 1573900075.10 151.5405 59.9982 32.0000 1.9512 1.9601 408.2264 410.4905 0.3474 -1.0000 -1.0000 2649007 1573900075.20 151.4621 59.9984 32.0000 1.9515 1.9604 408.2766 410.5425 0.3474 -1.0000 -1.0000 2649069 1573900075.30 151.4583 59.9984 32.0000 1.9505 1.9594 408.4189 410.6861 0.3477 -1.0000 -1.0000 2649523 1573900075.40 151.4583 59.9984 32.0000 1.9502 1.9591 408.4322 410.6984 0.3475 -1.0000 -1.0000 2649601 1573900075.50 151.4583 59.9984 32.0000 1.9513 1.9602 408.4286 410.6968 0.3478 -1.0000 -1.0000 2649663 1573900075.60 151.4583 59.9984 32.0000 1.9517 1.9606 408.3751 410.6436 0.3477 -1.0000 -1.0000 2649726 1573900075.70 151.4782 59.9984 32.0000 1.9511 1.9600 408.3009 410.5668 0.3474 -1.0000 -1.0000 2649804 1573900075.80 151.5876 59.9984 32.0000 1.9513 1.9601 408.2922 410.5560 0.3471 -1.0000 -1.0000 2649866 1573900075.90 151.5876 59.9984 32.0000 1.9513 1.9602 408.2944 410.5571 0.3470 -1.0000 -1.0000 2649929 1573900076.00 151.4785 59.9984 32.0000 1.9518 1.9607 408.2695 410.5288 0.3464 -1.0000 -1.0000 2650007 1573900076.10 151.4785 59.9984 32.0000 1.9515 1.9603 408.3221 410.5818 0.3465 -1.0000 -1.0000 2650069 1573900076.20 151.4785 59.9984 32.0000 1.9516 1.9605 408.3335 410.5923 0.3463 -1.0000 -1.0000 2650132 1573900076.30 151.4785 59.9984 32.0000 1.9513 1.9601 408.3448 410.6013 0.3461 -1.0000 -1.0000 2650288 1573900076.40 151.4785 59.9984 32.0000 1.9511 1.9600 408.4817 410.7412 0.3462 -1.0000 -1.0000 2650351 1573900076.50 151.4237 59.9984 32.0000 1.9512 1.9600 408.3632 410.6205 0.3462 -1.0000 -1.0000 2650413 1573900076.60 151.4052 59.9984 32.0000 1.9509 1.9598 408.4095 410.6679 0.3462 -1.0000 -1.0000 2650491 1573900076.70 151.4052 59.9984 32.0000 1.9505 1.9594 408.2755 410.5310 0.3456 -1.0000 -1.0000 2650538 1573900076.80 151.4052 59.9984 32.0000 1.9511 1.9600 408.2094 410.4628 0.3457 -1.0000 -1.0000 2650601 1573900076.90 151.4052 59.9984 32.0000 1.9513 1.9602 408.2287 410.4831 0.3458 -1.0000 -1.0000 2650773 1573900077.00 151.4052 59.9984 32.0000 1.9512 1.9601 408.2876 410.5417 0.3456 -1.0000 -1.0000 2650835 1573900077.10 151.5419 59.9984 32.0000 1.9517 1.9605 408.3332 410.5864 0.3455 -1.0000 -1.0000 2650913 1573900077.20 151.5435 59.9984 32.0000 1.9512 1.9600 408.4521 410.7067 0.3457 -1.0000 -1.0000 2650976 1573900077.30 151.5435 59.9984 32.0000 1.9508 1.9597 408.4927 410.7480 0.3457 -1.0000 -1.0000 2651038 1573900077.40 151.5435 59.9984 32.0000 1.9507 1.9596 408.4262 410.6821 0.3458 -1.0000 -1.0000 2651523 1573900077.50 151.5435 59.9984 32.0000 1.9510 1.9599 408.4211 410.6760 0.3456 -1.0000 -1.0000 2651585 1573900077.60 151.5435 59.9984 32.0000 1.9520 1.9608 408.3067 410.5613 0.3458 -1.0000 -1.0000 2651648 1573900077.70 151.5435 59.9984 32.0000 1.9519 1.9607 408.2447 410.4991 0.3457 -1.0000 -1.0000 2651726 1573900077.80 151.5213 59.9984 32.0000 1.9521 1.9609 408.2905 410.5433 0.3456 -1.0000 -1.0000 2651788 1573900077.90 151.5307 59.9984 32.0000 1.9517 1.9606 408.4778 410.7326 0.3457 -1.0000 -1.0000 2652069 1573900078.00 151.5307 59.9984 32.0000 1.9514 1.9603 408.3677 410.6238 0.3459 -1.0000 -1.0000 2652132 1573900078.10 151.5307 59.9984 32.0000 1.9514 1.9603 408.4254 410.6816 0.3459 -1.0000 -1.0000 2652195 1573900078.20 151.5307 59.9984 32.0000 1.9515 1.9604 408.4575 410.7149 0.3461 -1.0000 -1.0000 2652257 1573900078.30 151.5307 59.9984 32.0000 1.9509 1.9598 408.4551 410.7114 0.3459 -1.0000 -1.0000 2652335 1573900078.40 151.5997 59.9984 32.0000 1.9514 1.9603 408.3959 410.6530 0.3459 -1.0000 -1.0000 2652664 1573900078.50 151.5967 59.9984 32.0000 1.9518 1.9606 408.3047 410.5597 0.3459 -1.0000 -1.0000 2652726 1573900078.60 151.5967 59.9984 32.0000 1.9518 1.9606 408.3576 410.6150 0.3461 -1.0000 -1.0000 2652788 1573900078.70 151.5967 59.9984 32.0000 1.9515 1.9604 408.3023 410.5585 0.3461 -1.0000 -1.0000 2652851 1573900078.80 151.5803 59.9984 32.0000 1.9505 1.9594 408.2958 410.5530 0.3462 -1.0000 -1.0000 2652913 1573900078.90 151.5105 59.9984 32.0000 1.9518 1.9607 408.3652 410.6233 0.3463 -1.0000 -1.0000 2653023 1573900079.00 151.5105 59.9984 32.0000 1.9517 1.9606 408.4004 410.6595 0.3464 -1.0000 -1.0000 2653085 1573900079.10 151.5105 59.9984 32.0000 1.9502 1.9590 408.4581 410.7172 0.3462 -1.0000 -1.0000 2653163 1573900079.20 151.5105 59.9984 32.0000 1.9506 1.9594 408.4321 410.6904 0.3462 -1.0000 -1.0000 2653226 1573900079.30 151.5536 59.9984 32.0000 1.9511 1.9600 408.4362 410.6945 0.3462 -1.0000 -1.0000 2653288 1573900079.40 151.5536 59.9984 32.0000 1.9513 1.9602 408.3476 410.6059 0.3463 -1.0000 -1.0000 2654023 1573900079.50 151.5536 59.9984 32.0000 1.9513 1.9601 408.2222 410.4802 0.3463 -1.0000 -1.0000 2654085 1573900079.60 151.5536 59.9984 32.0000 1.9513 1.9601 408.1551 410.4129 0.3464 -1.0000 -1.0000 2654148 1573900079.70 151.5536 59.9984 32.0000 1.9506 1.9595 408.2126 410.4702 0.3462 -1.0000 -1.0000 2654210 1573900079.80 151.4275 59.9980 32.0000 1.9506 1.9594 408.3194 410.5775 0.3463 -1.0000 -1.0000 2654273 1573900079.90 151.3652 59.9978 32.0000 1.9500 1.9589 408.4648 410.7249 0.3465 -1.0000 -1.0000 2654335 1573900080.00 151.3652 59.9978 32.0000 1.9507 1.9595 408.3911 410.6512 0.3465 -1.0000 -1.0000 2654413 1573900080.10 151.3652 59.9978 32.0000 1.9496 1.9584 408.3825 410.6428 0.3465 -1.0000 -1.0000 2654476 1573900080.20 151.3652 59.9978 32.0000 1.9506 1.9594 408.2310 410.4918 0.3468 -1.0000 -1.0000 2654538 1573900080.30 151.3652 59.9978 32.0000 1.9513 1.9602 408.2431 410.5037 0.3467 -1.0000 -1.0000 2654616 1573900080.40 151.4429 59.9978 32.0000 1.9515 1.9603 408.2830 410.5445 0.3469 -1.0000 -1.0000 2654679 1573900080.50 151.4906 59.9978 32.0000 1.9518 1.9606 408.3037 410.5655 0.3468 -1.0000 -1.0000 2654757 1573900080.60 151.4906 59.9978 32.0000 1.9517 1.9605 408.2702 410.5308 0.3467 -1.0000 -1.0000 2654819 1573900080.70 151.4906 59.9978 32.0000 1.9502 1.9591 408.3205 410.5827 0.3470 -1.0000 -1.0000 2654882 1573900080.80 151.4906 59.9978 32.0000 1.9508 1.9597 408.3830 410.6461 0.3469 -1.0000 -1.0000 2654945 1573900080.90 151.4906 59.9978 32.0000 1.9512 1.9601 408.2793 410.5411 0.3469 -1.0000 -1.0000 2655023 1573900081.00 151.5345 59.9978 32.0000 1.9505 1.9594 408.2923 410.5546 0.3469 -1.0000 -1.0000 2655085 1573900081.10 151.5377 59.9978 32.0000 1.9503 1.9592 408.3506 410.6129 0.3469 -1.0000 -1.0000 2655163 1573900081.20 151.5377 59.9978 32.0000 1.9498 1.9587 408.3252 410.5867 0.3468 -1.0000 -1.0000 2655226 1573900081.30 151.5377 59.9978 32.0000 1.9508 1.9597 408.1872 410.4480 0.3468 -1.0000 -1.0000 2655288 1573900081.40 151.5377 59.9978 32.0000 1.9513 1.9602 408.2459 410.5066 0.3467 -1.0000 -1.0000 2655366 1573900081.50 151.5377 59.9978 32.0000 1.9519 1.9608 408.2098 410.4712 0.3470 -1.0000 -1.0000 2655429 1573900081.60 151.5377 59.9978 32.0000 1.9519 1.9608 408.2022 410.4653 0.3471 -1.0000 -1.0000 2655491 1573900081.70 151.5377 59.9978 32.0000 1.9513 1.9602 408.2414 410.5023 0.3467 -1.0000 -1.0000 2655569 1573900081.80 151.5377 59.9978 32.0000 1.9512 1.9600 408.2636 410.5265 0.3471 -1.0000 -1.0000 2655632 1573900081.90 151.5377 59.9978 32.0000 1.9504 1.9592 408.3226 410.5876 0.3473 -1.0000 -1.0000 2655694 1573900082.00 151.5377 59.9978 32.0000 1.9512 1.9601 408.3454 410.6087 0.3470 -1.0000 -1.0000 2656085 1573900082.10 151.4338 59.9978 32.0000 1.9507 1.9595 408.3973 410.6616 0.3471 -1.0000 -1.0000 2656148 1573900082.20 151.3948 59.9978 32.0000 1.9496 1.9585 408.3174 410.5805 0.3471 -1.0000 -1.0000 2656210 1573900082.30 151.3948 59.9978 32.0000 1.9503 1.9592 408.2981 410.5625 0.3473 -1.0000 -1.0000 2656288 1573900082.40 151.3948 59.9978 32.0000 1.9513 1.9602 408.2739 410.5382 0.3471 -1.0000 -1.0000 2656351 1573900082.50 151.3948 59.9978 32.0000 1.9516 1.9605 408.2331 410.4970 0.3472 -1.0000 -1.0000 2656413 1573900082.60 151.3948 59.9978 32.0000 1.9509 1.9598 408.2463 410.5105 0.3473 -1.0000 -1.0000 2656538 1573900082.70 151.5334 59.9978 32.0000 1.9520 1.9609 408.1872 410.4526 0.3475 -1.0000 -1.0000 2656601 1573900082.80 151.5334 59.9978 32.0000 1.9512 1.9601 408.2085 410.4730 0.3473 -1.0000 -1.0000 2656663 1573900082.90 151.5334 59.9978 32.0000 1.9510 1.9599 408.2560 410.5212 0.3475 -1.0000 -1.0000 2656742 1573900083.00 151.5334 59.9978 32.0000 1.9512 1.9601 408.3407 410.6045 0.3472 -1.0000 -1.0000 2656804 1573900083.10 151.5334 59.9978 32.0000 1.9510 1.9599 408.3321 410.5983 0.3474 -1.0000 -1.0000 2657304 1573900083.20 151.4904 59.9978 32.0000 1.9506 1.9595 408.4060 410.6723 0.3476 -1.0000 -1.0000 2657366 1573900083.30 151.4554 59.9978 32.0000 1.9505 1.9594 408.4627 410.7280 0.3471 -1.0000 -1.0000 2657429 1573900083.40 151.4554 59.9978 32.0000 1.9505 1.9594 408.3283 410.5919 0.3471 -1.0000 -1.0000 2657491 1573900083.50 151.4554 59.9978 32.0000 1.9502 1.9591 408.3996 410.6628 0.3469 -1.0000 -1.0000 2657554 1573900083.60 151.4554 59.9978 32.0000 1.9516 1.9605 408.3081 410.5700 0.3468 -1.0000 -1.0000 2657788 1573900083.70 151.4601 59.9978 32.0000 1.9517 1.9606 408.3109 410.5747 0.3470 -1.0000 -1.0000 2657851 1573900083.80 151.5337 59.9978 32.0000 1.9517 1.9606 408.2500 410.5118 0.3470 -1.0000 -1.0000 2657913 1573900083.90 151.5337 59.9978 32.0000 1.9510 1.9599 408.2806 410.5428 0.3469 -1.0000 -1.0000 2657991 1573900084.00 151.5337 59.9978 32.0000 1.9509 1.9597 408.3652 410.6274 0.3469 -1.0000 -1.0000 2658054 1573900084.10 151.5337 59.9978 32.0000 1.9508 1.9597 408.4023 410.6665 0.3472 -1.0000 -1.0000 2658288 1573900084.20 151.5337 59.9978 32.0000 1.9504 1.9593 408.3692 410.6321 0.3468 -1.0000 -1.0000 2658351 1573900084.30 151.4935 59.9978 32.0000 1.9509 1.9597 408.4406 410.7024 0.3467 -1.0000 -1.0000 2658429 1573900084.40 151.4935 59.9978 32.0000 1.9515 1.9603 408.3318 410.5928 0.3467 -1.0000 -1.0000 2658492 1573900084.50 151.4935 59.9978 32.0000 1.9518 1.9607 408.3289 410.5902 0.3467 -1.0000 -1.0000 2658554 1573900084.60 151.4935 59.9978 32.0000 1.9515 1.9604 408.2422 410.5025 0.3467 -1.0000 -1.0000 2658788 1573900084.70 151.4935 59.9978 32.0000 1.9516 1.9605 408.2363 410.4961 0.3468 -1.0000 -1.0000 2658851 1573900084.80 151.4965 59.9978 32.0000 1.9520 1.9609 408.2581 410.5175 0.3465 -1.0000 -1.0000 2658913 1573900084.90 151.5253 59.9979 32.0000 1.9520 1.9609 408.3303 410.5891 0.3463 -1.0000 -1.0000 2658992 1573900085.00 151.5253 59.9979 32.0000 1.9516 1.9604 408.3568 410.6153 0.3462 -1.0000 -1.0000 2659148 1573900085.10 151.5253 59.9979 32.0000 1.9515 1.9604 408.3633 410.6202 0.3460 -1.0000 -1.0000 2659288 1573900085.20 151.5253 59.9979 32.0000 1.9503 1.9592 408.4822 410.7395 0.3460 -1.0000 -1.0000 2659351 1573900085.30 151.5253 59.9979 32.0000 1.9500 1.9589 408.3749 410.6294 0.3456 -1.0000 -1.0000 2659413 1573900085.40 151.4990 59.9979 32.0000 1.9506 1.9594 408.4410 410.6952 0.3456 -1.0000 -1.0000 2659476 1573900085.50 151.4990 59.9979 32.0000 1.9510 1.9599 408.3713 410.6254 0.3456 -1.0000 -1.0000 2659538 1573900085.60 151.4990 59.9979 32.0000 1.9522 1.9611 408.2723 410.5251 0.3455 -1.0000 -1.0000 2700538 1573900085.70 151.4990 59.9979 32.0000 1.9523 1.9611 408.2702 410.5240 0.3457 -1.0000 -1.0000 2700601 1573900085.80 151.4990 59.9979 32.0000 1.9517 1.9606 408.3186 410.5726 0.3457 -1.0000 -1.0000 2700663 1573900085.90 151.4990 59.9979 32.0000 1.9512 1.9601 408.3171 410.5704 0.3455 -1.0000 -1.0000 2700726 1573900086.00 151.5078 59.9979 32.0000 1.9509 1.9597 408.4558 410.7091 0.3455 -1.0000 -1.0000 2700804 1573900086.10 151.5078 59.9979 32.0000 1.9517 1.9606 408.4830 410.7380 0.3457 -1.0000 -1.0000 2700866 1573900086.20 151.5078 59.9979 32.0000 1.9507 1.9595 408.5051 410.7628 0.3460 -1.0000 -1.0000 2700929 1573900086.30 151.5078 59.9979 32.0000 1.9514 1.9603 408.3634 410.6193 0.3459 -1.0000 -1.0000 2701007 1573900086.40 151.5078 59.9979 32.0000 1.9508 1.9597 408.4121 410.6679 0.3459 -1.0000 -1.0000 2701069 1573900086.50 151.5261 59.9979 32.0000 1.9518 1.9606 408.5107 410.7674 0.3459 -1.0000 -1.0000 2701132 1573900086.60 151.5408 59.9979 32.0000 1.9512 1.9600 408.3757 410.6316 0.3459 -1.0000 -1.0000 2701194 1573900086.70 151.5408 59.9979 32.0000 1.9511 1.9599 408.2632 410.5188 0.3459 -1.0000 -1.0000 2701257 1573900086.80 151.5408 59.9979 32.0000 1.9507 1.9596 408.3165 410.5734 0.3462 -1.0000 -1.0000 2701319 1573900086.90 151.5408 59.9979 32.0000 1.9509 1.9597 408.4377 410.6935 0.3458 -1.0000 -1.0000 2701398 1573900087.00 151.5408 59.9979 32.0000 1.9509 1.9597 408.4414 410.6974 0.3460 -1.0000 -1.0000 2701460 1573900087.10 151.5283 59.9979 32.0000 1.9510 1.9599 408.5117 410.7694 0.3460 -1.0000 -1.0000 2701538 1573900087.20 151.5283 59.9979 32.0000 1.9510 1.9599 408.3964 410.6547 0.3463 -1.0000 -1.0000 2701601 1573900087.30 151.5283 59.9979 32.0000 1.9513 1.9601 408.4533 410.7116 0.3461 -1.0000 -1.0000 2701663 1573900087.40 151.5283 59.9979 32.0000 1.9520 1.9608 408.3751 410.6338 0.3465 -1.0000 -1.0000 2701726 1573900087.50 151.5283 59.9979 32.0000 1.9520 1.9609 408.2830 410.5423 0.3465 -1.0000 -1.0000 2701788 1573900087.60 151.5283 59.9979 32.0000 1.9518 1.9607 408.2493 410.5091 0.3466 -1.0000 -1.0000 2701851 1573900087.70 151.5283 59.9979 32.0000 1.9516 1.9605 408.2314 410.4907 0.3465 -1.0000 -1.0000 2701929 1573900087.80 151.5283 59.9979 32.0000 1.9509 1.9598 408.3312 410.5921 0.3467 -1.0000 -1.0000 2701991 1573900087.90 151.5283 59.9979 32.0000 1.9506 1.9594 408.4032 410.6634 0.3464 -1.0000 -1.0000 2702054 1573900088.00 151.5283 59.9979 32.0000 1.9504 1.9593 408.4207 410.6794 0.3463 -1.0000 -1.0000 2702132 1573900088.10 151.5273 59.9979 32.0000 1.9510 1.9599 408.4054 410.6646 0.3464 -1.0000 -1.0000 2702195 1573900088.20 151.5092 59.9979 32.0000 1.9510 1.9599 408.3716 410.6313 0.3465 -1.0000 -1.0000 2702288 1573900088.30 151.5092 59.9979 32.0000 1.9510 1.9598 408.3356 410.5966 0.3466 -1.0000 -1.0000 2702351 1573900088.40 151.5092 59.9979 32.0000 1.9510 1.9599 408.2606 410.5205 0.3466 -1.0000 -1.0000 2702413 1573900088.50 151.5092 59.9979 32.0000 1.9523 1.9612 408.2508 410.5113 0.3466 -1.0000 -1.0000 2702476 1573900088.60 151.5092 59.9979 32.0000 1.9519 1.9608 408.2320 410.4897 0.3463 -1.0000 -1.0000 2702554 1573900088.70 151.5092 59.9979 32.0000 1.9510 1.9598 408.2803 410.5394 0.3465 -1.0000 -1.0000 2703273 1573900088.80 151.5282 59.9979 32.0000 1.9515 1.9604 408.3191 410.5783 0.3464 -1.0000 -1.0000 2703460 1573900088.90 151.5302 59.9979 32.0000 1.9512 1.9600 408.3437 410.6025 0.3464 -1.0000 -1.0000 2703538 1573900089.00 151.5302 59.9979 32.0000 1.9507 1.9596 408.3780 410.6371 0.3464 -1.0000 -1.0000 2703601 1573900089.10 151.5302 59.9979 32.0000 1.9507 1.9595 408.3515 410.6092 0.3462 -1.0000 -1.0000 2703679 1573900089.20 151.5302 59.9979 32.0000 1.9503 1.9592 408.4371 410.6954 0.3461 -1.0000 -1.0000 2703741 1573900089.30 151.5302 59.9979 32.0000 1.9517 1.9606 408.3234 410.5806 0.3462 -1.0000 -1.0000 2703804 1573900089.40 151.4852 59.9979 32.0000 1.9515 1.9604 408.2112 410.4689 0.3463 -1.0000 -1.0000 2703882 1573900089.50 151.4852 59.9979 32.0000 1.9521 1.9610 408.2252 410.4842 0.3464 -1.0000 -1.0000 2703944 1573900089.60 151.4852 59.9979 32.0000 1.9521 1.9610 408.2641 410.5236 0.3466 -1.0000 -1.0000 2704007 1573900089.70 151.4852 59.9979 32.0000 1.9522 1.9611 408.3472 410.6068 0.3464 -1.0000 -1.0000 2704069 1573900089.80 151.4852 59.9979 32.0000 1.9515 1.9604 408.2639 410.5221 0.3464 -1.0000 -1.0000 2704132 1573900089.90 151.4852 59.9979 32.0000 1.9521 1.9610 408.3779 410.6388 0.3468 -1.0000 -1.0000 2704195 1573900090.00 151.5589 59.9978 32.0000 1.9519 1.9608 408.2755 410.5364 0.3468 -1.0000 -1.0000 2704273 1573900090.10 151.5783 59.9978 32.0000 1.9515 1.9604 408.5137 410.7786 0.3470 -1.0000 -1.0000 2704335 1573900090.20 151.5783 59.9978 32.0000 1.9510 1.9599 408.3950 410.6581 0.3470 -1.0000 -1.0000 2704554 1573900090.30 151.5783 59.9978 32.0000 1.9504 1.9593 408.4029 410.6668 0.3471 -1.0000 -1.0000 2704632 1573900090.40 151.5783 59.9978 32.0000 1.9513 1.9602 408.3556 410.6177 0.3468 -1.0000 -1.0000 2704695 1573900090.50 151.5783 59.9978 32.0000 1.9522 1.9611 408.1833 410.4436 0.3467 -1.0000 -1.0000 2704757 1573900090.60 151.5783 59.9978 32.0000 1.9516 1.9605 408.2634 410.5228 0.3465 -1.0000 -1.0000 2704835 1573900090.70 151.5783 59.9978 32.0000 1.9521 1.9610 408.2512 410.5116 0.3467 -1.0000 -1.0000 2704898 1573900090.80 151.5783 59.9978 32.0000 1.9526 1.9615 408.2454 410.5046 0.3464 -1.0000 -1.0000 2705038 1573900090.90 151.5783 59.9978 32.0000 1.9521 1.9610 408.1806 410.4399 0.3467 -1.0000 -1.0000 2705101 1573900091.00 151.5783 59.9978 32.0000 1.9514 1.9603 408.2227 410.4817 0.3465 -1.0000 -1.0000 2705163 1573900091.10 151.5783 59.9978 32.0000 1.9510 1.9599 408.3127 410.5733 0.3468 -1.0000 -1.0000 2705241 1573900091.20 151.5429 59.9978 32.0000 1.9511 1.9600 408.3742 410.6373 0.3470 -1.0000 -1.0000 2705304 1573900091.30 151.5186 59.9978 32.0000 1.9513 1.9601 408.2769 410.5411 0.3474 -1.0000 -1.0000 2705773 1573900091.40 151.5186 59.9978 32.0000 1.9515 1.9604 408.3261 410.5910 0.3472 -1.0000 -1.0000 2705851 1573900091.50 151.5186 59.9978 32.0000 1.9510 1.9599 408.2486 410.5121 0.3472 -1.0000 -1.0000 2705913 1573900091.60 151.5186 59.9978 32.0000 1.9518 1.9607 408.2001 410.4622 0.3469 -1.0000 -1.0000 2705991 1573900091.70 151.5201 59.9978 32.0000 1.9519 1.9608 408.1918 410.4515 0.3467 -1.0000 -1.0000 2706054 1573900091.80 151.5665 59.9978 32.0000 1.9507 1.9596 408.2868 410.5480 0.3467 -1.0000 -1.0000 2706116 1573900091.90 151.5665 59.9978 32.0000 1.9513 1.9602 408.3757 410.6369 0.3467 -1.0000 -1.0000 2706195 1573900092.00 151.5665 59.9978 32.0000 1.9519 1.9608 408.3741 410.6356 0.3469 -1.0000 -1.0000 2706273 1573900092.10 151.5665 59.9978 32.0000 1.9515 1.9604 408.4006 410.6647 0.3471 -1.0000 -1.0000 2706335 1573900092.20 151.5665 59.9978 32.0000 1.9511 1.9599 408.4760 410.7386 0.3467 -1.0000 -1.0000 2706398 1573900092.30 151.5629 59.9978 32.0000 1.9513 1.9602 408.3156 410.5753 0.3465 -1.0000 -1.0000 2706585 1573900092.40 151.4837 59.9978 32.0000 1.9523 1.9611 408.2159 410.4750 0.3464 -1.0000 -1.0000 2706819 1573900092.50 151.4837 59.9978 32.0000 1.9528 1.9617 408.2834 410.5415 0.3463 -1.0000 -1.0000 2706882 1573900092.60 151.4837 59.9978 32.0000 1.9523 1.9612 408.2070 410.4638 0.3461 -1.0000 -1.0000 2706960 1573900092.70 151.4837 59.9978 32.0000 1.9511 1.9599 408.2194 410.4753 0.3460 -1.0000 -1.0000 2707023 1573900092.80 151.4837 59.9978 32.0000 1.9507 1.9596 408.3051 410.5612 0.3459 -1.0000 -1.0000 2707085 1573900092.90 151.5176 59.9978 32.0000 1.9511 1.9600 408.3280 410.5850 0.3461 -1.0000 -1.0000 2707163 1573900093.00 151.5176 59.9978 32.0000 1.9511 1.9599 408.4574 410.7151 0.3461 -1.0000 -1.0000 2707210 1573900093.10 151.5176 59.9978 32.0000 1.9509 1.9597 408.4727 410.7310 0.3461 -1.0000 -1.0000 2707288 1573900093.20 151.5176 59.9978 32.0000 1.9516 1.9604 408.4894 410.7482 0.3463 -1.0000 -1.0000 2707351 1573900093.30 151.5176 59.9978 32.0000 1.9511 1.9600 408.4179 410.6765 0.3462 -1.0000 -1.0000 2707413 1573900093.40 151.5367 59.9978 32.0000 1.9513 1.9602 408.3286 410.5863 0.3463 -1.0000 -1.0000 2707835 1573900093.50 151.5748 59.9978 32.0000 1.9521 1.9610 408.2518 410.5099 0.3463 -1.0000 -1.0000 2707898 1573900093.60 151.5748 59.9978 32.0000 1.9515 1.9604 408.2285 410.4833 0.3459 -1.0000 -1.0000 2707960 1573900093.70 151.5748 59.9978 32.0000 1.9512 1.9601 408.2904 410.5464 0.3460 -1.0000 -1.0000 2708038 1573900093.80 151.5748 59.9978 32.0000 1.9511 1.9599 408.3189 410.5769 0.3464 -1.0000 -1.0000 2708101 1573900093.90 151.5748 59.9978 32.0000 1.9507 1.9596 408.4412 410.7008 0.3464 -1.0000 -1.0000 2708163 1573900094.00 151.4479 59.9978 32.0000 1.9508 1.9597 408.4544 410.7125 0.3461 -1.0000 -1.0000 2708241 1573900094.10 151.4479 59.9978 32.0000 1.9515 1.9604 408.4179 410.6745 0.3460 -1.0000 -1.0000 2708304 1573900094.20 151.4479 59.9978 32.0000 1.9514 1.9603 408.4193 410.6784 0.3463 -1.0000 -1.0000 2708366 1573900094.30 151.4479 59.9978 32.0000 1.9511 1.9600 408.4111 410.6679 0.3461 -1.0000 -1.0000 2708429 1573900094.40 151.4479 59.9978 32.0000 1.9516 1.9605 408.2402 410.4980 0.3463 -1.0000 -1.0000 2708569 1573900094.50 151.4528 59.9980 32.0000 1.9517 1.9606 408.2607 410.5185 0.3462 -1.0000 -1.0000 2708632 1573900094.60 151.4567 59.9981 32.0000 1.9514 1.9602 408.3121 410.5690 0.3462 -1.0000 -1.0000 2708694 1573900094.70 151.4567 59.9981 32.0000 1.9505 1.9593 408.3801 410.6394 0.3464 -1.0000 -1.0000 2708757 1573900094.80 151.4567 59.9981 32.0000 1.9514 1.9603 408.4179 410.6770 0.3463 -1.0000 -1.0000 2708819 1573900094.90 151.4567 59.9981 32.0000 1.9513 1.9601 408.4230 410.6834 0.3465 -1.0000 -1.0000 2709069 1573900095.00 151.4567 59.9981 32.0000 1.9519 1.9608 408.5055 410.7669 0.3468 -1.0000 -1.0000 2709132 1573900095.10 151.4567 59.9981 32.0000 1.9511 1.9600 408.4833 410.7446 0.3466 -1.0000 -1.0000 2709194 1573900095.20 151.4567 59.9981 32.0000 1.9506 1.9594 408.4589 410.7223 0.3469 -1.0000 -1.0000 2709273 1573900095.30 151.4567 59.9981 32.0000 1.9507 1.9596 408.4243 410.6873 0.3469 -1.0000 -1.0000 2709319 1573900095.40 151.4567 59.9981 32.0000 1.9518 1.9607 408.2761 410.5383 0.3469 -1.0000 -1.0000 2709851 1573900095.50 151.4567 59.9981 32.0000 1.9521 1.9610 408.2596 410.5211 0.3468 -1.0000 -1.0000 2709913 1573900095.60 151.4567 59.9981 32.0000 1.9514 1.9603 408.2195 410.4798 0.3467 -1.0000 -1.0000 2709976 1573900095.70 151.4567 59.9981 32.0000 1.9520 1.9609 408.2965 410.5592 0.3470 -1.0000 -1.0000 2710054 1573900095.80 151.5482 59.9981 32.0000 1.9520 1.9609 408.3334 410.5954 0.3469 -1.0000 -1.0000 2710116 1573900095.90 151.5482 59.9981 32.0000 1.9517 1.9606 408.3516 410.6146 0.3471 -1.0000 -1.0000 2710304 1573900096.00 151.5482 59.9981 32.0000 1.9512 1.9601 408.4449 410.7087 0.3470 -1.0000 -1.0000 2710382 1573900096.10 151.5482 59.9981 32.0000 1.9507 1.9596 408.4667 410.7287 0.3468 -1.0000 -1.0000 2710444 1573900096.20 151.5482 59.9981 32.0000 1.9506 1.9595 408.4841 410.7483 0.3471 -1.0000 -1.0000 2710507 1573900096.30 151.4223 59.9981 32.0000 1.9507 1.9596 408.4925 410.7573 0.3472 -1.0000 -1.0000 2710585 1573900096.40 151.4223 59.9981 32.0000 1.9513 1.9602 408.4108 410.6754 0.3471 -1.0000 -1.0000 2710648 1573900096.50 151.4223 59.9981 32.0000 1.9517 1.9606 408.3711 410.6354 0.3472 -1.0000 -1.0000 2710710 1573900096.60 151.4223 59.9981 32.0000 1.9513 1.9601 408.3649 410.6294 0.3472 -1.0000 -1.0000 2710773 1573900096.70 151.4223 59.9981 32.0000 1.9514 1.9603 408.2719 410.5375 0.3475 -1.0000 -1.0000 2710835 1573900096.80 151.4223 59.9981 32.0000 1.9509 1.9598 408.2182 410.4841 0.3476 -1.0000 -1.0000 2710898 1573900096.90 151.4275 59.9981 32.0000 1.9512 1.9600 408.3811 410.6473 0.3474 -1.0000 -1.0000 2711085 1573900097.00 151.5385 59.9981 32.0000 1.9511 1.9600 408.3583 410.6214 0.3470 -1.0000 -1.0000 2711148 1573900097.10 151.5385 59.9981 32.0000 1.9509 1.9598 408.3723 410.6362 0.3471 -1.0000 -1.0000 2711226 1573900097.20 151.5385 59.9981 32.0000 1.9511 1.9600 408.4502 410.7144 0.3471 -1.0000 -1.0000 2711288 1573900097.30 151.5385 59.9981 32.0000 1.9508 1.9597 408.3310 410.5945 0.3470 -1.0000 -1.0000 2711351 1573900097.40 151.5385 59.9981 32.0000 1.9510 1.9598 408.3107 410.5726 0.3469 -1.0000 -1.0000 2711413 1573900097.50 151.4169 59.9981 32.0000 1.9515 1.9604 408.3110 410.5729 0.3468 -1.0000 -1.0000 2711538 1573900097.60 151.3882 59.9981 32.0000 1.9512 1.9601 408.2583 410.5200 0.3469 -1.0000 -1.0000 2711601 1573900097.70 151.3882 59.9981 32.0000 1.9513 1.9601 408.2001 410.4625 0.3470 -1.0000 -1.0000 2711679 1573900097.80 151.3882 59.9981 32.0000 1.9514 1.9603 408.1787 410.4414 0.3471 -1.0000 -1.0000 2711741 1573900097.90 151.3882 59.9981 32.0000 1.9513 1.9602 408.1909 410.4540 0.3472 -1.0000 -1.0000 2711804 1573900098.00 151.3882 59.9981 32.0000 1.9512 1.9601 408.2627 410.5275 0.3473 -1.0000 -1.0000 2712304 1573900098.10 151.5067 59.9981 32.0000 1.9510 1.9599 408.3628 410.6278 0.3473 -1.0000 -1.0000 2712366 1573900098.20 151.5067 59.9981 32.0000 1.9500 1.9588 408.4116 410.6771 0.3473 -1.0000 -1.0000 2712429 1573900098.30 151.5067 59.9981 32.0000 1.9502 1.9591 408.3443 410.6110 0.3475 -1.0000 -1.0000 2712507 1573900098.40 151.5067 59.9981 32.0000 1.9515 1.9604 408.2493 410.5145 0.3473 -1.0000 -1.0000 2712569 1573900098.50 151.5067 59.9981 32.0000 1.9511 1.9600 408.1339 410.3978 0.3474 -1.0000 -1.0000 2712632 1573900098.60 151.5067 59.9981 32.0000 1.9515 1.9604 408.1856 410.4511 0.3475 -1.0000 -1.0000 2712694 1573900098.70 151.4700 59.9981 32.0000 1.9512 1.9601 408.2136 410.4772 0.3471 -1.0000 -1.0000 2712757 1573900098.80 151.4687 59.9981 32.0000 1.9514 1.9603 408.2009 410.4636 0.3472 -1.0000 -1.0000 2712819 1573900098.90 151.4687 59.9981 32.0000 1.9511 1.9600 408.2816 410.5459 0.3473 -1.0000 -1.0000 2712898 1573900099.00 151.4687 59.9981 32.0000 1.9511 1.9599 408.4743 410.7413 0.3474 -1.0000 -1.0000 2713304 1573900099.10 151.4687 59.9981 32.0000 1.9509 1.9597 408.4442 410.7097 0.3473 -1.0000 -1.0000 2713382 1573900099.20 151.5377 59.9981 32.0000 1.9510 1.9599 408.3014 410.5675 0.3476 -1.0000 -1.0000 2713429 1573900099.30 151.6463 59.9981 32.0000 1.9519 1.9608 408.1980 410.4639 0.3475 -1.0000 -1.0000 2713507 1573900099.40 151.6463 59.9981 32.0000 1.9522 1.9611 408.2730 410.5389 0.3476 -1.0000 -1.0000 2713569 1573900099.50 151.6463 59.9981 32.0000 1.9514 1.9603 408.2936 410.5597 0.3474 -1.0000 -1.0000 2713804 1573900099.60 151.6463 59.9981 32.0000 1.9513 1.9602 408.3407 410.6060 0.3473 -1.0000 -1.0000 2713866 1573900099.70 151.6463 59.9981 32.0000 1.9510 1.9598 408.3474 410.6104 0.3471 -1.0000 -1.0000 2713929 1573900099.80 151.4224 59.9985 32.0000 1.9510 1.9599 408.3693 410.6335 0.3471 -1.0000 -1.0000 2713991 1573900099.90 151.4224 59.9985 32.0000 1.9509 1.9598 408.3557 410.6185 0.3469 -1.0000 -1.0000 2714054 1573900100.00 151.4224 59.9985 32.0000 1.9510 1.9599 408.3454 410.6066 0.3467 -1.0000 -1.0000 2714835 1573900100.10 151.4224 59.9985 32.0000 1.9510 1.9599 408.3934 410.6538 0.3465 -1.0000 -1.0000 2714898 1573900100.20 151.4224 59.9985 32.0000 1.9508 1.9597 408.2950 410.5543 0.3466 -1.0000 -1.0000 2714960 1573900100.30 151.4761 59.9985 32.0000 1.9515 1.9604 408.2725 410.5353 0.3470 -1.0000 -1.0000 2715038 1573900100.40 151.5495 59.9985 32.0000 1.9516 1.9604 408.2262 410.4875 0.3467 -1.0000 -1.0000 2715101 1573900100.50 151.5495 59.9985 32.0000 1.9521 1.9610 408.2478 410.5087 0.3468 -1.0000 -1.0000 2715163 1573900100.60 151.5495 59.9985 32.0000 1.9518 1.9607 408.3258 410.5868 0.3467 -1.0000 -1.0000 2715226 1573900100.70 151.5495 59.9985 32.0000 1.9511 1.9599 408.4354 410.6975 0.3468 -1.0000 -1.0000 2715288 1573900100.80 151.5495 59.9985 32.0000 1.9501 1.9590 408.3839 410.6453 0.3466 -1.0000 -1.0000 2715351 1573900100.90 151.5438 59.9985 32.0000 1.9509 1.9598 408.4020 410.6625 0.3466 -1.0000 -1.0000 2715429 1573900101.00 151.5435 59.9985 32.0000 1.9511 1.9600 408.3592 410.6197 0.3465 -1.0000 -1.0000 2715491 1573900101.10 151.5435 59.9985 32.0000 1.9513 1.9602 408.2865 410.5457 0.3465 -1.0000 -1.0000 2716116 1573900101.20 151.5435 59.9985 32.0000 1.9513 1.9602 408.2519 410.5134 0.3468 -1.0000 -1.0000 2716179 1573900101.30 151.5435 59.9985 32.0000 1.9523 1.9612 408.1722 410.4307 0.3464 -1.0000 -1.0000 2716242 1573900101.40 151.5435 59.9985 32.0000 1.9519 1.9608 408.2568 410.5171 0.3469 -1.0000 -1.0000 2716319 1573900101.50 151.5357 59.9985 32.0000 1.9513 1.9602 408.3963 410.6574 0.3466 -1.0000 -1.0000 2716382 1573900101.60 151.5357 59.9985 32.0000 1.9510 1.9599 408.4790 410.7397 0.3465 -1.0000 -1.0000 2716444 1573900101.70 151.5357 59.9985 32.0000 1.9510 1.9598 408.4057 410.6663 0.3466 -1.0000 -1.0000 2716663 1573900101.80 151.5357 59.9985 32.0000 1.9515 1.9603 408.4751 410.7358 0.3466 -1.0000 -1.0000 2716726 1573900101.90 151.5357 59.9985 32.0000 1.9511 1.9600 408.4044 410.6672 0.3468 -1.0000 -1.0000 2716788 1573900102.00 151.5357 59.9985 32.0000 1.9511 1.9600 408.4024 410.6629 0.3465 -1.0000 -1.0000 2716866 1573900102.10 151.5357 59.9985 32.0000 1.9516 1.9605 408.3335 410.5942 0.3467 -1.0000 -1.0000 2716929 1573900102.20 151.5357 59.9985 32.0000 1.9521 1.9610 408.2483 410.5089 0.3467 -1.0000 -1.0000 2716991 1573900102.30 151.5357 59.9985 32.0000 1.9511 1.9599 408.2609 410.5217 0.3467 -1.0000 -1.0000 2717054 1573900102.40 151.5357 59.9985 32.0000 1.9516 1.9604 408.2354 410.4974 0.3469 -1.0000 -1.0000 2717116 1573900102.50 151.5341 59.9985 32.0000 1.9513 1.9602 408.2134 410.4728 0.3467 -1.0000 -1.0000 2717179 1573900102.60 151.5017 59.9985 32.0000 1.9514 1.9603 408.3654 410.6280 0.3469 -1.0000 -1.0000 2717257 1573900102.70 151.5017 59.9985 32.0000 1.9502 1.9591 408.4057 410.6682 0.3469 -1.0000 -1.0000 2717319 1573900102.80 151.5017 59.9985 32.0000 1.9507 1.9596 408.4357 410.6978 0.3468 -1.0000 -1.0000 2717382 1573900102.90 151.5017 59.9985 32.0000 1.9515 1.9603 408.4704 410.7337 0.3472 -1.0000 -1.0000 2717460 1573900103.00 151.5017 59.9985 32.0000 1.9521 1.9610 408.4014 410.6640 0.3469 -1.0000 -1.0000 2717523 1573900103.10 151.5017 59.9985 32.0000 1.9517 1.9606 408.3272 410.5916 0.3473 -1.0000 -1.0000 2718069 1573900103.20 151.5017 59.9985 32.0000 1.9521 1.9610 408.2964 410.5605 0.3471 -1.0000 -1.0000 2718132 1573900103.30 151.5017 59.9985 32.0000 1.9510 1.9599 408.2559 410.5203 0.3474 -1.0000 -1.0000 2718194 1573900103.40 151.5017 59.9985 32.0000 1.9513 1.9602 408.3445 410.6086 0.3472 -1.0000 -1.0000 2718257 1573900103.50 151.5017 59.9985 32.0000 1.9515 1.9604 408.2433 410.5079 0.3473 -1.0000 -1.0000 2718335 1573900103.60 151.5017 59.9985 32.0000 1.9518 1.9607 408.2560 410.5198 0.3471 -1.0000 -1.0000 2718398 1573900103.70 151.5017 59.9985 32.0000 1.9512 1.9601 408.3048 410.5690 0.3473 -1.0000 -1.0000 2718460 1573900103.80 151.4990 59.9985 32.0000 1.9511 1.9599 408.4165 410.6825 0.3476 -1.0000 -1.0000 2718523 1573900103.90 151.4917 59.9985 32.0000 1.9515 1.9604 408.4396 410.7079 0.3477 -1.0000 -1.0000 2718585 1573900104.00 151.4917 59.9985 32.0000 1.9510 1.9599 408.3899 410.6558 0.3474 -1.0000 -1.0000 2718663 1573900104.10 151.4917 59.9985 32.0000 1.9520 1.9609 408.2915 410.5584 0.3477 -1.0000 -1.0000 2718726 1573900104.20 151.4917 59.9985 32.0000 1.9519 1.9608 408.2299 410.4968 0.3476 -1.0000 -1.0000 2718804 1573900104.30 151.4917 59.9985 32.0000 1.9518 1.9607 408.2964 410.5645 0.3479 -1.0000 -1.0000 2718866 1573900104.40 151.4009 59.9991 32.0000 1.9520 1.9609 408.1339 410.4002 0.3477 -1.0000 -1.0000 2718929 1573900104.50 151.4009 59.9991 32.0000 1.9513 1.9602 408.2466 410.5135 0.3477 -1.0000 -1.0000 2718992 1573900104.60 151.4009 59.9991 32.0000 1.9508 1.9597 408.3310 410.5991 0.3479 -1.0000 -1.0000 2719085 1573900104.70 151.4009 59.9991 32.0000 1.9502 1.9591 408.3886 410.6576 0.3478 -1.0000 -1.0000 2719148 1573900104.80 151.4009 59.9991 32.0000 1.9501 1.9590 408.3272 410.5942 0.3475 -1.0000 -1.0000 2719210 1573900104.90 151.4009 59.9991 32.0000 1.9500 1.9589 408.2625 410.5281 0.3476 -1.0000 -1.0000 2719273 1573900105.00 151.4009 59.9991 32.0000 1.9511 1.9600 408.2032 410.4681 0.3473 -1.0000 -1.0000 2719351 1573900105.10 151.4009 59.9991 32.0000 1.9515 1.9604 408.1290 410.3955 0.3476 -1.0000 -1.0000 2719413 1573900105.20 151.4009 59.9991 32.0000 1.9512 1.9601 408.2812 410.5465 0.3474 -1.0000 -1.0000 2719538 1573900105.30 151.4009 59.9991 32.0000 1.9506 1.9595 408.3426 410.6090 0.3476 -1.0000 -1.0000 2719601 1573900105.40 151.4009 59.9991 32.0000 1.9511 1.9600 408.4101 410.6777 0.3478 -1.0000 -1.0000 2719679 1573900105.50 151.4009 59.9991 32.0000 1.9512 1.9601 408.3534 410.6232 0.3479 -1.0000 -1.0000 2719741 1573900105.60 151.5253 59.9991 32.0000 1.9514 1.9603 408.3792 410.6481 0.3479 -1.0000 -1.0000 2719866 1573900105.70 151.5253 59.9991 32.0000 1.9519 1.9608 408.3563 410.6264 0.3479 -1.0000 -1.0000 2720054 1573900105.80 151.5253 59.9991 32.0000 1.9505 1.9593 408.2554 410.5218 0.3476 -1.0000 -1.0000 2720116 1573900105.90 151.5253 59.9991 32.0000 1.9517 1.9606 408.2455 410.5136 0.3480 -1.0000 -1.0000 2720179 1573900106.00 151.5253 59.9991 32.0000 1.9514 1.9603 408.1546 410.4227 0.3479 -1.0000 -1.0000 2720257 1573900106.10 151.4501 59.9991 32.0000 1.9512 1.9601 408.2120 410.4796 0.3478 -1.0000 -1.0000 2720319 1573900106.20 151.4179 59.9991 32.0000 1.9506 1.9595 408.3042 410.5735 0.3481 -1.0000 -1.0000 2720382 1573900106.30 151.4179 59.9991 32.0000 1.9502 1.9591 408.3929 410.6617 0.3478 -1.0000 -1.0000 2720569 1573900106.40 151.4179 59.9991 32.0000 1.9509 1.9598 408.3833 410.6512 0.3477 -1.0000 -1.0000 2720632 1573900106.50 151.4179 59.9991 32.0000 1.9515 1.9604 408.3277 410.5947 0.3476 -1.0000 -1.0000 2720710 1573900106.60 151.4179 59.9991 32.0000 1.9511 1.9600 408.2790 410.5453 0.3475 -1.0000 -1.0000 2720773 1573900106.70 151.5055 59.9991 32.0000 1.9507 1.9596 408.2199 410.4834 0.3474 -1.0000 -1.0000 2720851 1573900106.80 151.5055 59.9991 32.0000 1.9519 1.9608 408.2337 410.5004 0.3476 -1.0000 -1.0000 2721023 1573900106.90 151.5055 59.9991 32.0000 1.9509 1.9598 408.3029 410.5700 0.3478 -1.0000 -1.0000 2721085 1573900107.00 151.5055 59.9991 32.0000 1.9506 1.9595 408.2991 410.5662 0.3476 -1.0000 -1.0000 2721163 1573900107.10 151.5055 59.9991 32.0000 1.9504 1.9593 408.3447 410.6123 0.3478 -1.0000 -1.0000 2721226 1573900107.20 151.5055 59.9991 32.0000 1.9513 1.9602 408.3325 410.6015 0.3480 -1.0000 -1.0000 2721288 1573900107.30 151.5264 59.9991 32.0000 1.9508 1.9597 408.3816 410.6514 0.3480 -1.0000 -1.0000 2721351 1573900107.40 151.5264 59.9991 32.0000 1.9511 1.9600 408.3646 410.6346 0.3481 -1.0000 -1.0000 2721429 1573900107.50 151.5264 59.9991 32.0000 1.9511 1.9600 408.2668 410.5373 0.3483 -1.0000 -1.0000 2721491 1573900107.60 151.5264 59.9991 32.0000 1.9513 1.9602 408.2682 410.5384 0.3480 -1.0000 -1.0000 2721554 1573900107.70 151.5264 59.9991 32.0000 1.9510 1.9599 408.2996 410.5687 0.3479 -1.0000 -1.0000 2721632 1573900107.80 151.5316 59.9991 32.0000 1.9505 1.9594 408.3110 410.5782 0.3477 -1.0000 -1.0000 2721694 1573900107.90 151.5336 59.9991 32.0000 1.9514 1.9603 408.4180 410.6859 0.3477 -1.0000 -1.0000 2721757 1573900108.00 151.5336 59.9991 32.0000 1.9511 1.9600 408.5269 410.7971 0.3480 -1.0000 -1.0000 2721819 1573900108.10 151.5336 59.9991 32.0000 1.9513 1.9602 408.4176 410.6875 0.3479 -1.0000 -1.0000 2721898 1573900108.20 151.5336 59.9991 32.0000 1.9511 1.9600 408.3188 410.5858 0.3475 -1.0000 -1.0000 2721960 1573900108.30 151.5336 59.9991 32.0000 1.9513 1.9602 408.2297 410.4974 0.3478 -1.0000 -1.0000 2722819 1573900108.40 151.5392 59.9991 32.0000 1.9510 1.9599 408.2406 410.5076 0.3477 -1.0000 -1.0000 2722882 1573900108.50 151.5392 59.9991 32.0000 1.9509 1.9598 408.3076 410.5751 0.3478 -1.0000 -1.0000 2722945 1573900108.60 151.5392 59.9991 32.0000 1.9509 1.9598 408.4228 410.6922 0.3479 -1.0000 -1.0000 2723007 1573900108.70 151.5392 59.9991 32.0000 1.9507 1.9596 408.4084 410.6755 0.3477 -1.0000 -1.0000 2723069 1573900108.80 151.5392 59.9991 32.0000 1.9508 1.9597 408.3234 410.5931 0.3480 -1.0000 -1.0000 2723132 1573900108.90 151.5392 59.9991 32.0000 1.9508 1.9597 408.2840 410.5531 0.3480 -1.0000 -1.0000 2723210 1573900109.00 151.5392 59.9991 32.0000 1.9511 1.9600 408.2186 410.4871 0.3479 -1.0000 -1.0000 2723273 1573900109.10 151.5392 59.9991 32.0000 1.9517 1.9606 408.2593 410.5279 0.3478 -1.0000 -1.0000 2723351 1573900109.20 151.5392 59.9991 32.0000 1.9513 1.9602 408.1846 410.4506 0.3476 -1.0000 -1.0000 2723413 1573900109.30 151.5392 59.9991 32.0000 1.9514 1.9603 408.2220 410.4888 0.3477 -1.0000 -1.0000 2723476 1573900109.40 151.5392 59.9991 32.0000 1.9513 1.9602 408.2600 410.5253 0.3474 -1.0000 -1.0000 2723710 1573900109.50 151.5962 59.9990 32.0000 1.9511 1.9600 408.3406 410.6069 0.3476 -1.0000 -1.0000 2723773 1573900109.60 151.5962 59.9990 32.0000 1.9508 1.9597 408.3944 410.6620 0.3477 -1.0000 -1.0000 2723835 1573900109.70 151.5962 59.9990 32.0000 1.9517 1.9606 408.3744 410.6409 0.3475 -1.0000 -1.0000 2723913 1573900109.80 151.5962 59.9990 32.0000 1.9522 1.9611 408.2733 410.5395 0.3474 -1.0000 -1.0000 2723976 1573900109.90 151.5962 59.9990 32.0000 1.9514 1.9602 408.2268 410.4925 0.3477 -1.0000 -1.0000 2724038 1573900110.00 151.5962 59.9990 32.0000 1.9513 1.9602 408.2106 410.4766 0.3475 -1.0000 -1.0000 2724116 1573900110.10 151.4689 59.9990 32.0000 1.9511 1.9600 408.2234 410.4894 0.3475 -1.0000 -1.0000 2724179 1573900110.20 151.4599 59.9990 32.0000 1.9505 1.9594 408.3231 410.5898 0.3477 -1.0000 -1.0000 2724242 1573900110.30 151.4599 59.9990 32.0000 1.9498 1.9587 408.3555 410.6229 0.3476 -1.0000 -1.0000 2724304 1573900110.40 151.4599 59.9990 32.0000 1.9504 1.9593 408.3362 410.6043 0.3478 -1.0000 -1.0000 2724788 1573900110.50 151.4599 59.9990 32.0000 1.9509 1.9598 408.3488 410.6168 0.3477 -1.0000 -1.0000 2724851 1573900110.60 151.4668 59.9990 32.0000 1.9506 1.9595 408.3756 410.6433 0.3477 -1.0000 -1.0000 2724929 1573900110.70 151.5397 59.9990 32.0000 1.9508 1.9597 408.2106 410.4780 0.3478 -1.0000 -1.0000 2724991 1573900110.80 151.5397 59.9990 32.0000 1.9515 1.9604 408.2616 410.5289 0.3478 -1.0000 -1.0000 2725054 1573900110.90 151.5397 59.9990 32.0000 1.9516 1.9605 408.2740 410.5412 0.3476 -1.0000 -1.0000 2725304 1573900111.00 151.5397 59.9990 32.0000 1.9509 1.9598 408.4001 410.6670 0.3476 -1.0000 -1.0000 2725366 1573900111.10 151.5397 59.9990 32.0000 1.9504 1.9593 408.3813 410.6491 0.3478 -1.0000 -1.0000 2725429 1573900111.20 151.5397 59.9990 32.0000 1.9511 1.9600 408.3803 410.6511 0.3483 -1.0000 -1.0000 2725491 1573900111.30 151.5397 59.9990 32.0000 1.9514 1.9603 408.3353 410.6057 0.3481 -1.0000 -1.0000 2725569 1573900111.40 151.5397 59.9990 32.0000 1.9508 1.9597 408.2282 410.4954 0.3477 -1.0000 -1.0000 2725804 1573900111.50 151.5397 59.9990 32.0000 1.9516 1.9605 408.2131 410.4806 0.3479 -1.0000 -1.0000 2725866 1573900111.60 151.5397 59.9990 32.0000 1.9515 1.9604 408.2043 410.4717 0.3478 -1.0000 -1.0000 2725929 1573900111.70 151.5356 59.9990 32.0000 1.9513 1.9602 408.1921 410.4597 0.3478 -1.0000 -1.0000 2725991 1573900111.80 151.4325 59.9990 32.0000 1.9509 1.9598 408.2943 410.5628 0.3479 -1.0000 -1.0000 2726085 1573900111.90 151.4238 59.9990 32.0000 1.9498 1.9587 408.4079 410.6775 0.3480 -1.0000 -1.0000 2726148 1573900112.00 151.4238 59.9990 32.0000 1.9507 1.9596 408.3738 410.6452 0.3483 -1.0000 -1.0000 2726226 1573900112.10 151.4238 59.9990 32.0000 1.9513 1.9602 408.3772 410.6486 0.3481 -1.0000 -1.0000 2726304 1573900112.20 151.4238 59.9990 32.0000 1.9510 1.9599 408.2553 410.5244 0.3480 -1.0000 -1.0000 2726366 1573900112.30 151.4238 59.9990 32.0000 1.9513 1.9602 408.2262 410.4961 0.3482 -1.0000 -1.0000 2726445 1573900112.40 151.4364 59.9990 32.0000 1.9519 1.9608 408.1776 410.4477 0.3483 -1.0000 -1.0000 2726632 1573900112.50 151.4364 59.9990 32.0000 1.9519 1.9608 408.1897 410.4607 0.3483 -1.0000 -1.0000 2726694 1573900112.60 151.4364 59.9990 32.0000 1.9507 1.9596 408.3484 410.6194 0.3482 -1.0000 -1.0000 2726773 1573900112.70 151.4364 59.9990 32.0000 1.9506 1.9595 408.3384 410.6087 0.3481 -1.0000 -1.0000 2726835 1573900112.80 151.4364 59.9990 32.0000 1.9503 1.9592 408.3615 410.6330 0.3484 -1.0000 -1.0000 2726898 1573900112.90 151.4364 59.9990 32.0000 1.9500 1.9590 408.3178 410.5894 0.3483 -1.0000 -1.0000 2727085 1573900113.00 151.4364 59.9990 32.0000 1.9512 1.9601 408.1623 410.4335 0.3485 -1.0000 -1.0000 2727148 1573900113.10 151.4364 59.9990 32.0000 1.9518 1.9608 408.2386 410.5110 0.3485 -1.0000 -1.0000 2727226 1573900113.20 151.4364 59.9990 32.0000 1.9512 1.9601 408.1778 410.4496 0.3485 -1.0000 -1.0000 2727288 1573900113.30 151.4364 59.9990 32.0000 1.9513 1.9603 408.1379 410.4083 0.3483 -1.0000 -1.0000 2727351 1573900113.40 151.4364 59.9990 32.0000 1.9520 1.9609 408.2389 410.5109 0.3485 -1.0000 -1.0000 2727429 1573900113.50 151.4809 59.9990 32.0000 1.9521 1.9611 408.2623 410.5344 0.3484 -1.0000 -1.0000 2727601 1573900113.60 151.4809 59.9990 32.0000 1.9514 1.9603 408.2315 410.5042 0.3486 -1.0000 -1.0000 2727663 1573900113.70 151.4809 59.9990 32.0000 1.9513 1.9602 408.1938 410.4664 0.3486 -1.0000 -1.0000 2727741 1573900113.80 151.4809 59.9990 32.0000 1.9508 1.9597 408.3677 410.6412 0.3485 -1.0000 -1.0000 2727804 1573900113.90 151.4809 59.9990 32.0000 1.9510 1.9600 408.4714 410.7460 0.3487 -1.0000 -1.0000 2727866 1573900114.00 151.4809 59.9990 32.0000 1.9509 1.9598 408.3949 410.6691 0.3486 -1.0000 -1.0000 2728069 1573900114.10 151.5467 59.9990 32.0000 1.9510 1.9599 408.4213 410.6952 0.3486 -1.0000 -1.0000 2728132 1573900114.20 151.5467 59.9990 32.0000 1.9517 1.9607 408.2191 410.4917 0.3485 -1.0000 -1.0000 2728195 1573900114.30 151.5467 59.9990 32.0000 1.9518 1.9608 408.1766 410.4486 0.3485 -1.0000 -1.0000 2728257 1573900114.40 151.5467 59.9990 32.0000 1.9513 1.9602 408.1912 410.4628 0.3484 -1.0000 -1.0000 2728319 1573900114.50 151.4320 59.9990 32.0000 1.9512 1.9601 408.2360 410.5077 0.3485 -1.0000 -1.0000 2728569 1573900114.60 151.5833 59.9991 32.0000 1.9518 1.9607 408.4004 410.6721 0.3483 -1.0000 -1.0000 2728632 1573900114.70 151.5833 59.9991 32.0000 1.9511 1.9600 408.3545 410.6262 0.3484 -1.0000 -1.0000 2728695 1573900114.80 151.5833 59.9991 32.0000 1.9512 1.9601 408.3841 410.6564 0.3484 -1.0000 -1.0000 2728757 1573900114.90 151.5833 59.9991 32.0000 1.9517 1.9606 408.4203 410.6927 0.3484 -1.0000 -1.0000 2728835 1573900115.00 151.5833 59.9991 32.0000 1.9509 1.9598 408.3877 410.6609 0.3485 -1.0000 -1.0000 2729054 1573900115.10 151.5751 59.9991 32.0000 1.9515 1.9604 408.3494 410.6215 0.3484 -1.0000 -1.0000 2729132 1573900115.20 151.4899 59.9991 32.0000 1.9518 1.9607 408.2969 410.5685 0.3484 -1.0000 -1.0000 2729194 1573900115.30 151.4899 59.9991 32.0000 1.9514 1.9604 408.2975 410.5700 0.3484 -1.0000 -1.0000 2729257 1573900115.40 151.4899 59.9991 32.0000 1.9513 1.9602 408.3093 410.5817 0.3485 -1.0000 -1.0000 2729319 1573900115.50 151.4899 59.9991 32.0000 1.9512 1.9602 408.2339 410.5060 0.3485 -1.0000 -1.0000 2729882 1573900115.60 151.4899 59.9991 32.0000 1.9510 1.9599 408.3393 410.6118 0.3485 -1.0000 -1.0000 2729944 1573900115.70 151.4899 59.9991 32.0000 1.9502 1.9591 408.4127 410.6861 0.3486 -1.0000 -1.0000 2730007 1573900115.80 151.4899 59.9991 32.0000 1.9508 1.9597 408.3434 410.6152 0.3484 -1.0000 -1.0000 2730069 1573900115.90 151.4899 59.9991 32.0000 1.9513 1.9603 408.4329 410.7073 0.3486 -1.0000 -1.0000 2730132 1573900116.00 151.6454 59.9991 32.0000 1.9519 1.9609 408.3488 410.6215 0.3484 -1.0000 -1.0000 2730429 1573900116.10 151.6454 59.9991 32.0000 1.9522 1.9612 408.3102 410.5845 0.3488 -1.0000 -1.0000 2730492 1573900116.20 151.6454 59.9991 32.0000 1.9522 1.9611 408.2837 410.5559 0.3485 -1.0000 -1.0000 2730601 1573900116.30 151.6454 59.9991 32.0000 1.9523 1.9612 408.2705 410.5442 0.3487 -1.0000 -1.0000 2730663 1573900116.40 151.6454 59.9991 32.0000 1.9513 1.9602 408.2349 410.5081 0.3487 -1.0000 -1.0000 2730726 1573900116.50 151.6454 59.9991 32.0000 1.9512 1.9601 408.4180 410.6944 0.3489 -1.0000 -1.0000 2730788 1573900116.60 151.6454 59.9991 32.0000 1.9512 1.9601 408.3625 410.6373 0.3487 -1.0000 -1.0000 2730866 1573900116.70 151.5304 59.9991 32.0000 1.9510 1.9600 408.4225 410.6965 0.3486 -1.0000 -1.0000 2730929 1573900116.80 151.5304 59.9991 32.0000 1.9515 1.9604 408.4354 410.7089 0.3485 -1.0000 -1.0000 2730992 1573900116.90 151.6156 59.9991 32.0000 1.9518 1.9607 408.2613 410.5319 0.3482 -1.0000 -1.0000 2731069 1573900117.00 151.6156 59.9991 32.0000 1.9523 1.9612 408.2679 410.5374 0.3480 -1.0000 -1.0000 2731288 1573900117.10 151.6156 59.9991 32.0000 1.9526 1.9615 408.2210 410.4895 0.3479 -1.0000 -1.0000 2731366 1573900117.20 151.6156 59.9991 32.0000 1.9523 1.9612 408.2747 410.5420 0.3477 -1.0000 -1.0000 2731429 1573900117.30 151.6156 59.9991 32.0000 1.9508 1.9597 408.3172 410.5854 0.3479 -1.0000 -1.0000 2731491 1573900117.40 151.6201 59.9991 32.0000 1.9516 1.9605 408.3135 410.5808 0.3476 -1.0000 -1.0000 2731569 1573900117.50 151.6206 59.9991 32.0000 1.9520 1.9609 408.3625 410.6279 0.3474 -1.0000 -1.0000 2731632 1573900117.60 151.6197 59.9991 32.0000 1.9520 1.9609 408.5005 410.7669 0.3474 -1.0000 -1.0000 2732351 1573900117.70 151.6018 59.9991 32.0000 1.9520 1.9609 408.4245 410.6899 0.3473 -1.0000 -1.0000 2732429 1573900117.80 151.6018 59.9991 32.0000 1.9517 1.9606 408.3403 410.6041 0.3472 -1.0000 -1.0000 2732492 1573900117.90 151.6018 59.9991 32.0000 1.9519 1.9608 408.2653 410.5308 0.3475 -1.0000 -1.0000 2732554 1573900118.00 151.5982 59.9991 32.0000 1.9516 1.9605 408.2676 410.5335 0.3475 -1.0000 -1.0000 2732632 1573900118.10 151.5095 59.9991 32.0000 1.9521 1.9609 408.1542 410.4186 0.3476 -1.0000 -1.0000 2732695 1573900118.20 151.5095 59.9991 32.0000 1.9517 1.9606 408.3052 410.5734 0.3478 -1.0000 -1.0000 2732757 1573900118.30 151.5095 59.9991 32.0000 1.9515 1.9604 408.3353 410.6023 0.3476 -1.0000 -1.0000 2732835 1573900118.40 151.5095 59.9991 32.0000 1.9517 1.9606 408.4342 410.7025 0.3477 -1.0000 -1.0000 2732898 1573900118.50 151.5095 59.9991 32.0000 1.9508 1.9597 408.4883 410.7580 0.3480 -1.0000 -1.0000 2732960 1573900118.60 151.6553 59.9991 32.0000 1.9515 1.9605 408.4323 410.7021 0.3479 -1.0000 -1.0000 2733023 1573900118.70 151.6553 59.9991 32.0000 1.9523 1.9612 408.2285 410.4982 0.3481 -1.0000 -1.0000 2733085 1573900118.80 151.6553 59.9991 32.0000 1.9523 1.9612 408.3292 410.5978 0.3478 -1.0000 -1.0000 2733148 1573900118.90 151.6553 59.9991 32.0000 1.9520 1.9609 408.1970 410.4628 0.3476 -1.0000 -1.0000 2733226 1573900119.00 151.6553 59.9991 32.0000 1.9513 1.9602 408.2955 410.5614 0.3474 -1.0000 -1.0000 2733398 1573900119.10 151.6343 59.9992 32.0000 1.9504 1.9593 408.3338 410.5998 0.3475 -1.0000 -1.0000 2733460 1573900119.20 151.6070 59.9994 32.0000 1.9498 1.9587 408.3160 410.5831 0.3476 -1.0000 -1.0000 2733523 1573900119.30 151.6070 59.9994 32.0000 1.9501 1.9590 408.3379 410.6050 0.3477 -1.0000 -1.0000 2733585 1573900119.40 151.6070 59.9994 32.0000 1.9502 1.9591 408.4137 410.6827 0.3479 -1.0000 -1.0000 2733663 1573900119.50 151.6070 59.9994 32.0000 1.9506 1.9595 408.4212 410.6912 0.3480 -1.0000 -1.0000 2733726 1573900119.60 151.6070 59.9994 32.0000 1.9513 1.9602 408.4017 410.6707 0.3479 -1.0000 -1.0000 2733788 1573900119.70 151.6070 59.9994 32.0000 1.9512 1.9601 408.3527 410.6215 0.3479 -1.0000 -1.0000 2733866 1573900119.80 151.6070 59.9994 32.0000 1.9520 1.9609 408.2735 410.5418 0.3479 -1.0000 -1.0000 2733929 1573900119.90 151.6070 59.9994 32.0000 1.9520 1.9609 408.2482 410.5176 0.3481 -1.0000 -1.0000 2733991 1573900120.00 151.6070 59.9994 32.0000 1.9515 1.9605 408.3817 410.6542 0.3484 -1.0000 -1.0000 2734054 1573900120.10 151.6070 59.9994 32.0000 1.9507 1.9596 408.3245 410.5952 0.3483 -1.0000 -1.0000 2734601 1573900120.20 151.6070 59.9994 32.0000 1.9510 1.9599 408.3975 410.6696 0.3483 -1.0000 -1.0000 2734663 1573900120.30 151.5300 59.9994 32.0000 1.9505 1.9595 408.3589 410.6305 0.3483 -1.0000 -1.0000 2734741 1573900120.40 151.5058 59.9994 32.0000 1.9509 1.9598 408.3179 410.5907 0.3486 -1.0000 -1.0000 2734788 1573900120.50 151.5058 59.9994 32.0000 1.9519 1.9608 408.3128 410.5855 0.3484 -1.0000 -1.0000 2734851 1573900120.60 151.5058 59.9994 32.0000 1.9521 1.9610 408.2863 410.5573 0.3482 -1.0000 -1.0000 2734929 1573900120.70 151.5058 59.9994 32.0000 1.9517 1.9606 408.1869 410.4594 0.3485 -1.0000 -1.0000 2734991 1573900120.80 151.5058 59.9994 32.0000 1.9520 1.9609 408.2142 410.4855 0.3484 -1.0000 -1.0000 2735054 1573900120.90 151.6073 59.9994 32.0000 1.9522 1.9611 408.2460 410.5171 0.3483 -1.0000 -1.0000 2735132 1573900121.00 151.6073 59.9994 32.0000 1.9518 1.9607 408.4218 410.6955 0.3485 -1.0000 -1.0000 2735194 1573900121.10 151.6073 59.9994 32.0000 1.9508 1.9597 408.4488 410.7213 0.3484 -1.0000 -1.0000 2735273 1573900121.20 151.6073 59.9994 32.0000 1.9506 1.9595 408.4001 410.6740 0.3487 -1.0000 -1.0000 2735319 1573900121.30 151.6073 59.9994 32.0000 1.9506 1.9596 408.3095 410.5830 0.3486 -1.0000 -1.0000 2735382 1573900121.40 151.4086 59.9994 32.0000 1.9513 1.9602 408.2990 410.5725 0.3487 -1.0000 -1.0000 2735460 1573900121.50 151.4086 59.9994 32.0000 1.9508 1.9598 408.3194 410.5933 0.3486 -1.0000 -1.0000 2735523 1573900121.60 151.4086 59.9994 32.0000 1.9507 1.9596 408.3911 410.6659 0.3488 -1.0000 -1.0000 2735585 1573900121.70 151.4086 59.9994 32.0000 1.9513 1.9602 408.2289 410.5024 0.3487 -1.0000 -1.0000 2735835 1573900121.80 151.4086 59.9994 32.0000 1.9515 1.9604 408.1647 410.4372 0.3486 -1.0000 -1.0000 2735898 1573900121.90 151.4086 59.9994 32.0000 1.9510 1.9600 408.2481 410.5203 0.3485 -1.0000 -1.0000 2735960 1573900122.00 151.6001 59.9994 32.0000 1.9508 1.9597 408.2815 410.5540 0.3485 -1.0000 -1.0000 2736023 1573900122.10 151.6001 59.9994 32.0000 1.9507 1.9596 408.3435 410.6160 0.3484 -1.0000 -1.0000 2736085 1573900122.20 151.6001 59.9994 32.0000 1.9505 1.9595 408.3922 410.6648 0.3484 -1.0000 -1.0000 2736819 1573900122.30 151.6001 59.9994 32.0000 1.9510 1.9599 408.4052 410.6799 0.3487 -1.0000 -1.0000 2736898 1573900122.40 151.6001 59.9994 32.0000 1.9511 1.9600 408.3087 410.5815 0.3485 -1.0000 -1.0000 2736976 1573900122.50 151.6001 59.9994 32.0000 1.9516 1.9605 408.2406 410.5128 0.3486 -1.0000 -1.0000 2737069 1573900122.60 151.4078 59.9994 32.0000 1.9513 1.9602 408.2297 410.5019 0.3485 -1.0000 -1.0000 2737148 1573900122.70 151.4250 59.9994 32.0000 1.9509 1.9598 408.1244 410.3954 0.3483 -1.0000 -1.0000 2737210 1573900122.80 151.4250 59.9994 32.0000 1.9515 1.9604 408.2194 410.4900 0.3483 -1.0000 -1.0000 2737273 1573900122.90 151.4250 59.9994 32.0000 1.9506 1.9595 408.3195 410.5928 0.3487 -1.0000 -1.0000 2737335 1573900123.00 151.4250 59.9994 32.0000 1.9513 1.9603 408.3454 410.6190 0.3486 -1.0000 -1.0000 2737398 1573900123.10 151.4268 59.9994 32.0000 1.9504 1.9593 408.4542 410.7275 0.3484 -1.0000 -1.0000 2737476 1573900123.20 151.4827 59.9994 32.0000 1.9504 1.9593 408.3973 410.6696 0.3484 -1.0000 -1.0000 2737538 1573900123.30 151.4827 59.9994 32.0000 1.9508 1.9598 408.2876 410.5612 0.3486 -1.0000 -1.0000 2737601 1573900123.40 151.4827 59.9994 32.0000 1.9514 1.9604 408.2633 410.5359 0.3486 -1.0000 -1.0000 2737679 1573900123.50 151.4827 59.9994 32.0000 1.9521 1.9610 408.2849 410.5581 0.3486 -1.0000 -1.0000 2737741 1573900123.60 151.4827 59.9994 32.0000 1.9520 1.9609 408.2856 410.5579 0.3485 -1.0000 -1.0000 2737804 1573900123.70 151.5181 59.9994 32.0000 1.9514 1.9603 408.2800 410.5515 0.3484 -1.0000 -1.0000 2737882 1573900123.80 151.5181 59.9994 32.0000 1.9507 1.9596 408.2600 410.5316 0.3484 -1.0000 -1.0000 2737944 1573900123.90 151.5181 59.9994 32.0000 1.9510 1.9599 408.3773 410.6525 0.3488 -1.0000 -1.0000 2738007 1573900124.00 151.5181 59.9994 32.0000 1.9508 1.9597 408.3198 410.5939 0.3487 -1.0000 -1.0000 2738069 1573900124.10 151.5181 59.9994 32.0000 1.9505 1.9595 408.3165 410.5919 0.3491 -1.0000 -1.0000 2738148 1573900124.20 151.5181 59.9994 32.0000 1.9502 1.9591 408.3121 410.5876 0.3489 -1.0000 -1.0000 2738210 1573900124.30 151.5181 59.9994 32.0000 1.9501 1.9591 408.3488 410.6233 0.3488 -1.0000 -1.0000 2738335 1573900124.40 151.5181 59.9994 32.0000 1.9511 1.9601 408.2730 410.5483 0.3490 -1.0000 -1.0000 2738398 1573900124.50 151.5181 59.9994 32.0000 1.9515 1.9605 408.2312 410.5069 0.3490 -1.0000 -1.0000 2738460 1573900124.60 151.5181 59.9994 32.0000 1.9518 1.9607 408.1743 410.4484 0.3487 -1.0000 -1.0000 2738538 1573900124.70 151.5197 59.9994 32.0000 1.9511 1.9601 408.1965 410.4696 0.3487 -1.0000 -1.0000 2738601 1573900124.80 151.5645 59.9994 32.0000 1.9506 1.9595 408.3655 410.6403 0.3487 -1.0000 -1.0000 2738804 1573900124.90 151.5645 59.9994 32.0000 1.9512 1.9601 408.2515 410.5227 0.3484 -1.0000 -1.0000 2738882 1573900125.00 151.5645 59.9994 32.0000 1.9512 1.9602 408.3372 410.6097 0.3485 -1.0000 -1.0000 2738945 1573900125.10 151.5645 59.9994 32.0000 1.9510 1.9599 408.3578 410.6302 0.3485 -1.0000 -1.0000 2739007 1573900125.20 151.5645 59.9994 32.0000 1.9507 1.9596 408.4240 410.6977 0.3484 -1.0000 -1.0000 2739069 1573900125.30 151.5645 59.9994 32.0000 1.9503 1.9592 408.4327 410.7062 0.3487 -1.0000 -1.0000 2739132 1573900125.40 151.5645 59.9994 32.0000 1.9512 1.9601 408.2983 410.5707 0.3485 -1.0000 -1.0000 2739335 1573900125.50 151.4632 59.9994 32.0000 1.9507 1.9596 408.2790 410.5522 0.3485 -1.0000 -1.0000 2739398 1573900125.60 151.4632 59.9994 32.0000 1.9515 1.9605 408.2947 410.5655 0.3481 -1.0000 -1.0000 2739460 1573900125.70 151.4632 59.9994 32.0000 1.9513 1.9602 408.2321 410.5026 0.3483 -1.0000 -1.0000 2739523 1573900125.80 151.4632 59.9994 32.0000 1.9505 1.9594 408.3894 410.6601 0.3481 -1.0000 -1.0000 2739585 1573900125.90 151.4632 59.9994 32.0000 1.9506 1.9595 408.4906 410.7601 0.3478 -1.0000 -1.0000 2739835 1573900126.00 151.5278 59.9994 32.0000 1.9508 1.9597 408.4700 410.7398 0.3480 -1.0000 -1.0000 2739913 1573900126.10 151.5281 59.9994 32.0000 1.9504 1.9593 408.4705 410.7371 0.3474 -1.0000 -1.0000 2739976 1573900126.20 151.5281 59.9994 32.0000 1.9501 1.9590 408.4637 410.7308 0.3476 -1.0000 -1.0000 2740038 1573900126.30 151.5281 59.9994 32.0000 1.9506 1.9595 408.3440 410.6101 0.3474 -1.0000 -1.0000 2740116 1573900126.40 151.5281 59.9994 32.0000 1.9517 1.9606 408.2722 410.5380 0.3475 -1.0000 -1.0000 2740601 1573900126.50 151.5281 59.9994 32.0000 1.9514 1.9603 408.2431 410.5084 0.3474 -1.0000 -1.0000 2740663 1573900126.60 151.4584 59.9994 32.0000 1.9510 1.9599 408.2436 410.5072 0.3471 -1.0000 -1.0000 2740742 1573900126.70 151.4584 59.9994 32.0000 1.9512 1.9601 408.2996 410.5636 0.3472 -1.0000 -1.0000 2740804 1573900126.80 151.4584 59.9994 32.0000 1.9506 1.9595 408.4555 410.7207 0.3473 -1.0000 -1.0000 2741054 1573900126.90 151.4584 59.9994 32.0000 1.9509 1.9598 408.4099 410.6754 0.3473 -1.0000 -1.0000 2741148 1573900127.00 151.4584 59.9994 32.0000 1.9511 1.9600 408.4136 410.6798 0.3475 -1.0000 -1.0000 2741210 1573900127.10 151.4584 59.9994 32.0000 1.9515 1.9604 408.3266 410.5936 0.3476 -1.0000 -1.0000 2741288 1573900127.20 151.5448 59.9994 32.0000 1.9518 1.9607 408.2309 410.4974 0.3476 -1.0000 -1.0000 2741351 1573900127.30 151.5448 59.9994 32.0000 1.9510 1.9599 408.2656 410.5328 0.3477 -1.0000 -1.0000 2741413 1573900127.40 151.5448 59.9994 32.0000 1.9513 1.9602 408.2566 410.5223 0.3475 -1.0000 -1.0000 2741835 1573900127.50 151.5448 59.9994 32.0000 1.9512 1.9601 408.2585 410.5246 0.3476 -1.0000 -1.0000 2741898 1573900127.60 151.5448 59.9994 32.0000 1.9516 1.9605 408.3175 410.5851 0.3477 -1.0000 -1.0000 2741960 1573900127.70 151.4833 59.9994 32.0000 1.9506 1.9595 408.4869 410.7553 0.3478 -1.0000 -1.0000 2742038 1573900127.80 151.4487 59.9994 32.0000 1.9502 1.9591 408.3264 410.5951 0.3479 -1.0000 -1.0000 2742101 1573900127.90 151.4487 59.9994 32.0000 1.9505 1.9594 408.3906 410.6602 0.3481 -1.0000 -1.0000 2742163 1573900128.00 151.4487 59.9994 32.0000 1.9508 1.9597 408.4332 410.7036 0.3480 -1.0000 -1.0000 2742226 1573900128.10 151.4487 59.9994 32.0000 1.9508 1.9597 408.3697 410.6400 0.3479 -1.0000 -1.0000 2742288 1573900128.20 151.4487 59.9994 32.0000 1.9515 1.9604 408.3023 410.5687 0.3475 -1.0000 -1.0000 2742366 1573900128.30 151.5979 59.9994 32.0000 1.9518 1.9607 408.2980 410.5670 0.3480 -1.0000 -1.0000 2742429 1573900128.40 151.5979 59.9994 32.0000 1.9515 1.9604 408.2177 410.4853 0.3478 -1.0000 -1.0000 2742492 1573900128.50 151.5979 59.9994 32.0000 1.9514 1.9603 408.2804 410.5478 0.3477 -1.0000 -1.0000 2742554 1573900128.60 151.5979 59.9994 32.0000 1.9519 1.9608 408.2125 410.4791 0.3476 -1.0000 -1.0000 2742632 1573900128.70 151.5979 59.9994 32.0000 1.9511 1.9600 408.2938 410.5602 0.3475 -1.0000 -1.0000 2742695 1573900128.80 151.5979 59.9994 32.0000 1.9504 1.9593 408.2863 410.5506 0.3472 -1.0000 -1.0000 2742757 1573900128.90 151.5979 59.9994 32.0000 1.9506 1.9595 408.3412 410.6063 0.3473 -1.0000 -1.0000 2742819 1573900129.00 151.4970 59.9994 32.0000 1.9510 1.9599 408.3315 410.5973 0.3473 -1.0000 -1.0000 2743101 1573900129.10 151.4935 59.9994 32.0000 1.9516 1.9605 408.3503 410.6138 0.3471 -1.0000 -1.0000 2743179 1573900129.20 151.4935 59.9994 32.0000 1.9519 1.9608 408.3076 410.5728 0.3475 -1.0000 -1.0000 2743241 1573900129.30 151.4935 59.9994 32.0000 1.9514 1.9602 408.2621 410.5271 0.3475 -1.0000 -1.0000 2743304 1573900129.40 151.4935 59.9994 32.0000 1.9522 1.9611 408.2397 410.5058 0.3475 -1.0000 -1.0000 2743382 1573900129.50 151.4935 59.9994 32.0000 1.9520 1.9609 408.2444 410.5094 0.3474 -1.0000 -1.0000 2743569 1573900129.60 151.4951 59.9986 32.0000 1.9517 1.9606 408.1606 410.4267 0.3476 -1.0000 -1.0000 2743632 1573900129.70 151.4951 59.9986 32.0000 1.9514 1.9603 408.2640 410.5314 0.3478 -1.0000 -1.0000 2743710 1573900129.80 151.4951 59.9986 32.0000 1.9509 1.9598 408.3233 410.5917 0.3478 -1.0000 -1.0000 2743773 1573900129.90 151.4951 59.9986 32.0000 1.9507 1.9596 408.4047 410.6731 0.3477 -1.0000 -1.0000 2743835 1573900130.00 151.4951 59.9986 32.0000 1.9505 1.9594 408.3925 410.6596 0.3475 -1.0000 -1.0000 2744335 1573900130.10 151.4951 59.9986 32.0000 1.9511 1.9600 408.3308 410.5967 0.3474 -1.0000 -1.0000 2744398 1573900130.20 151.4892 59.9986 32.0000 1.9508 1.9597 408.2844 410.5513 0.3477 -1.0000 -1.0000 2744460 1573900130.30 151.4838 59.9986 32.0000 1.9509 1.9598 408.2007 410.4663 0.3476 -1.0000 -1.0000 2744538 1573900130.40 151.4838 59.9986 32.0000 1.9525 1.9614 408.2194 410.4859 0.3476 -1.0000 -1.0000 2744601 1573900130.50 151.4838 59.9986 32.0000 1.9516 1.9605 408.3170 410.5842 0.3477 -1.0000 -1.0000 2745101 1573900130.60 151.4838 59.9986 32.0000 1.9512 1.9601 408.2078 410.4735 0.3476 -1.0000 -1.0000 2745163 1573900130.70 151.4838 59.9986 32.0000 1.9504 1.9593 408.3065 410.5736 0.3475 -1.0000 -1.0000 2745226 1573900130.80 151.5765 59.9986 32.0000 1.9512 1.9601 408.4093 410.6758 0.3475 -1.0000 -1.0000 2745288 1573900130.90 151.5765 59.9986 32.0000 1.9502 1.9591 408.4572 410.7237 0.3475 -1.0000 -1.0000 2745366 1573900131.00 151.5765 59.9986 32.0000 1.9509 1.9598 408.4683 410.7350 0.3473 -1.0000 -1.0000 2745429 1573900131.10 151.5765 59.9986 32.0000 1.9510 1.9599 408.4764 410.7429 0.3474 -1.0000 -1.0000 2745507 1573900131.20 151.5765 59.9986 32.0000 1.9507 1.9596 408.2786 410.5443 0.3475 -1.0000 -1.0000 2745569 1573900131.30 151.4886 59.9986 32.0000 1.9515 1.9604 408.2051 410.4699 0.3474 -1.0000 -1.0000 2745632 1573900131.40 151.4685 59.9986 32.0000 1.9517 1.9606 408.2026 410.4672 0.3474 -1.0000 -1.0000 2745694 1573900131.50 151.4685 59.9986 32.0000 1.9516 1.9605 408.2012 410.4679 0.3476 -1.0000 -1.0000 2745773 1573900131.60 151.4685 59.9986 32.0000 1.9508 1.9597 408.2115 410.4769 0.3475 -1.0000 -1.0000 2745819 1573900131.70 151.4685 59.9986 32.0000 1.9506 1.9595 408.3830 410.6506 0.3477 -1.0000 -1.0000 2745898 1573900131.80 151.4685 59.9986 32.0000 1.9503 1.9592 408.4001 410.6686 0.3478 -1.0000 -1.0000 2745960 1573900131.90 151.4194 59.9986 32.0000 1.9511 1.9600 408.3685 410.6361 0.3477 -1.0000 -1.0000 2746023 1573900132.00 151.4194 59.9986 32.0000 1.9512 1.9601 408.3475 410.6147 0.3476 -1.0000 -1.0000 2746101 1573900132.10 151.4194 59.9986 32.0000 1.9514 1.9603 408.3426 410.6120 0.3479 -1.0000 -1.0000 2746835 1573900132.20 151.4194 59.9986 32.0000 1.9519 1.9608 408.2714 410.5371 0.3474 -1.0000 -1.0000 2746898 1573900132.30 151.4194 59.9986 32.0000 1.9509 1.9598 408.2040 410.4713 0.3481 -1.0000 -1.0000 2746960 1573900132.40 151.4194 59.9986 32.0000 1.9510 1.9599 408.2141 410.4815 0.3477 -1.0000 -1.0000 2747038 1573900132.50 151.4194 59.9986 32.0000 1.9508 1.9597 408.2457 410.5128 0.3477 -1.0000 -1.0000 2747101 1573900132.60 151.4194 59.9986 32.0000 1.9510 1.9599 408.2611 410.5282 0.3477 -1.0000 -1.0000 2747179 1573900132.70 151.4194 59.9986 32.0000 1.9511 1.9600 408.3163 410.5850 0.3476 -1.0000 -1.0000 2747241 1573900132.80 151.4194 59.9986 32.0000 1.9506 1.9595 408.3214 410.5914 0.3480 -1.0000 -1.0000 2747304 1573900132.90 151.4194 59.9986 32.0000 1.9506 1.9595 408.3299 410.5988 0.3479 -1.0000 -1.0000 2747382 1573900133.00 151.4194 59.9986 32.0000 1.9511 1.9600 408.3432 410.6127 0.3480 -1.0000 -1.0000 2747444 1573900133.10 151.5448 59.9986 32.0000 1.9517 1.9606 408.3191 410.5908 0.3482 -1.0000 -1.0000 2747585 1573900133.20 151.5448 59.9986 32.0000 1.9514 1.9603 408.2496 410.5187 0.3480 -1.0000 -1.0000 2747663 1573900133.30 151.5448 59.9986 32.0000 1.9514 1.9603 408.2563 410.5263 0.3482 -1.0000 -1.0000 2747726 1573900133.40 151.5448 59.9986 32.0000 1.9520 1.9609 408.2418 410.5122 0.3482 -1.0000 -1.0000 2747804 1573900133.50 151.5448 59.9986 32.0000 1.9519 1.9608 408.3539 410.6229 0.3477 -1.0000 -1.0000 2747866 1573900133.60 151.5448 59.9986 32.0000 1.9506 1.9595 408.4416 410.7074 0.3473 -1.0000 -1.0000 2747929 1573900133.70 151.5491 59.9986 32.0000 1.9508 1.9597 408.4803 410.7434 0.3468 -1.0000 -1.0000 2748007 1573900133.80 151.5491 59.9986 32.0000 1.9507 1.9596 408.3931 410.6544 0.3465 -1.0000 -1.0000 2748069 1573900133.90 151.5491 59.9986 32.0000 1.9518 1.9606 408.2291 410.4868 0.3463 -1.0000 -1.0000 2748132 1573900134.00 151.5491 59.9986 32.0000 1.9521 1.9610 408.2859 410.5435 0.3462 -1.0000 -1.0000 2748195 1573900134.10 151.5491 59.9986 32.0000 1.9524 1.9612 408.2980 410.5549 0.3460 -1.0000 -1.0000 2748257 1573900134.20 151.5491 59.9986 32.0000 1.9520 1.9609 408.2253 410.4814 0.3461 -1.0000 -1.0000 2748835 1573900134.30 151.5491 59.9986 32.0000 1.9514 1.9602 408.2290 410.4866 0.3463 -1.0000 -1.0000 2748898 1573900134.40 151.5491 59.9986 32.0000 1.9514 1.9603 408.3157 410.5746 0.3464 -1.0000 -1.0000 2748960 1573900134.50 151.5491 59.9986 32.0000 1.9514 1.9603 408.3333 410.5927 0.3466 -1.0000 -1.0000 2749023 1573900134.60 151.5491 59.9986 32.0000 1.9509 1.9598 408.3040 410.5627 0.3464 -1.0000 -1.0000 2749101 1573900134.70 151.5491 59.9986 32.0000 1.9511 1.9600 408.3604 410.6203 0.3466 -1.0000 -1.0000 2749163 1573900134.80 151.5178 59.9986 32.0000 1.9512 1.9601 408.2230 410.4834 0.3467 -1.0000 -1.0000 2749226 1573900134.90 151.4187 59.9988 32.0000 1.9515 1.9604 408.2226 410.4834 0.3468 -1.0000 -1.0000 2749335 1573900135.00 151.4187 59.9988 32.0000 1.9514 1.9602 408.2397 410.5013 0.3470 -1.0000 -1.0000 2749398 1573900135.10 151.4187 59.9988 32.0000 1.9503 1.9592 408.2155 410.4782 0.3471 -1.0000 -1.0000 2749476 1573900135.20 151.4187 59.9988 32.0000 1.9513 1.9602 408.2547 410.5182 0.3472 -1.0000 -1.0000 2749538 1573900135.30 151.4187 59.9988 32.0000 1.9511 1.9600 408.3159 410.5807 0.3473 -1.0000 -1.0000 2749601 1573900135.40 151.4187 59.9988 32.0000 1.9518 1.9607 408.3239 410.5894 0.3473 -1.0000 -1.0000 2749679 1573900135.50 151.5559 59.9988 32.0000 1.9507 1.9596 408.4423 410.7072 0.3472 -1.0000 -1.0000 2749741 1573900135.60 151.5559 59.9988 32.0000 1.9509 1.9598 408.4456 410.7104 0.3472 -1.0000 -1.0000 2749804 1573900135.70 151.5559 59.9988 32.0000 1.9507 1.9596 408.4438 410.7085 0.3472 -1.0000 -1.0000 2749866 1573900135.80 151.5559 59.9988 32.0000 1.9513 1.9602 408.3161 410.5802 0.3472 -1.0000 -1.0000 2749929 1573900135.90 151.5227 59.9988 32.0000 1.9513 1.9602 408.1874 410.4499 0.3470 -1.0000 -1.0000 2749991 1573900136.00 151.5227 59.9988 32.0000 1.9516 1.9605 408.2406 410.5023 0.3468 -1.0000 -1.0000 2750069 1573900136.10 151.5227 59.9988 32.0000 1.9515 1.9604 408.2157 410.4763 0.3468 -1.0000 -1.0000 2750132 1573900136.20 151.5227 59.9988 32.0000 1.9509 1.9598 408.2918 410.5548 0.3471 -1.0000 -1.0000 2750335 1573900136.30 151.5227 59.9988 32.0000 1.9509 1.9597 408.3156 410.5779 0.3470 -1.0000 -1.0000 2750398 1573900136.40 151.5227 59.9988 32.0000 1.9508 1.9597 408.4499 410.7141 0.3470 -1.0000 -1.0000 2750460 1573900136.50 151.5227 59.9988 32.0000 1.9507 1.9596 408.3745 410.6390 0.3473 -1.0000 -1.0000 2750523 1573900136.60 151.5227 59.9988 32.0000 1.9503 1.9592 408.2795 410.5428 0.3470 -1.0000 -1.0000 2750601 1573900136.70 151.5686 59.9988 32.0000 1.9509 1.9597 408.2251 410.4876 0.3470 -1.0000 -1.0000 2751163 1573900136.80 151.5686 59.9988 32.0000 1.9514 1.9603 408.1705 410.4324 0.3470 -1.0000 -1.0000 2751226 1573900136.90 151.5686 59.9988 32.0000 1.9518 1.9606 408.2315 410.4939 0.3470 -1.0000 -1.0000 2751319 1573900137.00 151.5686 59.9988 32.0000 1.9513 1.9602 408.1841 410.4462 0.3470 -1.0000 -1.0000 2751382 1573900137.10 151.5686 59.9988 32.0000 1.9509 1.9598 408.3503 410.6135 0.3470 -1.0000 -1.0000 2751460 1573900137.20 151.5075 59.9988 32.0000 1.9507 1.9596 408.4032 410.6661 0.3469 -1.0000 -1.0000 2751554 1573900137.30 151.5058 59.9988 32.0000 1.9506 1.9594 408.4568 410.7186 0.3468 -1.0000 -1.0000 2751616 1573900137.40 151.5058 59.9988 32.0000 1.9512 1.9600 408.3653 410.6275 0.3468 -1.0000 -1.0000 2751679 1573900137.50 151.5058 59.9988 32.0000 1.9511 1.9599 408.3735 410.6367 0.3471 -1.0000 -1.0000 2751741 1573900137.60 151.5058 59.9988 32.0000 1.9514 1.9603 408.2605 410.5225 0.3469 -1.0000 -1.0000 2751804 1573900137.70 151.5058 59.9988 32.0000 1.9507 1.9595 408.1915 410.4519 0.3468 -1.0000 -1.0000 2751882 1573900137.80 151.4646 59.9988 32.0000 1.9513 1.9601 408.1926 410.4544 0.3470 -1.0000 -1.0000 2752054 1573900137.90 151.4646 59.9988 32.0000 1.9509 1.9598 408.3168 410.5801 0.3470 -1.0000 -1.0000 2752116 1573900138.00 151.4646 59.9988 32.0000 1.9516 1.9604 408.1898 410.4515 0.3469 -1.0000 -1.0000 2752194 1573900138.10 151.4646 59.9988 32.0000 1.9507 1.9596 408.2856 410.5488 0.3472 -1.0000 -1.0000 2752257 1573900138.20 151.4646 59.9988 32.0000 1.9505 1.9594 408.3937 410.6604 0.3476 -1.0000 -1.0000 2752319 1573900138.30 151.5628 59.9988 32.0000 1.9508 1.9597 408.3869 410.6524 0.3474 -1.0000 -1.0000 2752398 1573900138.40 151.5628 59.9988 32.0000 1.9507 1.9596 408.4778 410.7445 0.3474 -1.0000 -1.0000 2752460 1573900138.50 151.5628 59.9988 32.0000 1.9510 1.9599 408.3710 410.6396 0.3480 -1.0000 -1.0000 2752523 1573900138.60 151.5628 59.9988 32.0000 1.9514 1.9603 408.2139 410.4808 0.3476 -1.0000 -1.0000 2752601 1573900138.70 151.5628 59.9988 32.0000 1.9509 1.9598 408.1938 410.4591 0.3475 -1.0000 -1.0000 2752663 1573900138.80 151.5619 59.9988 32.0000 1.9508 1.9597 408.2200 410.4868 0.3478 -1.0000 -1.0000 2752835 1573900138.90 151.4904 59.9988 32.0000 1.9514 1.9603 408.2392 410.5025 0.3472 -1.0000 -1.0000 2752913 1573900139.00 151.4904 59.9988 32.0000 1.9514 1.9603 408.2608 410.5259 0.3473 -1.0000 -1.0000 2752976 1573900139.10 151.4904 59.9988 32.0000 1.9510 1.9599 408.2827 410.5490 0.3477 -1.0000 -1.0000 2753038 1573900139.20 151.4904 59.9988 32.0000 1.9514 1.9603 408.3384 410.6044 0.3475 -1.0000 -1.0000 2753101 1573900139.30 151.4904 59.9988 32.0000 1.9508 1.9597 408.4764 410.7438 0.3475 -1.0000 -1.0000 2753851 1573900139.40 151.5052 59.9988 32.0000 1.9510 1.9599 408.3892 410.6566 0.3478 -1.0000 -1.0000 2753929 1573900139.50 151.5052 59.9988 32.0000 1.9512 1.9601 408.1876 410.4549 0.3478 -1.0000 -1.0000 2753991 1573900139.60 151.5052 59.9988 32.0000 1.9510 1.9599 408.1668 410.4328 0.3475 -1.0000 -1.0000 2754054 1573900139.70 151.5052 59.9988 32.0000 1.9511 1.9600 408.2364 410.5022 0.3476 -1.0000 -1.0000 2754132 1573900139.80 151.5052 59.9988 32.0000 1.9514 1.9603 408.2050 410.4714 0.3476 -1.0000 -1.0000 2754195 1573900139.90 151.5052 59.9988 32.0000 1.9512 1.9601 408.2658 410.5335 0.3479 -1.0000 -1.0000 2754366 1573900140.00 151.4886 59.9987 32.0000 1.9516 1.9605 408.2847 410.5526 0.3477 -1.0000 -1.0000 2754445 1573900140.10 151.4573 59.9984 32.0000 1.9508 1.9597 408.4023 410.6697 0.3476 -1.0000 -1.0000 2754507 1573900140.20 151.4573 59.9984 32.0000 1.9506 1.9595 408.4536 410.7211 0.3476 -1.0000 -1.0000 2754570 1573900140.30 151.4573 59.9984 32.0000 1.9502 1.9591 408.4245 410.6921 0.3476 -1.0000 -1.0000 2754648 1573900140.40 151.4573 59.9984 32.0000 1.9513 1.9602 408.3443 410.6112 0.3476 -1.0000 -1.0000 2754710 1573900140.50 151.4573 59.9984 32.0000 1.9517 1.9606 408.2009 410.4674 0.3477 -1.0000 -1.0000 2754788 1573900140.60 151.4514 59.9984 32.0000 1.9521 1.9610 408.2320 410.4993 0.3477 -1.0000 -1.0000 2754851 1573900140.70 151.4514 59.9984 32.0000 1.9522 1.9611 408.1692 410.4357 0.3477 -1.0000 -1.0000 2754913 1573900140.80 151.4514 59.9984 32.0000 1.9523 1.9612 408.2744 410.5435 0.3479 -1.0000 -1.0000 2754976 1573900140.90 151.4514 59.9984 32.0000 1.9513 1.9602 408.2772 410.5445 0.3477 -1.0000 -1.0000 2755054 1573900141.00 151.4514 59.9984 32.0000 1.9513 1.9602 408.3472 410.6162 0.3480 -1.0000 -1.0000 2755116 1573900141.10 151.4514 59.9984 32.0000 1.9506 1.9595 408.3251 410.5957 0.3480 -1.0000 -1.0000 2755194 1573900141.20 151.4514 59.9984 32.0000 1.9503 1.9592 408.4236 410.6913 0.3475 -1.0000 -1.0000 2755257 1573900141.30 151.4514 59.9984 32.0000 1.9508 1.9597 408.4247 410.6905 0.3473 -1.0000 -1.0000 2755319 1573900141.40 151.4514 59.9984 32.0000 1.9508 1.9597 408.3017 410.5658 0.3472 -1.0000 -1.0000 2755601 1573900141.50 151.4514 59.9984 32.0000 1.9517 1.9606 408.3872 410.6520 0.3473 -1.0000 -1.0000 2755663 1573900141.60 151.4514 59.9984 32.0000 1.9523 1.9612 408.2441 410.5084 0.3472 -1.0000 -1.0000 2755726 1573900141.70 151.5471 59.9984 32.0000 1.9517 1.9606 408.1914 410.4548 0.3472 -1.0000 -1.0000 2755804 1573900141.80 151.5471 59.9984 32.0000 1.9518 1.9607 408.2360 410.5002 0.3471 -1.0000 -1.0000 2755866 1573900141.90 151.5471 59.9984 32.0000 1.9511 1.9599 408.3183 410.5816 0.3472 -1.0000 -1.0000 2756101 1573900142.00 151.5471 59.9984 32.0000 1.9512 1.9601 408.4055 410.6720 0.3475 -1.0000 -1.0000 2756163 1573900142.10 151.5471 59.9984 32.0000 1.9504 1.9593 408.5146 410.7809 0.3474 -1.0000 -1.0000 2756226 1573900142.20 151.5471 59.9984 32.0000 1.9506 1.9594 408.3748 410.6407 0.3473 -1.0000 -1.0000 2756288 1573900142.30 151.4355 59.9984 32.0000 1.9510 1.9599 408.3415 410.6067 0.3474 -1.0000 -1.0000 2756366 1573900142.40 151.4355 59.9984 32.0000 1.9504 1.9593 408.2881 410.5544 0.3475 -1.0000 -1.0000 2756554 1573900142.50 151.4355 59.9984 32.0000 1.9506 1.9595 408.3679 410.6343 0.3475 -1.0000 -1.0000 2756616 1573900142.60 151.4355 59.9984 32.0000 1.9513 1.9602 408.2819 410.5481 0.3476 -1.0000 -1.0000 2756695 1573900142.70 151.4355 59.9984 32.0000 1.9515 1.9604 408.2296 410.4968 0.3476 -1.0000 -1.0000 2756757 1573900142.80 151.4355 59.9984 32.0000 1.9520 1.9609 408.3052 410.5711 0.3475 -1.0000 -1.0000 2756804 1573900142.90 151.5814 59.9984 32.0000 1.9518 1.9607 408.2723 410.5381 0.3474 -1.0000 -1.0000 2756882 1573900143.00 151.5814 59.9984 32.0000 1.9517 1.9606 408.3956 410.6602 0.3474 -1.0000 -1.0000 2756945 1573900143.10 151.5814 59.9984 32.0000 1.9508 1.9597 408.4162 410.6832 0.3473 -1.0000 -1.0000 2757023 1573900143.20 151.5814 59.9984 32.0000 1.9505 1.9594 408.3920 410.6577 0.3476 -1.0000 -1.0000 2757085 1573900143.30 151.5814 59.9984 32.0000 1.9504 1.9593 408.4192 410.6854 0.3475 -1.0000 -1.0000 2757148 1573900143.40 151.5016 59.9984 32.0000 1.9509 1.9598 408.4242 410.6933 0.3479 -1.0000 -1.0000 2757382 1573900143.50 151.4703 59.9984 32.0000 1.9518 1.9607 408.3142 410.5830 0.3479 -1.0000 -1.0000 2757444 1573900143.60 151.4703 59.9984 32.0000 1.9511 1.9600 408.1572 410.4237 0.3477 -1.0000 -1.0000 2757507 1573900143.70 151.4703 59.9984 32.0000 1.9519 1.9608 408.2053 410.4718 0.3477 -1.0000 -1.0000 2757601 1573900143.80 151.4703 59.9984 32.0000 1.9512 1.9601 408.3336 410.6012 0.3477 -1.0000 -1.0000 2757663 1573900143.90 151.4703 59.9984 32.0000 1.9511 1.9600 408.4238 410.6922 0.3478 -1.0000 -1.0000 2758085 1573900144.00 151.4330 59.9984 32.0000 1.9509 1.9598 408.5006 410.7694 0.3477 -1.0000 -1.0000 2758163 1573900144.10 151.4330 59.9984 32.0000 1.9510 1.9599 408.4044 410.6723 0.3477 -1.0000 -1.0000 2758226 1573900144.20 151.4330 59.9984 32.0000 1.9512 1.9601 408.3086 410.5755 0.3476 -1.0000 -1.0000 2758288 1573900144.30 151.4330 59.9984 32.0000 1.9516 1.9605 408.1789 410.4454 0.3476 -1.0000 -1.0000 2758366 1573900144.40 151.4330 59.9984 32.0000 1.9512 1.9601 408.2278 410.4922 0.3474 -1.0000 -1.0000 2759101 1573900144.50 151.4330 59.9984 32.0000 1.9519 1.9608 408.2454 410.5110 0.3475 -1.0000 -1.0000 2759163 1573900144.60 151.4850 59.9984 32.0000 1.9516 1.9605 408.3292 410.5936 0.3472 -1.0000 -1.0000 2759241 1573900144.70 151.4850 59.9984 32.0000 1.9502 1.9590 408.3080 410.5717 0.3472 -1.0000 -1.0000 2759288 1573900144.80 151.4850 59.9984 32.0000 1.9497 1.9586 408.3516 410.6173 0.3474 -1.0000 -1.0000 2759366 1573900144.90 151.4850 59.9984 32.0000 1.9491 1.9580 408.3968 410.6631 0.3474 -1.0000 -1.0000 2759429 1573900145.00 151.4850 59.9984 32.0000 1.9507 1.9596 408.1911 410.4551 0.3473 -1.0000 -1.0000 2759491 1573900145.10 151.4508 59.9988 32.0000 1.9511 1.9600 408.3248 410.5921 0.3479 -1.0000 -1.0000 2759569 1573900145.20 151.4508 59.9988 32.0000 1.9506 1.9595 408.2706 410.5384 0.3477 -1.0000 -1.0000 2759632 1573900145.30 151.4508 59.9988 32.0000 1.9513 1.9602 408.2461 410.5126 0.3477 -1.0000 -1.0000 2759694 1573900145.40 151.4508 59.9988 32.0000 1.9517 1.9606 408.1861 410.4540 0.3479 -1.0000 -1.0000 2759757 1573900145.50 151.4508 59.9988 32.0000 1.9517 1.9606 408.2456 410.5141 0.3479 -1.0000 -1.0000 2759819 1573900145.60 151.4618 59.9988 32.0000 1.9516 1.9605 408.2320 410.4996 0.3478 -1.0000 -1.0000 2759882 1573900145.70 151.4653 59.9988 32.0000 1.9515 1.9604 408.3221 410.5898 0.3478 -1.0000 -1.0000 2759960 1573900145.80 151.4653 59.9988 32.0000 1.9514 1.9603 408.2692 410.5344 0.3473 -1.0000 -1.0000 2800023 1573900145.90 151.4599 59.9988 32.0000 1.9506 1.9595 408.2161 410.4799 0.3472 -1.0000 -1.0000 2800085 1573900146.00 151.4599 59.9988 32.0000 1.9504 1.9593 408.2626 410.5273 0.3473 -1.0000 -1.0000 2800163 1573900146.10 151.4599 59.9988 32.0000 1.9509 1.9598 408.4244 410.6894 0.3473 -1.0000 -1.0000 2800226 1573900146.20 151.4599 59.9988 32.0000 1.9506 1.9595 408.4678 410.7363 0.3478 -1.0000 -1.0000 2800288 1573900146.30 151.4599 59.9988 32.0000 1.9507 1.9596 408.3948 410.6628 0.3476 -1.0000 -1.0000 2800351 1573900146.40 151.4599 59.9988 32.0000 1.9514 1.9603 408.3505 410.6178 0.3477 -1.0000 -1.0000 2800413 1573900146.50 151.4599 59.9988 32.0000 1.9516 1.9605 408.1822 410.4493 0.3476 -1.0000 -1.0000 2800819 1573900146.60 151.4599 59.9988 32.0000 1.9512 1.9601 408.2180 410.4830 0.3475 -1.0000 -1.0000 2800898 1573900146.70 151.5970 59.9988 32.0000 1.9519 1.9608 408.2645 410.5300 0.3474 -1.0000 -1.0000 2800960 1573900146.80 151.5970 59.9988 32.0000 1.9522 1.9611 408.1991 410.4630 0.3473 -1.0000 -1.0000 2801023 1573900146.90 151.5970 59.9988 32.0000 1.9513 1.9602 408.3571 410.6225 0.3474 -1.0000 -1.0000 2801163 1573900147.00 151.5970 59.9988 32.0000 1.9512 1.9601 408.3753 410.6404 0.3473 -1.0000 -1.0000 2801398 1573900147.10 151.5970 59.9988 32.0000 1.9506 1.9595 408.4052 410.6705 0.3473 -1.0000 -1.0000 2801476 1573900147.20 151.5970 59.9988 32.0000 1.9508 1.9597 408.4080 410.6731 0.3472 -1.0000 -1.0000 2801538 1573900147.30 151.5970 59.9988 32.0000 1.9509 1.9598 408.3587 410.6234 0.3473 -1.0000 -1.0000 2801616 1573900147.40 151.4736 59.9988 32.0000 1.9508 1.9597 408.3772 410.6401 0.3470 -1.0000 -1.0000 2801679 1573900147.50 151.4736 59.9988 32.0000 1.9520 1.9609 408.2919 410.5559 0.3472 -1.0000 -1.0000 2801835 1573900147.60 151.4736 59.9988 32.0000 1.9510 1.9599 408.2208 410.4836 0.3470 -1.0000 -1.0000 2801898 1573900147.70 151.4736 59.9988 32.0000 1.9520 1.9609 408.1880 410.4509 0.3472 -1.0000 -1.0000 2801976 1573900147.80 151.4736 59.9988 32.0000 1.9522 1.9610 408.2154 410.4795 0.3473 -1.0000 -1.0000 2802038 1573900147.90 151.5767 59.9988 32.0000 1.9514 1.9602 408.2913 410.5562 0.3473 -1.0000 -1.0000 2802101 1573900148.00 151.5767 59.9988 32.0000 1.9507 1.9596 408.4182 410.6846 0.3475 -1.0000 -1.0000 2802335 1573900148.10 151.5767 59.9988 32.0000 1.9508 1.9597 408.4725 410.7389 0.3474 -1.0000 -1.0000 2802398 1573900148.20 151.5767 59.9988 32.0000 1.9505 1.9594 408.4529 410.7191 0.3474 -1.0000 -1.0000 2802460 1573900148.30 151.5767 59.9988 32.0000 1.9505 1.9594 408.4409 410.7076 0.3475 -1.0000 -1.0000 2802523 1573900148.40 151.5767 59.9988 32.0000 1.9510 1.9598 408.2882 410.5537 0.3474 -1.0000 -1.0000 2802601 1573900148.50 151.4189 59.9988 32.0000 1.9513 1.9602 408.2702 410.5353 0.3474 -1.0000 -1.0000 2802819 1573900148.60 151.4189 59.9988 32.0000 1.9509 1.9598 408.2497 410.5149 0.3474 -1.0000 -1.0000 2802898 1573900148.70 151.4189 59.9988 32.0000 1.9518 1.9607 408.2065 410.4704 0.3474 -1.0000 -1.0000 2802960 1573900148.80 151.4189 59.9988 32.0000 1.9518 1.9607 408.2805 410.5468 0.3475 -1.0000 -1.0000 2803023 1573900148.90 151.4189 59.9988 32.0000 1.9510 1.9599 408.3023 410.5667 0.3472 -1.0000 -1.0000 2803101 1573900149.00 151.4189 59.9988 32.0000 1.9511 1.9600 408.3012 410.5651 0.3473 -1.0000 -1.0000 2803148 1573900149.10 151.4411 59.9988 32.0000 1.9500 1.9589 408.2518 410.5172 0.3474 -1.0000 -1.0000 2803601 1573900149.20 151.4411 59.9988 32.0000 1.9501 1.9590 408.2939 410.5593 0.3474 -1.0000 -1.0000 2803663 1573900149.30 151.4411 59.9988 32.0000 1.9504 1.9593 408.3196 410.5844 0.3473 -1.0000 -1.0000 2803726 1573900149.40 151.4411 59.9988 32.0000 1.9497 1.9586 408.3512 410.6158 0.3472 -1.0000 -1.0000 2803804 1573900149.50 151.4411 59.9988 32.0000 1.9503 1.9592 408.3250 410.5899 0.3474 -1.0000 -1.0000 2803866 1573900149.60 151.4165 59.9990 32.0000 1.9503 1.9592 408.2951 410.5596 0.3473 -1.0000 -1.0000 2803929 1573900149.70 151.4165 59.9990 32.0000 1.9513 1.9602 408.1922 410.4565 0.3472 -1.0000 -1.0000 2804007 1573900149.80 151.4165 59.9990 32.0000 1.9516 1.9605 408.1040 410.3649 0.3468 -1.0000 -1.0000 2804069 1573900149.90 151.4165 59.9990 32.0000 1.9507 1.9596 408.1383 410.3992 0.3469 -1.0000 -1.0000 2804132 1573900150.00 151.4165 59.9990 32.0000 1.9508 1.9597 408.3040 410.5682 0.3471 -1.0000 -1.0000 2804210 1573900150.10 151.4233 59.9990 32.0000 1.9507 1.9596 408.2886 410.5518 0.3472 -1.0000 -1.0000 2804273 1573900150.20 151.4497 59.9990 32.0000 1.9504 1.9593 408.3204 410.5839 0.3471 -1.0000 -1.0000 2804351 1573900150.30 151.4497 59.9990 32.0000 1.9510 1.9599 408.4001 410.6653 0.3473 -1.0000 -1.0000 2804445 1573900150.40 151.4497 59.9990 32.0000 1.9503 1.9591 408.3898 410.6545 0.3471 -1.0000 -1.0000 2804507 1573900150.50 151.4497 59.9990 32.0000 1.9507 1.9596 408.3592 410.6220 0.3469 -1.0000 -1.0000 2804570 1573900150.60 151.4497 59.9990 32.0000 1.9507 1.9595 408.3769 410.6384 0.3467 -1.0000 -1.0000 2804632 1573900150.70 151.4115 59.9990 32.0000 1.9509 1.9598 408.2063 410.4653 0.3466 -1.0000 -1.0000 2804695 1573900150.80 151.4115 59.9990 32.0000 1.9515 1.9603 408.1626 410.4213 0.3464 -1.0000 -1.0000 2804757 1573900150.90 151.4115 59.9990 32.0000 1.9509 1.9598 408.2278 410.4878 0.3467 -1.0000 -1.0000 2804835 1573900151.00 151.4115 59.9990 32.0000 1.9510 1.9599 408.3778 410.6380 0.3466 -1.0000 -1.0000 2804898 1573900151.10 151.4115 59.9990 32.0000 1.9516 1.9604 408.4324 410.6936 0.3467 -1.0000 -1.0000 2805335 1573900151.20 151.4481 59.9990 32.0000 1.9507 1.9596 408.4553 410.7159 0.3465 -1.0000 -1.0000 2805398 1573900151.30 151.5743 59.9990 32.0000 1.9508 1.9596 408.4179 410.6791 0.3466 -1.0000 -1.0000 2805460 1573900151.40 151.5743 59.9990 32.0000 1.9517 1.9606 408.3818 410.6420 0.3466 -1.0000 -1.0000 2805538 1573900151.50 151.5743 59.9990 32.0000 1.9518 1.9606 408.3384 410.5988 0.3466 -1.0000 -1.0000 2805601 1573900151.60 151.5743 59.9990 32.0000 1.9520 1.9609 408.1291 410.3892 0.3467 -1.0000 -1.0000 2805835 1573900151.70 151.5743 59.9990 32.0000 1.9514 1.9603 408.2326 410.4931 0.3467 -1.0000 -1.0000 2805913 1573900151.80 151.5163 59.9990 32.0000 1.9509 1.9598 408.2756 410.5365 0.3468 -1.0000 -1.0000 2805976 1573900151.90 151.4673 59.9990 32.0000 1.9506 1.9595 408.3824 410.6441 0.3468 -1.0000 -1.0000 2806038 1573900152.00 151.4673 59.9990 32.0000 1.9503 1.9591 408.3433 410.6050 0.3469 -1.0000 -1.0000 2806101 1573900152.10 151.4673 59.9990 32.0000 1.9511 1.9600 408.4204 410.6826 0.3466 -1.0000 -1.0000 2806163 1573900152.20 151.4673 59.9990 32.0000 1.9513 1.9602 408.3792 410.6400 0.3467 -1.0000 -1.0000 2806335 1573900152.30 151.4673 59.9990 32.0000 1.9513 1.9602 408.3648 410.6260 0.3467 -1.0000 -1.0000 2806413 1573900152.40 151.5410 59.9990 32.0000 1.9519 1.9608 408.3687 410.6289 0.3465 -1.0000 -1.0000 2806476 1573900152.50 151.5437 59.9990 32.0000 1.9514 1.9602 408.3822 410.6385 0.3457 -1.0000 -1.0000 2806538 1573900152.60 151.5437 59.9990 32.0000 1.9520 1.9608 408.2752 410.5287 0.3456 -1.0000 -1.0000 2806616 1573900152.70 151.5437 59.9990 32.0000 1.9519 1.9607 408.2517 410.5053 0.3457 -1.0000 -1.0000 2806851 1573900152.80 151.5437 59.9990 32.0000 1.9516 1.9604 408.2735 410.5263 0.3454 -1.0000 -1.0000 2806913 1573900152.90 151.5437 59.9990 32.0000 1.9516 1.9604 408.3371 410.5904 0.3455 -1.0000 -1.0000 2806976 1573900153.00 151.5313 59.9990 32.0000 1.9507 1.9595 408.4293 410.6830 0.3455 -1.0000 -1.0000 2807038 1573900153.10 151.5313 59.9990 32.0000 1.9508 1.9596 408.4409 410.6932 0.3452 -1.0000 -1.0000 2807116 1573900153.20 151.5313 59.9990 32.0000 1.9511 1.9599 408.4506 410.7015 0.3450 -1.0000 -1.0000 2807351 1573900153.30 151.5313 59.9990 32.0000 1.9510 1.9598 408.4051 410.6553 0.3450 -1.0000 -1.0000 2807413 1573900153.40 151.5313 59.9990 32.0000 1.9519 1.9607 408.3438 410.5936 0.3450 -1.0000 -1.0000 2807476 1573900153.50 151.5107 59.9990 32.0000 1.9517 1.9605 408.3158 410.5635 0.3447 -1.0000 -1.0000 2807538 1573900153.60 151.5107 59.9990 32.0000 1.9521 1.9609 408.2359 410.4852 0.3449 -1.0000 -1.0000 2807601 1573900153.70 151.5107 59.9990 32.0000 1.9513 1.9602 408.2405 410.4891 0.3450 -1.0000 -1.0000 2807882 1573900153.80 151.5107 59.9990 32.0000 1.9516 1.9605 408.2645 410.5135 0.3449 -1.0000 -1.0000 2808054 1573900153.90 151.5107 59.9990 32.0000 1.9514 1.9602 408.2489 410.4964 0.3446 -1.0000 -1.0000 2808116 1573900154.00 151.5107 59.9990 32.0000 1.9511 1.9600 408.3688 410.6159 0.3445 -1.0000 -1.0000 2808179 1573900154.10 151.4692 59.9990 32.0000 1.9510 1.9598 408.4298 410.6781 0.3447 -1.0000 -1.0000 2808241 1573900154.20 151.4663 59.9990 32.0000 1.9502 1.9590 408.3979 410.6474 0.3449 -1.0000 -1.0000 2808585 1573900154.30 151.4663 59.9990 32.0000 1.9504 1.9593 408.4143 410.6632 0.3448 -1.0000 -1.0000 2808648 1573900154.40 151.4663 59.9990 32.0000 1.9510 1.9599 408.4588 410.7078 0.3449 -1.0000 -1.0000 2808710 1573900154.50 151.4663 59.9990 32.0000 1.9516 1.9605 408.3654 410.6134 0.3447 -1.0000 -1.0000 2808788 1573900154.60 151.4663 59.9990 32.0000 1.9517 1.9605 408.2063 410.4532 0.3445 -1.0000 -1.0000 2808851 1573900154.70 151.5919 59.9984 32.0000 1.9519 1.9608 408.2231 410.4702 0.3448 -1.0000 -1.0000 2809038 1573900154.80 151.5919 59.9984 32.0000 1.9515 1.9604 408.2850 410.5331 0.3448 -1.0000 -1.0000 2809101 1573900154.90 151.5919 59.9984 32.0000 1.9519 1.9607 408.3248 410.5729 0.3448 -1.0000 -1.0000 2809179 1573900155.00 151.5919 59.9984 32.0000 1.9513 1.9602 408.2947 410.5427 0.3447 -1.0000 -1.0000 2809241 1573900155.10 151.5919 59.9984 32.0000 1.9512 1.9600 408.3907 410.6417 0.3452 -1.0000 -1.0000 2809319 1573900155.20 151.5299 59.9984 32.0000 1.9509 1.9597 408.4302 410.6821 0.3453 -1.0000 -1.0000 2809382 1573900155.30 151.5284 59.9984 32.0000 1.9513 1.9601 408.3347 410.5881 0.3456 -1.0000 -1.0000 2809444 1573900155.40 151.5284 59.9984 32.0000 1.9512 1.9600 408.3479 410.6015 0.3455 -1.0000 -1.0000 2809523 1573900155.50 151.5284 59.9984 32.0000 1.9510 1.9599 408.3539 410.6084 0.3456 -1.0000 -1.0000 2809585 1573900155.60 151.5284 59.9984 32.0000 1.9523 1.9611 408.2544 410.5065 0.3453 -1.0000 -1.0000 2809648 1573900155.70 151.5281 59.9984 32.0000 1.9524 1.9612 408.2741 410.5270 0.3456 -1.0000 -1.0000 2809726 1573900155.80 151.5225 59.9984 32.0000 1.9517 1.9606 408.2503 410.5031 0.3453 -1.0000 -1.0000 2809788 1573900155.90 151.5225 59.9984 32.0000 1.9522 1.9611 408.2557 410.5081 0.3457 -1.0000 -1.0000 2809835 1573900156.00 151.5225 59.9984 32.0000 1.9509 1.9597 408.3373 410.5898 0.3453 -1.0000 -1.0000 2809913 1573900156.10 151.5225 59.9984 32.0000 1.9513 1.9602 408.3143 410.5669 0.3454 -1.0000 -1.0000 2809976 1573900156.20 151.5225 59.9984 32.0000 1.9508 1.9597 408.3661 410.6193 0.3455 -1.0000 -1.0000 2810054 1573900156.30 151.5221 59.9984 32.0000 1.9507 1.9595 408.3745 410.6273 0.3453 -1.0000 -1.0000 2810585 1573900156.40 151.5221 59.9984 32.0000 1.9511 1.9600 408.3015 410.5530 0.3452 -1.0000 -1.0000 2810663 1573900156.50 151.5221 59.9984 32.0000 1.9521 1.9609 408.3347 410.5857 0.3451 -1.0000 -1.0000 2810726 1573900156.60 151.5221 59.9984 32.0000 1.9526 1.9615 408.2543 410.5044 0.3451 -1.0000 -1.0000 2810804 1573900156.70 151.5221 59.9984 32.0000 1.9525 1.9613 408.2442 410.4946 0.3452 -1.0000 -1.0000 2810866 1573900156.80 151.5221 59.9984 32.0000 1.9519 1.9607 408.2476 410.4982 0.3452 -1.0000 -1.0000 2811038 1573900156.90 151.5122 59.9984 32.0000 1.9518 1.9606 408.2515 410.5032 0.3453 -1.0000 -1.0000 2811116 1573900157.00 151.5122 59.9984 32.0000 1.9512 1.9601 408.3516 410.6019 0.3451 -1.0000 -1.0000 2811179 1573900157.10 151.5122 59.9984 32.0000 1.9502 1.9590 408.3173 410.5688 0.3452 -1.0000 -1.0000 2811273 1573900157.20 151.5122 59.9984 32.0000 1.9502 1.9590 408.3540 410.6053 0.3452 -1.0000 -1.0000 2811351 1573900157.30 151.5122 59.9984 32.0000 1.9507 1.9595 408.4578 410.7099 0.3453 -1.0000 -1.0000 2811554 1573900157.40 151.5122 59.9984 32.0000 1.9504 1.9593 408.4228 410.6764 0.3454 -1.0000 -1.0000 2811632 1573900157.50 151.5747 59.9984 32.0000 1.9510 1.9598 408.3624 410.6147 0.3454 -1.0000 -1.0000 2811694 1573900157.60 151.5390 59.9984 32.0000 1.9519 1.9608 408.2549 410.5086 0.3458 -1.0000 -1.0000 2811757 1573900157.70 151.5390 59.9984 32.0000 1.9522 1.9611 408.2143 410.4662 0.3454 -1.0000 -1.0000 2811819 1573900157.80 151.5390 59.9984 32.0000 1.9519 1.9607 408.2262 410.4788 0.3453 -1.0000 -1.0000 2811882 1573900157.90 151.5390 59.9984 32.0000 1.9517 1.9605 408.3186 410.5715 0.3454 -1.0000 -1.0000 2812663 1573900158.00 151.5390 59.9984 32.0000 1.9510 1.9599 408.3499 410.6033 0.3456 -1.0000 -1.0000 2812741 1573900158.10 151.5390 59.9984 32.0000 1.9508 1.9597 408.3829 410.6378 0.3457 -1.0000 -1.0000 2812804 1573900158.20 151.5390 59.9984 32.0000 1.9496 1.9585 408.4043 410.6590 0.3457 -1.0000 -1.0000 2812867 1573900158.30 151.5390 59.9984 32.0000 1.9510 1.9599 408.4052 410.6618 0.3460 -1.0000 -1.0000 2812944 1573900158.40 151.5390 59.9984 32.0000 1.9511 1.9599 408.4003 410.6559 0.3458 -1.0000 -1.0000 2813007 1573900158.50 151.5390 59.9984 32.0000 1.9507 1.9596 408.3417 410.5974 0.3460 -1.0000 -1.0000 2813085 1573900158.60 151.5383 59.9984 32.0000 1.9512 1.9600 408.3715 410.6259 0.3457 -1.0000 -1.0000 2813163 1573900158.70 151.5383 59.9984 32.0000 1.9516 1.9604 408.2456 410.5009 0.3459 -1.0000 -1.0000 2813226 1573900158.80 151.5383 59.9984 32.0000 1.9515 1.9603 408.1806 410.4347 0.3457 -1.0000 -1.0000 2813288 1573900158.90 151.5383 59.9984 32.0000 1.9518 1.9607 408.2425 410.4975 0.3459 -1.0000 -1.0000 2813351 1573900159.00 151.5383 59.9984 32.0000 1.9519 1.9608 408.2704 410.5249 0.3458 -1.0000 -1.0000 2813413 1573900159.10 151.5383 59.9984 32.0000 1.9513 1.9601 408.4014 410.6574 0.3460 -1.0000 -1.0000 2813491 1573900159.20 151.5243 59.9985 32.0000 1.9509 1.9598 408.3610 410.6174 0.3459 -1.0000 -1.0000 2813554 1573900159.30 151.5173 59.9986 32.0000 1.9505 1.9594 408.4436 410.7001 0.3459 -1.0000 -1.0000 2813616 1573900159.40 151.5173 59.9986 32.0000 1.9507 1.9595 408.3567 410.6129 0.3459 -1.0000 -1.0000 2813694 1573900159.50 151.5173 59.9986 32.0000 1.9506 1.9595 408.3855 410.6412 0.3458 -1.0000 -1.0000 2813757 1573900159.60 151.5173 59.9986 32.0000 1.9511 1.9599 408.3987 410.6561 0.3460 -1.0000 -1.0000 2813819 1573900159.70 151.5173 59.9986 32.0000 1.9509 1.9598 408.3175 410.5731 0.3458 -1.0000 -1.0000 2813898 1573900159.80 151.5173 59.9986 32.0000 1.9519 1.9608 408.2742 410.5306 0.3462 -1.0000 -1.0000 2813960 1573900159.90 151.5173 59.9986 32.0000 1.9523 1.9612 408.2121 410.4680 0.3460 -1.0000 -1.0000 2814023 1573900160.00 151.5173 59.9986 32.0000 1.9520 1.9609 408.2371 410.4947 0.3463 -1.0000 -1.0000 2814085 1573900160.10 151.5173 59.9986 32.0000 1.9510 1.9599 408.2977 410.5547 0.3460 -1.0000 -1.0000 2814148 1573900160.20 151.5173 59.9986 32.0000 1.9508 1.9597 408.3286 410.5848 0.3460 -1.0000 -1.0000 2814210 1573900160.30 151.5173 59.9986 32.0000 1.9510 1.9599 408.2885 410.5449 0.3462 -1.0000 -1.0000 2814288 1573900160.40 151.4714 59.9986 32.0000 1.9512 1.9601 408.3091 410.5661 0.3460 -1.0000 -1.0000 2814616 1573900160.50 151.4714 59.9986 32.0000 1.9508 1.9597 408.4237 410.6823 0.3463 -1.0000 -1.0000 2814679 1573900160.60 151.4714 59.9986 32.0000 1.9512 1.9601 408.4415 410.7015 0.3465 -1.0000 -1.0000 2814757 1573900160.70 151.4714 59.9986 32.0000 1.9510 1.9598 408.3776 410.6374 0.3465 -1.0000 -1.0000 2814851 1573900160.80 151.4714 59.9986 32.0000 1.9507 1.9596 408.4068 410.6638 0.3461 -1.0000 -1.0000 2814913 1573900160.90 151.4714 59.9986 32.0000 1.9517 1.9605 408.3108 410.5683 0.3462 -1.0000 -1.0000 2815085 1573900161.00 151.4496 59.9986 32.0000 1.9524 1.9612 408.2950 410.5525 0.3462 -1.0000 -1.0000 2815148 1573900161.10 151.4496 59.9986 32.0000 1.9516 1.9605 408.2448 410.5005 0.3459 -1.0000 -1.0000 2815226 1573900161.20 151.4496 59.9986 32.0000 1.9515 1.9603 408.3112 410.5669 0.3459 -1.0000 -1.0000 2815288 1573900161.30 151.4496 59.9986 32.0000 1.9507 1.9596 408.2896 410.5455 0.3460 -1.0000 -1.0000 2815382 1573900161.40 151.4496 59.9986 32.0000 1.9506 1.9595 408.3612 410.6191 0.3463 -1.0000 -1.0000 2815866 1573900161.50 151.4496 59.9986 32.0000 1.9510 1.9598 408.4180 410.6779 0.3464 -1.0000 -1.0000 2815929 1573900161.60 151.4498 59.9986 32.0000 1.9505 1.9593 408.3409 410.5992 0.3463 -1.0000 -1.0000 2815991 1573900161.70 151.4498 59.9986 32.0000 1.9512 1.9600 408.3384 410.5972 0.3464 -1.0000 -1.0000 2816069 1573900161.80 151.4498 59.9986 32.0000 1.9511 1.9599 408.1954 410.4545 0.3465 -1.0000 -1.0000 2816132 1573900161.90 151.4498 59.9986 32.0000 1.9506 1.9595 408.2738 410.5333 0.3465 -1.0000 -1.0000 2816194 1573900162.00 151.4498 59.9986 32.0000 1.9510 1.9599 408.3647 410.6250 0.3466 -1.0000 -1.0000 2816382 1573900162.10 151.4546 59.9986 32.0000 1.9516 1.9604 408.2103 410.4699 0.3466 -1.0000 -1.0000 2816445 1573900162.20 151.4546 59.9986 32.0000 1.9514 1.9603 408.1869 410.4464 0.3465 -1.0000 -1.0000 2816507 1573900162.30 151.4546 59.9986 32.0000 1.9510 1.9599 408.2277 410.4866 0.3465 -1.0000 -1.0000 2816585 1573900162.40 151.4546 59.9986 32.0000 1.9506 1.9594 408.3457 410.6067 0.3467 -1.0000 -1.0000 2816648 1573900162.50 151.4546 59.9986 32.0000 1.9512 1.9600 408.3486 410.6098 0.3466 -1.0000 -1.0000 2816866 1573900162.60 151.4875 59.9986 32.0000 1.9505 1.9594 408.3483 410.6079 0.3464 -1.0000 -1.0000 2816944 1573900162.70 151.5336 59.9986 32.0000 1.9501 1.9590 408.4104 410.6695 0.3463 -1.0000 -1.0000 2817007 1573900162.80 151.5336 59.9986 32.0000 1.9517 1.9605 408.2979 410.5551 0.3461 -1.0000 -1.0000 2817069 1573900162.90 151.5336 59.9986 32.0000 1.9510 1.9599 408.2385 410.4951 0.3462 -1.0000 -1.0000 2817148 1573900163.00 151.5336 59.9986 32.0000 1.9511 1.9600 408.1951 410.4539 0.3464 -1.0000 -1.0000 2817382 1573900163.10 151.5336 59.9986 32.0000 1.9508 1.9597 408.1648 410.4221 0.3463 -1.0000 -1.0000 2817444 1573900163.20 151.5336 59.9986 32.0000 1.9504 1.9592 408.2449 410.5019 0.3461 -1.0000 -1.0000 2817507 1573900163.30 151.4289 59.9986 32.0000 1.9502 1.9590 408.4264 410.6818 0.3457 -1.0000 -1.0000 2817569 1573900163.40 151.3939 59.9986 32.0000 1.9505 1.9593 408.4066 410.6592 0.3453 -1.0000 -1.0000 2817648 1573900163.50 151.3939 59.9986 32.0000 1.9502 1.9591 408.3391 410.5911 0.3453 -1.0000 -1.0000 2817882 1573900163.60 151.3939 59.9986 32.0000 1.9502 1.9590 408.3819 410.6334 0.3452 -1.0000 -1.0000 2817944 1573900163.70 151.3939 59.9986 32.0000 1.9499 1.9587 408.3713 410.6224 0.3451 -1.0000 -1.0000 2818023 1573900163.80 151.3939 59.9986 32.0000 1.9508 1.9596 408.3194 410.5698 0.3452 -1.0000 -1.0000 2818085 1573900163.90 151.5450 59.9986 32.0000 1.9522 1.9610 408.2931 410.5434 0.3452 -1.0000 -1.0000 2818148 1573900164.00 151.5450 59.9986 32.0000 1.9521 1.9609 408.2092 410.4611 0.3453 -1.0000 -1.0000 2818460 1573900164.10 151.5450 59.9986 32.0000 1.9513 1.9602 408.1803 410.4303 0.3451 -1.0000 -1.0000 2818523 1573900164.20 151.5450 59.9986 32.0000 1.9516 1.9605 408.1954 410.4457 0.3452 -1.0000 -1.0000 2818585 1573900164.30 151.5450 59.9986 32.0000 1.9508 1.9596 408.2149 410.4663 0.3454 -1.0000 -1.0000 2818648 1573900164.40 151.4375 59.9986 32.0000 1.9507 1.9595 408.3633 410.6165 0.3455 -1.0000 -1.0000 2818726 1573900164.50 151.4375 59.9986 32.0000 1.9511 1.9600 408.3613 410.6154 0.3456 -1.0000 -1.0000 2818819 1573900164.60 151.4375 59.9986 32.0000 1.9509 1.9597 408.5222 410.7791 0.3459 -1.0000 -1.0000 2818882 1573900164.70 151.4375 59.9986 32.0000 1.9507 1.9595 408.3395 410.5937 0.3456 -1.0000 -1.0000 2818945 1573900164.80 151.4375 59.9986 32.0000 1.9512 1.9601 408.3064 410.5595 0.3455 -1.0000 -1.0000 2819007 1573900164.90 151.4375 59.9986 32.0000 1.9517 1.9606 408.2907 410.5463 0.3459 -1.0000 -1.0000 2819085 1573900165.00 151.4418 59.9976 32.0000 1.9516 1.9605 408.2808 410.5356 0.3457 -1.0000 -1.0000 2819351 1573900165.10 151.4418 59.9976 32.0000 1.9516 1.9605 408.2873 410.5409 0.3457 -1.0000 -1.0000 2819429 1573900165.20 151.4418 59.9976 32.0000 1.9514 1.9603 408.2916 410.5457 0.3456 -1.0000 -1.0000 2819491 1573900165.30 151.4418 59.9976 32.0000 1.9511 1.9599 408.3332 410.5849 0.3453 -1.0000 -1.0000 2819554 1573900165.40 151.4418 59.9976 32.0000 1.9508 1.9597 408.2805 410.5335 0.3456 -1.0000 -1.0000 2819632 1573900165.50 151.4684 59.9976 32.0000 1.9511 1.9599 408.3272 410.5807 0.3455 -1.0000 -1.0000 2819694 1573900165.60 151.5588 59.9976 32.0000 1.9510 1.9598 408.2777 410.5315 0.3457 -1.0000 -1.0000 2819757 1573900165.70 151.5588 59.9976 32.0000 1.9516 1.9604 408.2693 410.5222 0.3455 -1.0000 -1.0000 2819819 1573900165.80 151.5588 59.9976 32.0000 1.9516 1.9605 408.2943 410.5480 0.3457 -1.0000 -1.0000 2819882 1573900165.90 151.5588 59.9976 32.0000 1.9521 1.9609 408.2703 410.5262 0.3460 -1.0000 -1.0000 2819944 1573900166.00 151.5588 59.9976 32.0000 1.9526 1.9614 408.2330 410.4866 0.3458 -1.0000 -1.0000 2820023 1573900166.10 151.5150 59.9976 32.0000 1.9519 1.9607 408.2820 410.5372 0.3458 -1.0000 -1.0000 2820085 1573900166.20 151.5150 59.9976 32.0000 1.9513 1.9601 408.2028 410.4572 0.3458 -1.0000 -1.0000 2820148 1573900166.30 151.5150 59.9976 32.0000 1.9510 1.9599 408.3819 410.6359 0.3455 -1.0000 -1.0000 2820226 1573900166.40 151.5150 59.9976 32.0000 1.9501 1.9589 408.3532 410.6065 0.3455 -1.0000 -1.0000 2820288 1573900166.50 151.5150 59.9976 32.0000 1.9515 1.9603 408.2849 410.5393 0.3457 -1.0000 -1.0000 2820351 1573900166.60 151.5150 59.9976 32.0000 1.9515 1.9603 408.3039 410.5576 0.3456 -1.0000 -1.0000 2820601 1573900166.70 151.5802 59.9976 32.0000 1.9509 1.9597 408.4462 410.6998 0.3453 -1.0000 -1.0000 2820663 1573900166.80 151.5802 59.9976 32.0000 1.9508 1.9597 408.3870 410.6403 0.3455 -1.0000 -1.0000 2820726 1573900166.90 151.5802 59.9976 32.0000 1.9513 1.9602 408.4480 410.7022 0.3457 -1.0000 -1.0000 2820788 1573900167.00 151.5802 59.9976 32.0000 1.9520 1.9608 408.4266 410.6827 0.3459 -1.0000 -1.0000 2820851 1573900167.10 151.5802 59.9976 32.0000 1.9519 1.9608 408.2715 410.5265 0.3458 -1.0000 -1.0000 2821101 1573900167.20 151.5293 59.9976 32.0000 1.9514 1.9603 408.2176 410.4727 0.3459 -1.0000 -1.0000 2821163 1573900167.30 151.4648 59.9976 32.0000 1.9508 1.9596 408.1873 410.4409 0.3456 -1.0000 -1.0000 2821241 1573900167.40 151.4648 59.9976 32.0000 1.9515 1.9603 408.2050 410.4571 0.3454 -1.0000 -1.0000 2821304 1573900167.50 151.4648 59.9976 32.0000 1.9511 1.9599 408.1506 410.4034 0.3455 -1.0000 -1.0000 2821366 1573900167.60 151.4648 59.9976 32.0000 1.9507 1.9596 408.2513 410.5039 0.3456 -1.0000 -1.0000 2821851 1573900167.70 151.4648 59.9976 32.0000 1.9505 1.9593 408.3857 410.6366 0.3451 -1.0000 -1.0000 2821929 1573900167.80 151.5403 59.9976 32.0000 1.9507 1.9595 408.4226 410.6770 0.3457 -1.0000 -1.0000 2821991 1573900167.90 151.5451 59.9976 32.0000 1.9503 1.9591 408.4233 410.6777 0.3456 -1.0000 -1.0000 2822069 1573900168.00 151.5451 59.9976 32.0000 1.9511 1.9599 408.4655 410.7211 0.3459 -1.0000 -1.0000 2822132 1573900168.10 151.5451 59.9976 32.0000 1.9514 1.9602 408.3892 410.6451 0.3457 -1.0000 -1.0000 2822382 1573900168.20 151.5451 59.9976 32.0000 1.9519 1.9607 408.2930 410.5479 0.3457 -1.0000 -1.0000 2822445 1573900168.30 151.5295 59.9976 32.0000 1.9520 1.9609 408.3026 410.5556 0.3454 -1.0000 -1.0000 2822507 1573900168.40 151.4981 59.9976 32.0000 1.9517 1.9606 408.1614 410.4162 0.3459 -1.0000 -1.0000 2822570 1573900168.50 151.4981 59.9976 32.0000 1.9513 1.9602 408.1765 410.4306 0.3457 -1.0000 -1.0000 2822632 1573900168.60 151.4981 59.9976 32.0000 1.9509 1.9597 408.3599 410.6144 0.3457 -1.0000 -1.0000 2822710 1573900168.70 151.4981 59.9976 32.0000 1.9510 1.9599 408.3427 410.5974 0.3457 -1.0000 -1.0000 2822820 1573900168.80 151.4981 59.9976 32.0000 1.9509 1.9597 408.3214 410.5752 0.3455 -1.0000 -1.0000 2822882 1573900168.90 151.4503 59.9976 32.0000 1.9506 1.9595 408.3666 410.6205 0.3457 -1.0000 -1.0000 2822960 1573900169.00 151.4503 59.9976 32.0000 1.9506 1.9594 408.3334 410.5895 0.3461 -1.0000 -1.0000 2823023 1573900169.10 151.4503 59.9976 32.0000 1.9508 1.9596 408.2384 410.4956 0.3462 -1.0000 -1.0000 2823085 1573900169.20 151.4503 59.9976 32.0000 1.9511 1.9599 408.2173 410.4750 0.3463 -1.0000 -1.0000 2823616 1573900169.30 151.4503 59.9976 32.0000 1.9513 1.9601 408.2508 410.5088 0.3463 -1.0000 -1.0000 2823679 1573900169.40 151.4503 59.9976 32.0000 1.9510 1.9599 408.2485 410.5080 0.3466 -1.0000 -1.0000 2823757 1573900169.50 151.5503 59.9976 32.0000 1.9509 1.9598 408.3258 410.5868 0.3467 -1.0000 -1.0000 2823819 1573900169.60 151.5503 59.9976 32.0000 1.9504 1.9593 408.4267 410.6890 0.3469 -1.0000 -1.0000 2823882 1573900169.70 151.5503 59.9976 32.0000 1.9507 1.9596 408.4057 410.6669 0.3467 -1.0000 -1.0000 2823960 1573900169.80 151.5503 59.9976 32.0000 1.9503 1.9592 408.4547 410.7173 0.3469 -1.0000 -1.0000 2824023 1573900169.90 151.5503 59.9976 32.0000 1.9505 1.9594 408.3945 410.6579 0.3470 -1.0000 -1.0000 2824085 1573900170.00 151.5503 59.9976 32.0000 1.9505 1.9594 408.3160 410.5792 0.3471 -1.0000 -1.0000 2824163 1573900170.10 151.4946 59.9970 32.0000 1.9510 1.9598 408.2371 410.5005 0.3470 -1.0000 -1.0000 2824226 1573900170.20 151.4929 59.9970 32.0000 1.9515 1.9603 408.2862 410.5481 0.3469 -1.0000 -1.0000 2824366 1573900170.30 151.4929 59.9970 32.0000 1.9511 1.9600 408.3450 410.6086 0.3472 -1.0000 -1.0000 2824429 1573900170.40 151.4929 59.9970 32.0000 1.9510 1.9599 408.4490 410.7145 0.3472 -1.0000 -1.0000 2824492 1573900170.50 151.4929 59.9970 32.0000 1.9507 1.9596 408.4211 410.6843 0.3470 -1.0000 -1.0000 2824554 1573900170.60 151.4929 59.9970 32.0000 1.9504 1.9593 408.3950 410.6580 0.3469 -1.0000 -1.0000 2824632 1573900170.70 151.5342 59.9970 32.0000 1.9507 1.9596 408.4344 410.6947 0.3466 -1.0000 -1.0000 2825023 1573900170.80 151.5342 59.9970 32.0000 1.9516 1.9605 408.3776 410.6386 0.3466 -1.0000 -1.0000 2825085 1573900170.90 151.5342 59.9970 32.0000 1.9509 1.9598 408.3637 410.6232 0.3465 -1.0000 -1.0000 2825163 1573900171.00 151.5342 59.9970 32.0000 1.9510 1.9599 408.3051 410.5645 0.3465 -1.0000 -1.0000 2825226 1573900171.10 151.5342 59.9970 32.0000 1.9509 1.9597 408.3192 410.5782 0.3464 -1.0000 -1.0000 2825288 1573900171.20 151.5535 59.9970 32.0000 1.9516 1.9605 408.3043 410.5622 0.3462 -1.0000 -1.0000 2825585 1573900171.30 151.5767 59.9970 32.0000 1.9513 1.9602 408.2432 410.4987 0.3460 -1.0000 -1.0000 2825648 1573900171.40 151.5767 59.9970 32.0000 1.9516 1.9604 408.3394 410.5971 0.3462 -1.0000 -1.0000 2825726 1573900171.50 151.5767 59.9970 32.0000 1.9513 1.9601 408.4394 410.6962 0.3458 -1.0000 -1.0000 2825788 1573900171.60 151.5767 59.9970 32.0000 1.9505 1.9594 408.4785 410.7372 0.3463 -1.0000 -1.0000 2825851 1573900171.70 151.5767 59.9970 32.0000 1.9506 1.9594 408.4712 410.7307 0.3464 -1.0000 -1.0000 2825913 1573900171.80 151.4924 59.9970 32.0000 1.9515 1.9604 408.4781 410.7390 0.3467 -1.0000 -1.0000 2825976 1573900171.90 151.4924 59.9970 32.0000 1.9515 1.9603 408.3890 410.6509 0.3468 -1.0000 -1.0000 2826038 1573900172.00 151.4924 59.9970 32.0000 1.9516 1.9605 408.3291 410.5900 0.3467 -1.0000 -1.0000 2826116 1573900172.10 151.4924 59.9970 32.0000 1.9521 1.9610 408.2252 410.4856 0.3467 -1.0000 -1.0000 2826179 1573900172.20 151.4924 59.9970 32.0000 1.9515 1.9604 408.1680 410.4274 0.3466 -1.0000 -1.0000 2826351 1573900172.30 151.4916 59.9970 32.0000 1.9514 1.9603 408.2426 410.5031 0.3467 -1.0000 -1.0000 2826429 1573900172.40 151.4910 59.9970 32.0000 1.9511 1.9599 408.4030 410.6652 0.3469 -1.0000 -1.0000 2826492 1573900172.50 151.4910 59.9970 32.0000 1.9507 1.9596 408.4197 410.6830 0.3470 -1.0000 -1.0000 2826554 1573900172.60 151.4910 59.9970 32.0000 1.9511 1.9600 408.4425 410.7016 0.3463 -1.0000 -1.0000 2826632 1573900172.70 151.4910 59.9970 32.0000 1.9514 1.9603 408.3521 410.6117 0.3465 -1.0000 -1.0000 2826851 1573900172.80 151.4910 59.9970 32.0000 1.9517 1.9606 408.2709 410.5305 0.3464 -1.0000 -1.0000 2826913 1573900172.90 151.5643 59.9970 32.0000 1.9523 1.9611 408.1894 410.4496 0.3467 -1.0000 -1.0000 2826991 1573900173.00 151.5643 59.9970 32.0000 1.9524 1.9613 408.2372 410.4953 0.3463 -1.0000 -1.0000 2827054 1573900173.10 151.5643 59.9970 32.0000 1.9508 1.9596 408.2809 410.5381 0.3462 -1.0000 -1.0000 2827132 1573900173.20 151.5643 59.9970 32.0000 1.9510 1.9598 408.3388 410.5959 0.3461 -1.0000 -1.0000 2827351 1573900173.30 151.5643 59.9970 32.0000 1.9505 1.9594 408.3532 410.6103 0.3462 -1.0000 -1.0000 2827413 1573900173.40 151.5400 59.9970 32.0000 1.9515 1.9604 408.4450 410.7035 0.3462 -1.0000 -1.0000 2827491 1573900173.50 151.4834 59.9970 32.0000 1.9513 1.9602 408.4201 410.6781 0.3462 -1.0000 -1.0000 2827554 1573900173.60 151.4834 59.9970 32.0000 1.9517 1.9606 408.3772 410.6343 0.3460 -1.0000 -1.0000 2827616 1573900173.70 151.4834 59.9970 32.0000 1.9510 1.9599 408.4271 410.6851 0.3463 -1.0000 -1.0000 2827694 1573900173.80 151.4834 59.9970 32.0000 1.9516 1.9604 408.3819 410.6405 0.3463 -1.0000 -1.0000 2827866 1573900173.90 151.4834 59.9970 32.0000 1.9519 1.9607 408.2455 410.5025 0.3462 -1.0000 -1.0000 2827929 1573900174.00 151.6063 59.9970 32.0000 1.9523 1.9611 408.3165 410.5744 0.3462 -1.0000 -1.0000 2828007 1573900174.10 151.6194 59.9970 32.0000 1.9522 1.9611 408.3408 410.5980 0.3461 -1.0000 -1.0000 2828069 1573900174.20 151.6194 59.9970 32.0000 1.9515 1.9604 408.2338 410.4907 0.3462 -1.0000 -1.0000 2828132 1573900174.30 151.6194 59.9970 32.0000 1.9514 1.9602 408.3721 410.6304 0.3463 -1.0000 -1.0000 2828585 1573900174.40 151.6194 59.9970 32.0000 1.9515 1.9604 408.3515 410.6104 0.3464 -1.0000 -1.0000 2828648 1573900174.50 151.6194 59.9970 32.0000 1.9507 1.9595 408.4132 410.6706 0.3462 -1.0000 -1.0000 2828710 1573900174.60 151.4922 59.9973 32.0000 1.9509 1.9598 408.3995 410.6587 0.3464 -1.0000 -1.0000 2828788 1573900174.70 151.4922 59.9973 32.0000 1.9512 1.9601 408.3605 410.6193 0.3462 -1.0000 -1.0000 2828851 1573900174.80 151.4922 59.9973 32.0000 1.9514 1.9603 408.2910 410.5492 0.3463 -1.0000 -1.0000 2829085 1573900174.90 151.4922 59.9973 32.0000 1.9510 1.9599 408.3626 410.6208 0.3463 -1.0000 -1.0000 2829163 1573900175.00 151.4922 59.9973 32.0000 1.9522 1.9611 408.2829 410.5424 0.3465 -1.0000 -1.0000 2829226 1573900175.10 151.4947 59.9973 32.0000 1.9512 1.9601 408.2732 410.5329 0.3466 -1.0000 -1.0000 2829304 1573900175.20 151.5052 59.9973 32.0000 1.9512 1.9601 408.2102 410.4708 0.3467 -1.0000 -1.0000 2829366 1573900175.30 151.5052 59.9973 32.0000 1.9509 1.9598 408.2838 410.5435 0.3466 -1.0000 -1.0000 2829601 1573900175.40 151.5052 59.9973 32.0000 1.9508 1.9597 408.3699 410.6297 0.3464 -1.0000 -1.0000 2829679 1573900175.50 151.5052 59.9973 32.0000 1.9507 1.9596 408.4472 410.7068 0.3464 -1.0000 -1.0000 2829741 1573900175.60 151.5052 59.9973 32.0000 1.9512 1.9601 408.4300 410.6901 0.3465 -1.0000 -1.0000 2829804 1573900175.70 151.4969 59.9973 32.0000 1.9507 1.9596 408.4782 410.7379 0.3464 -1.0000 -1.0000 2829882 1573900175.80 151.4969 59.9973 32.0000 1.9514 1.9603 408.2380 410.4962 0.3463 -1.0000 -1.0000 2830116 1573900175.90 151.4969 59.9973 32.0000 1.9515 1.9604 408.2172 410.4746 0.3461 -1.0000 -1.0000 2830179 1573900176.00 151.4969 59.9973 32.0000 1.9523 1.9612 408.1958 410.4505 0.3458 -1.0000 -1.0000 2830257 1573900176.10 151.4969 59.9973 32.0000 1.9517 1.9605 408.2234 410.4772 0.3456 -1.0000 -1.0000 2830320 1573900176.20 151.5711 59.9973 32.0000 1.9512 1.9601 408.3252 410.5787 0.3455 -1.0000 -1.0000 2830382 1573900176.30 151.5969 59.9973 32.0000 1.9508 1.9596 408.3344 410.5881 0.3456 -1.0000 -1.0000 2830585 1573900176.40 151.5969 59.9973 32.0000 1.9514 1.9603 408.4455 410.6998 0.3456 -1.0000 -1.0000 2830648 1573900176.50 151.5969 59.9973 32.0000 1.9504 1.9593 408.4426 410.6984 0.3458 -1.0000 -1.0000 2830710 1573900176.60 151.5969 59.9973 32.0000 1.9510 1.9599 408.3955 410.6522 0.3461 -1.0000 -1.0000 2830788 1573900176.70 151.5806 59.9973 32.0000 1.9513 1.9602 408.3311 410.5869 0.3459 -1.0000 -1.0000 2830851 1573900176.80 151.4335 59.9973 32.0000 1.9518 1.9607 408.3577 410.6152 0.3462 -1.0000 -1.0000 2830913 1573900176.90 151.4335 59.9973 32.0000 1.9512 1.9601 408.2563 410.5145 0.3465 -1.0000 -1.0000 2831101 1573900177.00 151.4335 59.9973 32.0000 1.9511 1.9599 408.2090 410.4683 0.3465 -1.0000 -1.0000 2831163 1573900177.10 151.4335 59.9973 32.0000 1.9514 1.9602 408.2181 410.4762 0.3463 -1.0000 -1.0000 2831241 1573900177.20 151.4335 59.9973 32.0000 1.9511 1.9600 408.2809 410.5378 0.3459 -1.0000 -1.0000 2831304 1573900177.30 151.4335 59.9973 32.0000 1.9514 1.9602 408.4530 410.7103 0.3460 -1.0000 -1.0000 2831366 1573900177.40 151.5562 59.9973 32.0000 1.9509 1.9598 408.4850 410.7421 0.3460 -1.0000 -1.0000 2831851 1573900177.50 151.5562 59.9973 32.0000 1.9510 1.9599 408.4061 410.6636 0.3462 -1.0000 -1.0000 2831913 1573900177.60 151.5562 59.9973 32.0000 1.9507 1.9595 408.4211 410.6774 0.3458 -1.0000 -1.0000 2831976 1573900177.70 151.5562 59.9973 32.0000 1.9510 1.9599 408.3266 410.5841 0.3462 -1.0000 -1.0000 2832038 1573900177.80 151.5562 59.9973 32.0000 1.9509 1.9597 408.2721 410.5298 0.3462 -1.0000 -1.0000 2832116 1573900177.90 151.5259 59.9973 32.0000 1.9508 1.9597 408.2507 410.5080 0.3463 -1.0000 -1.0000 2832351 1573900178.00 151.5238 59.9973 32.0000 1.9514 1.9603 408.2641 410.5215 0.3462 -1.0000 -1.0000 2832445 1573900178.10 151.5238 59.9973 32.0000 1.9506 1.9595 408.4853 410.7430 0.3460 -1.0000 -1.0000 2832507 1573900178.20 151.5238 59.9973 32.0000 1.9509 1.9597 408.4534 410.7104 0.3461 -1.0000 -1.0000 2832570 1573900178.30 151.5238 59.9973 32.0000 1.9516 1.9604 408.4101 410.6681 0.3462 -1.0000 -1.0000 2832648 1573900178.40 151.5176 59.9973 32.0000 1.9511 1.9599 408.3577 410.6156 0.3462 -1.0000 -1.0000 2832694 1573900178.50 151.5023 59.9973 32.0000 1.9517 1.9606 408.2584 410.5151 0.3461 -1.0000 -1.0000 2832757 1573900178.60 151.5023 59.9973 32.0000 1.9518 1.9607 408.2481 410.5063 0.3464 -1.0000 -1.0000 2832835 1573900178.70 151.5023 59.9973 32.0000 1.9512 1.9600 408.2503 410.5080 0.3463 -1.0000 -1.0000 2832898 1573900178.80 151.5023 59.9973 32.0000 1.9525 1.9614 408.2601 410.5191 0.3465 -1.0000 -1.0000 2832960 1573900178.90 151.5023 59.9973 32.0000 1.9521 1.9609 408.2339 410.4935 0.3467 -1.0000 -1.0000 2833413 1573900179.00 151.4837 59.9973 32.0000 1.9512 1.9600 408.3559 410.6173 0.3468 -1.0000 -1.0000 2833476 1573900179.10 151.4837 59.9973 32.0000 1.9510 1.9599 408.4046 410.6676 0.3468 -1.0000 -1.0000 2833554 1573900179.20 151.4837 59.9973 32.0000 1.9504 1.9593 408.3997 410.6605 0.3468 -1.0000 -1.0000 2833616 1573900179.30 151.4837 59.9973 32.0000 1.9516 1.9605 408.3298 410.5911 0.3467 -1.0000 -1.0000 2833679 1573900179.40 151.4837 59.9973 32.0000 1.9511 1.9600 408.3116 410.5739 0.3470 -1.0000 -1.0000 2833757 1573900179.50 151.5454 59.9974 32.0000 1.9514 1.9603 408.2473 410.5098 0.3469 -1.0000 -1.0000 2833819 1573900179.60 151.5811 59.9975 32.0000 1.9524 1.9613 408.2534 410.5164 0.3471 -1.0000 -1.0000 2833882 1573900179.70 151.5811 59.9975 32.0000 1.9518 1.9607 408.2054 410.4660 0.3467 -1.0000 -1.0000 2833944 1573900179.80 151.5811 59.9975 32.0000 1.9514 1.9603 408.1800 410.4415 0.3469 -1.0000 -1.0000 2834023 1573900179.90 151.5811 59.9975 32.0000 1.9521 1.9610 408.2047 410.4653 0.3466 -1.0000 -1.0000 2834085 1573900180.00 151.5811 59.9975 32.0000 1.9516 1.9604 408.3519 410.6142 0.3469 -1.0000 -1.0000 2834148 1573900180.10 151.5811 59.9975 32.0000 1.9514 1.9602 408.4946 410.7571 0.3468 -1.0000 -1.0000 2834210 1573900180.20 151.4917 59.9975 32.0000 1.9509 1.9598 408.3956 410.6581 0.3469 -1.0000 -1.0000 2834273 1573900180.30 151.4734 59.9975 32.0000 1.9507 1.9596 408.3754 410.6382 0.3469 -1.0000 -1.0000 2834351 1573900180.40 151.4734 59.9975 32.0000 1.9514 1.9602 408.3179 410.5793 0.3469 -1.0000 -1.0000 2834413 1573900180.50 151.4734 59.9975 32.0000 1.9516 1.9605 408.1867 410.4488 0.3470 -1.0000 -1.0000 2835085 1573900180.60 151.4734 59.9975 32.0000 1.9517 1.9606 408.1990 410.4618 0.3472 -1.0000 -1.0000 2835163 1573900180.70 151.4734 59.9975 32.0000 1.9513 1.9602 408.2817 410.5436 0.3468 -1.0000 -1.0000 2835460 1573900180.80 151.4734 59.9975 32.0000 1.9511 1.9599 408.3331 410.5945 0.3468 -1.0000 -1.0000 2835523 1573900180.90 151.4734 59.9975 32.0000 1.9512 1.9601 408.3571 410.6192 0.3469 -1.0000 -1.0000 2835601 1573900181.00 151.4734 59.9975 32.0000 1.9520 1.9609 408.3559 410.6180 0.3469 -1.0000 -1.0000 2835663 1573900181.10 151.4734 59.9975 32.0000 1.9507 1.9596 408.4531 410.7170 0.3470 -1.0000 -1.0000 2835741 1573900181.20 151.4734 59.9975 32.0000 1.9501 1.9590 408.4484 410.7115 0.3469 -1.0000 -1.0000 2835819 1573900181.30 151.4734 59.9975 32.0000 1.9507 1.9596 408.3113 410.5747 0.3471 -1.0000 -1.0000 2835882 1573900181.40 151.5256 59.9975 32.0000 1.9519 1.9608 408.3408 410.6038 0.3470 -1.0000 -1.0000 2835944 1573900181.50 151.5256 59.9975 32.0000 1.9516 1.9605 408.2562 410.5186 0.3470 -1.0000 -1.0000 2836007 1573900181.60 151.5256 59.9975 32.0000 1.9513 1.9602 408.2464 410.5088 0.3470 -1.0000 -1.0000 2836069 1573900181.70 151.5256 59.9975 32.0000 1.9512 1.9601 408.3501 410.6133 0.3471 -1.0000 -1.0000 2836148 1573900181.80 151.5256 59.9975 32.0000 1.9510 1.9599 408.3155 410.5796 0.3473 -1.0000 -1.0000 2836210 1573900181.90 151.5256 59.9975 32.0000 1.9507 1.9595 408.3984 410.6631 0.3472 -1.0000 -1.0000 2836273 1573900182.00 151.5529 59.9975 32.0000 1.9508 1.9597 408.3678 410.6326 0.3472 -1.0000 -1.0000 2836335 1573900182.10 151.5529 59.9975 32.0000 1.9505 1.9594 408.4905 410.7549 0.3470 -1.0000 -1.0000 2836398 1573900182.20 151.5529 59.9975 32.0000 1.9510 1.9599 408.4910 410.7555 0.3471 -1.0000 -1.0000 2836476 1573900182.30 151.5529 59.9975 32.0000 1.9518 1.9607 408.3947 410.6574 0.3469 -1.0000 -1.0000 2836554 1573900182.40 151.5529 59.9975 32.0000 1.9530 1.9619 408.2012 410.4616 0.3467 -1.0000 -1.0000 2836617 1573900182.50 151.5529 59.9975 32.0000 1.9523 1.9612 408.2944 410.5567 0.3470 -1.0000 -1.0000 2836663 1573900182.60 151.5529 59.9975 32.0000 1.9521 1.9610 408.2964 410.5587 0.3469 -1.0000 -1.0000 2836742 1573900182.70 151.5529 59.9975 32.0000 1.9500 1.9589 408.3420 410.6033 0.3467 -1.0000 -1.0000 2836804 1573900182.80 151.5529 59.9975 32.0000 1.9510 1.9599 408.3950 410.6567 0.3468 -1.0000 -1.0000 2836867 1573900182.90 151.5529 59.9975 32.0000 1.9511 1.9600 408.4888 410.7537 0.3472 -1.0000 -1.0000 2836945 1573900183.00 151.5529 59.9975 32.0000 1.9509 1.9598 408.3690 410.6305 0.3468 -1.0000 -1.0000 2837335 1573900183.10 151.5017 59.9975 32.0000 1.9509 1.9598 408.4646 410.7278 0.3469 -1.0000 -1.0000 2837413 1573900183.20 151.5017 59.9975 32.0000 1.9508 1.9596 408.3611 410.6241 0.3470 -1.0000 -1.0000 2837460 1573900183.30 151.5017 59.9975 32.0000 1.9517 1.9605 408.3680 410.6262 0.3463 -1.0000 -1.0000 2837538 1573900183.40 151.5017 59.9975 32.0000 1.9530 1.9619 408.3015 410.5595 0.3463 -1.0000 -1.0000 2837601 1573900183.50 151.5017 59.9975 32.0000 1.9512 1.9601 408.3627 410.6205 0.3461 -1.0000 -1.0000 2837663 1573900183.60 151.5017 59.9975 32.0000 1.9513 1.9601 408.2933 410.5517 0.3463 -1.0000 -1.0000 2837726 1573900183.70 151.5017 59.9975 32.0000 1.9503 1.9592 408.3085 410.5659 0.3463 -1.0000 -1.0000 2837804 1573900183.80 151.4323 59.9975 32.0000 1.9511 1.9599 408.3257 410.5862 0.3468 -1.0000 -1.0000 2837866 1573900183.90 151.4271 59.9975 32.0000 1.9508 1.9597 408.3689 410.6317 0.3470 -1.0000 -1.0000 2837929 1573900184.00 151.4271 59.9975 32.0000 1.9514 1.9603 408.3077 410.5724 0.3472 -1.0000 -1.0000 2838116 1573900184.10 151.4271 59.9975 32.0000 1.9510 1.9598 408.2535 410.5178 0.3474 -1.0000 -1.0000 2838179 1573900184.20 151.4271 59.9975 32.0000 1.9519 1.9608 408.2127 410.4782 0.3475 -1.0000 -1.0000 2838242 1573900184.30 151.4651 59.9975 32.0000 1.9520 1.9609 408.2526 410.5190 0.3475 -1.0000 -1.0000 2838320 1573900184.40 151.5566 59.9975 32.0000 1.9521 1.9609 408.2746 410.5394 0.3473 -1.0000 -1.0000 2838382 1573900184.50 151.5566 59.9975 32.0000 1.9522 1.9611 408.2399 410.5062 0.3476 -1.0000 -1.0000 2838445 1573900184.60 151.5566 59.9975 32.0000 1.9512 1.9601 408.3261 410.5904 0.3472 -1.0000 -1.0000 2838632 1573900184.70 151.5566 59.9975 32.0000 1.9519 1.9608 408.2580 410.5223 0.3472 -1.0000 -1.0000 2838694 1573900184.80 151.5566 59.9975 32.0000 1.9513 1.9602 408.2237 410.4887 0.3474 -1.0000 -1.0000 2838757 1573900184.90 151.4587 59.9976 32.0000 1.9507 1.9596 408.3417 410.6053 0.3471 -1.0000 -1.0000 2838835 1573900185.00 151.4587 59.9976 32.0000 1.9509 1.9598 408.3065 410.5697 0.3470 -1.0000 -1.0000 2838898 1573900185.10 151.4587 59.9976 32.0000 1.9513 1.9601 408.2480 410.5096 0.3469 -1.0000 -1.0000 2839366 1573900185.20 151.4587 59.9976 32.0000 1.9512 1.9600 408.2564 410.5182 0.3469 -1.0000 -1.0000 2839429 1573900185.30 151.4587 59.9976 32.0000 1.9519 1.9608 408.1619 410.4230 0.3470 -1.0000 -1.0000 2839491 1573900185.40 151.4587 59.9976 32.0000 1.9518 1.9606 408.1743 410.4361 0.3469 -1.0000 -1.0000 2839569 1573900185.50 151.4568 59.9976 32.0000 1.9519 1.9608 408.3367 410.6000 0.3470 -1.0000 -1.0000 2839648 1573900185.60 151.4568 59.9976 32.0000 1.9513 1.9602 408.3112 410.5719 0.3466 -1.0000 -1.0000 2839710 1573900185.70 151.4568 59.9976 32.0000 1.9513 1.9602 408.4065 410.6684 0.3469 -1.0000 -1.0000 2839788 1573900185.80 151.4568 59.9976 32.0000 1.9505 1.9594 408.4013 410.6648 0.3470 -1.0000 -1.0000 2839851 1573900185.90 151.4568 59.9976 32.0000 1.9513 1.9601 408.4326 410.6939 0.3468 -1.0000 -1.0000 2839913 1573900186.00 151.5540 59.9976 32.0000 1.9518 1.9606 408.3983 410.6617 0.3470 -1.0000 -1.0000 2839991 1573900186.10 151.5540 59.9976 32.0000 1.9511 1.9600 408.3510 410.6141 0.3470 -1.0000 -1.0000 2840054 1573900186.20 151.5540 59.9976 32.0000 1.9508 1.9597 408.2891 410.5496 0.3467 -1.0000 -1.0000 2840116 1573900186.30 151.5540 59.9976 32.0000 1.9506 1.9595 408.1915 410.4522 0.3467 -1.0000 -1.0000 2840179 1573900186.40 151.5540 59.9976 32.0000 1.9513 1.9602 408.3686 410.6292 0.3466 -1.0000 -1.0000 2840242 1573900186.50 151.5540 59.9976 32.0000 1.9505 1.9594 408.4191 410.6766 0.3460 -1.0000 -1.0000 2840320 1573900186.60 151.5016 59.9976 32.0000 1.9503 1.9591 408.3960 410.6514 0.3458 -1.0000 -1.0000 2840601 1573900186.70 151.5016 59.9976 32.0000 1.9508 1.9597 408.5060 410.7608 0.3455 -1.0000 -1.0000 2840663 1573900186.80 151.5016 59.9976 32.0000 1.9509 1.9598 408.4134 410.6652 0.3452 -1.0000 -1.0000 2840726 1573900186.90 151.5016 59.9976 32.0000 1.9513 1.9601 408.2590 410.5093 0.3452 -1.0000 -1.0000 2840804 1573900187.00 151.5016 59.9976 32.0000 1.9522 1.9610 408.2878 410.5393 0.3452 -1.0000 -1.0000 2840867 1573900187.10 151.5016 59.9976 32.0000 1.9516 1.9605 408.2775 410.5279 0.3451 -1.0000 -1.0000 2841101 1573900187.20 151.5939 59.9976 32.0000 1.9516 1.9605 408.3512 410.6021 0.3451 -1.0000 -1.0000 2841163 1573900187.30 151.5939 59.9976 32.0000 1.9504 1.9592 408.4670 410.7185 0.3450 -1.0000 -1.0000 2841226 1573900187.40 151.5939 59.9976 32.0000 1.9502 1.9590 408.4992 410.7494 0.3450 -1.0000 -1.0000 2841288 1573900187.50 151.5939 59.9976 32.0000 1.9508 1.9596 408.4989 410.7495 0.3450 -1.0000 -1.0000 2841366 1573900187.60 151.5939 59.9976 32.0000 1.9510 1.9598 408.4688 410.7215 0.3453 -1.0000 -1.0000 2841632 1573900187.70 151.5939 59.9976 32.0000 1.9513 1.9601 408.4389 410.6919 0.3455 -1.0000 -1.0000 2841710 1573900187.80 151.5123 59.9976 32.0000 1.9512 1.9601 408.3315 410.5849 0.3456 -1.0000 -1.0000 2841773 1573900187.90 151.5123 59.9976 32.0000 1.9518 1.9607 408.3508 410.6068 0.3459 -1.0000 -1.0000 2841835 1573900188.00 151.5123 59.9976 32.0000 1.9512 1.9600 408.2653 410.5203 0.3458 -1.0000 -1.0000 2841944 1573900188.10 151.5123 59.9976 32.0000 1.9520 1.9608 408.2752 410.5324 0.3463 -1.0000 -1.0000 2842007 1573900188.20 151.5123 59.9976 32.0000 1.9518 1.9607 408.3336 410.5918 0.3464 -1.0000 -1.0000 2842085 1573900188.30 151.5123 59.9976 32.0000 1.9513 1.9602 408.3536 410.6133 0.3465 -1.0000 -1.0000 2842194 1573900188.40 151.4403 59.9976 32.0000 1.9516 1.9604 408.3996 410.6609 0.3468 -1.0000 -1.0000 2842257 1573900188.50 151.4403 59.9976 32.0000 1.9509 1.9598 408.4430 410.7055 0.3468 -1.0000 -1.0000 2842320 1573900188.60 151.4403 59.9976 32.0000 1.9503 1.9592 408.4454 410.7080 0.3469 -1.0000 -1.0000 2842382 1573900188.70 151.4403 59.9976 32.0000 1.9505 1.9593 408.3512 410.6133 0.3466 -1.0000 -1.0000 2843132 1573900188.80 151.4403 59.9976 32.0000 1.9516 1.9605 408.3222 410.5836 0.3467 -1.0000 -1.0000 2843194 1573900188.90 151.4671 59.9976 32.0000 1.9520 1.9608 408.2753 410.5358 0.3467 -1.0000 -1.0000 2843273 1573900189.00 151.4693 59.9976 32.0000 1.9521 1.9610 408.3088 410.5695 0.3467 -1.0000 -1.0000 2843335 1573900189.10 151.4693 59.9976 32.0000 1.9524 1.9613 408.2481 410.5093 0.3468 -1.0000 -1.0000 2843398 1573900189.20 151.4693 59.9976 32.0000 1.9517 1.9606 408.3352 410.5965 0.3468 -1.0000 -1.0000 2843460 1573900189.30 151.4693 59.9976 32.0000 1.9519 1.9608 408.3199 410.5810 0.3467 -1.0000 -1.0000 2843523 1573900189.40 151.4693 59.9976 32.0000 1.9515 1.9604 408.3429 410.6031 0.3466 -1.0000 -1.0000 2843601 1573900189.50 151.5669 59.9976 32.0000 1.9517 1.9606 408.3179 410.5796 0.3469 -1.0000 -1.0000 2843679 1573900189.60 151.5669 59.9976 32.0000 1.9512 1.9601 408.4388 410.7018 0.3468 -1.0000 -1.0000 2843741 1573900189.70 151.5669 59.9976 32.0000 1.9506 1.9595 408.4084 410.6699 0.3467 -1.0000 -1.0000 2843898 1573900189.80 151.5669 59.9976 32.0000 1.9512 1.9601 408.4353 410.6970 0.3468 -1.0000 -1.0000 2843960 1573900189.90 151.5669 59.9976 32.0000 1.9518 1.9607 408.3910 410.6525 0.3468 -1.0000 -1.0000 2844023 1573900190.00 151.5126 59.9979 32.0000 1.9516 1.9605 408.2795 410.5408 0.3468 -1.0000 -1.0000 2844101 1573900190.10 151.5126 59.9979 32.0000 1.9517 1.9606 408.2810 410.5430 0.3468 -1.0000 -1.0000 2844163 1573900190.20 151.5126 59.9979 32.0000 1.9516 1.9605 408.2078 410.4688 0.3469 -1.0000 -1.0000 2844367 1573900190.30 151.5126 59.9979 32.0000 1.9520 1.9609 408.2160 410.4760 0.3466 -1.0000 -1.0000 2844445 1573900190.40 151.5126 59.9979 32.0000 1.9516 1.9605 408.4294 410.6929 0.3469 -1.0000 -1.0000 2844507 1573900190.50 151.5126 59.9979 32.0000 1.9510 1.9599 408.3024 410.5642 0.3469 -1.0000 -1.0000 2844570 1573900190.60 151.5130 59.9979 32.0000 1.9515 1.9604 408.3317 410.5945 0.3470 -1.0000 -1.0000 2844632 1573900190.70 151.5139 59.9979 32.0000 1.9506 1.9595 408.4382 410.7022 0.3471 -1.0000 -1.0000 2844867 1573900190.80 151.5139 59.9979 32.0000 1.9509 1.9598 408.3962 410.6598 0.3469 -1.0000 -1.0000 2844929 1573900190.90 151.5139 59.9979 32.0000 1.9512 1.9601 408.3820 410.6456 0.3473 -1.0000 -1.0000 2845007 1573900191.00 151.5139 59.9979 32.0000 1.9513 1.9602 408.2820 410.5465 0.3469 -1.0000 -1.0000 2845070 1573900191.10 151.5139 59.9979 32.0000 1.9516 1.9605 408.1637 410.4273 0.3473 -1.0000 -1.0000 2845148 1573900191.20 151.6076 59.9979 32.0000 1.9515 1.9604 408.2610 410.5260 0.3474 -1.0000 -1.0000 2845335 1573900191.30 151.6076 59.9979 32.0000 1.9518 1.9607 408.1718 410.4342 0.3471 -1.0000 -1.0000 2845398 1573900191.40 151.6076 59.9979 32.0000 1.9519 1.9608 408.2367 410.5006 0.3473 -1.0000 -1.0000 2845476 1573900191.50 151.6076 59.9979 32.0000 1.9522 1.9611 408.2151 410.4793 0.3472 -1.0000 -1.0000 2845538 1573900191.60 151.6076 59.9979 32.0000 1.9514 1.9603 408.3204 410.5836 0.3470 -1.0000 -1.0000 2845601 1573900191.70 151.5236 59.9979 32.0000 1.9513 1.9602 408.2988 410.5610 0.3469 -1.0000 -1.0000 2845866 1573900191.80 151.5178 59.9979 32.0000 1.9517 1.9606 408.3234 410.5863 0.3470 -1.0000 -1.0000 2845929 1573900191.90 151.5178 59.9979 32.0000 1.9512 1.9601 408.4300 410.6929 0.3469 -1.0000 -1.0000 2845991 1573900192.00 151.5178 59.9979 32.0000 1.9512 1.9600 408.4505 410.7139 0.3470 -1.0000 -1.0000 2846054 1573900192.10 151.5178 59.9979 32.0000 1.9507 1.9596 408.4154 410.6796 0.3470 -1.0000 -1.0000 2846116 1573900192.20 151.5109 59.9979 32.0000 1.9511 1.9599 408.3726 410.6366 0.3471 -1.0000 -1.0000 2846179 1573900192.30 151.4766 59.9979 32.0000 1.9516 1.9605 408.3474 410.6108 0.3471 -1.0000 -1.0000 2846257 1573900192.40 151.4766 59.9979 32.0000 1.9521 1.9609 408.2950 410.5592 0.3473 -1.0000 -1.0000 2846320 1573900192.50 151.4766 59.9979 32.0000 1.9515 1.9604 408.2873 410.5532 0.3475 -1.0000 -1.0000 2846382 1573900192.60 151.4766 59.9979 32.0000 1.9516 1.9605 408.2428 410.5075 0.3474 -1.0000 -1.0000 2846460 1573900192.70 151.4766 59.9979 32.0000 1.9513 1.9602 408.3163 410.5829 0.3477 -1.0000 -1.0000 2846523 1573900192.80 151.4208 59.9979 32.0000 1.9509 1.9598 408.2920 410.5585 0.3475 -1.0000 -1.0000 2846898 1573900192.90 151.4208 59.9979 32.0000 1.9509 1.9598 408.3850 410.6513 0.3475 -1.0000 -1.0000 2846976 1573900193.00 151.4208 59.9979 32.0000 1.9503 1.9592 408.4141 410.6817 0.3476 -1.0000 -1.0000 2847038 1573900193.10 151.4208 59.9979 32.0000 1.9506 1.9595 408.3990 410.6669 0.3478 -1.0000 -1.0000 2847101 1573900193.20 151.4208 59.9979 32.0000 1.9507 1.9596 408.3468 410.6122 0.3474 -1.0000 -1.0000 2847163 1573900193.30 151.4760 59.9979 32.0000 1.9511 1.9599 408.4433 410.7094 0.3474 -1.0000 -1.0000 2847226 1573900193.40 151.4955 59.9979 32.0000 1.9517 1.9606 408.2808 410.5461 0.3474 -1.0000 -1.0000 2847304 1573900193.50 151.4955 59.9979 32.0000 1.9515 1.9604 408.3002 410.5654 0.3473 -1.0000 -1.0000 2847366 1573900193.60 151.4955 59.9979 32.0000 1.9521 1.9610 408.2031 410.4672 0.3473 -1.0000 -1.0000 2847429 1573900193.70 151.4955 59.9979 32.0000 1.9519 1.9608 408.1834 410.4476 0.3473 -1.0000 -1.0000 2847507 1573900193.80 151.4955 59.9979 32.0000 1.9516 1.9605 408.2959 410.5600 0.3472 -1.0000 -1.0000 2847632 1573900193.90 151.5897 59.9979 32.0000 1.9514 1.9603 408.2871 410.5511 0.3473 -1.0000 -1.0000 2847694 1573900194.00 151.5897 59.9979 32.0000 1.9517 1.9606 408.2754 410.5406 0.3474 -1.0000 -1.0000 2847773 1573900194.10 151.5897 59.9979 32.0000 1.9510 1.9599 408.4304 410.6966 0.3474 -1.0000 -1.0000 2847835 1573900194.20 151.5897 59.9979 32.0000 1.9508 1.9597 408.3607 410.6272 0.3475 -1.0000 -1.0000 2847898 1573900194.30 151.5897 59.9979 32.0000 1.9511 1.9600 408.3945 410.6612 0.3475 -1.0000 -1.0000 2848132 1573900194.40 151.4829 59.9979 32.0000 1.9512 1.9601 408.3121 410.5786 0.3476 -1.0000 -1.0000 2848194 1573900194.50 151.4524 59.9979 32.0000 1.9516 1.9605 408.2911 410.5578 0.3476 -1.0000 -1.0000 2848257 1573900194.60 151.4524 59.9979 32.0000 1.9518 1.9607 408.2750 410.5430 0.3479 -1.0000 -1.0000 2848335 1573900194.70 151.4524 59.9979 32.0000 1.9520 1.9609 408.2403 410.5082 0.3478 -1.0000 -1.0000 2848382 1573900194.80 151.4524 59.9979 32.0000 1.9516 1.9605 408.1918 410.4598 0.3478 -1.0000 -1.0000 2848617 1573900194.90 151.4524 59.9979 32.0000 1.9510 1.9599 408.2153 410.4831 0.3479 -1.0000 -1.0000 2848694 1573900195.00 151.4767 59.9979 32.0000 1.9513 1.9602 408.2678 410.5351 0.3477 -1.0000 -1.0000 2848742 1573900195.10 151.4767 59.9979 32.0000 1.9513 1.9602 408.2405 410.5081 0.3478 -1.0000 -1.0000 2848835 1573900195.20 151.4767 59.9979 32.0000 1.9508 1.9597 408.3595 410.6278 0.3478 -1.0000 -1.0000 2848898 1573900195.30 151.4767 59.9979 32.0000 1.9509 1.9598 408.4311 410.7006 0.3480 -1.0000 -1.0000 2849148 1573900195.40 151.4767 59.9979 32.0000 1.9511 1.9600 408.3956 410.6649 0.3480 -1.0000 -1.0000 2849210 1573900195.50 151.5293 59.9979 32.0000 1.9508 1.9598 408.3515 410.6219 0.3480 -1.0000 -1.0000 2849288 1573900195.60 151.5312 59.9979 32.0000 1.9517 1.9606 408.2781 410.5471 0.3480 -1.0000 -1.0000 2849351 1573900195.70 151.5312 59.9979 32.0000 1.9518 1.9608 408.2620 410.5309 0.3479 -1.0000 -1.0000 2849585 1573900195.80 151.5312 59.9979 32.0000 1.9511 1.9600 408.2386 410.5058 0.3476 -1.0000 -1.0000 2849648 1573900195.90 151.5312 59.9979 32.0000 1.9520 1.9609 408.1557 410.4212 0.3475 -1.0000 -1.0000 2849710 1573900196.00 151.5312 59.9979 32.0000 1.9515 1.9604 408.2223 410.4883 0.3476 -1.0000 -1.0000 2849788 1573900196.10 151.4655 59.9979 32.0000 1.9511 1.9599 408.2400 410.5067 0.3477 -1.0000 -1.0000 2849851 1573900196.20 151.4655 59.9979 32.0000 1.9508 1.9597 408.3065 410.5726 0.3473 -1.0000 -1.0000 2849913 1573900196.30 151.4655 59.9979 32.0000 1.9510 1.9599 408.2736 410.5409 0.3477 -1.0000 -1.0000 2849991 1573900196.40 151.4655 59.9979 32.0000 1.9513 1.9602 408.4176 410.6845 0.3476 -1.0000 -1.0000 2850617 1573900196.50 151.4655 59.9979 32.0000 1.9513 1.9602 408.3633 410.6305 0.3476 -1.0000 -1.0000 2850679 1573900196.60 151.5318 59.9979 32.0000 1.9517 1.9606 408.3378 410.6039 0.3474 -1.0000 -1.0000 2850757 1573900196.70 151.5318 59.9979 32.0000 1.9518 1.9607 408.3369 410.6028 0.3474 -1.0000 -1.0000 2850820 1573900196.80 151.5318 59.9979 32.0000 1.9526 1.9615 408.2385 410.5032 0.3474 -1.0000 -1.0000 2850882 1573900196.90 151.5318 59.9979 32.0000 1.9516 1.9605 408.1572 410.4220 0.3474 -1.0000 -1.0000 2850960 1573900197.00 151.5318 59.9979 32.0000 1.9513 1.9602 408.2119 410.4778 0.3476 -1.0000 -1.0000 2851023 1573900197.10 151.5312 59.9979 32.0000 1.9512 1.9601 408.2736 410.5397 0.3474 -1.0000 -1.0000 2851085 1573900197.20 151.5308 59.9979 32.0000 1.9507 1.9596 408.2406 410.5058 0.3475 -1.0000 -1.0000 2851148 1573900197.30 151.5308 59.9979 32.0000 1.9511 1.9600 408.3272 410.5947 0.3476 -1.0000 -1.0000 2851210 1573900197.40 151.5308 59.9979 32.0000 1.9500 1.9589 408.3700 410.6363 0.3475 -1.0000 -1.0000 2851351 1573900197.50 151.5308 59.9979 32.0000 1.9509 1.9598 408.2867 410.5540 0.3478 -1.0000 -1.0000 2851413 1573900197.60 151.5308 59.9979 32.0000 1.9512 1.9601 408.2876 410.5547 0.3477 -1.0000 -1.0000 2851476 1573900197.70 151.4743 59.9979 32.0000 1.9512 1.9601 408.2580 410.5260 0.3478 -1.0000 -1.0000 2851554 1573900197.80 151.4743 59.9979 32.0000 1.9516 1.9605 408.2691 410.5355 0.3475 -1.0000 -1.0000 2851616 1573900197.90 151.4743 59.9979 32.0000 1.9519 1.9608 408.2409 410.5069 0.3476 -1.0000 -1.0000 2851835 1573900198.00 151.4743 59.9979 32.0000 1.9517 1.9606 408.2515 410.5192 0.3477 -1.0000 -1.0000 2851913 1573900198.10 151.4743 59.9979 32.0000 1.9512 1.9601 408.3259 410.5926 0.3476 -1.0000 -1.0000 2851976 1573900198.20 151.5271 59.9979 32.0000 1.9507 1.9596 408.2163 410.4814 0.3474 -1.0000 -1.0000 2852038 1573900198.30 151.5322 59.9979 32.0000 1.9511 1.9600 408.3426 410.6083 0.3475 -1.0000 -1.0000 2852116 1573900198.40 151.5322 59.9979 32.0000 1.9506 1.9595 408.3868 410.6536 0.3475 -1.0000 -1.0000 2853179 1573900198.50 151.5322 59.9979 32.0000 1.9504 1.9593 408.3925 410.6573 0.3472 -1.0000 -1.0000 2853241 1573900198.60 151.5322 59.9979 32.0000 1.9507 1.9596 408.4557 410.7212 0.3474 -1.0000 -1.0000 2853366 1573900198.70 151.5322 59.9979 32.0000 1.9511 1.9600 408.2504 410.5156 0.3472 -1.0000 -1.0000 2853444 1573900198.80 151.5343 59.9979 32.0000 1.9517 1.9606 408.2316 410.4949 0.3472 -1.0000 -1.0000 2853507 1573900198.90 151.5343 59.9979 32.0000 1.9513 1.9602 408.2570 410.5205 0.3471 -1.0000 -1.0000 2853569 1573900199.00 151.5343 59.9979 32.0000 1.9516 1.9605 408.3168 410.5796 0.3470 -1.0000 -1.0000 2853632 1573900199.10 151.5343 59.9979 32.0000 1.9517 1.9606 408.3405 410.6038 0.3470 -1.0000 -1.0000 2853710 1573900199.20 151.5343 59.9979 32.0000 1.9510 1.9599 408.3709 410.6331 0.3469 -1.0000 -1.0000 2853773 1573900199.30 151.5795 59.9979 32.0000 1.9504 1.9593 408.3626 410.6255 0.3469 -1.0000 -1.0000 2853835 1573900199.40 151.5795 59.9979 32.0000 1.9505 1.9594 408.4076 410.6708 0.3470 -1.0000 -1.0000 2853913 1573900199.50 151.5795 59.9979 32.0000 1.9508 1.9597 408.4193 410.6827 0.3470 -1.0000 -1.0000 2853976 1573900199.60 151.5795 59.9979 32.0000 1.9508 1.9597 408.3557 410.6186 0.3468 -1.0000 -1.0000 2854038 1573900199.70 151.5795 59.9979 32.0000 1.9512 1.9600 408.3121 410.5722 0.3466 -1.0000 -1.0000 2854101 1573900199.80 151.5178 59.9981 32.0000 1.9516 1.9605 408.2535 410.5137 0.3467 -1.0000 -1.0000 2854163 1573900199.90 151.4776 59.9982 32.0000 1.9517 1.9605 408.2847 410.5448 0.3466 -1.0000 -1.0000 2854241 1573900200.00 151.4776 59.9982 32.0000 1.9510 1.9598 408.3352 410.5944 0.3462 -1.0000 -1.0000 2854304 1573900200.10 151.4776 59.9982 32.0000 1.9515 1.9604 408.3453 410.6047 0.3466 -1.0000 -1.0000 2854366 1573900200.20 151.4776 59.9982 32.0000 1.9511 1.9600 408.4401 410.7027 0.3468 -1.0000 -1.0000 2854429 1573900200.30 151.4776 59.9982 32.0000 1.9512 1.9601 408.4144 410.6746 0.3464 -1.0000 -1.0000 2854507 1573900200.40 151.4776 59.9982 32.0000 1.9514 1.9603 408.4321 410.6914 0.3464 -1.0000 -1.0000 2854570 1573900200.50 151.4776 59.9982 32.0000 1.9517 1.9606 408.4458 410.7057 0.3464 -1.0000 -1.0000 2854632 1573900200.60 151.4776 59.9982 32.0000 1.9516 1.9604 408.2272 410.4847 0.3462 -1.0000 -1.0000 2854710 1573900200.70 151.5251 59.9982 32.0000 1.9519 1.9608 408.2059 410.4637 0.3464 -1.0000 -1.0000 2854757 1573900200.80 151.5253 59.9982 32.0000 1.9517 1.9605 408.1347 410.3923 0.3463 -1.0000 -1.0000 2854835 1573900200.90 151.5253 59.9982 32.0000 1.9505 1.9594 408.2594 410.5168 0.3463 -1.0000 -1.0000 2854913 1573900201.00 151.5253 59.9982 32.0000 1.9508 1.9597 408.3816 410.6415 0.3466 -1.0000 -1.0000 2855132 1573900201.10 151.5253 59.9982 32.0000 1.9508 1.9597 408.4356 410.6961 0.3465 -1.0000 -1.0000 2855210 1573900201.20 151.5253 59.9982 32.0000 1.9505 1.9594 408.5149 410.7751 0.3462 -1.0000 -1.0000 2855273 1573900201.30 151.5429 59.9982 32.0000 1.9517 1.9606 408.4403 410.6986 0.3464 -1.0000 -1.0000 2855335 1573900201.40 151.5429 59.9982 32.0000 1.9519 1.9608 408.3489 410.6091 0.3466 -1.0000 -1.0000 2855413 1573900201.50 151.5429 59.9982 32.0000 1.9519 1.9607 408.3105 410.5703 0.3465 -1.0000 -1.0000 2855898 1573900201.60 151.5429 59.9982 32.0000 1.9517 1.9606 408.3368 410.5975 0.3467 -1.0000 -1.0000 2855960 1573900201.70 151.5429 59.9982 32.0000 1.9520 1.9609 408.2102 410.4702 0.3466 -1.0000 -1.0000 2856038 1573900201.80 151.5429 59.9982 32.0000 1.9516 1.9605 408.2577 410.5186 0.3466 -1.0000 -1.0000 2856101 1573900201.90 151.5997 59.9982 32.0000 1.9517 1.9606 408.2366 410.4962 0.3467 -1.0000 -1.0000 2856335 1573900202.00 151.5997 59.9982 32.0000 1.9514 1.9603 408.3948 410.6562 0.3467 -1.0000 -1.0000 2856398 1573900202.10 151.5997 59.9982 32.0000 1.9510 1.9599 408.5617 410.8241 0.3467 -1.0000 -1.0000 2856460 1573900202.20 151.5997 59.9982 32.0000 1.9508 1.9597 408.4345 410.6959 0.3467 -1.0000 -1.0000 2856523 1573900202.30 151.5997 59.9982 32.0000 1.9514 1.9603 408.4636 410.7270 0.3470 -1.0000 -1.0000 2856601 1573900202.40 151.5627 59.9982 32.0000 1.9516 1.9604 408.3434 410.6071 0.3471 -1.0000 -1.0000 2856663 1573900202.50 151.4923 59.9982 32.0000 1.9529 1.9618 408.2881 410.5505 0.3469 -1.0000 -1.0000 2856726 1573900202.60 151.4923 59.9982 32.0000 1.9525 1.9614 408.3062 410.5681 0.3468 -1.0000 -1.0000 2857335 1573900202.70 151.4923 59.9982 32.0000 1.9518 1.9607 408.3046 410.5661 0.3469 -1.0000 -1.0000 2857413 1573900202.80 151.4923 59.9982 32.0000 1.9520 1.9609 408.3052 410.5675 0.3469 -1.0000 -1.0000 2857476 1573900202.90 151.4923 59.9982 32.0000 1.9515 1.9603 408.3385 410.6003 0.3468 -1.0000 -1.0000 2857538 1573900203.00 151.5828 59.9982 32.0000 1.9516 1.9604 408.4158 410.6776 0.3468 -1.0000 -1.0000 2857601 1573900203.10 151.5828 59.9982 32.0000 1.9509 1.9598 408.4017 410.6634 0.3467 -1.0000 -1.0000 2857679 1573900203.20 151.5828 59.9982 32.0000 1.9516 1.9605 408.3265 410.5882 0.3469 -1.0000 -1.0000 2857741 1573900203.30 151.5828 59.9982 32.0000 1.9518 1.9607 408.2059 410.4668 0.3467 -1.0000 -1.0000 2857804 1573900203.40 151.5828 59.9982 32.0000 1.9521 1.9610 408.2795 410.5413 0.3469 -1.0000 -1.0000 2857882 1573900203.50 151.5071 59.9982 32.0000 1.9523 1.9612 408.3231 410.5861 0.3472 -1.0000 -1.0000 2857944 1573900203.60 151.4495 59.9982 32.0000 1.9503 1.9592 408.1794 410.4420 0.3471 -1.0000 -1.0000 2858007 1573900203.70 151.4495 59.9982 32.0000 1.9511 1.9600 408.2360 410.4971 0.3470 -1.0000 -1.0000 2858085 1573900203.80 151.4495 59.9982 32.0000 1.9512 1.9601 408.2651 410.5287 0.3470 -1.0000 -1.0000 2858148 1573900203.90 151.4495 59.9982 32.0000 1.9504 1.9593 408.3651 410.6291 0.3472 -1.0000 -1.0000 2858210 1573900204.00 151.4495 59.9982 32.0000 1.9507 1.9596 408.4646 410.7294 0.3472 -1.0000 -1.0000 2858273 1573900204.10 151.5582 59.9982 32.0000 1.9512 1.9601 408.4222 410.6870 0.3472 -1.0000 -1.0000 2858335 1573900204.20 151.5842 59.9982 32.0000 1.9509 1.9598 408.4000 410.6652 0.3473 -1.0000 -1.0000 2858398 1573900204.30 151.5842 59.9982 32.0000 1.9515 1.9604 408.2709 410.5349 0.3472 -1.0000 -1.0000 2858476 1573900204.40 151.5842 59.9982 32.0000 1.9512 1.9601 408.2695 410.5329 0.3471 -1.0000 -1.0000 2858538 1573900204.50 151.5842 59.9982 32.0000 1.9516 1.9604 408.3913 410.6546 0.3470 -1.0000 -1.0000 2858601 1573900204.60 151.5842 59.9982 32.0000 1.9508 1.9596 408.3847 410.6482 0.3471 -1.0000 -1.0000 2858679 1573900204.70 151.5691 59.9981 32.0000 1.9504 1.9593 408.3896 410.6548 0.3473 -1.0000 -1.0000 2858742 1573900204.80 151.4724 59.9980 32.0000 1.9502 1.9590 408.3876 410.6541 0.3475 -1.0000 -1.0000 2858804 1573900204.90 151.4724 59.9980 32.0000 1.9507 1.9596 408.3966 410.6631 0.3475 -1.0000 -1.0000 2858882 1573900205.00 151.4724 59.9980 32.0000 1.9516 1.9605 408.3024 410.5697 0.3477 -1.0000 -1.0000 2858929 1573900205.10 151.4724 59.9980 32.0000 1.9518 1.9607 408.3166 410.5851 0.3479 -1.0000 -1.0000 2859179 1573900205.20 151.4724 59.9980 32.0000 1.9524 1.9613 408.1889 410.4559 0.3476 -1.0000 -1.0000 2859241 1573900205.30 151.5761 59.9980 32.0000 1.9517 1.9606 408.1881 410.4535 0.3475 -1.0000 -1.0000 2859304 1573900205.40 151.5873 59.9980 32.0000 1.9521 1.9610 408.2272 410.4935 0.3476 -1.0000 -1.0000 2859366 1573900205.50 151.5873 59.9980 32.0000 1.9526 1.9615 408.2487 410.5153 0.3477 -1.0000 -1.0000 2859429 1573900205.60 151.5873 59.9980 32.0000 1.9511 1.9600 408.4264 410.6944 0.3477 -1.0000 -1.0000 2900194 1573900205.70 151.5873 59.9980 32.0000 1.9506 1.9595 408.4142 410.6826 0.3477 -1.0000 -1.0000 2900273 1573900205.80 151.5873 59.9980 32.0000 1.9504 1.9593 408.4265 410.6935 0.3475 -1.0000 -1.0000 2900335 1573900205.90 151.4442 59.9980 32.0000 1.9499 1.9588 408.4559 410.7234 0.3476 -1.0000 -1.0000 2900398 1573900206.00 151.4400 59.9980 32.0000 1.9506 1.9595 408.2929 410.5576 0.3472 -1.0000 -1.0000 2900460 1573900206.10 151.4400 59.9980 32.0000 1.9514 1.9603 408.3109 410.5750 0.3473 -1.0000 -1.0000 2900523 1573900206.20 151.4400 59.9980 32.0000 1.9517 1.9606 408.2401 410.5028 0.3469 -1.0000 -1.0000 2900585 1573900206.30 151.4400 59.9980 32.0000 1.9521 1.9610 408.2127 410.4762 0.3472 -1.0000 -1.0000 2900663 1573900206.40 151.4451 59.9980 32.0000 1.9519 1.9608 408.2177 410.4783 0.3467 -1.0000 -1.0000 2900726 1573900206.50 151.5279 59.9980 32.0000 1.9516 1.9604 408.2015 410.4626 0.3470 -1.0000 -1.0000 2900788 1573900206.60 151.5279 59.9980 32.0000 1.9513 1.9602 408.2513 410.5139 0.3470 -1.0000 -1.0000 2900867 1573900206.70 151.5279 59.9980 32.0000 1.9508 1.9597 408.3442 410.6074 0.3471 -1.0000 -1.0000 2900929 1573900206.80 151.5279 59.9980 32.0000 1.9506 1.9595 408.3562 410.6208 0.3473 -1.0000 -1.0000 2900991 1573900206.90 151.5279 59.9980 32.0000 1.9506 1.9595 408.4283 410.6935 0.3472 -1.0000 -1.0000 2901054 1573900207.00 151.3947 59.9980 32.0000 1.9509 1.9598 408.3825 410.6453 0.3472 -1.0000 -1.0000 2901116 1573900207.10 151.3947 59.9980 32.0000 1.9507 1.9596 408.3578 410.6225 0.3471 -1.0000 -1.0000 2901194 1573900207.20 151.3947 59.9980 32.0000 1.9508 1.9597 408.2770 410.5402 0.3470 -1.0000 -1.0000 2901382 1573900207.30 151.3947 59.9980 32.0000 1.9509 1.9598 408.2626 410.5231 0.3466 -1.0000 -1.0000 2901444 1573900207.40 151.3947 59.9980 32.0000 1.9519 1.9608 408.2324 410.4916 0.3465 -1.0000 -1.0000 2901507 1573900207.50 151.4342 59.9980 32.0000 1.9526 1.9615 408.2101 410.4678 0.3463 -1.0000 -1.0000 2901570 1573900207.60 151.5390 59.9980 32.0000 1.9514 1.9603 408.1308 410.3885 0.3463 -1.0000 -1.0000 2901632 1573900207.70 151.5390 59.9980 32.0000 1.9512 1.9601 408.1739 410.4304 0.3461 -1.0000 -1.0000 2901866 1573900207.80 151.5390 59.9980 32.0000 1.9508 1.9597 408.3454 410.6020 0.3460 -1.0000 -1.0000 2901944 1573900207.90 151.5390 59.9980 32.0000 1.9506 1.9595 408.4291 410.6865 0.3460 -1.0000 -1.0000 2902007 1573900208.00 151.5390 59.9980 32.0000 1.9503 1.9592 408.3421 410.5979 0.3459 -1.0000 -1.0000 2902085 1573900208.10 151.5390 59.9980 32.0000 1.9500 1.9588 408.2786 410.5356 0.3463 -1.0000 -1.0000 2902148 1573900208.20 151.5426 59.9980 32.0000 1.9507 1.9596 408.1996 410.4560 0.3461 -1.0000 -1.0000 2902757 1573900208.30 151.5426 59.9980 32.0000 1.9504 1.9592 408.1980 410.4543 0.3460 -1.0000 -1.0000 2902820 1573900208.40 151.5426 59.9980 32.0000 1.9514 1.9603 408.2740 410.5301 0.3461 -1.0000 -1.0000 2902898 1573900208.50 151.5426 59.9980 32.0000 1.9517 1.9606 408.3154 410.5728 0.3461 -1.0000 -1.0000 2902960 1573900208.60 151.5426 59.9980 32.0000 1.9519 1.9608 408.2813 410.5365 0.3458 -1.0000 -1.0000 2903038 1573900208.70 151.5902 59.9980 32.0000 1.9520 1.9609 408.2348 410.4897 0.3459 -1.0000 -1.0000 2903101 1573900208.80 151.5914 59.9980 32.0000 1.9515 1.9604 408.1695 410.4236 0.3458 -1.0000 -1.0000 2903163 1573900208.90 151.5914 59.9980 32.0000 1.9516 1.9605 408.3540 410.6093 0.3458 -1.0000 -1.0000 2903226 1573900209.00 151.5914 59.9980 32.0000 1.9504 1.9593 408.4237 410.6801 0.3460 -1.0000 -1.0000 2903288 1573900209.10 151.5914 59.9980 32.0000 1.9512 1.9600 408.5186 410.7777 0.3462 -1.0000 -1.0000 2903366 1573900209.20 151.5835 59.9980 32.0000 1.9507 1.9595 408.4794 410.7374 0.3461 -1.0000 -1.0000 2903429 1573900209.30 151.4498 59.9980 32.0000 1.9512 1.9601 408.2771 410.5350 0.3463 -1.0000 -1.0000 2903648 1573900209.40 151.4498 59.9980 32.0000 1.9515 1.9604 408.2049 410.4628 0.3463 -1.0000 -1.0000 2903726 1573900209.50 151.4498 59.9980 32.0000 1.9522 1.9611 408.2126 410.4717 0.3465 -1.0000 -1.0000 2903788 1573900209.60 151.4498 59.9980 32.0000 1.9510 1.9599 408.2673 410.5269 0.3465 -1.0000 -1.0000 2903851 1573900209.70 151.4498 59.9980 32.0000 1.9519 1.9608 408.2562 410.5152 0.3464 -1.0000 -1.0000 2903929 1573900209.80 151.5267 59.9971 32.0000 1.9512 1.9601 408.3133 410.5743 0.3467 -1.0000 -1.0000 2903991 1573900209.90 151.5267 59.9971 32.0000 1.9506 1.9595 408.3294 410.5899 0.3467 -1.0000 -1.0000 2904054 1573900210.00 151.5267 59.9971 32.0000 1.9506 1.9595 408.4026 410.6641 0.3467 -1.0000 -1.0000 2904116 1573900210.10 151.5267 59.9971 32.0000 1.9510 1.9599 408.3593 410.6217 0.3469 -1.0000 -1.0000 2904179 1573900210.20 151.5267 59.9971 32.0000 1.9507 1.9596 408.3245 410.5874 0.3470 -1.0000 -1.0000 2904242 1573900210.30 151.5267 59.9971 32.0000 1.9512 1.9601 408.3301 410.5939 0.3472 -1.0000 -1.0000 2904429 1573900210.40 151.5281 59.9971 32.0000 1.9511 1.9600 408.3613 410.6230 0.3467 -1.0000 -1.0000 2904491 1573900210.50 151.5326 59.9971 32.0000 1.9515 1.9603 408.2823 410.5458 0.3469 -1.0000 -1.0000 2904554 1573900210.60 151.5326 59.9971 32.0000 1.9514 1.9602 408.2658 410.5257 0.3466 -1.0000 -1.0000 2904632 1573900210.70 151.5326 59.9971 32.0000 1.9519 1.9608 408.3024 410.5625 0.3466 -1.0000 -1.0000 2904694 1573900210.80 151.5326 59.9971 32.0000 1.9515 1.9604 408.3238 410.5845 0.3466 -1.0000 -1.0000 2904929 1573900210.90 151.5326 59.9971 32.0000 1.9510 1.9599 408.4715 410.7323 0.3466 -1.0000 -1.0000 2904991 1573900211.00 151.5326 59.9971 32.0000 1.9512 1.9600 408.4860 410.7477 0.3467 -1.0000 -1.0000 2905054 1573900211.10 151.4854 59.9971 32.0000 1.9514 1.9603 408.5618 410.8243 0.3468 -1.0000 -1.0000 2905132 1573900211.20 151.4854 59.9971 32.0000 1.9513 1.9601 408.4091 410.6724 0.3471 -1.0000 -1.0000 2905194 1573900211.30 151.4854 59.9971 32.0000 1.9522 1.9611 408.2663 410.5296 0.3470 -1.0000 -1.0000 2905382 1573900211.40 151.4854 59.9971 32.0000 1.9515 1.9604 408.1848 410.4476 0.3471 -1.0000 -1.0000 2905460 1573900211.50 151.4854 59.9971 32.0000 1.9521 1.9610 408.2020 410.4675 0.3474 -1.0000 -1.0000 2905523 1573900211.60 151.5450 59.9971 32.0000 1.9517 1.9606 408.3108 410.5747 0.3472 -1.0000 -1.0000 2905585 1573900211.70 151.5817 59.9971 32.0000 1.9511 1.9600 408.3424 410.6054 0.3470 -1.0000 -1.0000 2905648 1573900211.80 151.5817 59.9971 32.0000 1.9512 1.9601 408.3489 410.6158 0.3476 -1.0000 -1.0000 2906367 1573900211.90 151.5817 59.9971 32.0000 1.9513 1.9602 408.4028 410.6695 0.3475 -1.0000 -1.0000 2906429 1573900212.00 151.5817 59.9971 32.0000 1.9510 1.9599 408.4558 410.7229 0.3475 -1.0000 -1.0000 2906491 1573900212.10 151.5817 59.9971 32.0000 1.9517 1.9606 408.3973 410.6620 0.3472 -1.0000 -1.0000 2906554 1573900212.20 151.5762 59.9971 32.0000 1.9521 1.9610 408.3468 410.6113 0.3472 -1.0000 -1.0000 2906617 1573900212.30 151.5626 59.9971 32.0000 1.9525 1.9614 408.2273 410.4888 0.3467 -1.0000 -1.0000 2906882 1573900212.40 151.5626 59.9971 32.0000 1.9518 1.9607 408.2988 410.5598 0.3467 -1.0000 -1.0000 2906944 1573900212.50 151.5626 59.9971 32.0000 1.9514 1.9603 408.4059 410.6678 0.3468 -1.0000 -1.0000 2907007 1573900212.60 151.5626 59.9971 32.0000 1.9508 1.9597 408.3904 410.6525 0.3469 -1.0000 -1.0000 2907070 1573900212.70 151.5626 59.9971 32.0000 1.9504 1.9592 408.3980 410.6598 0.3467 -1.0000 -1.0000 2907148 1573900212.80 151.5834 59.9971 32.0000 1.9506 1.9594 408.3682 410.6301 0.3468 -1.0000 -1.0000 2907210 1573900212.90 151.5834 59.9971 32.0000 1.9518 1.9606 408.3333 410.5957 0.3470 -1.0000 -1.0000 2907413 1573900213.00 151.5834 59.9971 32.0000 1.9521 1.9610 408.2731 410.5359 0.3470 -1.0000 -1.0000 2907476 1573900213.10 151.5834 59.9971 32.0000 1.9523 1.9612 408.3093 410.5695 0.3465 -1.0000 -1.0000 2907554 1573900213.20 151.5834 59.9971 32.0000 1.9514 1.9603 408.3368 410.5960 0.3464 -1.0000 -1.0000 2907663 1573900213.30 151.5312 59.9971 32.0000 1.9511 1.9600 408.3713 410.6308 0.3465 -1.0000 -1.0000 2907726 1573900213.40 151.5265 59.9971 32.0000 1.9506 1.9594 408.4109 410.6704 0.3463 -1.0000 -1.0000 2907788 1573900213.50 151.5265 59.9971 32.0000 1.9506 1.9595 408.4738 410.7318 0.3462 -1.0000 -1.0000 2907851 1573900213.60 151.5265 59.9971 32.0000 1.9510 1.9599 408.2947 410.5539 0.3464 -1.0000 -1.0000 2907913 1573900213.70 151.5265 59.9971 32.0000 1.9514 1.9602 408.2761 410.5337 0.3462 -1.0000 -1.0000 2907991 1573900213.80 151.5120 59.9971 32.0000 1.9518 1.9607 408.2060 410.4637 0.3463 -1.0000 -1.0000 2908054 1573900213.90 151.4428 59.9971 32.0000 1.9514 1.9603 408.2369 410.4935 0.3461 -1.0000 -1.0000 2908944 1573900214.00 151.4428 59.9971 32.0000 1.9507 1.9596 408.3115 410.5693 0.3463 -1.0000 -1.0000 2909023 1573900214.10 151.4428 59.9971 32.0000 1.9506 1.9595 408.4414 410.6998 0.3461 -1.0000 -1.0000 2909085 1573900214.20 151.4428 59.9971 32.0000 1.9506 1.9595 408.5661 410.8259 0.3463 -1.0000 -1.0000 2909148 1573900214.30 151.4428 59.9971 32.0000 1.9514 1.9602 408.3485 410.6060 0.3462 -1.0000 -1.0000 2909226 1573900214.40 151.5613 59.9971 32.0000 1.9512 1.9601 408.4017 410.6596 0.3462 -1.0000 -1.0000 2909288 1573900214.50 151.5613 59.9971 32.0000 1.9514 1.9603 408.4063 410.6637 0.3460 -1.0000 -1.0000 2909351 1573900214.60 151.5613 59.9971 32.0000 1.9510 1.9598 408.4182 410.6750 0.3462 -1.0000 -1.0000 2909413 1573900214.70 151.5613 59.9971 32.0000 1.9513 1.9602 408.3256 410.5844 0.3463 -1.0000 -1.0000 2909523 1573900214.80 151.5613 59.9971 32.0000 1.9513 1.9602 408.2072 410.4645 0.3462 -1.0000 -1.0000 2909585 1573900214.90 151.5613 59.9971 32.0000 1.9509 1.9597 408.1639 410.4215 0.3463 -1.0000 -1.0000 2909648 1573900215.00 151.4915 59.9978 32.0000 1.9512 1.9601 408.3384 410.5974 0.3464 -1.0000 -1.0000 2909710 1573900215.10 151.4915 59.9978 32.0000 1.9508 1.9597 408.4684 410.7287 0.3465 -1.0000 -1.0000 2909788 1573900215.20 151.4915 59.9978 32.0000 1.9508 1.9596 408.4953 410.7562 0.3465 -1.0000 -1.0000 2909851 1573900215.30 151.4915 59.9978 32.0000 1.9497 1.9586 408.4595 410.7203 0.3466 -1.0000 -1.0000 2909913 1573900215.40 151.4915 59.9978 32.0000 1.9508 1.9597 408.4361 410.6974 0.3467 -1.0000 -1.0000 2909991 1573900215.50 151.4886 59.9978 32.0000 1.9510 1.9599 408.3553 410.6159 0.3467 -1.0000 -1.0000 2910054 1573900215.60 151.4478 59.9978 32.0000 1.9516 1.9605 408.2871 410.5489 0.3467 -1.0000 -1.0000 2910116 1573900215.70 151.4478 59.9978 32.0000 1.9510 1.9599 408.2244 410.4846 0.3467 -1.0000 -1.0000 2910194 1573900215.80 151.4478 59.9978 32.0000 1.9513 1.9602 408.2147 410.4748 0.3467 -1.0000 -1.0000 2910257 1573900215.90 151.4478 59.9978 32.0000 1.9511 1.9600 408.2593 410.5204 0.3467 -1.0000 -1.0000 2910319 1573900216.00 151.4645 59.9978 32.0000 1.9505 1.9594 408.3097 410.5698 0.3467 -1.0000 -1.0000 2910398 1573900216.10 151.4444 59.9978 32.0000 1.9510 1.9599 408.3990 410.6591 0.3464 -1.0000 -1.0000 2910460 1573900216.20 151.4444 59.9978 32.0000 1.9505 1.9594 408.3999 410.6590 0.3464 -1.0000 -1.0000 2910523 1573900216.30 151.4444 59.9978 32.0000 1.9511 1.9599 408.4235 410.6842 0.3466 -1.0000 -1.0000 2910601 1573900216.40 151.4444 59.9978 32.0000 1.9509 1.9598 408.4660 410.7267 0.3466 -1.0000 -1.0000 2910663 1573900216.50 151.4444 59.9978 32.0000 1.9511 1.9600 408.4331 410.6948 0.3466 -1.0000 -1.0000 2910726 1573900216.60 151.4444 59.9978 32.0000 1.9520 1.9609 408.3428 410.6017 0.3464 -1.0000 -1.0000 2910788 1573900216.70 151.5989 59.9978 32.0000 1.9522 1.9610 408.2683 410.5282 0.3467 -1.0000 -1.0000 2910851 1573900216.80 151.5989 59.9978 32.0000 1.9521 1.9609 408.2311 410.4922 0.3468 -1.0000 -1.0000 2910913 1573900216.90 151.5989 59.9978 32.0000 1.9518 1.9607 408.1845 410.4443 0.3466 -1.0000 -1.0000 2910991 1573900217.00 151.5989 59.9978 32.0000 1.9519 1.9607 408.3472 410.6068 0.3465 -1.0000 -1.0000 2911116 1573900217.10 151.5989 59.9978 32.0000 1.9511 1.9600 408.3499 410.6108 0.3466 -1.0000 -1.0000 2911194 1573900217.20 151.5989 59.9978 32.0000 1.9506 1.9595 408.3277 410.5885 0.3468 -1.0000 -1.0000 2911257 1573900217.30 151.5935 59.9978 32.0000 1.9505 1.9594 408.4483 410.7099 0.3467 -1.0000 -1.0000 2911319 1573900217.40 151.4348 59.9978 32.0000 1.9506 1.9595 408.4425 410.7052 0.3470 -1.0000 -1.0000 2911382 1573900217.50 151.4348 59.9978 32.0000 1.9517 1.9606 408.4085 410.6731 0.3472 -1.0000 -1.0000 2911632 1573900217.60 151.4348 59.9978 32.0000 1.9513 1.9602 408.3458 410.6101 0.3472 -1.0000 -1.0000 2911694 1573900217.70 151.4348 59.9978 32.0000 1.9510 1.9599 408.2359 410.5012 0.3473 -1.0000 -1.0000 2911757 1573900217.80 151.4348 59.9978 32.0000 1.9516 1.9605 408.2554 410.5178 0.3470 -1.0000 -1.0000 2911819 1573900217.90 151.5119 59.9978 32.0000 1.9520 1.9609 408.2395 410.5034 0.3473 -1.0000 -1.0000 2911882 1573900218.00 151.5119 59.9978 32.0000 1.9518 1.9607 408.2225 410.4880 0.3473 -1.0000 -1.0000 2912132 1573900218.10 151.5119 59.9978 32.0000 1.9512 1.9600 408.3142 410.5783 0.3473 -1.0000 -1.0000 2912194 1573900218.20 151.5119 59.9978 32.0000 1.9502 1.9591 408.3689 410.6351 0.3475 -1.0000 -1.0000 2912257 1573900218.30 151.5119 59.9978 32.0000 1.9500 1.9589 408.3020 410.5680 0.3475 -1.0000 -1.0000 2912320 1573900218.40 151.5119 59.9978 32.0000 1.9504 1.9593 408.3985 410.6661 0.3476 -1.0000 -1.0000 2912382 1573900218.50 151.4029 59.9978 32.0000 1.9502 1.9590 408.3492 410.6155 0.3475 -1.0000 -1.0000 2912632 1573900218.60 151.4029 59.9978 32.0000 1.9508 1.9597 408.4559 410.7223 0.3474 -1.0000 -1.0000 2912710 1573900218.70 151.4029 59.9978 32.0000 1.9506 1.9595 408.2221 410.4884 0.3476 -1.0000 -1.0000 2912773 1573900218.80 151.4029 59.9978 32.0000 1.9514 1.9603 408.2690 410.5340 0.3472 -1.0000 -1.0000 2912835 1573900218.90 151.4029 59.9978 32.0000 1.9516 1.9605 408.2452 410.5097 0.3474 -1.0000 -1.0000 2912898 1573900219.00 151.4739 59.9978 32.0000 1.9524 1.9613 408.1761 410.4420 0.3474 -1.0000 -1.0000 2913382 1573900219.10 151.5268 59.9978 32.0000 1.9511 1.9600 408.2724 410.5367 0.3473 -1.0000 -1.0000 2913491 1573900219.20 151.5268 59.9978 32.0000 1.9507 1.9596 408.3437 410.6095 0.3475 -1.0000 -1.0000 2913585 1573900219.30 151.5268 59.9978 32.0000 1.9501 1.9590 408.3522 410.6198 0.3477 -1.0000 -1.0000 2913648 1573900219.40 151.5268 59.9978 32.0000 1.9511 1.9600 408.3630 410.6297 0.3474 -1.0000 -1.0000 2913726 1573900219.50 151.5268 59.9978 32.0000 1.9511 1.9600 408.3254 410.5926 0.3479 -1.0000 -1.0000 2913788 1573900219.60 151.4564 59.9978 32.0000 1.9512 1.9601 408.2414 410.5083 0.3477 -1.0000 -1.0000 2913866 1573900219.70 151.4564 59.9978 32.0000 1.9510 1.9599 408.2239 410.4912 0.3479 -1.0000 -1.0000 2913929 1573900219.80 151.4564 59.9978 32.0000 1.9514 1.9603 408.1818 410.4496 0.3478 -1.0000 -1.0000 2913991 1573900219.90 151.4564 59.9978 32.0000 1.9523 1.9612 408.2908 410.5588 0.3478 -1.0000 -1.0000 2914054 1573900220.00 151.4564 59.9978 32.0000 1.9522 1.9611 408.2881 410.5554 0.3477 -1.0000 -1.0000 2914132 1573900220.10 151.4769 59.9978 32.0000 1.9512 1.9601 408.3656 410.6332 0.3476 -1.0000 -1.0000 2914366 1573900220.20 151.4769 59.9978 32.0000 1.9510 1.9599 408.3828 410.6500 0.3476 -1.0000 -1.0000 2914429 1573900220.30 151.4769 59.9978 32.0000 1.9504 1.9593 408.4041 410.6717 0.3477 -1.0000 -1.0000 2914507 1573900220.40 151.4769 59.9978 32.0000 1.9508 1.9597 408.3443 410.6127 0.3478 -1.0000 -1.0000 2914570 1573900220.50 151.4769 59.9978 32.0000 1.9512 1.9601 408.1900 410.4559 0.3475 -1.0000 -1.0000 2914632 1573900220.60 151.4738 59.9978 32.0000 1.9511 1.9600 408.2412 410.5084 0.3478 -1.0000 -1.0000 2914882 1573900220.70 151.3826 59.9978 32.0000 1.9509 1.9598 408.3149 410.5843 0.3478 -1.0000 -1.0000 2914944 1573900220.80 151.3826 59.9978 32.0000 1.9512 1.9601 408.3433 410.6131 0.3480 -1.0000 -1.0000 2915007 1573900220.90 151.3826 59.9978 32.0000 1.9513 1.9602 408.2484 410.5174 0.3480 -1.0000 -1.0000 2915070 1573900221.00 151.3826 59.9978 32.0000 1.9510 1.9600 408.3866 410.6560 0.3478 -1.0000 -1.0000 2915132 1573900221.10 151.3826 59.9978 32.0000 1.9510 1.9599 408.3198 410.5881 0.3479 -1.0000 -1.0000 2915210 1573900221.20 151.5608 59.9978 32.0000 1.9503 1.9592 408.4628 410.7333 0.3480 -1.0000 -1.0000 2915273 1573900221.30 151.5608 59.9978 32.0000 1.9504 1.9593 408.4120 410.6808 0.3479 -1.0000 -1.0000 2915335 1573900221.40 151.5608 59.9978 32.0000 1.9504 1.9593 408.3533 410.6232 0.3481 -1.0000 -1.0000 2915413 1573900221.50 151.5608 59.9978 32.0000 1.9511 1.9600 408.3927 410.6609 0.3478 -1.0000 -1.0000 2915476 1573900221.60 151.5608 59.9978 32.0000 1.9512 1.9601 408.2508 410.5188 0.3477 -1.0000 -1.0000 2915538 1573900221.70 151.5287 59.9978 32.0000 1.9518 1.9607 408.1854 410.4509 0.3475 -1.0000 -1.0000 2915601 1573900221.80 151.5170 59.9978 32.0000 1.9517 1.9606 408.2192 410.4845 0.3475 -1.0000 -1.0000 2915663 1573900221.90 151.5170 59.9978 32.0000 1.9511 1.9599 408.2246 410.4912 0.3477 -1.0000 -1.0000 2915726 1573900222.00 151.5170 59.9978 32.0000 1.9505 1.9594 408.2630 410.5296 0.3475 -1.0000 -1.0000 2915804 1573900222.10 151.5170 59.9978 32.0000 1.9500 1.9589 408.3761 410.6411 0.3472 -1.0000 -1.0000 2915882 1573900222.20 151.5164 59.9978 32.0000 1.9504 1.9593 408.3756 410.6411 0.3474 -1.0000 -1.0000 2915944 1573900222.30 151.5105 59.9978 32.0000 1.9497 1.9586 408.3794 410.6452 0.3474 -1.0000 -1.0000 2916023 1573900222.40 151.5105 59.9978 32.0000 1.9504 1.9593 408.3222 410.5887 0.3476 -1.0000 -1.0000 2916085 1573900222.50 151.5105 59.9978 32.0000 1.9511 1.9600 408.4145 410.6802 0.3474 -1.0000 -1.0000 2916148 1573900222.60 151.5105 59.9978 32.0000 1.9509 1.9598 408.3048 410.5703 0.3475 -1.0000 -1.0000 2916210 1573900222.70 151.5105 59.9978 32.0000 1.9512 1.9601 408.2985 410.5636 0.3473 -1.0000 -1.0000 2916648 1573900222.80 151.4728 59.9978 32.0000 1.9511 1.9600 408.2974 410.5591 0.3468 -1.0000 -1.0000 2916710 1573900222.90 151.4688 59.9978 32.0000 1.9511 1.9600 408.2698 410.5308 0.3466 -1.0000 -1.0000 2916788 1573900223.00 151.4688 59.9978 32.0000 1.9505 1.9593 408.3624 410.6218 0.3464 -1.0000 -1.0000 2916851 1573900223.10 151.4688 59.9978 32.0000 1.9505 1.9593 408.3837 410.6429 0.3465 -1.0000 -1.0000 2916929 1573900223.20 151.4688 59.9978 32.0000 1.9501 1.9589 408.3448 410.6056 0.3466 -1.0000 -1.0000 2917413 1573900223.30 151.4688 59.9978 32.0000 1.9503 1.9592 408.3906 410.6517 0.3467 -1.0000 -1.0000 2917476 1573900223.40 151.4535 59.9978 32.0000 1.9498 1.9587 408.3382 410.5991 0.3466 -1.0000 -1.0000 2917538 1573900223.50 151.4535 59.9978 32.0000 1.9513 1.9602 408.2703 410.5303 0.3468 -1.0000 -1.0000 2917601 1573900223.60 151.4535 59.9978 32.0000 1.9519 1.9608 408.2905 410.5527 0.3469 -1.0000 -1.0000 2917663 1573900223.70 151.4535 59.9978 32.0000 1.9518 1.9607 408.2007 410.4640 0.3472 -1.0000 -1.0000 2917898 1573900223.80 151.4535 59.9978 32.0000 1.9513 1.9602 408.2521 410.5163 0.3473 -1.0000 -1.0000 2917960 1573900223.90 151.5442 59.9978 32.0000 1.9508 1.9597 408.3857 410.6509 0.3472 -1.0000 -1.0000 2918023 1573900224.00 151.5442 59.9978 32.0000 1.9506 1.9594 408.3836 410.6486 0.3473 -1.0000 -1.0000 2918101 1573900224.10 151.5442 59.9978 32.0000 1.9500 1.9589 408.3671 410.6329 0.3473 -1.0000 -1.0000 2918163 1573900224.20 151.5442 59.9978 32.0000 1.9512 1.9601 408.4019 410.6664 0.3471 -1.0000 -1.0000 2918398 1573900224.30 151.5442 59.9978 32.0000 1.9502 1.9591 408.3793 410.6436 0.3472 -1.0000 -1.0000 2918460 1573900224.40 151.4733 59.9978 32.0000 1.9508 1.9597 408.3094 410.5730 0.3471 -1.0000 -1.0000 2918523 1573900224.50 151.3954 59.9978 32.0000 1.9509 1.9598 408.2266 410.4908 0.3473 -1.0000 -1.0000 2918585 1573900224.60 151.3954 59.9978 32.0000 1.9509 1.9598 408.1739 410.4375 0.3472 -1.0000 -1.0000 2918663 1573900224.70 151.3954 59.9978 32.0000 1.9513 1.9601 408.2168 410.4809 0.3472 -1.0000 -1.0000 2918726 1573900224.80 151.3954 59.9978 32.0000 1.9514 1.9603 408.1548 410.4174 0.3471 -1.0000 -1.0000 2918788 1573900224.90 151.3954 59.9978 32.0000 1.9509 1.9598 408.2141 410.4769 0.3471 -1.0000 -1.0000 2918867 1573900225.00 151.5043 59.9974 32.0000 1.9508 1.9596 408.4315 410.6962 0.3472 -1.0000 -1.0000 2918929 1573900225.10 151.5043 59.9974 32.0000 1.9503 1.9591 408.4180 410.6807 0.3469 -1.0000 -1.0000 2918991 1573900225.20 151.5043 59.9974 32.0000 1.9506 1.9595 408.3819 410.6454 0.3471 -1.0000 -1.0000 2919148 1573900225.30 151.5043 59.9974 32.0000 1.9507 1.9595 408.2795 410.5422 0.3469 -1.0000 -1.0000 2919210 1573900225.40 151.5043 59.9974 32.0000 1.9510 1.9599 408.1649 410.4262 0.3471 -1.0000 -1.0000 2919288 1573900225.50 151.5043 59.9974 32.0000 1.9502 1.9591 408.2040 410.4679 0.3472 -1.0000 -1.0000 2919335 1573900225.60 151.4291 59.9974 32.0000 1.9509 1.9597 408.1955 410.4575 0.3469 -1.0000 -1.0000 2919398 1573900225.70 151.4291 59.9974 32.0000 1.9505 1.9594 408.1412 410.4022 0.3469 -1.0000 -1.0000 2919476 1573900225.80 151.4291 59.9974 32.0000 1.9509 1.9597 408.2163 410.4774 0.3468 -1.0000 -1.0000 2920132 1573900225.90 151.4291 59.9974 32.0000 1.9509 1.9598 408.3216 410.5824 0.3467 -1.0000 -1.0000 2920194 1573900226.00 151.4291 59.9974 32.0000 1.9512 1.9601 408.2756 410.5375 0.3468 -1.0000 -1.0000 2920273 1573900226.10 151.5264 59.9974 32.0000 1.9500 1.9588 408.3471 410.6084 0.3468 -1.0000 -1.0000 2920335 1573900226.20 151.5264 59.9974 32.0000 1.9517 1.9606 408.2870 410.5481 0.3467 -1.0000 -1.0000 2920398 1573900226.30 151.5264 59.9974 32.0000 1.9513 1.9602 408.2521 410.5129 0.3468 -1.0000 -1.0000 2920632 1573900226.40 151.5264 59.9974 32.0000 1.9505 1.9593 408.1902 410.4513 0.3469 -1.0000 -1.0000 2920694 1573900226.50 151.5264 59.9974 32.0000 1.9518 1.9607 408.2301 410.4915 0.3468 -1.0000 -1.0000 2920757 1573900226.60 151.4937 59.9974 32.0000 1.9508 1.9597 408.1996 410.4616 0.3470 -1.0000 -1.0000 2920835 1573900226.70 151.3957 59.9974 32.0000 1.9515 1.9604 408.2126 410.4748 0.3469 -1.0000 -1.0000 2920898 1573900226.80 151.3957 59.9974 32.0000 1.9509 1.9598 408.2068 410.4671 0.3466 -1.0000 -1.0000 2920960 1573900226.90 151.3957 59.9974 32.0000 1.9503 1.9591 408.3586 410.6208 0.3469 -1.0000 -1.0000 2921038 1573900227.00 151.3957 59.9974 32.0000 1.9503 1.9592 408.3495 410.6116 0.3468 -1.0000 -1.0000 2921101 1573900227.10 151.3957 59.9974 32.0000 1.9501 1.9590 408.4278 410.6891 0.3467 -1.0000 -1.0000 2921163 1573900227.20 151.5424 59.9974 32.0000 1.9510 1.9599 408.4497 410.7131 0.3470 -1.0000 -1.0000 2921241 1573900227.30 151.5424 59.9974 32.0000 1.9514 1.9603 408.1918 410.4546 0.3470 -1.0000 -1.0000 2921616 1573900227.40 151.5424 59.9974 32.0000 1.9518 1.9607 408.2574 410.5178 0.3467 -1.0000 -1.0000 2921679 1573900227.50 151.5424 59.9974 32.0000 1.9513 1.9601 408.2364 410.4980 0.3470 -1.0000 -1.0000 2921741 1573900227.60 151.5424 59.9974 32.0000 1.9512 1.9601 408.2576 410.5194 0.3468 -1.0000 -1.0000 2921804 1573900227.70 151.5077 59.9974 32.0000 1.9507 1.9596 408.3711 410.6332 0.3469 -1.0000 -1.0000 2921898 1573900227.80 151.4542 59.9974 32.0000 1.9502 1.9591 408.3824 410.6458 0.3470 -1.0000 -1.0000 2921960 1573900227.90 151.4542 59.9974 32.0000 1.9500 1.9589 408.4503 410.7133 0.3469 -1.0000 -1.0000 2922023 1573900228.00 151.4542 59.9974 32.0000 1.9508 1.9596 408.3987 410.6618 0.3470 -1.0000 -1.0000 2922101 1573900228.10 151.4542 59.9974 32.0000 1.9511 1.9600 408.2581 410.5204 0.3469 -1.0000 -1.0000 2922163 1573900228.20 151.4542 59.9974 32.0000 1.9513 1.9602 408.1933 410.4540 0.3467 -1.0000 -1.0000 2922226 1573900228.30 151.4115 59.9974 32.0000 1.9514 1.9603 408.2429 410.5056 0.3470 -1.0000 -1.0000 2922288 1573900228.40 151.4115 59.9974 32.0000 1.9516 1.9604 408.2935 410.5565 0.3471 -1.0000 -1.0000 2922382 1573900228.50 151.4115 59.9974 32.0000 1.9509 1.9598 408.3913 410.6549 0.3470 -1.0000 -1.0000 2922444 1573900228.60 151.4115 59.9974 32.0000 1.9506 1.9594 408.4512 410.7154 0.3472 -1.0000 -1.0000 2922523 1573900228.70 151.4115 59.9974 32.0000 1.9504 1.9593 408.4027 410.6678 0.3472 -1.0000 -1.0000 2922585 1573900228.80 151.4115 59.9974 32.0000 1.9511 1.9600 408.4357 410.7012 0.3474 -1.0000 -1.0000 2922648 1573900228.90 151.5509 59.9974 32.0000 1.9509 1.9598 408.3608 410.6249 0.3471 -1.0000 -1.0000 2923132 1573900229.00 151.5509 59.9974 32.0000 1.9522 1.9611 408.3862 410.6484 0.3467 -1.0000 -1.0000 2923194 1573900229.10 151.5509 59.9974 32.0000 1.9515 1.9604 408.2923 410.5536 0.3469 -1.0000 -1.0000 2923273 1573900229.20 151.5509 59.9974 32.0000 1.9515 1.9604 408.1247 410.3852 0.3467 -1.0000 -1.0000 2923335 1573900229.30 151.5509 59.9974 32.0000 1.9514 1.9603 408.2009 410.4603 0.3466 -1.0000 -1.0000 2923398 1573900229.40 151.4734 59.9974 32.0000 1.9513 1.9602 408.3279 410.5893 0.3468 -1.0000 -1.0000 2923632 1573900229.50 151.4677 59.9974 32.0000 1.9513 1.9602 408.4302 410.6928 0.3469 -1.0000 -1.0000 2923694 1573900229.60 151.4677 59.9974 32.0000 1.9510 1.9599 408.5184 410.7812 0.3468 -1.0000 -1.0000 2923757 1573900229.70 151.4677 59.9974 32.0000 1.9512 1.9601 408.3356 410.5976 0.3468 -1.0000 -1.0000 2923929 1573900229.80 151.4677 59.9974 32.0000 1.9517 1.9606 408.2497 410.5103 0.3467 -1.0000 -1.0000 2923991 1573900229.90 151.4677 59.9974 32.0000 1.9520 1.9609 408.3072 410.5697 0.3468 -1.0000 -1.0000 2924320 1573900230.00 151.5171 59.9976 32.0000 1.9511 1.9600 408.2215 410.4806 0.3467 -1.0000 -1.0000 2924398 1573900230.10 151.5171 59.9976 32.0000 1.9517 1.9606 408.1791 410.4404 0.3468 -1.0000 -1.0000 2924460 1573900230.20 151.5171 59.9976 32.0000 1.9517 1.9605 408.2223 410.4811 0.3465 -1.0000 -1.0000 2924523 1573900230.30 151.5171 59.9976 32.0000 1.9512 1.9601 408.2553 410.5170 0.3469 -1.0000 -1.0000 2924601 1573900230.40 151.5171 59.9976 32.0000 1.9512 1.9601 408.2937 410.5558 0.3468 -1.0000 -1.0000 2924663 1573900230.50 151.4578 59.9976 32.0000 1.9510 1.9599 408.2719 410.5316 0.3466 -1.0000 -1.0000 2924726 1573900230.60 151.4578 59.9976 32.0000 1.9506 1.9595 408.3792 410.6413 0.3469 -1.0000 -1.0000 2924804 1573900230.70 151.4578 59.9976 32.0000 1.9513 1.9602 408.4105 410.6735 0.3470 -1.0000 -1.0000 2924867 1573900230.80 151.4578 59.9976 32.0000 1.9515 1.9604 408.3967 410.6614 0.3472 -1.0000 -1.0000 2924929 1573900230.90 151.4578 59.9976 32.0000 1.9515 1.9604 408.3681 410.6316 0.3470 -1.0000 -1.0000 2924991 1573900231.00 151.4578 59.9976 32.0000 1.9519 1.9608 408.3024 410.5649 0.3471 -1.0000 -1.0000 2925054 1573900231.10 151.5528 59.9976 32.0000 1.9521 1.9610 408.2035 410.4677 0.3473 -1.0000 -1.0000 2925132 1573900231.20 151.5528 59.9976 32.0000 1.9514 1.9603 408.2470 410.5076 0.3468 -1.0000 -1.0000 2925194 1573900231.30 151.5528 59.9976 32.0000 1.9515 1.9604 408.2388 410.5007 0.3469 -1.0000 -1.0000 2925257 1573900231.40 151.5528 59.9976 32.0000 1.9517 1.9606 408.2860 410.5475 0.3469 -1.0000 -1.0000 2925429 1573900231.50 151.5528 59.9976 32.0000 1.9513 1.9602 408.4581 410.7228 0.3471 -1.0000 -1.0000 2925491 1573900231.60 151.4741 59.9976 32.0000 1.9504 1.9593 408.4427 410.7064 0.3472 -1.0000 -1.0000 2925554 1573900231.70 151.4741 59.9976 32.0000 1.9504 1.9593 408.3882 410.6509 0.3468 -1.0000 -1.0000 2925632 1573900231.80 151.4741 59.9976 32.0000 1.9511 1.9600 408.3769 410.6402 0.3471 -1.0000 -1.0000 2925694 1573900231.90 151.4741 59.9976 32.0000 1.9523 1.9612 408.1948 410.4577 0.3470 -1.0000 -1.0000 2926194 1573900232.00 151.4741 59.9976 32.0000 1.9525 1.9614 408.2335 410.4958 0.3470 -1.0000 -1.0000 2926257 1573900232.10 151.4967 59.9976 32.0000 1.9519 1.9608 408.2458 410.5093 0.3472 -1.0000 -1.0000 2926320 1573900232.20 151.5379 59.9976 32.0000 1.9516 1.9605 408.3170 410.5809 0.3472 -1.0000 -1.0000 2926382 1573900232.30 151.5379 59.9976 32.0000 1.9511 1.9600 408.4196 410.6841 0.3472 -1.0000 -1.0000 2926460 1573900232.40 151.5379 59.9976 32.0000 1.9507 1.9596 408.4454 410.7100 0.3471 -1.0000 -1.0000 2926523 1573900232.50 151.5379 59.9976 32.0000 1.9507 1.9596 408.4200 410.6840 0.3471 -1.0000 -1.0000 2926648 1573900232.60 151.5379 59.9976 32.0000 1.9511 1.9600 408.3220 410.5872 0.3475 -1.0000 -1.0000 2926726 1573900232.70 151.5244 59.9976 32.0000 1.9513 1.9602 408.3124 410.5769 0.3471 -1.0000 -1.0000 2926788 1573900232.80 151.5164 59.9976 32.0000 1.9517 1.9606 408.3192 410.5841 0.3472 -1.0000 -1.0000 2926851 1573900232.90 151.5164 59.9976 32.0000 1.9520 1.9609 408.2424 410.5045 0.3470 -1.0000 -1.0000 2926944 1573900233.00 151.5164 59.9976 32.0000 1.9516 1.9605 408.3736 410.6373 0.3471 -1.0000 -1.0000 2927398 1573900233.10 151.5164 59.9976 32.0000 1.9514 1.9602 408.3839 410.6462 0.3468 -1.0000 -1.0000 2927476 1573900233.20 151.5164 59.9976 32.0000 1.9508 1.9597 408.4198 410.6826 0.3468 -1.0000 -1.0000 2927538 1573900233.30 151.4834 59.9976 32.0000 1.9512 1.9601 408.4345 410.6963 0.3469 -1.0000 -1.0000 2927601 1573900233.40 151.4834 59.9976 32.0000 1.9511 1.9600 408.4298 410.6927 0.3469 -1.0000 -1.0000 2927710 1573900233.50 151.4834 59.9976 32.0000 1.9516 1.9604 408.3414 410.6041 0.3470 -1.0000 -1.0000 2927757 1573900233.60 151.4834 59.9976 32.0000 1.9518 1.9606 408.2208 410.4830 0.3469 -1.0000 -1.0000 2927835 1573900233.70 151.4834 59.9976 32.0000 1.9516 1.9605 408.2707 410.5342 0.3471 -1.0000 -1.0000 2927898 1573900233.80 151.5153 59.9976 32.0000 1.9518 1.9607 408.2328 410.4952 0.3470 -1.0000 -1.0000 2927960 1573900233.90 151.5898 59.9976 32.0000 1.9519 1.9608 408.2418 410.5037 0.3469 -1.0000 -1.0000 2928023 1573900234.00 151.5898 59.9976 32.0000 1.9516 1.9604 408.2201 410.4809 0.3468 -1.0000 -1.0000 2928929 1573900234.10 151.5898 59.9976 32.0000 1.9517 1.9605 408.3006 410.5615 0.3467 -1.0000 -1.0000 2928991 1573900234.20 151.5898 59.9976 32.0000 1.9507 1.9596 408.4483 410.7102 0.3468 -1.0000 -1.0000 2929054 1573900234.30 151.5898 59.9976 32.0000 1.9515 1.9604 408.4083 410.6703 0.3468 -1.0000 -1.0000 2929116 1573900234.40 151.4776 59.9976 32.0000 1.9516 1.9605 408.2941 410.5565 0.3469 -1.0000 -1.0000 2929179 1573900234.50 151.4776 59.9976 32.0000 1.9517 1.9606 408.3280 410.5896 0.3468 -1.0000 -1.0000 2929241 1573900234.60 151.4776 59.9976 32.0000 1.9527 1.9616 408.2589 410.5190 0.3465 -1.0000 -1.0000 2929319 1573900234.70 151.4776 59.9976 32.0000 1.9518 1.9607 408.2405 410.4994 0.3463 -1.0000 -1.0000 2929382 1573900234.80 151.4776 59.9976 32.0000 1.9518 1.9607 408.2057 410.4618 0.3461 -1.0000 -1.0000 2929460 1573900234.90 151.5553 59.9973 32.0000 1.9509 1.9597 408.3129 410.5703 0.3462 -1.0000 -1.0000 2929523 1573900235.00 151.5837 59.9972 32.0000 1.9514 1.9602 408.4965 410.7547 0.3461 -1.0000 -1.0000 2929585 1573900235.10 151.5837 59.9972 32.0000 1.9509 1.9598 408.4252 410.6811 0.3460 -1.0000 -1.0000 2929663 1573900235.20 151.5837 59.9972 32.0000 1.9506 1.9594 408.4221 410.6798 0.3461 -1.0000 -1.0000 2929726 1573900235.30 151.5837 59.9972 32.0000 1.9511 1.9600 408.3258 410.5829 0.3461 -1.0000 -1.0000 2929788 1573900235.40 151.5837 59.9972 32.0000 1.9513 1.9602 408.2253 410.4828 0.3464 -1.0000 -1.0000 2929866 1573900235.50 151.5485 59.9972 32.0000 1.9517 1.9605 408.2260 410.4858 0.3466 -1.0000 -1.0000 2929929 1573900235.60 151.5326 59.9972 32.0000 1.9514 1.9603 408.1757 410.4346 0.3465 -1.0000 -1.0000 2929991 1573900235.70 151.5326 59.9972 32.0000 1.9521 1.9609 408.2537 410.5129 0.3465 -1.0000 -1.0000 2930054 1573900235.80 151.5326 59.9972 32.0000 1.9516 1.9605 408.2608 410.5210 0.3468 -1.0000 -1.0000 2930116 1573900235.90 151.5326 59.9972 32.0000 1.9517 1.9605 408.2599 410.5219 0.3469 -1.0000 -1.0000 2930179 1573900236.00 151.5326 59.9972 32.0000 1.9514 1.9603 408.3111 410.5722 0.3468 -1.0000 -1.0000 2930257 1573900236.10 151.5326 59.9972 32.0000 1.9510 1.9598 408.3615 410.6235 0.3468 -1.0000 -1.0000 2930319 1573900236.20 151.5326 59.9972 32.0000 1.9508 1.9597 408.4201 410.6822 0.3468 -1.0000 -1.0000 2930382 1573900236.30 151.5326 59.9972 32.0000 1.9505 1.9594 408.3951 410.6555 0.3465 -1.0000 -1.0000 2930460 1573900236.40 151.5326 59.9972 32.0000 1.9503 1.9592 408.3750 410.6339 0.3463 -1.0000 -1.0000 2930554 1573900236.50 151.5326 59.9972 32.0000 1.9510 1.9599 408.2396 410.4957 0.3459 -1.0000 -1.0000 2930616 1573900236.60 151.5273 59.9972 32.0000 1.9518 1.9606 408.3081 410.5624 0.3457 -1.0000 -1.0000 2930882 1573900236.70 151.5184 59.9972 32.0000 1.9512 1.9600 408.2647 410.5187 0.3458 -1.0000 -1.0000 2930960 1573900236.80 151.5184 59.9972 32.0000 1.9520 1.9608 408.1902 410.4457 0.3460 -1.0000 -1.0000 2931023 1573900236.90 151.5184 59.9972 32.0000 1.9516 1.9604 408.2234 410.4781 0.3458 -1.0000 -1.0000 2931085 1573900237.00 151.5184 59.9972 32.0000 1.9514 1.9602 408.3273 410.5836 0.3459 -1.0000 -1.0000 2931163 1573900237.10 151.5184 59.9972 32.0000 1.9518 1.9606 408.2898 410.5450 0.3458 -1.0000 -1.0000 2931226 1573900237.20 151.5141 59.9972 32.0000 1.9508 1.9596 408.3797 410.6345 0.3457 -1.0000 -1.0000 2931288 1573900237.30 151.4639 59.9972 32.0000 1.9508 1.9596 408.4066 410.6630 0.3459 -1.0000 -1.0000 2931351 1573900237.40 151.4639 59.9972 32.0000 1.9507 1.9595 408.4602 410.7166 0.3459 -1.0000 -1.0000 2931429 1573900237.50 151.4639 59.9972 32.0000 1.9506 1.9594 408.4795 410.7353 0.3458 -1.0000 -1.0000 2931491 1573900237.60 151.4639 59.9972 32.0000 1.9504 1.9592 408.1958 410.4524 0.3460 -1.0000 -1.0000 2931616 1573900237.70 151.4639 59.9972 32.0000 1.9512 1.9600 408.3179 410.5735 0.3460 -1.0000 -1.0000 2931694 1573900237.80 151.5468 59.9972 32.0000 1.9516 1.9605 408.3099 410.5680 0.3463 -1.0000 -1.0000 2931757 1573900237.90 151.5468 59.9972 32.0000 1.9514 1.9603 408.2503 410.5055 0.3459 -1.0000 -1.0000 2931819 1573900238.00 151.5468 59.9972 32.0000 1.9521 1.9609 408.2388 410.4947 0.3460 -1.0000 -1.0000 2931898 1573900238.10 151.5468 59.9972 32.0000 1.9514 1.9602 408.2030 410.4593 0.3461 -1.0000 -1.0000 2932132 1573900238.20 151.5468 59.9972 32.0000 1.9513 1.9601 408.2539 410.5094 0.3459 -1.0000 -1.0000 2932194 1573900238.30 151.5456 59.9972 32.0000 1.9505 1.9593 408.1587 410.4138 0.3460 -1.0000 -1.0000 2932273 1573900238.40 151.4492 59.9972 32.0000 1.9513 1.9602 408.2563 410.5124 0.3460 -1.0000 -1.0000 2932335 1573900238.50 151.4492 59.9972 32.0000 1.9505 1.9594 408.4223 410.6804 0.3461 -1.0000 -1.0000 2932398 1573900238.60 151.4492 59.9972 32.0000 1.9510 1.9598 408.3674 410.6233 0.3459 -1.0000 -1.0000 2932898 1573900238.70 151.4492 59.9972 32.0000 1.9507 1.9596 408.3719 410.6278 0.3459 -1.0000 -1.0000 2932960 1573900238.80 151.4492 59.9972 32.0000 1.9514 1.9603 408.3716 410.6278 0.3459 -1.0000 -1.0000 2933023 1573900238.90 151.4492 59.9972 32.0000 1.9519 1.9608 408.2900 410.5460 0.3460 -1.0000 -1.0000 2933085 1573900239.00 151.5943 59.9972 32.0000 1.9516 1.9605 408.2891 410.5456 0.3462 -1.0000 -1.0000 2933148 1573900239.10 151.5943 59.9972 32.0000 1.9519 1.9608 408.3049 410.5621 0.3462 -1.0000 -1.0000 2933226 1573900239.20 151.5943 59.9972 32.0000 1.9519 1.9607 408.3070 410.5640 0.3462 -1.0000 -1.0000 2933413 1573900239.30 151.5943 59.9972 32.0000 1.9522 1.9611 408.2846 410.5431 0.3463 -1.0000 -1.0000 2933476 1573900239.40 151.5943 59.9972 32.0000 1.9511 1.9599 408.3263 410.5826 0.3460 -1.0000 -1.0000 2933554 1573900239.50 151.5577 59.9972 32.0000 1.9503 1.9592 408.4761 410.7344 0.3462 -1.0000 -1.0000 2933616 1573900239.60 151.4846 59.9972 32.0000 1.9509 1.9598 408.4274 410.6866 0.3464 -1.0000 -1.0000 2933679 1573900239.70 151.4846 59.9972 32.0000 1.9505 1.9593 408.4173 410.6759 0.3463 -1.0000 -1.0000 2933944 1573900239.80 151.4846 59.9972 32.0000 1.9500 1.9589 408.3457 410.6050 0.3465 -1.0000 -1.0000 2934007 1573900239.90 151.4846 59.9972 32.0000 1.9514 1.9602 408.1928 410.4515 0.3464 -1.0000 -1.0000 2934069 1573900240.00 151.4846 59.9972 32.0000 1.9521 1.9609 408.2036 410.4624 0.3466 -1.0000 -1.0000 2934132 1573900240.10 151.5170 59.9973 32.0000 1.9520 1.9609 408.1476 410.4057 0.3464 -1.0000 -1.0000 2934194 1573900240.20 151.5170 59.9973 32.0000 1.9512 1.9600 408.2485 410.5073 0.3464 -1.0000 -1.0000 2934679 1573900240.30 151.5170 59.9973 32.0000 1.9513 1.9601 408.2037 410.4617 0.3463 -1.0000 -1.0000 2934741 1573900240.40 151.5170 59.9973 32.0000 1.9512 1.9601 408.2512 410.5101 0.3464 -1.0000 -1.0000 2934804 1573900240.50 151.5170 59.9973 32.0000 1.9509 1.9598 408.3438 410.6028 0.3465 -1.0000 -1.0000 2934882 1573900240.60 151.4687 59.9973 32.0000 1.9502 1.9591 408.3475 410.6080 0.3466 -1.0000 -1.0000 2934944 1573900240.70 151.4562 59.9973 32.0000 1.9507 1.9595 408.2907 410.5505 0.3466 -1.0000 -1.0000 2935007 1573900240.80 151.4562 59.9973 32.0000 1.9509 1.9597 408.3038 410.5636 0.3465 -1.0000 -1.0000 2935070 1573900240.90 151.4562 59.9973 32.0000 1.9506 1.9595 408.2298 410.4897 0.3467 -1.0000 -1.0000 2935148 1573900241.00 151.4562 59.9973 32.0000 1.9510 1.9598 408.3236 410.5844 0.3466 -1.0000 -1.0000 2935210 1573900241.10 151.4562 59.9973 32.0000 1.9508 1.9597 408.3534 410.6117 0.3464 -1.0000 -1.0000 2935288 1573900241.20 151.4753 59.9973 32.0000 1.9499 1.9588 408.3417 410.6012 0.3464 -1.0000 -1.0000 2935460 1573900241.30 151.4972 59.9973 32.0000 1.9505 1.9593 408.3418 410.6003 0.3463 -1.0000 -1.0000 2935523 1573900241.40 151.4972 59.9973 32.0000 1.9506 1.9594 408.4603 410.7208 0.3465 -1.0000 -1.0000 2935585 1573900241.50 151.4972 59.9973 32.0000 1.9508 1.9597 408.4691 410.7302 0.3466 -1.0000 -1.0000 2935663 1573900241.60 151.4972 59.9973 32.0000 1.9510 1.9599 408.4030 410.6625 0.3463 -1.0000 -1.0000 2935726 1573900241.70 151.5136 59.9973 32.0000 1.9511 1.9599 408.4588 410.7178 0.3462 -1.0000 -1.0000 2935960 1573900241.80 151.5113 59.9973 32.0000 1.9512 1.9601 408.3452 410.6016 0.3458 -1.0000 -1.0000 2936023 1573900241.90 151.5113 59.9973 32.0000 1.9515 1.9604 408.2736 410.5293 0.3461 -1.0000 -1.0000 2936085 1573900242.00 151.5113 59.9973 32.0000 1.9517 1.9606 408.2679 410.5236 0.3458 -1.0000 -1.0000 2936164 1573900242.10 151.5113 59.9973 32.0000 1.9516 1.9605 408.2902 410.5433 0.3455 -1.0000 -1.0000 2936226 1573900242.20 151.5113 59.9973 32.0000 1.9508 1.9596 408.4700 410.7226 0.3452 -1.0000 -1.0000 2936460 1573900242.30 151.5111 59.9973 32.0000 1.9503 1.9592 408.3987 410.6504 0.3452 -1.0000 -1.0000 2936523 1573900242.40 151.4920 59.9973 32.0000 1.9498 1.9586 408.4187 410.6710 0.3452 -1.0000 -1.0000 2936585 1573900242.50 151.4920 59.9973 32.0000 1.9518 1.9606 408.3629 410.6132 0.3449 -1.0000 -1.0000 2936648 1573900242.60 151.4920 59.9973 32.0000 1.9516 1.9605 408.2676 410.5156 0.3447 -1.0000 -1.0000 2936726 1573900242.70 151.4920 59.9973 32.0000 1.9512 1.9601 408.2270 410.4754 0.3449 -1.0000 -1.0000 2936788 1573900242.80 151.4920 59.9973 32.0000 1.9508 1.9597 408.2245 410.4724 0.3448 -1.0000 -1.0000 2936929 1573900242.90 151.5631 59.9973 32.0000 1.9518 1.9606 408.3097 410.5584 0.3449 -1.0000 -1.0000 2937007 1573900243.00 151.5631 59.9973 32.0000 1.9509 1.9597 408.4221 410.6717 0.3449 -1.0000 -1.0000 2937070 1573900243.10 151.5631 59.9973 32.0000 1.9508 1.9596 408.5077 410.7584 0.3450 -1.0000 -1.0000 2937194 1573900243.20 151.5631 59.9973 32.0000 1.9511 1.9599 408.4034 410.6542 0.3451 -1.0000 -1.0000 2937257 1573900243.30 151.5631 59.9973 32.0000 1.9504 1.9593 408.3403 410.5911 0.3451 -1.0000 -1.0000 2937694 1573900243.40 151.5455 59.9973 32.0000 1.9516 1.9605 408.3328 410.5837 0.3452 -1.0000 -1.0000 2937757 1573900243.50 151.4877 59.9973 32.0000 1.9517 1.9605 408.2218 410.4743 0.3455 -1.0000 -1.0000 2937819 1573900243.60 151.4877 59.9973 32.0000 1.9518 1.9606 408.2756 410.5284 0.3455 -1.0000 -1.0000 2937882 1573900243.70 151.4877 59.9973 32.0000 1.9514 1.9602 408.3491 410.6012 0.3453 -1.0000 -1.0000 2937960 1573900243.80 151.4877 59.9973 32.0000 1.9513 1.9602 408.3754 410.6297 0.3456 -1.0000 -1.0000 2938148 1573900243.90 151.4877 59.9973 32.0000 1.9512 1.9600 408.4134 410.6673 0.3455 -1.0000 -1.0000 2938210 1573900244.00 151.5383 59.9973 32.0000 1.9517 1.9605 408.4084 410.6601 0.3452 -1.0000 -1.0000 2938288 1573900244.10 151.5383 59.9973 32.0000 1.9511 1.9599 408.4929 410.7465 0.3455 -1.0000 -1.0000 2938351 1573900244.20 151.5383 59.9973 32.0000 1.9508 1.9597 408.4449 410.6984 0.3454 -1.0000 -1.0000 2938413 1573900244.30 151.5383 59.9973 32.0000 1.9500 1.9588 408.5217 410.7744 0.3452 -1.0000 -1.0000 2938491 1573900244.40 151.5383 59.9973 32.0000 1.9502 1.9591 408.4377 410.6893 0.3452 -1.0000 -1.0000 2938554 1573900244.50 151.4840 59.9973 32.0000 1.9519 1.9607 408.3395 410.5912 0.3452 -1.0000 -1.0000 2938617 1573900244.60 151.4395 59.9973 32.0000 1.9520 1.9608 408.2777 410.5276 0.3451 -1.0000 -1.0000 2938679 1573900244.70 151.4395 59.9973 32.0000 1.9510 1.9599 408.2454 410.4994 0.3456 -1.0000 -1.0000 2938741 1573900244.80 151.4395 59.9973 32.0000 1.9514 1.9603 408.2462 410.5001 0.3456 -1.0000 -1.0000 2938929 1573900244.90 151.4395 59.9973 32.0000 1.9518 1.9606 408.3699 410.6240 0.3456 -1.0000 -1.0000 2938991 1573900245.00 151.4395 59.9973 32.0000 1.9517 1.9605 408.4416 410.6957 0.3454 -1.0000 -1.0000 2939054 1573900245.10 151.5193 59.9978 32.0000 1.9512 1.9600 408.4324 410.6842 0.3453 -1.0000 -1.0000 2939132 1573900245.20 151.5358 59.9979 32.0000 1.9510 1.9598 408.5272 410.7803 0.3453 -1.0000 -1.0000 2939194 1573900245.30 151.5358 59.9979 32.0000 1.9511 1.9599 408.2627 410.5140 0.3452 -1.0000 -1.0000 2939679 1573900245.40 151.5358 59.9979 32.0000 1.9507 1.9596 408.3300 410.5807 0.3452 -1.0000 -1.0000 2939741 1573900245.50 151.5358 59.9979 32.0000 1.9508 1.9596 408.2787 410.5290 0.3450 -1.0000 -1.0000 2939804 1573900245.60 151.5358 59.9979 32.0000 1.9514 1.9602 408.1841 410.4321 0.3448 -1.0000 -1.0000 2939866 1573900245.70 151.5358 59.9979 32.0000 1.9512 1.9601 408.2280 410.4768 0.3450 -1.0000 -1.0000 2939944 1573900245.80 151.4537 59.9979 32.0000 1.9509 1.9597 408.4162 410.6672 0.3451 -1.0000 -1.0000 2940179 1573900245.90 151.4537 59.9979 32.0000 1.9505 1.9593 408.4561 410.7072 0.3451 -1.0000 -1.0000 2940241 1573900246.00 151.4537 59.9979 32.0000 1.9507 1.9595 408.5461 410.7975 0.3451 -1.0000 -1.0000 2940304 1573900246.10 151.4537 59.9979 32.0000 1.9515 1.9603 408.3674 410.6190 0.3454 -1.0000 -1.0000 2940367 1573900246.20 151.4537 59.9979 32.0000 1.9514 1.9603 408.2520 410.5038 0.3453 -1.0000 -1.0000 2940429 1573900246.30 151.4612 59.9979 32.0000 1.9517 1.9605 408.3037 410.5578 0.3456 -1.0000 -1.0000 2940507 1573900246.40 151.5292 59.9979 32.0000 1.9514 1.9602 408.4532 410.7061 0.3453 -1.0000 -1.0000 2940570 1573900246.50 151.5292 59.9979 32.0000 1.9518 1.9606 408.4172 410.6699 0.3455 -1.0000 -1.0000 2940632 1573900246.60 151.5292 59.9979 32.0000 1.9513 1.9601 408.3400 410.5930 0.3454 -1.0000 -1.0000 2940710 1573900246.70 151.5292 59.9979 32.0000 1.9511 1.9599 408.3719 410.6238 0.3452 -1.0000 -1.0000 2940773 1573900246.80 151.5292 59.9979 32.0000 1.9510 1.9598 408.4038 410.6544 0.3450 -1.0000 -1.0000 2940898 1573900246.90 151.5136 59.9979 32.0000 1.9505 1.9594 408.4456 410.6979 0.3453 -1.0000 -1.0000 2941148 1573900247.00 151.5136 59.9979 32.0000 1.9507 1.9595 408.4132 410.6655 0.3453 -1.0000 -1.0000 2941210 1573900247.10 151.5136 59.9979 32.0000 1.9513 1.9602 408.3566 410.6094 0.3454 -1.0000 -1.0000 2941273 1573900247.20 151.5136 59.9979 32.0000 1.9513 1.9601 408.3420 410.5926 0.3450 -1.0000 -1.0000 2941335 1573900247.30 151.5136 59.9979 32.0000 1.9505 1.9594 408.2969 410.5477 0.3451 -1.0000 -1.0000 2941398 1573900247.40 151.5136 59.9979 32.0000 1.9511 1.9600 408.2457 410.4959 0.3453 -1.0000 -1.0000 2941476 1573900247.50 151.4856 59.9979 32.0000 1.9513 1.9602 408.1729 410.4261 0.3457 -1.0000 -1.0000 2941538 1573900247.60 151.4856 59.9979 32.0000 1.9513 1.9601 408.2735 410.5274 0.3457 -1.0000 -1.0000 2941601 1573900247.70 151.4856 59.9979 32.0000 1.9512 1.9600 408.4750 410.7306 0.3457 -1.0000 -1.0000 2941663 1573900247.80 151.4856 59.9979 32.0000 1.9509 1.9597 408.4442 410.6982 0.3455 -1.0000 -1.0000 2941726 1573900247.90 151.4856 59.9979 32.0000 1.9511 1.9599 408.4117 410.6655 0.3455 -1.0000 -1.0000 2941882 1573900248.00 151.4204 59.9979 32.0000 1.9513 1.9602 408.3218 410.5747 0.3455 -1.0000 -1.0000 2941960 1573900248.10 151.4162 59.9979 32.0000 1.9517 1.9605 408.2939 410.5472 0.3455 -1.0000 -1.0000 2942023 1573900248.20 151.4162 59.9979 32.0000 1.9512 1.9601 408.2769 410.5306 0.3456 -1.0000 -1.0000 2942085 1573900248.30 151.4162 59.9979 32.0000 1.9509 1.9597 408.1573 410.4099 0.3457 -1.0000 -1.0000 2942148 1573900248.40 151.4162 59.9979 32.0000 1.9508 1.9596 408.3297 410.5849 0.3458 -1.0000 -1.0000 2942929 1573900248.50 151.4162 59.9979 32.0000 1.9509 1.9597 408.3981 410.6534 0.3458 -1.0000 -1.0000 2942991 1573900248.60 151.4564 59.9979 32.0000 1.9510 1.9599 408.4099 410.6644 0.3457 -1.0000 -1.0000 2943070 1573900248.70 151.4564 59.9979 32.0000 1.9507 1.9596 408.3919 410.6475 0.3457 -1.0000 -1.0000 2943116 1573900248.80 151.4564 59.9979 32.0000 1.9510 1.9598 408.3733 410.6274 0.3456 -1.0000 -1.0000 2943179 1573900248.90 151.4564 59.9979 32.0000 1.9515 1.9603 408.2565 410.5099 0.3457 -1.0000 -1.0000 2943257 1573900249.00 151.4564 59.9979 32.0000 1.9514 1.9602 408.3257 410.5808 0.3458 -1.0000 -1.0000 2943335 1573900249.10 151.4706 59.9979 32.0000 1.9512 1.9601 408.3967 410.6518 0.3457 -1.0000 -1.0000 2943413 1573900249.20 151.4706 59.9979 32.0000 1.9503 1.9592 408.3612 410.6177 0.3460 -1.0000 -1.0000 2943476 1573900249.30 151.4706 59.9979 32.0000 1.9500 1.9589 408.3407 410.5973 0.3460 -1.0000 -1.0000 2943538 1573900249.40 151.4706 59.9979 32.0000 1.9499 1.9587 408.4348 410.6927 0.3462 -1.0000 -1.0000 2943616 1573900249.50 151.4706 59.9979 32.0000 1.9498 1.9586 408.4232 410.6805 0.3460 -1.0000 -1.0000 2943679 1573900249.60 151.4743 59.9981 32.0000 1.9503 1.9591 408.4172 410.6753 0.3461 -1.0000 -1.0000 2943741 1573900249.70 151.4872 59.9990 32.0000 1.9499 1.9587 408.4380 410.6968 0.3464 -1.0000 -1.0000 2943819 1573900249.80 151.4872 59.9990 32.0000 1.9504 1.9592 408.3048 410.5630 0.3463 -1.0000 -1.0000 2943882 1573900249.90 151.4872 59.9990 32.0000 1.9509 1.9597 408.3393 410.5977 0.3463 -1.0000 -1.0000 2944163 1573900250.00 151.4872 59.9990 32.0000 1.9507 1.9596 408.3792 410.6366 0.3460 -1.0000 -1.0000 2944226 1573900250.10 151.4872 59.9990 32.0000 1.9506 1.9595 408.3786 410.6385 0.3465 -1.0000 -1.0000 2944288 1573900250.20 151.4872 59.9990 32.0000 1.9507 1.9596 408.3121 410.5716 0.3463 -1.0000 -1.0000 2944429 1573900250.30 151.4872 59.9990 32.0000 1.9507 1.9596 408.2485 410.5063 0.3464 -1.0000 -1.0000 2944491 1573900250.40 151.4872 59.9990 32.0000 1.9507 1.9595 408.2959 410.5525 0.3460 -1.0000 -1.0000 2944679 1573900250.50 151.4872 59.9990 32.0000 1.9499 1.9588 408.3651 410.6229 0.3462 -1.0000 -1.0000 2944741 1573900250.60 151.4872 59.9990 32.0000 1.9499 1.9587 408.3538 410.6113 0.3461 -1.0000 -1.0000 2944820 1573900250.70 151.4484 59.9990 32.0000 1.9500 1.9589 408.4357 410.6924 0.3459 -1.0000 -1.0000 2944882 1573900250.80 151.3903 59.9990 32.0000 1.9501 1.9590 408.3894 410.6454 0.3460 -1.0000 -1.0000 2944944 1573900250.90 151.3903 59.9990 32.0000 1.9504 1.9593 408.3644 410.6215 0.3460 -1.0000 -1.0000 2945210 1573900251.00 151.3903 59.9990 32.0000 1.9508 1.9597 408.3061 410.5615 0.3459 -1.0000 -1.0000 2945273 1573900251.10 151.3903 59.9990 32.0000 1.9510 1.9598 408.3180 410.5728 0.3457 -1.0000 -1.0000 2945351 1573900251.20 151.3903 59.9990 32.0000 1.9505 1.9593 408.2513 410.5046 0.3456 -1.0000 -1.0000 2945413 1573900251.30 151.3903 59.9990 32.0000 1.9505 1.9593 408.2968 410.5500 0.3455 -1.0000 -1.0000 2945460 1573900251.40 151.5039 59.9990 32.0000 1.9506 1.9595 408.3534 410.6079 0.3457 -1.0000 -1.0000 2945648 1573900251.50 151.5039 59.9990 32.0000 1.9515 1.9603 408.4764 410.7308 0.3456 -1.0000 -1.0000 2945710 1573900251.60 151.5039 59.9990 32.0000 1.9508 1.9596 408.4262 410.6793 0.3453 -1.0000 -1.0000 2945773 1573900251.70 151.5039 59.9990 32.0000 1.9504 1.9592 408.3773 410.6295 0.3454 -1.0000 -1.0000 2945851 1573900251.80 151.5039 59.9990 32.0000 1.9500 1.9589 408.4214 410.6752 0.3455 -1.0000 -1.0000 2945913 1573900251.90 151.5039 59.9990 32.0000 1.9500 1.9589 408.3953 410.6504 0.3459 -1.0000 -1.0000 2945976 1573900252.00 151.4258 59.9990 32.0000 1.9504 1.9592 408.3860 410.6416 0.3458 -1.0000 -1.0000 2946054 1573900252.10 151.4258 59.9990 32.0000 1.9508 1.9596 408.3024 410.5583 0.3460 -1.0000 -1.0000 2946116 1573900252.20 151.4258 59.9990 32.0000 1.9510 1.9599 408.2800 410.5356 0.3458 -1.0000 -1.0000 2946179 1573900252.30 151.4258 59.9990 32.0000 1.9510 1.9599 408.3094 410.5661 0.3460 -1.0000 -1.0000 2946241 1573900252.40 151.4258 59.9990 32.0000 1.9518 1.9606 408.2873 410.5433 0.3460 -1.0000 -1.0000 2946304 1573900252.50 151.4941 59.9990 32.0000 1.9507 1.9596 408.2246 410.4805 0.3460 -1.0000 -1.0000 2946444 1573900252.60 151.5084 59.9990 32.0000 1.9501 1.9590 408.2341 410.4908 0.3462 -1.0000 -1.0000 2946507 1573900252.70 151.5084 59.9990 32.0000 1.9509 1.9597 408.3828 410.6406 0.3461 -1.0000 -1.0000 2946570 1573900252.80 151.5084 59.9990 32.0000 1.9501 1.9590 408.4128 410.6710 0.3462 -1.0000 -1.0000 2946632 1573900252.90 151.5084 59.9990 32.0000 1.9509 1.9597 408.4417 410.7020 0.3466 -1.0000 -1.0000 2946710 1573900253.00 151.5084 59.9990 32.0000 1.9511 1.9599 408.4106 410.6700 0.3464 -1.0000 -1.0000 2947179 1573900253.10 151.4218 59.9990 32.0000 1.9505 1.9593 408.4546 410.7136 0.3462 -1.0000 -1.0000 2947257 1573900253.20 151.4218 59.9990 32.0000 1.9508 1.9597 408.3752 410.6335 0.3463 -1.0000 -1.0000 2947319 1573900253.30 151.4218 59.9990 32.0000 1.9509 1.9598 408.3401 410.5993 0.3463 -1.0000 -1.0000 2947398 1573900253.40 151.4218 59.9990 32.0000 1.9520 1.9609 408.1880 410.4448 0.3462 -1.0000 -1.0000 2947554 1573900253.50 151.4218 59.9990 32.0000 1.9511 1.9600 408.2316 410.4881 0.3461 -1.0000 -1.0000 2947726 1573900253.60 151.4541 59.9990 32.0000 1.9508 1.9597 408.3042 410.5622 0.3462 -1.0000 -1.0000 2947804 1573900253.70 151.5275 59.9990 32.0000 1.9509 1.9597 408.2750 410.5321 0.3462 -1.0000 -1.0000 2947882 1573900253.80 151.5275 59.9990 32.0000 1.9508 1.9596 408.3357 410.5944 0.3464 -1.0000 -1.0000 2947944 1573900253.90 151.5275 59.9990 32.0000 1.9505 1.9594 408.4064 410.6638 0.3462 -1.0000 -1.0000 2948007 1573900254.00 151.5275 59.9990 32.0000 1.9512 1.9601 408.4020 410.6607 0.3462 -1.0000 -1.0000 2948194 1573900254.10 151.5275 59.9990 32.0000 1.9508 1.9597 408.4541 410.7123 0.3462 -1.0000 -1.0000 2948257 1573900254.20 151.4091 59.9990 32.0000 1.9505 1.9594 408.3564 410.6126 0.3460 -1.0000 -1.0000 2948320 1573900254.30 151.4091 59.9990 32.0000 1.9511 1.9600 408.3099 410.5668 0.3460 -1.0000 -1.0000 2948398 1573900254.40 151.4091 59.9990 32.0000 1.9523 1.9612 408.2384 410.4952 0.3462 -1.0000 -1.0000 2948460 1573900254.50 151.4091 59.9990 32.0000 1.9515 1.9604 408.2507 410.5076 0.3462 -1.0000 -1.0000 2948898 1573900254.60 151.4091 59.9990 32.0000 1.9515 1.9603 408.2316 410.4886 0.3461 -1.0000 -1.0000 2948960 1573900254.70 151.4897 59.9986 32.0000 1.9514 1.9602 408.3299 410.5863 0.3460 -1.0000 -1.0000 2949023 1573900254.80 151.5319 59.9984 32.0000 1.9504 1.9593 408.3769 410.6346 0.3462 -1.0000 -1.0000 2949085 1573900254.90 151.5319 59.9984 32.0000 1.9511 1.9599 408.3558 410.6112 0.3459 -1.0000 -1.0000 2949163 1573900255.00 151.5319 59.9984 32.0000 1.9507 1.9595 408.4101 410.6671 0.3461 -1.0000 -1.0000 2949226 1573900255.10 151.5319 59.9984 32.0000 1.9510 1.9598 408.4484 410.7063 0.3461 -1.0000 -1.0000 2949413 1573900255.20 151.5292 59.9984 32.0000 1.9509 1.9598 408.4148 410.6721 0.3461 -1.0000 -1.0000 2949476 1573900255.30 151.4832 59.9984 32.0000 1.9510 1.9599 408.3193 410.5766 0.3462 -1.0000 -1.0000 2949538 1573900255.40 151.4832 59.9984 32.0000 1.9522 1.9610 408.3987 410.6572 0.3463 -1.0000 -1.0000 2949616 1573900255.50 151.4832 59.9984 32.0000 1.9525 1.9614 408.2775 410.5368 0.3466 -1.0000 -1.0000 2949679 1573900255.60 151.4832 59.9984 32.0000 1.9522 1.9610 408.2169 410.4757 0.3463 -1.0000 -1.0000 2949913 1573900255.70 151.4832 59.9984 32.0000 1.9517 1.9605 408.2286 410.4872 0.3465 -1.0000 -1.0000 2949976 1573900255.80 151.4832 59.9984 32.0000 1.9522 1.9611 408.3604 410.6211 0.3465 -1.0000 -1.0000 2950038 1573900255.90 151.4832 59.9984 32.0000 1.9511 1.9599 408.4600 410.7194 0.3464 -1.0000 -1.0000 2950101 1573900256.00 151.5417 59.9984 32.0000 1.9506 1.9594 408.3880 410.6475 0.3464 -1.0000 -1.0000 2950179 1573900256.10 151.5417 59.9984 32.0000 1.9510 1.9599 408.3839 410.6439 0.3464 -1.0000 -1.0000 2950414 1573900256.20 151.5417 59.9984 32.0000 1.9514 1.9603 408.3733 410.6317 0.3463 -1.0000 -1.0000 2950476 1573900256.30 151.5417 59.9984 32.0000 1.9514 1.9603 408.3451 410.6036 0.3463 -1.0000 -1.0000 2950554 1573900256.40 151.5417 59.9984 32.0000 1.9518 1.9607 408.3216 410.5799 0.3464 -1.0000 -1.0000 2950601 1573900256.50 151.5100 59.9984 32.0000 1.9519 1.9608 408.2700 410.5298 0.3465 -1.0000 -1.0000 2950679 1573900256.60 151.4699 59.9984 32.0000 1.9523 1.9612 408.3052 410.5637 0.3464 -1.0000 -1.0000 2951085 1573900256.70 151.4699 59.9984 32.0000 1.9516 1.9604 408.3571 410.6156 0.3463 -1.0000 -1.0000 2951148 1573900256.80 151.4699 59.9984 32.0000 1.9517 1.9605 408.4798 410.7415 0.3466 -1.0000 -1.0000 2951210 1573900256.90 151.4699 59.9984 32.0000 1.9508 1.9597 408.5483 410.8095 0.3465 -1.0000 -1.0000 2951288 1573900257.00 151.4699 59.9984 32.0000 1.9517 1.9606 408.4172 410.6774 0.3465 -1.0000 -1.0000 2951351 1573900257.10 151.5797 59.9984 32.0000 1.9521 1.9610 408.3850 410.6470 0.3467 -1.0000 -1.0000 2951429 1573900257.20 151.5797 59.9984 32.0000 1.9521 1.9610 408.4587 410.7190 0.3465 -1.0000 -1.0000 2951491 1573900257.30 151.5797 59.9984 32.0000 1.9520 1.9609 408.3172 410.5768 0.3465 -1.0000 -1.0000 2951554 1573900257.40 151.5797 59.9984 32.0000 1.9521 1.9610 408.2501 410.5085 0.3464 -1.0000 -1.0000 2951616 1573900257.50 151.5797 59.9984 32.0000 1.9526 1.9615 408.2176 410.4765 0.3463 -1.0000 -1.0000 2951679 1573900257.60 151.5797 59.9984 32.0000 1.9516 1.9604 408.2944 410.5525 0.3464 -1.0000 -1.0000 2951913 1573900257.70 151.4763 59.9984 32.0000 1.9513 1.9602 408.3156 410.5754 0.3465 -1.0000 -1.0000 2951976 1573900257.80 151.4718 59.9984 32.0000 1.9506 1.9595 408.4311 410.6921 0.3467 -1.0000 -1.0000 2952038 1573900257.90 151.4718 59.9984 32.0000 1.9507 1.9595 408.4527 410.7140 0.3465 -1.0000 -1.0000 2952101 1573900258.00 151.4718 59.9984 32.0000 1.9507 1.9596 408.4595 410.7199 0.3465 -1.0000 -1.0000 2952179 1573900258.10 151.4718 59.9984 32.0000 1.9508 1.9597 408.4213 410.6803 0.3465 -1.0000 -1.0000 2952444 1573900258.20 151.4718 59.9984 32.0000 1.9520 1.9609 408.2552 410.5162 0.3467 -1.0000 -1.0000 2952507 1573900258.30 151.5526 59.9984 32.0000 1.9520 1.9609 408.2137 410.4729 0.3465 -1.0000 -1.0000 2952585 1573900258.40 151.5526 59.9984 32.0000 1.9519 1.9608 408.2673 410.5265 0.3466 -1.0000 -1.0000 2952648 1573900258.50 151.5526 59.9984 32.0000 1.9515 1.9604 408.2854 410.5459 0.3467 -1.0000 -1.0000 2952710 1573900258.60 151.5526 59.9984 32.0000 1.9514 1.9603 408.3443 410.6051 0.3466 -1.0000 -1.0000 2952944 1573900258.70 151.5526 59.9984 32.0000 1.9511 1.9599 408.3530 410.6147 0.3468 -1.0000 -1.0000 2953007 1573900258.80 151.5945 59.9984 32.0000 1.9512 1.9600 408.4409 410.7020 0.3467 -1.0000 -1.0000 2953070 1573900258.90 151.5958 59.9984 32.0000 1.9503 1.9592 408.4852 410.7470 0.3467 -1.0000 -1.0000 2953148 1573900259.00 151.5958 59.9984 32.0000 1.9513 1.9602 408.4373 410.6996 0.3469 -1.0000 -1.0000 2953210 1573900259.10 151.5958 59.9984 32.0000 1.9515 1.9604 408.3485 410.6117 0.3470 -1.0000 -1.0000 2953288 1573900259.20 151.5958 59.9984 32.0000 1.9519 1.9607 408.2881 410.5506 0.3470 -1.0000 -1.0000 2953413 1573900259.30 151.5958 59.9984 32.0000 1.9521 1.9610 408.3191 410.5810 0.3468 -1.0000 -1.0000 2953460 1573900259.40 151.5958 59.9984 32.0000 1.9514 1.9602 408.4295 410.6906 0.3466 -1.0000 -1.0000 2953538 1573900259.50 151.5825 59.9984 32.0000 1.9519 1.9608 408.5183 410.7801 0.3467 -1.0000 -1.0000 2953601 1573900259.60 151.5766 59.9984 32.0000 1.9512 1.9601 408.4728 410.7355 0.3469 -1.0000 -1.0000 2953663 1573900259.70 151.5766 59.9984 32.0000 1.9506 1.9595 408.4533 410.7177 0.3470 -1.0000 -1.0000 2954398 1573900259.80 151.5766 59.9984 32.0000 1.9509 1.9597 408.4618 410.7222 0.3465 -1.0000 -1.0000 2954460 1573900259.90 151.5766 59.9984 32.0000 1.9509 1.9597 408.4010 410.6624 0.3468 -1.0000 -1.0000 2954538 1573900260.00 151.5741 59.9983 32.0000 1.9512 1.9601 408.4722 410.7360 0.3470 -1.0000 -1.0000 2954617 1573900260.10 151.5191 59.9972 32.0000 1.9520 1.9609 408.2831 410.5445 0.3468 -1.0000 -1.0000 2954694 1573900260.20 151.5191 59.9972 32.0000 1.9520 1.9609 408.2026 410.4631 0.3468 -1.0000 -1.0000 2954757 1573900260.30 151.5191 59.9972 32.0000 1.9519 1.9607 408.2668 410.5287 0.3469 -1.0000 -1.0000 2954820 1573900260.40 151.5191 59.9972 32.0000 1.9522 1.9610 408.3023 410.5640 0.3468 -1.0000 -1.0000 2954882 1573900260.50 151.5191 59.9972 32.0000 1.9520 1.9609 408.4369 410.6987 0.3467 -1.0000 -1.0000 2954944 1573900260.60 151.5191 59.9972 32.0000 1.9503 1.9592 408.4222 410.6843 0.3468 -1.0000 -1.0000 2955023 1573900260.70 151.5130 59.9972 32.0000 1.9501 1.9590 408.4933 410.7550 0.3467 -1.0000 -1.0000 2955085 1573900260.80 151.4795 59.9972 32.0000 1.9509 1.9598 408.4525 410.7147 0.3468 -1.0000 -1.0000 2955163 1573900260.90 151.4795 59.9972 32.0000 1.9512 1.9601 408.4325 410.6952 0.3469 -1.0000 -1.0000 2955241 1573900261.00 151.4795 59.9972 32.0000 1.9511 1.9600 408.3914 410.6555 0.3472 -1.0000 -1.0000 2955304 1573900261.10 151.4795 59.9972 32.0000 1.9509 1.9598 408.3301 410.5936 0.3470 -1.0000 -1.0000 2955366 1573900261.20 151.4795 59.9972 32.0000 1.9516 1.9604 408.2540 410.5170 0.3472 -1.0000 -1.0000 2955429 1573900261.30 151.5329 59.9972 32.0000 1.9513 1.9602 408.2279 410.4903 0.3471 -1.0000 -1.0000 2955491 1573900261.40 151.5329 59.9972 32.0000 1.9511 1.9600 408.2382 410.5010 0.3469 -1.0000 -1.0000 2955569 1573900261.50 151.5329 59.9972 32.0000 1.9521 1.9610 408.2625 410.5240 0.3469 -1.0000 -1.0000 2955679 1573900261.60 151.5329 59.9972 32.0000 1.9510 1.9599 408.4342 410.6976 0.3470 -1.0000 -1.0000 2955741 1573900261.70 151.5329 59.9972 32.0000 1.9505 1.9593 408.4728 410.7374 0.3472 -1.0000 -1.0000 2955804 1573900261.80 151.5329 59.9972 32.0000 1.9512 1.9601 408.4199 410.6843 0.3471 -1.0000 -1.0000 2955866 1573900261.90 151.5329 59.9972 32.0000 1.9508 1.9597 408.4211 410.6846 0.3470 -1.0000 -1.0000 2955929 1573900262.00 151.5329 59.9972 32.0000 1.9513 1.9602 408.3637 410.6276 0.3471 -1.0000 -1.0000 2956007 1573900262.10 151.5329 59.9972 32.0000 1.9502 1.9591 408.3635 410.6281 0.3473 -1.0000 -1.0000 2956069 1573900262.20 151.5329 59.9972 32.0000 1.9514 1.9603 408.3207 410.5844 0.3472 -1.0000 -1.0000 2956444 1573900262.30 151.5329 59.9972 32.0000 1.9512 1.9601 408.2558 410.5211 0.3474 -1.0000 -1.0000 2956507 1573900262.40 151.5199 59.9972 32.0000 1.9515 1.9604 408.2995 410.5638 0.3472 -1.0000 -1.0000 2956570 1573900262.50 151.5199 59.9972 32.0000 1.9515 1.9604 408.3450 410.6092 0.3472 -1.0000 -1.0000 2956648 1573900262.60 151.5199 59.9972 32.0000 1.9510 1.9599 408.3028 410.5671 0.3472 -1.0000 -1.0000 2956710 1573900262.70 151.5199 59.9972 32.0000 1.9517 1.9606 408.3697 410.6349 0.3474 -1.0000 -1.0000 2956898 1573900262.80 151.5199 59.9972 32.0000 1.9511 1.9600 408.4848 410.7505 0.3472 -1.0000 -1.0000 2956960 1573900262.90 151.5199 59.9972 32.0000 1.9510 1.9599 408.5386 410.8038 0.3472 -1.0000 -1.0000 2957038 1573900263.00 151.5199 59.9972 32.0000 1.9514 1.9603 408.4590 410.7239 0.3471 -1.0000 -1.0000 2957101 1573900263.10 151.4732 59.9972 32.0000 1.9505 1.9594 408.4013 410.6648 0.3470 -1.0000 -1.0000 2957179 1573900263.20 151.4732 59.9972 32.0000 1.9504 1.9593 408.3497 410.6151 0.3474 -1.0000 -1.0000 2957241 1573900263.30 151.4732 59.9972 32.0000 1.9513 1.9602 408.2429 410.5073 0.3472 -1.0000 -1.0000 2957523 1573900263.40 151.4732 59.9972 32.0000 1.9509 1.9598 408.2296 410.4943 0.3474 -1.0000 -1.0000 2957585 1573900263.50 151.4732 59.9972 32.0000 1.9516 1.9605 408.3440 410.6091 0.3473 -1.0000 -1.0000 2957663 1573900263.60 151.5130 59.9972 32.0000 1.9511 1.9599 408.2855 410.5494 0.3472 -1.0000 -1.0000 2957726 1573900263.70 151.5261 59.9972 32.0000 1.9516 1.9605 408.1983 410.4617 0.3472 -1.0000 -1.0000 2957804 1573900263.80 151.5261 59.9972 32.0000 1.9514 1.9603 408.3079 410.5718 0.3472 -1.0000 -1.0000 2957944 1573900263.90 151.5261 59.9972 32.0000 1.9510 1.9598 408.4969 410.7631 0.3475 -1.0000 -1.0000 2958007 1573900264.00 151.5261 59.9972 32.0000 1.9509 1.9598 408.4496 410.7160 0.3473 -1.0000 -1.0000 2958069 1573900264.10 151.5250 59.9972 32.0000 1.9505 1.9594 408.5292 410.7967 0.3475 -1.0000 -1.0000 2958179 1573900264.20 151.5046 59.9972 32.0000 1.9508 1.9597 408.4029 410.6685 0.3474 -1.0000 -1.0000 2958226 1573900264.30 151.5046 59.9972 32.0000 1.9514 1.9603 408.3281 410.5955 0.3478 -1.0000 -1.0000 2958304 1573900264.40 151.5046 59.9972 32.0000 1.9511 1.9600 408.2110 410.4767 0.3477 -1.0000 -1.0000 2958367 1573900264.50 151.5046 59.9972 32.0000 1.9519 1.9608 408.2088 410.4772 0.3479 -1.0000 -1.0000 2958429 1573900264.60 151.5046 59.9972 32.0000 1.9511 1.9600 408.3159 410.5835 0.3477 -1.0000 -1.0000 2958507 1573900264.70 151.5046 59.9972 32.0000 1.9510 1.9599 408.2770 410.5430 0.3475 -1.0000 -1.0000 2958570 1573900264.80 151.5503 59.9975 32.0000 1.9511 1.9600 408.4002 410.6662 0.3475 -1.0000 -1.0000 2958648 1573900264.90 151.5527 59.9975 32.0000 1.9509 1.9598 408.3349 410.6019 0.3476 -1.0000 -1.0000 2958726 1573900265.00 151.5527 59.9975 32.0000 1.9509 1.9598 408.3943 410.6624 0.3478 -1.0000 -1.0000 2958788 1573900265.10 151.5527 59.9975 32.0000 1.9507 1.9596 408.4301 410.6992 0.3479 -1.0000 -1.0000 2958851 1573900265.20 151.5527 59.9975 32.0000 1.9514 1.9603 408.4464 410.7170 0.3481 -1.0000 -1.0000 2958914 1573900265.30 151.5404 59.9975 32.0000 1.9507 1.9596 408.4049 410.6742 0.3478 -1.0000 -1.0000 2959194 1573900265.40 151.4942 59.9975 32.0000 1.9517 1.9606 408.2245 410.4924 0.3479 -1.0000 -1.0000 2959273 1573900265.50 151.4942 59.9975 32.0000 1.9517 1.9606 408.2493 410.5174 0.3478 -1.0000 -1.0000 2959335 1573900265.60 151.4942 59.9975 32.0000 1.9516 1.9605 408.2514 410.5200 0.3480 -1.0000 -1.0000 2959398 1573900265.70 151.4942 59.9975 32.0000 1.9512 1.9602 408.2445 410.5133 0.3478 -1.0000 -1.0000 2959476 1573900265.80 151.4942 59.9975 32.0000 1.9507 1.9596 408.3656 410.6316 0.3474 -1.0000 -1.0000 2959694 1573900265.90 151.4971 59.9975 32.0000 1.9505 1.9594 408.3245 410.5928 0.3480 -1.0000 -1.0000 2959757 1573900266.00 151.5186 59.9975 32.0000 1.9509 1.9598 408.4031 410.6716 0.3477 -1.0000 -1.0000 2959835 1573900266.10 151.5186 59.9975 32.0000 1.9511 1.9600 408.3898 410.6578 0.3478 -1.0000 -1.0000 2959898 1573900266.20 151.5186 59.9975 32.0000 1.9513 1.9602 408.3953 410.6620 0.3473 -1.0000 -1.0000 2959960 1573900266.30 151.5186 59.9975 32.0000 1.9516 1.9605 408.2524 410.5185 0.3476 -1.0000 -1.0000 3000664 1573900266.40 151.5186 59.9975 32.0000 1.9514 1.9603 408.3051 410.5729 0.3477 -1.0000 -1.0000 3000741 1573900266.50 151.4672 59.9975 32.0000 1.9512 1.9601 408.2835 410.5505 0.3476 -1.0000 -1.0000 3000804 1573900266.60 151.4672 59.9975 32.0000 1.9510 1.9599 408.2638 410.5291 0.3474 -1.0000 -1.0000 3000867 1573900266.70 151.4672 59.9975 32.0000 1.9505 1.9594 408.3383 410.6052 0.3475 -1.0000 -1.0000 3000929 1573900266.80 151.4672 59.9975 32.0000 1.9504 1.9593 408.3581 410.6253 0.3478 -1.0000 -1.0000 3000991 1573900266.90 151.4672 59.9975 32.0000 1.9506 1.9595 408.4255 410.6940 0.3477 -1.0000 -1.0000 3001070 1573900267.00 151.5073 59.9975 32.0000 1.9513 1.9603 408.4857 410.7556 0.3479 -1.0000 -1.0000 3001132 1573900267.10 151.5073 59.9975 32.0000 1.9516 1.9605 408.3708 410.6400 0.3479 -1.0000 -1.0000 3001194 1573900267.20 151.5073 59.9975 32.0000 1.9516 1.9605 408.3152 410.5830 0.3477 -1.0000 -1.0000 3001257 1573900267.30 151.5073 59.9975 32.0000 1.9515 1.9604 408.3307 410.5983 0.3477 -1.0000 -1.0000 3001319 1573900267.40 151.5073 59.9975 32.0000 1.9520 1.9609 408.2380 410.5042 0.3475 -1.0000 -1.0000 3001976 1573900267.50 151.5073 59.9975 32.0000 1.9518 1.9607 408.2911 410.5579 0.3478 -1.0000 -1.0000 3002038 1573900267.60 151.5365 59.9975 32.0000 1.9516 1.9605 408.3598 410.6269 0.3476 -1.0000 -1.0000 3002101 1573900267.70 151.5365 59.9975 32.0000 1.9516 1.9605 408.4469 410.7137 0.3474 -1.0000 -1.0000 3002163 1573900267.80 151.5365 59.9975 32.0000 1.9506 1.9595 408.3789 410.6443 0.3473 -1.0000 -1.0000 3002226 1573900267.90 151.5365 59.9975 32.0000 1.9508 1.9597 408.4686 410.7357 0.3476 -1.0000 -1.0000 3002288 1573900268.00 151.5365 59.9975 32.0000 1.9508 1.9597 408.3957 410.6620 0.3475 -1.0000 -1.0000 3002367 1573900268.10 151.5087 59.9975 32.0000 1.9510 1.9599 408.2422 410.5081 0.3476 -1.0000 -1.0000 3002429 1573900268.20 151.5071 59.9975 32.0000 1.9522 1.9611 408.3093 410.5754 0.3475 -1.0000 -1.0000 3002491 1573900268.30 151.5071 59.9975 32.0000 1.9519 1.9608 408.2886 410.5537 0.3474 -1.0000 -1.0000 3002570 1573900268.40 151.5071 59.9975 32.0000 1.9522 1.9611 408.3507 410.6156 0.3472 -1.0000 -1.0000 3002664 1573900268.50 151.5071 59.9975 32.0000 1.9518 1.9607 408.4399 410.7044 0.3471 -1.0000 -1.0000 3002726 1573900268.60 151.5336 59.9975 32.0000 1.9511 1.9599 408.4413 410.7045 0.3469 -1.0000 -1.0000 3002804 1573900268.70 151.6317 59.9975 32.0000 1.9511 1.9600 408.5509 410.8139 0.3469 -1.0000 -1.0000 3002867 1573900268.80 151.6317 59.9975 32.0000 1.9518 1.9607 408.4345 410.6955 0.3466 -1.0000 -1.0000 3002929 1573900268.90 151.6317 59.9975 32.0000 1.9516 1.9605 408.3608 410.6198 0.3463 -1.0000 -1.0000 3003163 1573900269.00 151.6317 59.9975 32.0000 1.9518 1.9606 408.3005 410.5587 0.3462 -1.0000 -1.0000 3003226 1573900269.10 151.6317 59.9975 32.0000 1.9519 1.9608 408.3120 410.5693 0.3462 -1.0000 -1.0000 3003304 1573900269.20 151.5023 59.9975 32.0000 1.9518 1.9607 408.3031 410.5603 0.3461 -1.0000 -1.0000 3003366 1573900269.30 151.5023 59.9975 32.0000 1.9518 1.9607 408.3290 410.5840 0.3458 -1.0000 -1.0000 3003429 1573900269.40 151.5023 59.9975 32.0000 1.9526 1.9614 408.2094 410.4634 0.3457 -1.0000 -1.0000 3003491 1573900269.50 151.5023 59.9975 32.0000 1.9511 1.9599 408.3219 410.5773 0.3459 -1.0000 -1.0000 3003679 1573900269.60 151.5023 59.9975 32.0000 1.9514 1.9603 408.5125 410.7685 0.3458 -1.0000 -1.0000 3003741 1573900269.70 151.5933 59.9974 32.0000 1.9513 1.9602 408.5278 410.7844 0.3458 -1.0000 -1.0000 3003804 1573900269.80 151.6195 59.9974 32.0000 1.9515 1.9603 408.4616 410.7177 0.3459 -1.0000 -1.0000 3003866 1573900269.90 151.6195 59.9974 32.0000 1.9513 1.9602 408.4127 410.6692 0.3459 -1.0000 -1.0000 3003929 1573900270.00 151.6195 59.9974 32.0000 1.9516 1.9605 408.2575 410.5122 0.3459 -1.0000 -1.0000 3004007 1573900270.10 151.6195 59.9974 32.0000 1.9512 1.9601 408.2525 410.5075 0.3458 -1.0000 -1.0000 3004069 1573900270.20 151.6195 59.9974 32.0000 1.9513 1.9602 408.2349 410.4896 0.3458 -1.0000 -1.0000 3004132 1573900270.30 151.6195 59.9974 32.0000 1.9516 1.9604 408.2204 410.4748 0.3458 -1.0000 -1.0000 3004210 1573900270.40 151.4685 59.9974 32.0000 1.9512 1.9600 408.3361 410.5915 0.3458 -1.0000 -1.0000 3004273 1573900270.50 151.4685 59.9974 32.0000 1.9509 1.9598 408.4072 410.6628 0.3458 -1.0000 -1.0000 3004679 1573900270.60 151.4685 59.9974 32.0000 1.9517 1.9606 408.4111 410.6675 0.3459 -1.0000 -1.0000 3004741 1573900270.70 151.4685 59.9974 32.0000 1.9507 1.9595 408.3994 410.6553 0.3459 -1.0000 -1.0000 3004804 1573900270.80 151.4685 59.9974 32.0000 1.9515 1.9603 408.4150 410.6725 0.3462 -1.0000 -1.0000 3004882 1573900270.90 151.5293 59.9974 32.0000 1.9515 1.9603 408.4330 410.6880 0.3457 -1.0000 -1.0000 3004960 1573900271.00 151.6007 59.9974 32.0000 1.9513 1.9602 408.3157 410.5699 0.3456 -1.0000 -1.0000 3005179 1573900271.10 151.6007 59.9974 32.0000 1.9518 1.9606 408.2343 410.4884 0.3458 -1.0000 -1.0000 3005257 1573900271.20 151.6007 59.9974 32.0000 1.9519 1.9608 408.2987 410.5538 0.3458 -1.0000 -1.0000 3005319 1573900271.30 151.6007 59.9974 32.0000 1.9520 1.9608 408.3633 410.6177 0.3457 -1.0000 -1.0000 3005382 1573900271.40 151.6007 59.9974 32.0000 1.9517 1.9606 408.4538 410.7100 0.3459 -1.0000 -1.0000 3005444 1573900271.50 151.4515 59.9974 32.0000 1.9514 1.9602 408.5596 410.8174 0.3460 -1.0000 -1.0000 3005679 1573900271.60 151.4515 59.9974 32.0000 1.9504 1.9593 408.4858 410.7428 0.3460 -1.0000 -1.0000 3005741 1573900271.70 151.4515 59.9974 32.0000 1.9511 1.9599 408.4787 410.7372 0.3462 -1.0000 -1.0000 3005804 1573900271.80 151.4515 59.9974 32.0000 1.9506 1.9594 408.4859 410.7430 0.3460 -1.0000 -1.0000 3005867 1573900271.90 151.4515 59.9974 32.0000 1.9510 1.9599 408.2424 410.5011 0.3464 -1.0000 -1.0000 3005929 1573900272.00 151.5818 59.9974 32.0000 1.9523 1.9612 408.3173 410.5755 0.3463 -1.0000 -1.0000 3006007 1573900272.10 151.5905 59.9974 32.0000 1.9516 1.9605 408.2276 410.4847 0.3461 -1.0000 -1.0000 3006632 1573900272.20 151.5905 59.9974 32.0000 1.9514 1.9603 408.3521 410.6081 0.3460 -1.0000 -1.0000 3006694 1573900272.30 151.5905 59.9974 32.0000 1.9506 1.9595 408.3918 410.6494 0.3462 -1.0000 -1.0000 3006773 1573900272.40 151.5905 59.9974 32.0000 1.9512 1.9600 408.4512 410.7086 0.3460 -1.0000 -1.0000 3006835 1573900272.50 151.5849 59.9974 32.0000 1.9506 1.9595 408.4095 410.6684 0.3464 -1.0000 -1.0000 3006898 1573900272.60 151.5040 59.9974 32.0000 1.9505 1.9594 408.4073 410.6662 0.3462 -1.0000 -1.0000 3006976 1573900272.70 151.5040 59.9974 32.0000 1.9518 1.9607 408.3194 410.5773 0.3464 -1.0000 -1.0000 3007038 1573900272.80 151.5040 59.9974 32.0000 1.9511 1.9600 408.2344 410.4906 0.3462 -1.0000 -1.0000 3007101 1573900272.90 151.5040 59.9974 32.0000 1.9515 1.9604 408.2551 410.5140 0.3463 -1.0000 -1.0000 3007179 1573900273.00 151.5040 59.9974 32.0000 1.9521 1.9610 408.2299 410.4877 0.3465 -1.0000 -1.0000 3007241 1573900273.10 151.4877 59.9974 32.0000 1.9509 1.9598 408.3656 410.6251 0.3464 -1.0000 -1.0000 3007429 1573900273.20 151.4877 59.9974 32.0000 1.9514 1.9602 408.4501 410.7110 0.3466 -1.0000 -1.0000 3007491 1573900273.30 151.4877 59.9974 32.0000 1.9509 1.9598 408.3921 410.6524 0.3465 -1.0000 -1.0000 3007554 1573900273.40 151.4877 59.9974 32.0000 1.9509 1.9598 408.4044 410.6648 0.3466 -1.0000 -1.0000 3007616 1573900273.50 151.4877 59.9974 32.0000 1.9513 1.9601 408.3425 410.6028 0.3465 -1.0000 -1.0000 3007694 1573900273.60 151.5163 59.9974 32.0000 1.9522 1.9610 408.2711 410.5293 0.3464 -1.0000 -1.0000 3007929 1573900273.70 151.5505 59.9974 32.0000 1.9520 1.9608 408.2417 410.5012 0.3466 -1.0000 -1.0000 3007991 1573900273.80 151.5505 59.9974 32.0000 1.9520 1.9609 408.2108 410.4702 0.3466 -1.0000 -1.0000 3008054 1573900273.90 151.5505 59.9974 32.0000 1.9512 1.9601 408.2257 410.4860 0.3467 -1.0000 -1.0000 3008116 1573900274.00 151.5505 59.9974 32.0000 1.9511 1.9600 408.1951 410.4544 0.3465 -1.0000 -1.0000 3008288 1573900274.10 151.5491 59.9974 32.0000 1.9507 1.9596 408.3810 410.6427 0.3468 -1.0000 -1.0000 3008413 1573900274.20 151.4715 59.9974 32.0000 1.9502 1.9591 408.4032 410.6658 0.3468 -1.0000 -1.0000 3008476 1573900274.30 151.4715 59.9974 32.0000 1.9514 1.9602 408.3162 410.5768 0.3467 -1.0000 -1.0000 3008538 1573900274.40 151.4715 59.9974 32.0000 1.9518 1.9607 408.3068 410.5674 0.3466 -1.0000 -1.0000 3008601 1573900274.50 151.4715 59.9974 32.0000 1.9521 1.9610 408.2006 410.4616 0.3468 -1.0000 -1.0000 3008663 1573900274.60 151.4715 59.9974 32.0000 1.9522 1.9611 408.2350 410.4948 0.3465 -1.0000 -1.0000 3008741 1573900274.70 151.5429 59.9973 32.0000 1.9516 1.9605 408.1755 410.4343 0.3465 -1.0000 -1.0000 3008804 1573900274.80 151.5435 59.9973 32.0000 1.9516 1.9604 408.2648 410.5262 0.3468 -1.0000 -1.0000 3008866 1573900274.90 151.5435 59.9973 32.0000 1.9508 1.9597 408.3531 410.6148 0.3468 -1.0000 -1.0000 3008944 1573900275.00 151.5435 59.9973 32.0000 1.9504 1.9593 408.4445 410.7065 0.3468 -1.0000 -1.0000 3009007 1573900275.10 151.5435 59.9973 32.0000 1.9504 1.9592 408.4881 410.7519 0.3469 -1.0000 -1.0000 3009069 1573900275.20 151.5048 59.9973 32.0000 1.9503 1.9591 408.4256 410.6871 0.3467 -1.0000 -1.0000 3009163 1573900275.30 151.4256 59.9973 32.0000 1.9507 1.9595 408.2885 410.5495 0.3468 -1.0000 -1.0000 3009226 1573900275.40 151.4256 59.9973 32.0000 1.9520 1.9609 408.2801 410.5414 0.3468 -1.0000 -1.0000 3009288 1573900275.50 151.4256 59.9973 32.0000 1.9516 1.9605 408.2253 410.4863 0.3468 -1.0000 -1.0000 3009366 1573900275.60 151.4256 59.9973 32.0000 1.9522 1.9611 408.2161 410.4769 0.3467 -1.0000 -1.0000 3009429 1573900275.70 151.4256 59.9973 32.0000 1.9510 1.9599 408.3240 410.5854 0.3468 -1.0000 -1.0000 3009663 1573900275.80 151.5169 59.9973 32.0000 1.9516 1.9605 408.3602 410.6220 0.3468 -1.0000 -1.0000 3009726 1573900275.90 151.5169 59.9973 32.0000 1.9503 1.9591 408.4452 410.7074 0.3468 -1.0000 -1.0000 3009804 1573900276.00 151.5169 59.9973 32.0000 1.9508 1.9597 408.4183 410.6797 0.3466 -1.0000 -1.0000 3009866 1573900276.10 151.5169 59.9973 32.0000 1.9509 1.9598 408.4404 410.7007 0.3465 -1.0000 -1.0000 3009929 1573900276.20 151.5169 59.9973 32.0000 1.9511 1.9600 408.4322 410.6937 0.3467 -1.0000 -1.0000 3010179 1573900276.30 151.4758 59.9973 32.0000 1.9506 1.9595 408.3627 410.6239 0.3467 -1.0000 -1.0000 3010241 1573900276.40 151.4714 59.9973 32.0000 1.9506 1.9595 408.3409 410.6032 0.3469 -1.0000 -1.0000 3010304 1573900276.50 151.4714 59.9973 32.0000 1.9507 1.9595 408.2326 410.4932 0.3465 -1.0000 -1.0000 3010366 1573900276.60 151.4714 59.9973 32.0000 1.9514 1.9602 408.3011 410.5592 0.3462 -1.0000 -1.0000 3010444 1573900276.70 151.4714 59.9973 32.0000 1.9516 1.9604 408.3361 410.5944 0.3463 -1.0000 -1.0000 3010913 1573900276.80 151.4759 59.9973 32.0000 1.9504 1.9593 408.4245 410.6830 0.3462 -1.0000 -1.0000 3010976 1573900276.90 151.4918 59.9973 32.0000 1.9504 1.9593 408.4300 410.6874 0.3460 -1.0000 -1.0000 3011038 1573900277.00 151.4918 59.9973 32.0000 1.9508 1.9597 408.4182 410.6747 0.3460 -1.0000 -1.0000 3011288 1573900277.10 151.4918 59.9973 32.0000 1.9499 1.9588 408.4841 410.7448 0.3464 -1.0000 -1.0000 3011366 1573900277.20 151.4918 59.9973 32.0000 1.9515 1.9604 408.3716 410.6311 0.3465 -1.0000 -1.0000 3011429 1573900277.30 151.4918 59.9973 32.0000 1.9514 1.9603 408.3330 410.5934 0.3466 -1.0000 -1.0000 3011491 1573900277.40 151.4047 59.9973 32.0000 1.9514 1.9603 408.2504 410.5094 0.3467 -1.0000 -1.0000 3011554 1573900277.50 151.4047 59.9973 32.0000 1.9510 1.9598 408.2224 410.4840 0.3468 -1.0000 -1.0000 3011616 1573900277.60 151.4047 59.9973 32.0000 1.9510 1.9599 408.2855 410.5466 0.3468 -1.0000 -1.0000 3011679 1573900277.70 151.4047 59.9973 32.0000 1.9507 1.9596 408.3346 410.5966 0.3469 -1.0000 -1.0000 3011757 1573900277.80 151.4047 59.9973 32.0000 1.9503 1.9592 408.4705 410.7348 0.3470 -1.0000 -1.0000 3011960 1573900277.90 151.4432 59.9973 32.0000 1.9501 1.9589 408.4701 410.7341 0.3471 -1.0000 -1.0000 3012023 1573900278.00 151.5058 59.9973 32.0000 1.9506 1.9595 408.3664 410.6299 0.3470 -1.0000 -1.0000 3012101 1573900278.10 151.5058 59.9973 32.0000 1.9510 1.9599 408.3898 410.6530 0.3470 -1.0000 -1.0000 3012163 1573900278.20 151.5058 59.9973 32.0000 1.9519 1.9608 408.4349 410.6989 0.3471 -1.0000 -1.0000 3012226 1573900278.30 151.5058 59.9973 32.0000 1.9516 1.9605 408.4045 410.6699 0.3473 -1.0000 -1.0000 3012429 1573900278.40 151.5058 59.9973 32.0000 1.9522 1.9611 408.2270 410.4914 0.3473 -1.0000 -1.0000 3012491 1573900278.50 151.4774 59.9973 32.0000 1.9517 1.9606 408.2444 410.5096 0.3474 -1.0000 -1.0000 3012554 1573900278.60 151.4763 59.9973 32.0000 1.9516 1.9605 408.2902 410.5554 0.3474 -1.0000 -1.0000 3012632 1573900278.70 151.4763 59.9973 32.0000 1.9515 1.9604 408.1851 410.4495 0.3473 -1.0000 -1.0000 3012694 1573900278.80 151.4763 59.9973 32.0000 1.9500 1.9589 408.3371 410.6012 0.3471 -1.0000 -1.0000 3013194 1573900278.90 151.4763 59.9973 32.0000 1.9505 1.9593 408.3842 410.6487 0.3472 -1.0000 -1.0000 3013273 1573900279.00 151.4763 59.9973 32.0000 1.9505 1.9594 408.4507 410.7142 0.3469 -1.0000 -1.0000 3013335 1573900279.10 151.4763 59.9973 32.0000 1.9501 1.9590 408.4260 410.6890 0.3470 -1.0000 -1.0000 3013413 1573900279.20 151.5276 59.9973 32.0000 1.9510 1.9599 408.3819 410.6456 0.3470 -1.0000 -1.0000 3013476 1573900279.30 151.5885 59.9973 32.0000 1.9514 1.9603 408.3048 410.5675 0.3470 -1.0000 -1.0000 3013538 1573900279.40 151.5885 59.9973 32.0000 1.9520 1.9608 408.3672 410.6312 0.3472 -1.0000 -1.0000 3013616 1573900279.50 151.5885 59.9973 32.0000 1.9528 1.9617 408.2871 410.5504 0.3471 -1.0000 -1.0000 3013679 1573900279.60 151.5885 59.9973 32.0000 1.9518 1.9607 408.3332 410.5978 0.3471 -1.0000 -1.0000 3013741 1573900279.70 151.5419 59.9976 32.0000 1.9508 1.9597 408.3071 410.5697 0.3470 -1.0000 -1.0000 3013819 1573900279.80 151.5379 59.9977 32.0000 1.9508 1.9597 408.3585 410.6210 0.3469 -1.0000 -1.0000 3013898 1573900279.90 151.5379 59.9977 32.0000 1.9509 1.9598 408.3691 410.6339 0.3472 -1.0000 -1.0000 3013960 1573900280.00 151.5379 59.9977 32.0000 1.9509 1.9598 408.4572 410.7212 0.3469 -1.0000 -1.0000 3014023 1573900280.10 151.5379 59.9977 32.0000 1.9510 1.9599 408.4671 410.7325 0.3475 -1.0000 -1.0000 3014085 1573900280.20 151.5379 59.9977 32.0000 1.9513 1.9602 408.4572 410.7237 0.3474 -1.0000 -1.0000 3014148 1573900280.30 151.4767 59.9977 32.0000 1.9517 1.9606 408.2763 410.5413 0.3474 -1.0000 -1.0000 3014398 1573900280.40 151.4767 59.9977 32.0000 1.9519 1.9608 408.2707 410.5348 0.3472 -1.0000 -1.0000 3014460 1573900280.50 151.4767 59.9977 32.0000 1.9521 1.9610 408.2353 410.4991 0.3472 -1.0000 -1.0000 3014523 1573900280.60 151.4767 59.9977 32.0000 1.9521 1.9610 408.2931 410.5573 0.3472 -1.0000 -1.0000 3014601 1573900280.70 151.4767 59.9977 32.0000 1.9522 1.9611 408.3894 410.6548 0.3474 -1.0000 -1.0000 3014679 1573900280.80 151.4767 59.9977 32.0000 1.9516 1.9605 408.3597 410.6259 0.3474 -1.0000 -1.0000 3014944 1573900280.90 151.5704 59.9977 32.0000 1.9513 1.9602 408.3360 410.6001 0.3471 -1.0000 -1.0000 3015023 1573900281.00 151.5704 59.9977 32.0000 1.9506 1.9595 408.3968 410.6616 0.3474 -1.0000 -1.0000 3015085 1573900281.10 151.5704 59.9977 32.0000 1.9507 1.9596 408.5052 410.7696 0.3470 -1.0000 -1.0000 3015179 1573900281.20 151.5704 59.9977 32.0000 1.9513 1.9602 408.4234 410.6870 0.3470 -1.0000 -1.0000 3015241 1573900281.30 151.5704 59.9977 32.0000 1.9512 1.9601 408.4255 410.6892 0.3471 -1.0000 -1.0000 3015429 1573900281.40 151.5343 59.9977 32.0000 1.9515 1.9604 408.2702 410.5331 0.3470 -1.0000 -1.0000 3015507 1573900281.50 151.5204 59.9977 32.0000 1.9519 1.9608 408.3203 410.5826 0.3468 -1.0000 -1.0000 3015569 1573900281.60 151.5204 59.9977 32.0000 1.9521 1.9610 408.3015 410.5615 0.3466 -1.0000 -1.0000 3015632 1573900281.70 151.5204 59.9977 32.0000 1.9528 1.9617 408.3000 410.5582 0.3464 -1.0000 -1.0000 3015694 1573900281.80 151.5204 59.9977 32.0000 1.9524 1.9613 408.2652 410.5233 0.3461 -1.0000 -1.0000 3015929 1573900281.90 151.5204 59.9977 32.0000 1.9517 1.9606 408.3302 410.5863 0.3460 -1.0000 -1.0000 3015991 1573900282.00 151.6072 59.9977 32.0000 1.9513 1.9601 408.4525 410.7086 0.3459 -1.0000 -1.0000 3016069 1573900282.10 151.6072 59.9977 32.0000 1.9508 1.9597 408.4111 410.6693 0.3462 -1.0000 -1.0000 3016132 1573900282.20 151.6072 59.9977 32.0000 1.9517 1.9606 408.3707 410.6291 0.3463 -1.0000 -1.0000 3016194 1573900282.30 151.6072 59.9977 32.0000 1.9519 1.9608 408.3647 410.6214 0.3459 -1.0000 -1.0000 3016273 1573900282.40 151.6072 59.9977 32.0000 1.9523 1.9612 408.2489 410.5052 0.3460 -1.0000 -1.0000 3016444 1573900282.50 151.5229 59.9977 32.0000 1.9520 1.9608 408.2638 410.5202 0.3461 -1.0000 -1.0000 3016507 1573900282.60 151.5083 59.9977 32.0000 1.9515 1.9603 408.3566 410.6145 0.3462 -1.0000 -1.0000 3016585 1573900282.70 151.5083 59.9977 32.0000 1.9513 1.9602 408.4285 410.6850 0.3459 -1.0000 -1.0000 3016648 1573900282.80 151.5083 59.9977 32.0000 1.9510 1.9598 408.4487 410.7060 0.3460 -1.0000 -1.0000 3016710 1573900282.90 151.5083 59.9977 32.0000 1.9507 1.9595 408.4521 410.7089 0.3460 -1.0000 -1.0000 3017148 1573900283.00 151.5083 59.9977 32.0000 1.9510 1.9598 408.4953 410.7515 0.3458 -1.0000 -1.0000 3017210 1573900283.10 151.5083 59.9977 32.0000 1.9507 1.9595 408.5106 410.7664 0.3457 -1.0000 -1.0000 3017288 1573900283.20 151.5899 59.9977 32.0000 1.9511 1.9600 408.5283 410.7820 0.3454 -1.0000 -1.0000 3017351 1573900283.30 151.5899 59.9977 32.0000 1.9512 1.9601 408.2985 410.5512 0.3454 -1.0000 -1.0000 3017413 1573900283.40 151.5899 59.9977 32.0000 1.9528 1.9616 408.2746 410.5266 0.3454 -1.0000 -1.0000 3017663 1573900283.50 151.5899 59.9977 32.0000 1.9520 1.9608 408.2717 410.5245 0.3456 -1.0000 -1.0000 3017726 1573900283.60 151.5899 59.9977 32.0000 1.9523 1.9612 408.2196 410.4711 0.3453 -1.0000 -1.0000 3017788 1573900283.70 151.5899 59.9977 32.0000 1.9516 1.9605 408.2201 410.4710 0.3452 -1.0000 -1.0000 3017866 1573900283.80 151.5899 59.9977 32.0000 1.9511 1.9599 408.3679 410.6197 0.3453 -1.0000 -1.0000 3017976 1573900283.90 151.5899 59.9977 32.0000 1.9515 1.9604 408.3593 410.6116 0.3454 -1.0000 -1.0000 3018163 1573900284.00 151.5899 59.9977 32.0000 1.9510 1.9599 408.3966 410.6499 0.3454 -1.0000 -1.0000 3018241 1573900284.10 151.5324 59.9977 32.0000 1.9511 1.9600 408.4112 410.6637 0.3453 -1.0000 -1.0000 3018304 1573900284.20 151.5167 59.9977 32.0000 1.9514 1.9602 408.3984 410.6519 0.3455 -1.0000 -1.0000 3018367 1573900284.30 151.5342 59.9977 32.0000 1.9517 1.9605 408.4427 410.6952 0.3453 -1.0000 -1.0000 3018444 1573900284.40 151.5342 59.9977 32.0000 1.9511 1.9600 408.3465 410.5983 0.3453 -1.0000 -1.0000 3018664 1573900284.50 151.5342 59.9977 32.0000 1.9517 1.9606 408.2677 410.5198 0.3454 -1.0000 -1.0000 3018726 1573900284.60 151.5342 59.9977 32.0000 1.9519 1.9607 408.2654 410.5183 0.3454 -1.0000 -1.0000 3018804 1573900284.70 151.5342 59.9977 32.0000 1.9519 1.9607 408.2809 410.5326 0.3454 -1.0000 -1.0000 3018866 1573900284.80 151.4948 59.9979 32.0000 1.9519 1.9607 408.3418 410.5955 0.3456 -1.0000 -1.0000 3018929 1573900284.90 151.4948 59.9979 32.0000 1.9512 1.9600 408.4631 410.7153 0.3454 -1.0000 -1.0000 3019194 1573900285.00 151.4948 59.9979 32.0000 1.9510 1.9598 408.4132 410.6669 0.3454 -1.0000 -1.0000 3019257 1573900285.10 151.4948 59.9979 32.0000 1.9509 1.9598 408.4748 410.7276 0.3454 -1.0000 -1.0000 3019335 1573900285.20 151.4948 59.9979 32.0000 1.9510 1.9599 408.4219 410.6732 0.3452 -1.0000 -1.0000 3019398 1573900285.30 151.4948 59.9979 32.0000 1.9509 1.9598 408.3345 410.5872 0.3454 -1.0000 -1.0000 3019460 1573900285.40 151.5298 59.9979 32.0000 1.9520 1.9608 408.3160 410.5675 0.3453 -1.0000 -1.0000 3019960 1573900285.50 151.5298 59.9979 32.0000 1.9520 1.9608 408.3678 410.6220 0.3456 -1.0000 -1.0000 3020023 1573900285.60 151.5298 59.9979 32.0000 1.9524 1.9612 408.2952 410.5489 0.3455 -1.0000 -1.0000 3020085 1573900285.70 151.5298 59.9979 32.0000 1.9511 1.9600 408.3288 410.5824 0.3456 -1.0000 -1.0000 3020163 1573900285.80 151.5298 59.9979 32.0000 1.9516 1.9605 408.2943 410.5506 0.3460 -1.0000 -1.0000 3020226 1573900285.90 151.5438 59.9979 32.0000 1.9504 1.9593 408.3471 410.6033 0.3459 -1.0000 -1.0000 3020288 1573900286.00 151.5506 59.9979 32.0000 1.9504 1.9592 408.4589 410.7152 0.3459 -1.0000 -1.0000 3020351 1573900286.10 151.5506 59.9979 32.0000 1.9509 1.9598 408.4588 410.7169 0.3460 -1.0000 -1.0000 3020414 1573900286.20 151.5506 59.9979 32.0000 1.9507 1.9596 408.5155 410.7708 0.3457 -1.0000 -1.0000 3020476 1573900286.30 151.5506 59.9979 32.0000 1.9502 1.9590 408.4846 410.7406 0.3458 -1.0000 -1.0000 3020554 1573900286.40 151.5506 59.9979 32.0000 1.9506 1.9594 408.4655 410.7227 0.3460 -1.0000 -1.0000 3020616 1573900286.50 151.5506 59.9979 32.0000 1.9517 1.9605 408.3201 410.5756 0.3458 -1.0000 -1.0000 3020679 1573900286.60 151.4389 59.9979 32.0000 1.9519 1.9608 408.3541 410.6096 0.3459 -1.0000 -1.0000 3020757 1573900286.70 151.4361 59.9979 32.0000 1.9511 1.9599 408.3321 410.5892 0.3461 -1.0000 -1.0000 3020820 1573900286.80 151.4361 59.9979 32.0000 1.9503 1.9591 408.3502 410.6072 0.3461 -1.0000 -1.0000 3020882 1573900286.90 151.4361 59.9979 32.0000 1.9510 1.9599 408.3339 410.5909 0.3461 -1.0000 -1.0000 3020960 1573900287.00 151.4702 59.9979 32.0000 1.9511 1.9600 408.3840 410.6420 0.3463 -1.0000 -1.0000 3021023 1573900287.10 151.5732 59.9979 32.0000 1.9515 1.9604 408.4591 410.7181 0.3463 -1.0000 -1.0000 3021085 1573900287.20 151.5732 59.9979 32.0000 1.9515 1.9603 408.5611 410.8206 0.3462 -1.0000 -1.0000 3021148 1573900287.30 151.5732 59.9979 32.0000 1.9512 1.9600 408.4648 410.7239 0.3463 -1.0000 -1.0000 3021210 1573900287.40 151.5732 59.9979 32.0000 1.9510 1.9599 408.3683 410.6257 0.3461 -1.0000 -1.0000 3021288 1573900287.50 151.5732 59.9979 32.0000 1.9521 1.9609 408.2739 410.5314 0.3463 -1.0000 -1.0000 3021726 1573900287.60 151.5732 59.9979 32.0000 1.9522 1.9610 408.3157 410.5735 0.3462 -1.0000 -1.0000 3021788 1573900287.70 151.5177 59.9979 32.0000 1.9519 1.9608 408.2425 410.4998 0.3463 -1.0000 -1.0000 3021851 1573900287.80 151.5177 59.9979 32.0000 1.9520 1.9608 408.3066 410.5661 0.3465 -1.0000 -1.0000 3021913 1573900287.90 151.5177 59.9979 32.0000 1.9512 1.9601 408.3772 410.6371 0.3465 -1.0000 -1.0000 3022210 1573900288.00 151.5177 59.9979 32.0000 1.9514 1.9603 408.4643 410.7248 0.3466 -1.0000 -1.0000 3022445 1573900288.10 151.5177 59.9979 32.0000 1.9509 1.9598 408.5120 410.7739 0.3467 -1.0000 -1.0000 3022507 1573900288.20 151.5784 59.9979 32.0000 1.9519 1.9608 408.4954 410.7571 0.3467 -1.0000 -1.0000 3022570 1573900288.30 151.5910 59.9979 32.0000 1.9517 1.9605 408.3974 410.6569 0.3464 -1.0000 -1.0000 3022648 1573900288.40 151.5910 59.9979 32.0000 1.9519 1.9608 408.3414 410.6012 0.3466 -1.0000 -1.0000 3022710 1573900288.50 151.5910 59.9979 32.0000 1.9517 1.9606 408.3271 410.5880 0.3467 -1.0000 -1.0000 3022773 1573900288.60 151.5910 59.9979 32.0000 1.9517 1.9606 408.4493 410.7103 0.3466 -1.0000 -1.0000 3022835 1573900288.70 151.5910 59.9979 32.0000 1.9511 1.9600 408.3672 410.6258 0.3464 -1.0000 -1.0000 3022898 1573900288.80 151.5910 59.9979 32.0000 1.9504 1.9592 408.4340 410.6946 0.3465 -1.0000 -1.0000 3022960 1573900288.90 151.5108 59.9979 32.0000 1.9508 1.9596 408.4459 410.7051 0.3463 -1.0000 -1.0000 3023038 1573900289.00 151.5108 59.9979 32.0000 1.9511 1.9600 408.4220 410.6825 0.3466 -1.0000 -1.0000 3023101 1573900289.10 151.5108 59.9979 32.0000 1.9520 1.9609 408.3670 410.6286 0.3468 -1.0000 -1.0000 3023194 1573900289.20 151.5108 59.9979 32.0000 1.9515 1.9604 408.3651 410.6264 0.3467 -1.0000 -1.0000 3023257 1573900289.30 151.5435 59.9979 32.0000 1.9523 1.9612 408.2321 410.4926 0.3467 -1.0000 -1.0000 3023304 1573900289.40 151.5460 59.9979 32.0000 1.9515 1.9604 408.2792 410.5390 0.3466 -1.0000 -1.0000 3023382 1573900289.50 151.5460 59.9979 32.0000 1.9523 1.9612 408.2574 410.5187 0.3468 -1.0000 -1.0000 3023444 1573900289.60 151.5460 59.9979 32.0000 1.9515 1.9604 408.3348 410.5953 0.3465 -1.0000 -1.0000 3024210 1573900289.70 151.5460 59.9979 32.0000 1.9508 1.9597 408.3701 410.6291 0.3464 -1.0000 -1.0000 3024304 1573900289.80 151.5460 59.9979 32.0000 1.9504 1.9592 408.4338 410.6944 0.3466 -1.0000 -1.0000 3024367 1573900289.90 151.4511 59.9978 32.0000 1.9505 1.9594 408.4322 410.6929 0.3466 -1.0000 -1.0000 3024429 1573900290.00 151.4511 59.9978 32.0000 1.9501 1.9590 408.4478 410.7079 0.3464 -1.0000 -1.0000 3024507 1573900290.10 151.4511 59.9978 32.0000 1.9508 1.9596 408.4392 410.6993 0.3467 -1.0000 -1.0000 3024570 1573900290.20 151.4511 59.9978 32.0000 1.9516 1.9605 408.3224 410.5849 0.3470 -1.0000 -1.0000 3024632 1573900290.30 151.4511 59.9978 32.0000 1.9519 1.9608 408.2692 410.5286 0.3466 -1.0000 -1.0000 3024694 1573900290.40 151.4511 59.9978 32.0000 1.9519 1.9608 408.2691 410.5294 0.3466 -1.0000 -1.0000 3024757 1573900290.50 151.4511 59.9978 32.0000 1.9516 1.9604 408.2531 410.5124 0.3465 -1.0000 -1.0000 3024820 1573900290.60 151.4511 59.9978 32.0000 1.9517 1.9606 408.3043 410.5646 0.3467 -1.0000 -1.0000 3024929 1573900290.70 151.4511 59.9978 32.0000 1.9512 1.9600 408.3781 410.6389 0.3466 -1.0000 -1.0000 3024991 1573900290.80 151.4511 59.9978 32.0000 1.9515 1.9604 408.3895 410.6488 0.3464 -1.0000 -1.0000 3025054 1573900290.90 151.4511 59.9978 32.0000 1.9510 1.9599 408.4431 410.7025 0.3465 -1.0000 -1.0000 3025132 1573900291.00 151.4582 59.9978 32.0000 1.9502 1.9591 408.5109 410.7738 0.3468 -1.0000 -1.0000 3025194 1573900291.10 151.4777 59.9978 32.0000 1.9507 1.9595 408.4130 410.6756 0.3469 -1.0000 -1.0000 3025507 1573900291.20 151.4777 59.9978 32.0000 1.9512 1.9601 408.4107 410.6724 0.3469 -1.0000 -1.0000 3025569 1573900291.30 151.4777 59.9978 32.0000 1.9513 1.9601 408.2179 410.4813 0.3472 -1.0000 -1.0000 3025632 1573900291.40 151.4777 59.9978 32.0000 1.9520 1.9609 408.2719 410.5361 0.3473 -1.0000 -1.0000 3025710 1573900291.50 151.4777 59.9978 32.0000 1.9517 1.9606 408.2956 410.5573 0.3467 -1.0000 -1.0000 3025773 1573900291.60 151.5537 59.9978 32.0000 1.9513 1.9601 408.3439 410.6047 0.3465 -1.0000 -1.0000 3025835 1573900291.70 151.5596 59.9978 32.0000 1.9516 1.9604 408.4400 410.6999 0.3464 -1.0000 -1.0000 3026444 1573900291.80 151.5596 59.9978 32.0000 1.9512 1.9601 408.4348 410.6931 0.3461 -1.0000 -1.0000 3026507 1573900291.90 151.5596 59.9978 32.0000 1.9510 1.9598 408.4223 410.6799 0.3462 -1.0000 -1.0000 3026570 1573900292.00 151.5596 59.9978 32.0000 1.9505 1.9593 408.4137 410.6724 0.3463 -1.0000 -1.0000 3026632 1573900292.10 151.4894 59.9978 32.0000 1.9504 1.9593 408.4496 410.7089 0.3465 -1.0000 -1.0000 3026694 1573900292.20 151.4599 59.9978 32.0000 1.9506 1.9595 408.4137 410.6755 0.3468 -1.0000 -1.0000 3026757 1573900292.30 151.4599 59.9978 32.0000 1.9507 1.9596 408.3941 410.6539 0.3463 -1.0000 -1.0000 3026835 1573900292.40 151.4599 59.9978 32.0000 1.9507 1.9596 408.2806 410.5406 0.3466 -1.0000 -1.0000 3026898 1573900292.50 151.4599 59.9978 32.0000 1.9515 1.9604 408.3475 410.6060 0.3462 -1.0000 -1.0000 3026960 1573900292.60 151.4599 59.9978 32.0000 1.9514 1.9602 408.4157 410.6735 0.3462 -1.0000 -1.0000 3027038 1573900292.70 151.5227 59.9978 32.0000 1.9518 1.9606 408.4467 410.7055 0.3463 -1.0000 -1.0000 3027101 1573900292.80 151.5227 59.9978 32.0000 1.9512 1.9600 408.4680 410.7290 0.3465 -1.0000 -1.0000 3027163 1573900292.90 151.5227 59.9978 32.0000 1.9507 1.9596 408.4445 410.7047 0.3465 -1.0000 -1.0000 3027226 1573900293.00 151.5227 59.9978 32.0000 1.9509 1.9598 408.5276 410.7890 0.3466 -1.0000 -1.0000 3027288 1573900293.10 151.5227 59.9978 32.0000 1.9511 1.9600 408.4783 410.7383 0.3464 -1.0000 -1.0000 3027366 1573900293.20 151.5227 59.9978 32.0000 1.9508 1.9597 408.3904 410.6499 0.3464 -1.0000 -1.0000 3027429 1573900293.30 151.4754 59.9978 32.0000 1.9513 1.9602 408.3938 410.6511 0.3460 -1.0000 -1.0000 3027491 1573900293.40 151.4754 59.9978 32.0000 1.9509 1.9597 408.3033 410.5616 0.3463 -1.0000 -1.0000 3027569 1573900293.50 151.4754 59.9978 32.0000 1.9517 1.9606 408.3387 410.5981 0.3465 -1.0000 -1.0000 3027632 1573900293.60 151.4754 59.9978 32.0000 1.9510 1.9599 408.4113 410.6720 0.3466 -1.0000 -1.0000 3027694 1573900293.70 151.4754 59.9978 32.0000 1.9506 1.9595 408.3731 410.6336 0.3466 -1.0000 -1.0000 3027757 1573900293.80 151.4754 59.9978 32.0000 1.9509 1.9597 408.4545 410.7158 0.3468 -1.0000 -1.0000 3027819 1573900293.90 151.4754 59.9978 32.0000 1.9505 1.9594 408.4940 410.7571 0.3469 -1.0000 -1.0000 3027882 1573900294.00 151.4754 59.9978 32.0000 1.9508 1.9597 408.5553 410.8175 0.3468 -1.0000 -1.0000 3027960 1573900294.10 151.4754 59.9978 32.0000 1.9502 1.9591 408.4446 410.7084 0.3470 -1.0000 -1.0000 3028023 1573900294.20 151.4754 59.9978 32.0000 1.9515 1.9603 408.4634 410.7278 0.3472 -1.0000 -1.0000 3028194 1573900294.30 151.4754 59.9978 32.0000 1.9522 1.9611 408.3199 410.5823 0.3469 -1.0000 -1.0000 3028273 1573900294.40 151.5542 59.9978 32.0000 1.9525 1.9614 408.2564 410.5180 0.3468 -1.0000 -1.0000 3028335 1573900294.50 151.5782 59.9978 32.0000 1.9519 1.9608 408.3009 410.5626 0.3468 -1.0000 -1.0000 3028398 1573900294.60 151.5782 59.9978 32.0000 1.9517 1.9606 408.2405 410.5020 0.3469 -1.0000 -1.0000 3028476 1573900294.70 151.5782 59.9978 32.0000 1.9515 1.9604 408.3590 410.6217 0.3469 -1.0000 -1.0000 3028726 1573900294.80 151.5782 59.9978 32.0000 1.9510 1.9599 408.3687 410.6324 0.3472 -1.0000 -1.0000 3028788 1573900294.90 151.5782 59.9978 32.0000 1.9511 1.9600 408.5000 410.7641 0.3470 -1.0000 -1.0000 3028867 1573900295.00 151.4171 59.9978 32.0000 1.9509 1.9598 408.5139 410.7782 0.3470 -1.0000 -1.0000 3028929 1573900295.10 151.3945 59.9978 32.0000 1.9514 1.9603 408.5554 410.8198 0.3470 -1.0000 -1.0000 3029007 1573900295.20 151.3945 59.9978 32.0000 1.9506 1.9595 408.4183 410.6822 0.3471 -1.0000 -1.0000 3029444 1573900295.30 151.3945 59.9978 32.0000 1.9509 1.9598 408.4131 410.6767 0.3469 -1.0000 -1.0000 3029507 1573900295.40 151.3945 59.9978 32.0000 1.9515 1.9604 408.3362 410.5967 0.3466 -1.0000 -1.0000 3029585 1573900295.50 151.5004 59.9978 32.0000 1.9519 1.9608 408.3036 410.5647 0.3468 -1.0000 -1.0000 3029648 1573900295.60 151.5592 59.9978 32.0000 1.9511 1.9599 408.4031 410.6648 0.3467 -1.0000 -1.0000 3029710 1573900295.70 151.5592 59.9978 32.0000 1.9517 1.9606 408.3840 410.6462 0.3469 -1.0000 -1.0000 3030476 1573900295.80 151.5592 59.9978 32.0000 1.9509 1.9598 408.3546 410.6156 0.3467 -1.0000 -1.0000 3030538 1573900295.90 151.5592 59.9978 32.0000 1.9508 1.9596 408.3288 410.5921 0.3471 -1.0000 -1.0000 3030601 1573900296.00 151.5592 59.9978 32.0000 1.9516 1.9604 408.3910 410.6550 0.3471 -1.0000 -1.0000 3030679 1573900296.10 151.5592 59.9978 32.0000 1.9505 1.9594 408.4529 410.7171 0.3471 -1.0000 -1.0000 3030741 1573900296.20 151.5592 59.9978 32.0000 1.9507 1.9596 408.3715 410.6360 0.3471 -1.0000 -1.0000 3030804 1573900296.30 151.5592 59.9978 32.0000 1.9507 1.9596 408.4614 410.7261 0.3472 -1.0000 -1.0000 3030867 1573900296.40 151.4133 59.9978 32.0000 1.9509 1.9597 408.4659 410.7313 0.3472 -1.0000 -1.0000 3030929 1573900296.50 151.4133 59.9978 32.0000 1.9508 1.9597 408.4808 410.7458 0.3473 -1.0000 -1.0000 3030991 1573900296.60 151.5334 59.9978 32.0000 1.9521 1.9610 408.3739 410.6401 0.3475 -1.0000 -1.0000 3031070 1573900296.70 151.5334 59.9978 32.0000 1.9515 1.9604 408.3808 410.6458 0.3472 -1.0000 -1.0000 3031132 1573900296.80 151.5334 59.9978 32.0000 1.9512 1.9600 408.3620 410.6260 0.3472 -1.0000 -1.0000 3031194 1573900296.90 151.5334 59.9978 32.0000 1.9518 1.9607 408.3120 410.5767 0.3473 -1.0000 -1.0000 3031273 1573900297.00 151.5334 59.9978 32.0000 1.9512 1.9601 408.3824 410.6460 0.3469 -1.0000 -1.0000 3031335 1573900297.10 151.5334 59.9978 32.0000 1.9513 1.9602 408.3649 410.6267 0.3469 -1.0000 -1.0000 3031398 1573900297.20 151.5334 59.9978 32.0000 1.9509 1.9598 408.4824 410.7472 0.3472 -1.0000 -1.0000 3031460 1573900297.30 151.5562 59.9978 32.0000 1.9510 1.9599 408.5457 410.8102 0.3470 -1.0000 -1.0000 3031523 1573900297.40 151.5562 59.9978 32.0000 1.9514 1.9603 408.4620 410.7282 0.3473 -1.0000 -1.0000 3031601 1573900297.50 151.5562 59.9978 32.0000 1.9509 1.9598 408.4633 410.7279 0.3472 -1.0000 -1.0000 3031663 1573900297.60 151.5562 59.9978 32.0000 1.9514 1.9603 408.4217 410.6865 0.3472 -1.0000 -1.0000 3031726 1573900297.70 151.5562 59.9978 32.0000 1.9518 1.9607 408.3218 410.5862 0.3473 -1.0000 -1.0000 3031851 1573900297.80 151.5562 59.9978 32.0000 1.9511 1.9599 408.3842 410.6490 0.3472 -1.0000 -1.0000 3032194 1573900297.90 151.5562 59.9978 32.0000 1.9513 1.9601 408.3463 410.6106 0.3473 -1.0000 -1.0000 3032257 1573900298.00 151.5562 59.9978 32.0000 1.9512 1.9601 408.3688 410.6348 0.3474 -1.0000 -1.0000 3032335 1573900298.10 151.5562 59.9978 32.0000 1.9513 1.9602 408.2478 410.5120 0.3472 -1.0000 -1.0000 3032398 1573900298.20 151.5562 59.9978 32.0000 1.9514 1.9603 408.2833 410.5468 0.3471 -1.0000 -1.0000 3032491 1573900298.30 151.5562 59.9978 32.0000 1.9512 1.9601 408.3776 410.6412 0.3471 -1.0000 -1.0000 3032726 1573900298.40 151.5229 59.9978 32.0000 1.9502 1.9591 408.5209 410.7855 0.3470 -1.0000 -1.0000 3032788 1573900298.50 151.4495 59.9978 32.0000 1.9511 1.9600 408.5289 410.7931 0.3471 -1.0000 -1.0000 3032851 1573900298.60 151.4495 59.9978 32.0000 1.9509 1.9598 408.4739 410.7385 0.3471 -1.0000 -1.0000 3032914 1573900298.70 151.4495 59.9978 32.0000 1.9505 1.9594 408.4850 410.7485 0.3469 -1.0000 -1.0000 3032976 1573900298.80 151.4495 59.9978 32.0000 1.9505 1.9594 408.4321 410.6975 0.3474 -1.0000 -1.0000 3033757 1573900298.90 151.4495 59.9978 32.0000 1.9508 1.9596 408.4493 410.7139 0.3473 -1.0000 -1.0000 3033835 1573900299.00 151.4495 59.9978 32.0000 1.9512 1.9601 408.3924 410.6587 0.3474 -1.0000 -1.0000 3033898 1573900299.10 151.4495 59.9978 32.0000 1.9516 1.9605 408.3244 410.5891 0.3473 -1.0000 -1.0000 3033976 1573900299.20 151.4617 59.9978 32.0000 1.9514 1.9603 408.3437 410.6098 0.3474 -1.0000 -1.0000 3034038 1573900299.30 151.5351 59.9978 32.0000 1.9510 1.9599 408.3387 410.6039 0.3473 -1.0000 -1.0000 3034101 1573900299.40 151.5351 59.9978 32.0000 1.9504 1.9593 408.3100 410.5735 0.3470 -1.0000 -1.0000 3034194 1573900299.50 151.5351 59.9978 32.0000 1.9505 1.9594 408.5372 410.7999 0.3468 -1.0000 -1.0000 3034257 1573900299.60 151.4928 59.9979 32.0000 1.9505 1.9594 408.4967 410.7607 0.3471 -1.0000 -1.0000 3034320 1573900299.70 151.4480 59.9980 32.0000 1.9509 1.9598 408.5168 410.7823 0.3473 -1.0000 -1.0000 3034382 1573900299.80 151.4480 59.9980 32.0000 1.9512 1.9601 408.4648 410.7297 0.3471 -1.0000 -1.0000 3034445 1573900299.90 151.4480 59.9980 32.0000 1.9510 1.9599 408.3844 410.6473 0.3470 -1.0000 -1.0000 3034507 1573900300.00 151.4480 59.9980 32.0000 1.9519 1.9608 408.2338 410.4970 0.3472 -1.0000 -1.0000 3034585 1573900300.10 151.4480 59.9980 32.0000 1.9521 1.9610 408.2843 410.5487 0.3472 -1.0000 -1.0000 3034648 1573900300.20 151.4480 59.9980 32.0000 1.9524 1.9613 408.3858 410.6494 0.3470 -1.0000 -1.0000 3034710 1573900300.30 151.5266 59.9980 32.0000 1.9522 1.9611 408.3851 410.6486 0.3470 -1.0000 -1.0000 3034788 1573900300.40 151.5266 59.9980 32.0000 1.9514 1.9603 408.3927 410.6560 0.3470 -1.0000 -1.0000 3034851 1573900300.50 151.5266 59.9980 32.0000 1.9512 1.9601 408.4844 410.7493 0.3472 -1.0000 -1.0000 3034913 1573900300.60 151.5266 59.9980 32.0000 1.9504 1.9593 408.3991 410.6628 0.3470 -1.0000 -1.0000 3034976 1573900300.70 151.5266 59.9980 32.0000 1.9506 1.9595 408.4240 410.6881 0.3471 -1.0000 -1.0000 3035038 1573900300.80 151.5266 59.9980 32.0000 1.9510 1.9598 408.4716 410.7354 0.3471 -1.0000 -1.0000 3035101 1573900300.90 151.5266 59.9980 32.0000 1.9509 1.9598 408.5016 410.7669 0.3473 -1.0000 -1.0000 3035210 1573900301.00 151.5266 59.9980 32.0000 1.9510 1.9599 408.4478 410.7138 0.3473 -1.0000 -1.0000 3035273 1573900301.10 151.5266 59.9980 32.0000 1.9520 1.9609 408.4447 410.7084 0.3470 -1.0000 -1.0000 3035351 1573900301.20 151.5266 59.9980 32.0000 1.9521 1.9610 408.4284 410.6925 0.3471 -1.0000 -1.0000 3035601 1573900301.30 151.5266 59.9980 32.0000 1.9519 1.9608 408.4230 410.6898 0.3475 -1.0000 -1.0000 3035663 1573900301.40 151.5266 59.9980 32.0000 1.9516 1.9605 408.4104 410.6747 0.3471 -1.0000 -1.0000 3035741 1573900301.50 151.5210 59.9980 32.0000 1.9516 1.9605 408.3858 410.6504 0.3474 -1.0000 -1.0000 3035788 1573900301.60 151.5210 59.9980 32.0000 1.9508 1.9596 408.3780 410.6422 0.3470 -1.0000 -1.0000 3035866 1573900301.70 151.5210 59.9980 32.0000 1.9510 1.9599 408.4688 410.7329 0.3470 -1.0000 -1.0000 3035944 1573900301.80 151.5210 59.9980 32.0000 1.9506 1.9594 408.4952 410.7593 0.3471 -1.0000 -1.0000 3036007 1573900301.90 151.5210 59.9980 32.0000 1.9508 1.9597 408.5228 410.7871 0.3470 -1.0000 -1.0000 3036194 1573900302.00 151.5210 59.9980 32.0000 1.9512 1.9601 408.4236 410.6884 0.3471 -1.0000 -1.0000 3036257 1573900302.10 151.5210 59.9980 32.0000 1.9512 1.9600 408.4664 410.7309 0.3473 -1.0000 -1.0000 3036320 1573900302.20 151.5689 59.9980 32.0000 1.9517 1.9606 408.3651 410.6309 0.3474 -1.0000 -1.0000 3036382 1573900302.30 151.5689 59.9980 32.0000 1.9515 1.9604 408.3437 410.6080 0.3471 -1.0000 -1.0000 3036460 1573900302.40 151.5689 59.9980 32.0000 1.9514 1.9603 408.3341 410.5974 0.3472 -1.0000 -1.0000 3036929 1573900302.50 151.5689 59.9980 32.0000 1.9515 1.9604 408.3129 410.5771 0.3471 -1.0000 -1.0000 3036991 1573900302.60 151.5689 59.9980 32.0000 1.9513 1.9602 408.4645 410.7304 0.3474 -1.0000 -1.0000 3037070 1573900302.70 151.5530 59.9980 32.0000 1.9510 1.9598 408.5666 410.8316 0.3471 -1.0000 -1.0000 3037132 1573900302.80 151.5519 59.9980 32.0000 1.9514 1.9602 408.4794 410.7446 0.3472 -1.0000 -1.0000 3037210 1573900302.90 151.5519 59.9980 32.0000 1.9510 1.9599 408.4342 410.6994 0.3472 -1.0000 -1.0000 3037288 1573900303.00 151.5519 59.9980 32.0000 1.9516 1.9605 408.4643 410.7296 0.3472 -1.0000 -1.0000 3037351 1573900303.10 151.5519 59.9980 32.0000 1.9508 1.9597 408.4256 410.6906 0.3472 -1.0000 -1.0000 3037413 1573900303.20 151.5519 59.9980 32.0000 1.9514 1.9603 408.4033 410.6686 0.3473 -1.0000 -1.0000 3037476 1573900303.30 151.5825 59.9980 32.0000 1.9514 1.9603 408.3164 410.5812 0.3474 -1.0000 -1.0000 3037538 1573900303.40 151.5825 59.9980 32.0000 1.9519 1.9608 408.3755 410.6416 0.3474 -1.0000 -1.0000 3037694 1573900303.50 151.5825 59.9980 32.0000 1.9518 1.9607 408.3256 410.5910 0.3474 -1.0000 -1.0000 3037757 1573900303.60 151.5825 59.9980 32.0000 1.9513 1.9602 408.2619 410.5266 0.3474 -1.0000 -1.0000 3037819 1573900303.70 151.5825 59.9980 32.0000 1.9515 1.9604 408.2970 410.5630 0.3475 -1.0000 -1.0000 3037898 1573900303.80 151.5825 59.9980 32.0000 1.9508 1.9597 408.5343 410.8018 0.3475 -1.0000 -1.0000 3037960 1573900303.90 151.5015 59.9980 32.0000 1.9503 1.9591 408.4800 410.7472 0.3475 -1.0000 -1.0000 3038023 1573900304.00 151.4721 59.9980 32.0000 1.9508 1.9597 408.4433 410.7107 0.3475 -1.0000 -1.0000 3038085 1573900304.10 151.4721 59.9980 32.0000 1.9512 1.9601 408.3720 410.6384 0.3475 -1.0000 -1.0000 3038163 1573900304.20 151.4721 59.9980 32.0000 1.9515 1.9604 408.3261 410.5934 0.3477 -1.0000 -1.0000 3038226 1573900304.30 151.4721 59.9980 32.0000 1.9518 1.9607 408.2416 410.5069 0.3475 -1.0000 -1.0000 3038288 1573900304.40 151.4721 59.9980 32.0000 1.9521 1.9610 408.2871 410.5532 0.3475 -1.0000 -1.0000 3038351 1573900304.50 151.6173 59.9980 32.0000 1.9517 1.9606 408.3482 410.6143 0.3475 -1.0000 -1.0000 3039179 1573900304.60 151.6173 59.9980 32.0000 1.9518 1.9607 408.3738 410.6416 0.3477 -1.0000 -1.0000 3039257 1573900304.70 151.6173 59.9980 32.0000 1.9516 1.9605 408.3612 410.6277 0.3474 -1.0000 -1.0000 3039319 1573900304.80 151.6173 59.9980 32.0000 1.9513 1.9601 408.3164 410.5818 0.3474 -1.0000 -1.0000 3039382 1573900304.90 151.6173 59.9980 32.0000 1.9505 1.9594 408.4645 410.7305 0.3474 -1.0000 -1.0000 3039460 1573900305.00 151.4685 59.9979 32.0000 1.9500 1.9589 408.4229 410.6906 0.3477 -1.0000 -1.0000 3039523 1573900305.10 151.4630 59.9979 32.0000 1.9506 1.9595 408.4917 410.7592 0.3475 -1.0000 -1.0000 3039585 1573900305.20 151.4630 59.9979 32.0000 1.9507 1.9596 408.3642 410.6327 0.3478 -1.0000 -1.0000 3039648 1573900305.30 151.4630 59.9979 32.0000 1.9513 1.9602 408.2904 410.5571 0.3475 -1.0000 -1.0000 3039710 1573900305.40 151.4630 59.9979 32.0000 1.9515 1.9604 408.3069 410.5740 0.3477 -1.0000 -1.0000 3039788 1573900305.50 151.4630 59.9979 32.0000 1.9516 1.9605 408.2494 410.5163 0.3477 -1.0000 -1.0000 3039851 1573900305.60 151.4691 59.9979 32.0000 1.9517 1.9606 408.3070 410.5744 0.3478 -1.0000 -1.0000 3039913 1573900305.70 151.4979 59.9979 32.0000 1.9515 1.9604 408.3504 410.6191 0.3479 -1.0000 -1.0000 3039991 1573900305.80 151.4979 59.9979 32.0000 1.9514 1.9603 408.2626 410.5303 0.3477 -1.0000 -1.0000 3040054 1573900305.90 151.4979 59.9979 32.0000 1.9513 1.9602 408.3522 410.6195 0.3477 -1.0000 -1.0000 3040116 1573900306.00 151.4979 59.9979 32.0000 1.9508 1.9597 408.5099 410.7788 0.3478 -1.0000 -1.0000 3040194 1573900306.10 151.4979 59.9979 32.0000 1.9506 1.9595 408.4644 410.7313 0.3474 -1.0000 -1.0000 3040257 1573900306.20 151.4979 59.9979 32.0000 1.9508 1.9597 408.4404 410.7066 0.3475 -1.0000 -1.0000 3040320 1573900306.30 151.4979 59.9979 32.0000 1.9512 1.9601 408.3834 410.6493 0.3473 -1.0000 -1.0000 3040382 1573900306.40 151.4979 59.9979 32.0000 1.9511 1.9600 408.2958 410.5594 0.3471 -1.0000 -1.0000 3040445 1573900306.50 151.4979 59.9979 32.0000 1.9515 1.9604 408.2819 410.5460 0.3471 -1.0000 -1.0000 3040726 1573900306.60 151.4979 59.9979 32.0000 1.9521 1.9610 408.3627 410.6258 0.3470 -1.0000 -1.0000 3040804 1573900306.70 151.5617 59.9979 32.0000 1.9519 1.9608 408.3846 410.6466 0.3468 -1.0000 -1.0000 3040867 1573900306.80 151.6681 59.9979 32.0000 1.9519 1.9608 408.4683 410.7302 0.3468 -1.0000 -1.0000 3040929 1573900306.90 151.6681 59.9979 32.0000 1.9511 1.9600 408.5112 410.7748 0.3471 -1.0000 -1.0000 3041007 1573900307.00 151.6681 59.9979 32.0000 1.9513 1.9602 408.5510 410.8147 0.3469 -1.0000 -1.0000 3041460 1573900307.10 151.6681 59.9979 32.0000 1.9511 1.9600 408.4710 410.7363 0.3473 -1.0000 -1.0000 3041538 1573900307.20 151.6681 59.9979 32.0000 1.9515 1.9604 408.3878 410.6526 0.3471 -1.0000 -1.0000 3041601 1573900307.30 151.4455 59.9979 32.0000 1.9517 1.9606 408.2580 410.5222 0.3474 -1.0000 -1.0000 3041663 1573900307.40 151.4455 59.9979 32.0000 1.9515 1.9604 408.2845 410.5483 0.3472 -1.0000 -1.0000 3041773 1573900307.50 151.4455 59.9979 32.0000 1.9510 1.9599 408.2779 410.5435 0.3475 -1.0000 -1.0000 3041945 1573900307.60 151.4455 59.9979 32.0000 1.9515 1.9604 408.3264 410.5937 0.3477 -1.0000 -1.0000 3042007 1573900307.70 151.4455 59.9979 32.0000 1.9514 1.9603 408.3010 410.5679 0.3477 -1.0000 -1.0000 3042085 1573900307.80 151.4455 59.9979 32.0000 1.9505 1.9594 408.3507 410.6199 0.3481 -1.0000 -1.0000 3042148 1573900307.90 151.5378 59.9979 32.0000 1.9514 1.9603 408.4481 410.7170 0.3478 -1.0000 -1.0000 3042367 1573900308.00 151.5378 59.9979 32.0000 1.9511 1.9600 408.4431 410.7126 0.3478 -1.0000 -1.0000 3042460 1573900308.10 151.5378 59.9979 32.0000 1.9509 1.9598 408.4851 410.7538 0.3478 -1.0000 -1.0000 3042523 1573900308.20 151.5378 59.9979 32.0000 1.9514 1.9603 408.5087 410.7782 0.3479 -1.0000 -1.0000 3042585 1573900308.30 151.5378 59.9979 32.0000 1.9514 1.9603 408.4437 410.7137 0.3480 -1.0000 -1.0000 3042663 1573900308.40 151.5367 59.9979 32.0000 1.9520 1.9609 408.3218 410.5906 0.3479 -1.0000 -1.0000 3042726 1573900308.50 151.5340 59.9979 32.0000 1.9516 1.9605 408.3193 410.5883 0.3480 -1.0000 -1.0000 3043210 1573900308.60 151.5340 59.9979 32.0000 1.9510 1.9599 408.3236 410.5937 0.3481 -1.0000 -1.0000 3043273 1573900308.70 151.5340 59.9979 32.0000 1.9506 1.9595 408.4155 410.6860 0.3481 -1.0000 -1.0000 3043335 1573900308.80 151.5340 59.9979 32.0000 1.9511 1.9601 408.4448 410.7160 0.3482 -1.0000 -1.0000 3043398 1573900308.90 151.5340 59.9979 32.0000 1.9504 1.9593 408.4340 410.7047 0.3481 -1.0000 -1.0000 3043476 1573900309.00 151.5194 59.9979 32.0000 1.9515 1.9604 408.5506 410.8215 0.3481 -1.0000 -1.0000 3043538 1573900309.10 151.5194 59.9979 32.0000 1.9509 1.9598 408.4382 410.7097 0.3482 -1.0000 -1.0000 3043616 1573900309.20 151.5194 59.9979 32.0000 1.9511 1.9600 408.4866 410.7580 0.3482 -1.0000 -1.0000 3043679 1573900309.30 151.5194 59.9979 32.0000 1.9513 1.9603 408.4674 410.7392 0.3482 -1.0000 -1.0000 3043741 1573900309.40 151.5194 59.9979 32.0000 1.9517 1.9606 408.4617 410.7339 0.3483 -1.0000 -1.0000 3043819 1573900309.50 151.5194 59.9979 32.0000 1.9517 1.9606 408.3787 410.6505 0.3483 -1.0000 -1.0000 3043882 1573900309.60 151.4382 59.9973 32.0000 1.9519 1.9608 408.3648 410.6318 0.3475 -1.0000 -1.0000 3043944 1573900309.70 151.4382 59.9973 32.0000 1.9514 1.9603 408.3535 410.6195 0.3474 -1.0000 -1.0000 3044007 1573900309.80 151.4382 59.9973 32.0000 1.9505 1.9594 408.3639 410.6293 0.3474 -1.0000 -1.0000 3044069 1573900309.90 151.4382 59.9973 32.0000 1.9506 1.9595 408.4783 410.7432 0.3471 -1.0000 -1.0000 3044132 1573900310.00 151.4382 59.9973 32.0000 1.9510 1.9599 408.4698 410.7342 0.3471 -1.0000 -1.0000 3044210 1573900310.10 151.4382 59.9973 32.0000 1.9501 1.9590 408.4102 410.6737 0.3470 -1.0000 -1.0000 3044273 1573900310.20 151.4298 59.9973 32.0000 1.9507 1.9595 408.4844 410.7502 0.3474 -1.0000 -1.0000 3044335 1573900310.30 151.4298 59.9973 32.0000 1.9505 1.9594 408.4834 410.7497 0.3474 -1.0000 -1.0000 3044414 1573900310.40 151.4298 59.9973 32.0000 1.9511 1.9600 408.3931 410.6584 0.3473 -1.0000 -1.0000 3044476 1573900310.50 151.4298 59.9973 32.0000 1.9517 1.9606 408.4307 410.6963 0.3473 -1.0000 -1.0000 3044538 1573900310.60 151.4298 59.9973 32.0000 1.9522 1.9611 408.3906 410.6563 0.3474 -1.0000 -1.0000 3044726 1573900310.70 151.4298 59.9973 32.0000 1.9509 1.9598 408.3537 410.6201 0.3474 -1.0000 -1.0000 3044788 1573900310.80 151.4298 59.9973 32.0000 1.9505 1.9594 408.3944 410.6593 0.3472 -1.0000 -1.0000 3044851 1573900310.90 151.4298 59.9973 32.0000 1.9504 1.9593 408.4558 410.7211 0.3474 -1.0000 -1.0000 3044913 1573900311.00 151.4298 59.9973 32.0000 1.9505 1.9594 408.4470 410.7132 0.3474 -1.0000 -1.0000 3044976 1573900311.10 151.4298 59.9973 32.0000 1.9508 1.9597 408.4415 410.7081 0.3475 -1.0000 -1.0000 3045476 1573900311.20 151.4298 59.9973 32.0000 1.9515 1.9604 408.4097 410.6764 0.3475 -1.0000 -1.0000 3045538 1573900311.30 151.5467 59.9973 32.0000 1.9520 1.9609 408.3901 410.6568 0.3475 -1.0000 -1.0000 3045601 1573900311.40 151.5550 59.9973 32.0000 1.9516 1.9605 408.3167 410.5825 0.3475 -1.0000 -1.0000 3045679 1573900311.50 151.5550 59.9973 32.0000 1.9514 1.9603 408.2776 410.5431 0.3474 -1.0000 -1.0000 3045804 1573900311.60 151.5550 59.9973 32.0000 1.9511 1.9600 408.3194 410.5840 0.3472 -1.0000 -1.0000 3045867 1573900311.70 151.5550 59.9973 32.0000 1.9518 1.9607 408.3599 410.6235 0.3471 -1.0000 -1.0000 3045945 1573900311.80 151.5550 59.9973 32.0000 1.9507 1.9595 408.4889 410.7522 0.3468 -1.0000 -1.0000 3046007 1573900311.90 151.5311 59.9973 32.0000 1.9506 1.9595 408.4873 410.7490 0.3467 -1.0000 -1.0000 3046070 1573900312.00 151.5227 59.9973 32.0000 1.9508 1.9597 408.3872 410.6496 0.3468 -1.0000 -1.0000 3046148 1573900312.10 151.5227 59.9973 32.0000 1.9516 1.9604 408.3004 410.5632 0.3471 -1.0000 -1.0000 3046210 1573900312.20 151.5227 59.9973 32.0000 1.9515 1.9604 408.2536 410.5168 0.3471 -1.0000 -1.0000 3046444 1573900312.30 151.5227 59.9973 32.0000 1.9517 1.9606 408.2107 410.4745 0.3472 -1.0000 -1.0000 3046507 1573900312.40 151.5239 59.9973 32.0000 1.9515 1.9603 408.3604 410.6237 0.3469 -1.0000 -1.0000 3046570 1573900312.50 151.5639 59.9973 32.0000 1.9511 1.9600 408.3949 410.6555 0.3465 -1.0000 -1.0000 3046632 1573900312.60 151.5639 59.9973 32.0000 1.9511 1.9600 408.4216 410.6810 0.3463 -1.0000 -1.0000 3046710 1573900312.70 151.5639 59.9973 32.0000 1.9510 1.9598 408.4533 410.7122 0.3463 -1.0000 -1.0000 3046944 1573900312.80 151.5639 59.9973 32.0000 1.9508 1.9596 408.5166 410.7778 0.3467 -1.0000 -1.0000 3047007 1573900312.90 151.5639 59.9973 32.0000 1.9512 1.9601 408.4044 410.6636 0.3463 -1.0000 -1.0000 3047070 1573900313.00 151.5623 59.9973 32.0000 1.9515 1.9603 408.3122 410.5694 0.3462 -1.0000 -1.0000 3047132 1573900313.10 151.5623 59.9973 32.0000 1.9516 1.9605 408.2509 410.5076 0.3461 -1.0000 -1.0000 3047210 1573900313.20 151.5623 59.9973 32.0000 1.9518 1.9606 408.3003 410.5555 0.3458 -1.0000 -1.0000 3047960 1573900313.30 151.5623 59.9973 32.0000 1.9510 1.9598 408.4887 410.7448 0.3459 -1.0000 -1.0000 3048023 1573900313.40 151.5623 59.9973 32.0000 1.9507 1.9596 408.4421 410.6994 0.3461 -1.0000 -1.0000 3048101 1573900313.50 151.5489 59.9973 32.0000 1.9503 1.9592 408.4957 410.7534 0.3460 -1.0000 -1.0000 3048164 1573900313.60 151.4698 59.9973 32.0000 1.9511 1.9600 408.5443 410.8023 0.3460 -1.0000 -1.0000 3048226 1573900313.70 151.4698 59.9973 32.0000 1.9519 1.9607 408.2773 410.5332 0.3461 -1.0000 -1.0000 3048288 1573900313.80 151.4698 59.9973 32.0000 1.9513 1.9602 408.2765 410.5345 0.3463 -1.0000 -1.0000 3048351 1573900313.90 151.4698 59.9973 32.0000 1.9512 1.9600 408.2616 410.5178 0.3461 -1.0000 -1.0000 3048413 1573900314.00 151.4698 59.9973 32.0000 1.9519 1.9607 408.3269 410.5840 0.3460 -1.0000 -1.0000 3048491 1573900314.10 151.4698 59.9973 32.0000 1.9516 1.9605 408.5048 410.7628 0.3462 -1.0000 -1.0000 3048554 1573900314.20 151.5547 59.9973 32.0000 1.9507 1.9595 408.3601 410.6169 0.3459 -1.0000 -1.0000 3048679 1573900314.30 151.5547 59.9973 32.0000 1.9507 1.9596 408.4990 410.7548 0.3458 -1.0000 -1.0000 3048757 1573900314.40 151.5547 59.9973 32.0000 1.9511 1.9599 408.4676 410.7244 0.3459 -1.0000 -1.0000 3048820 1573900314.50 151.5547 59.9973 32.0000 1.9503 1.9592 408.4451 410.7026 0.3461 -1.0000 -1.0000 3048882 1573900314.60 151.5547 59.9973 32.0000 1.9506 1.9595 408.4574 410.7141 0.3460 -1.0000 -1.0000 3048960 1573900314.70 151.5682 59.9970 32.0000 1.9513 1.9601 408.4992 410.7598 0.3467 -1.0000 -1.0000 3049194 1573900314.80 151.5951 59.9963 32.0000 1.9509 1.9597 408.3811 410.6402 0.3463 -1.0000 -1.0000 3049257 1573900314.90 151.5951 59.9963 32.0000 1.9512 1.9601 408.2882 410.5462 0.3463 -1.0000 -1.0000 3049335 1573900315.00 151.5951 59.9963 32.0000 1.9511 1.9600 408.2982 410.5565 0.3463 -1.0000 -1.0000 3049398 1573900315.10 151.5951 59.9963 32.0000 1.9512 1.9600 408.2940 410.5520 0.3463 -1.0000 -1.0000 3049460 1573900315.20 151.5951 59.9963 32.0000 1.9507 1.9596 408.4683 410.7280 0.3465 -1.0000 -1.0000 3049523 1573900315.30 151.5951 59.9963 32.0000 1.9509 1.9597 408.3495 410.6090 0.3464 -1.0000 -1.0000 3049601 1573900315.40 151.5951 59.9963 32.0000 1.9514 1.9602 408.4351 410.6946 0.3464 -1.0000 -1.0000 3049663 1573900315.50 151.5951 59.9963 32.0000 1.9510 1.9599 408.4718 410.7319 0.3465 -1.0000 -1.0000 3049726 1573900315.60 151.5951 59.9963 32.0000 1.9498 1.9587 408.4662 410.7277 0.3467 -1.0000 -1.0000 3049788 1573900315.70 151.5951 59.9963 32.0000 1.9503 1.9592 408.4377 410.6991 0.3466 -1.0000 -1.0000 3049866 1573900315.80 151.4575 59.9963 32.0000 1.9502 1.9590 408.4395 410.6986 0.3463 -1.0000 -1.0000 3049929 1573900315.90 151.4291 59.9963 32.0000 1.9509 1.9598 408.3847 410.6454 0.3468 -1.0000 -1.0000 3049991 1573900316.00 151.4291 59.9963 32.0000 1.9509 1.9598 408.3330 410.5965 0.3471 -1.0000 -1.0000 3050069 1573900316.10 151.4291 59.9963 32.0000 1.9510 1.9599 408.2183 410.4799 0.3469 -1.0000 -1.0000 3050132 1573900316.20 151.4291 59.9963 32.0000 1.9521 1.9609 408.2651 410.5278 0.3471 -1.0000 -1.0000 3050210 1573900316.30 151.4291 59.9963 32.0000 1.9515 1.9604 408.3346 410.5960 0.3467 -1.0000 -1.0000 3050288 1573900316.40 151.5813 59.9963 32.0000 1.9513 1.9602 408.3911 410.6545 0.3469 -1.0000 -1.0000 3050351 1573900316.50 151.5813 59.9963 32.0000 1.9506 1.9595 408.4205 410.6812 0.3466 -1.0000 -1.0000 3050413 1573900316.60 151.5813 59.9963 32.0000 1.9511 1.9599 408.4554 410.7161 0.3465 -1.0000 -1.0000 3050491 1573900316.70 151.5813 59.9963 32.0000 1.9512 1.9601 408.3817 410.6397 0.3462 -1.0000 -1.0000 3050538 1573900316.80 151.5813 59.9963 32.0000 1.9512 1.9601 408.2982 410.5583 0.3466 -1.0000 -1.0000 3050726 1573900316.90 151.5813 59.9963 32.0000 1.9514 1.9603 408.2714 410.5304 0.3464 -1.0000 -1.0000 3050788 1573900317.00 151.4008 59.9963 32.0000 1.9509 1.9598 408.2306 410.4890 0.3462 -1.0000 -1.0000 3050851 1573900317.10 151.4008 59.9963 32.0000 1.9514 1.9602 408.2085 410.4634 0.3460 -1.0000 -1.0000 3050929 1573900317.20 151.4008 59.9963 32.0000 1.9516 1.9605 408.2506 410.5075 0.3461 -1.0000 -1.0000 3050991 1573900317.30 151.4008 59.9963 32.0000 1.9512 1.9600 408.2998 410.5556 0.3460 -1.0000 -1.0000 3051241 1573900317.40 151.4008 59.9963 32.0000 1.9501 1.9589 408.3836 410.6414 0.3463 -1.0000 -1.0000 3051304 1573900317.50 151.4008 59.9963 32.0000 1.9507 1.9596 408.4828 410.7416 0.3462 -1.0000 -1.0000 3051366 1573900317.60 151.4944 59.9963 32.0000 1.9506 1.9595 408.4542 410.7124 0.3461 -1.0000 -1.0000 3051429 1573900317.70 151.4944 59.9963 32.0000 1.9510 1.9598 408.4198 410.6771 0.3461 -1.0000 -1.0000 3051507 1573900317.80 151.4944 59.9963 32.0000 1.9517 1.9605 408.2719 410.5288 0.3461 -1.0000 -1.0000 3051694 1573900317.90 151.4944 59.9963 32.0000 1.9512 1.9600 408.2381 410.4936 0.3460 -1.0000 -1.0000 3051757 1573900318.00 151.4944 59.9963 32.0000 1.9518 1.9606 408.2233 410.4809 0.3463 -1.0000 -1.0000 3051835 1573900318.10 151.4950 59.9963 32.0000 1.9518 1.9607 408.3253 410.5841 0.3465 -1.0000 -1.0000 3051898 1573900318.20 151.4964 59.9963 32.0000 1.9511 1.9599 408.3576 410.6177 0.3465 -1.0000 -1.0000 3051960 1573900318.30 151.4964 59.9963 32.0000 1.9507 1.9595 408.4144 410.6732 0.3463 -1.0000 -1.0000 3052741 1573900318.40 151.4964 59.9963 32.0000 1.9502 1.9590 408.4453 410.7053 0.3466 -1.0000 -1.0000 3052991 1573900318.50 151.4964 59.9963 32.0000 1.9499 1.9587 408.4427 410.7023 0.3463 -1.0000 -1.0000 3053054 1573900318.60 151.4964 59.9963 32.0000 1.9504 1.9593 408.3193 410.5786 0.3465 -1.0000 -1.0000 3053116 1573900318.70 151.4964 59.9963 32.0000 1.9518 1.9607 408.3052 410.5657 0.3466 -1.0000 -1.0000 3053194 1573900318.80 151.4964 59.9963 32.0000 1.9514 1.9603 408.3636 410.6237 0.3465 -1.0000 -1.0000 3053273 1573900318.90 151.4964 59.9963 32.0000 1.9515 1.9603 408.3140 410.5745 0.3466 -1.0000 -1.0000 3053335 1573900319.00 151.4964 59.9963 32.0000 1.9519 1.9608 408.2267 410.4863 0.3466 -1.0000 -1.0000 3053398 1573900319.10 151.4964 59.9963 32.0000 1.9515 1.9604 408.2804 410.5394 0.3464 -1.0000 -1.0000 3053476 1573900319.20 151.4881 59.9963 32.0000 1.9516 1.9604 408.2845 410.5438 0.3465 -1.0000 -1.0000 3053538 1573900319.30 151.4824 59.9963 32.0000 1.9516 1.9605 408.2038 410.4634 0.3466 -1.0000 -1.0000 3053601 1573900319.40 151.4824 59.9963 32.0000 1.9518 1.9607 408.4126 410.6728 0.3465 -1.0000 -1.0000 3053679 1573900319.50 151.4824 59.9963 32.0000 1.9511 1.9599 408.4271 410.6888 0.3466 -1.0000 -1.0000 3053741 1573900319.60 151.4824 59.9963 32.0000 1.9519 1.9608 408.4624 410.7231 0.3466 -1.0000 -1.0000 3053804 1573900319.70 151.4824 59.9963 32.0000 1.9512 1.9601 408.4382 410.7002 0.3468 -1.0000 -1.0000 3053882 1573900319.80 151.6490 59.9958 32.0000 1.9515 1.9603 408.4547 410.7167 0.3467 -1.0000 -1.0000 3053944 1573900319.90 151.6490 59.9958 32.0000 1.9523 1.9611 408.4272 410.6884 0.3466 -1.0000 -1.0000 3054007 1573900320.00 151.6490 59.9958 32.0000 1.9518 1.9607 408.4040 410.6639 0.3463 -1.0000 -1.0000 3054085 1573900320.10 151.6490 59.9958 32.0000 1.9515 1.9604 408.4296 410.6899 0.3465 -1.0000 -1.0000 3054148 1573900320.20 151.6490 59.9958 32.0000 1.9520 1.9609 408.3004 410.5598 0.3466 -1.0000 -1.0000 3054210 1573900320.30 151.6490 59.9958 32.0000 1.9524 1.9613 408.4574 410.7192 0.3467 -1.0000 -1.0000 3054273 1573900320.40 151.6062 59.9958 32.0000 1.9520 1.9609 408.5020 410.7638 0.3467 -1.0000 -1.0000 3054460 1573900320.50 151.6062 59.9958 32.0000 1.9512 1.9601 408.5728 410.8359 0.3468 -1.0000 -1.0000 3054523 1573900320.60 151.6062 59.9958 32.0000 1.9508 1.9597 408.4034 410.6643 0.3467 -1.0000 -1.0000 3054601 1573900320.70 151.6062 59.9958 32.0000 1.9521 1.9610 408.3771 410.6390 0.3468 -1.0000 -1.0000 3054648 1573900320.80 151.6062 59.9958 32.0000 1.9513 1.9601 408.3502 410.6114 0.3467 -1.0000 -1.0000 3054726 1573900320.90 151.5076 59.9958 32.0000 1.9519 1.9607 408.2862 410.5475 0.3467 -1.0000 -1.0000 3054976 1573900321.00 151.5076 59.9958 32.0000 1.9512 1.9600 408.3314 410.5921 0.3467 -1.0000 -1.0000 3055038 1573900321.10 151.5076 59.9958 32.0000 1.9511 1.9600 408.4825 410.7450 0.3468 -1.0000 -1.0000 3055116 1573900321.20 151.5076 59.9958 32.0000 1.9506 1.9595 408.4540 410.7167 0.3470 -1.0000 -1.0000 3055179 1573900321.30 151.5076 59.9958 32.0000 1.9512 1.9601 408.4490 410.7136 0.3471 -1.0000 -1.0000 3055241 1573900321.40 151.5076 59.9958 32.0000 1.9507 1.9596 408.5376 410.8021 0.3470 -1.0000 -1.0000 3055476 1573900321.50 151.5404 59.9958 32.0000 1.9510 1.9598 408.3952 410.6584 0.3470 -1.0000 -1.0000 3055538 1573900321.60 151.5404 59.9958 32.0000 1.9516 1.9605 408.2712 410.5346 0.3471 -1.0000 -1.0000 3055601 1573900321.70 151.5404 59.9958 32.0000 1.9511 1.9600 408.2780 410.5402 0.3468 -1.0000 -1.0000 3055679 1573900321.80 151.5404 59.9958 32.0000 1.9511 1.9599 408.1824 410.4446 0.3469 -1.0000 -1.0000 3055741 1573900321.90 151.5404 59.9958 32.0000 1.9517 1.9606 408.2490 410.5104 0.3469 -1.0000 -1.0000 3056226 1573900322.00 151.5404 59.9958 32.0000 1.9501 1.9590 408.3636 410.6257 0.3468 -1.0000 -1.0000 3056304 1573900322.10 151.5404 59.9958 32.0000 1.9500 1.9588 408.4274 410.6906 0.3470 -1.0000 -1.0000 3056367 1573900322.20 151.5404 59.9958 32.0000 1.9500 1.9589 408.4303 410.6931 0.3469 -1.0000 -1.0000 3056429 1573900322.30 151.5404 59.9958 32.0000 1.9494 1.9583 408.4322 410.6944 0.3468 -1.0000 -1.0000 3056507 1573900322.40 151.5404 59.9958 32.0000 1.9510 1.9599 408.4233 410.6845 0.3466 -1.0000 -1.0000 3056570 1573900322.50 151.4623 59.9958 32.0000 1.9510 1.9599 408.2839 410.5446 0.3467 -1.0000 -1.0000 3056632 1573900322.60 151.3486 59.9958 32.0000 1.9506 1.9595 408.2945 410.5556 0.3468 -1.0000 -1.0000 3056710 1573900322.70 151.3486 59.9958 32.0000 1.9511 1.9600 408.2262 410.4877 0.3469 -1.0000 -1.0000 3056773 1573900322.80 151.3486 59.9958 32.0000 1.9513 1.9601 408.2014 410.4617 0.3467 -1.0000 -1.0000 3056835 1573900322.90 151.3486 59.9958 32.0000 1.9513 1.9602 408.2580 410.5181 0.3467 -1.0000 -1.0000 3056913 1573900323.00 151.4293 59.9958 32.0000 1.9504 1.9593 408.2936 410.5543 0.3467 -1.0000 -1.0000 3056976 1573900323.10 151.4070 59.9958 32.0000 1.9494 1.9582 408.2762 410.5366 0.3466 -1.0000 -1.0000 3057038 1573900323.20 151.4070 59.9958 32.0000 1.9497 1.9585 408.3751 410.6356 0.3465 -1.0000 -1.0000 3057101 1573900323.30 151.4070 59.9958 32.0000 1.9506 1.9595 408.3729 410.6331 0.3467 -1.0000 -1.0000 3057163 1573900323.40 151.4070 59.9958 32.0000 1.9503 1.9592 408.3715 410.6333 0.3468 -1.0000 -1.0000 3057241 1573900323.50 151.4070 59.9958 32.0000 1.9511 1.9600 408.2454 410.5078 0.3469 -1.0000 -1.0000 3057304 1573900323.60 151.4989 59.9958 32.0000 1.9512 1.9601 408.1691 410.4308 0.3470 -1.0000 -1.0000 3057366 1573900323.70 151.5166 59.9958 32.0000 1.9516 1.9605 408.2019 410.4627 0.3468 -1.0000 -1.0000 3057444 1573900323.80 151.5166 59.9958 32.0000 1.9513 1.9602 408.3526 410.6159 0.3471 -1.0000 -1.0000 3057507 1573900323.90 151.5166 59.9958 32.0000 1.9509 1.9597 408.3218 410.5859 0.3472 -1.0000 -1.0000 3057569 1573900324.00 151.5166 59.9958 32.0000 1.9501 1.9590 408.3634 410.6278 0.3472 -1.0000 -1.0000 3057944 1573900324.10 151.5120 59.9958 32.0000 1.9503 1.9591 408.4469 410.7117 0.3470 -1.0000 -1.0000 3058007 1573900324.20 151.3905 59.9958 32.0000 1.9502 1.9591 408.4639 410.7258 0.3467 -1.0000 -1.0000 3058069 1573900324.30 151.3905 59.9958 32.0000 1.9503 1.9592 408.3963 410.6585 0.3469 -1.0000 -1.0000 3058148 1573900324.40 151.3905 59.9958 32.0000 1.9507 1.9595 408.3650 410.6254 0.3466 -1.0000 -1.0000 3058210 1573900324.50 151.3905 59.9958 32.0000 1.9500 1.9588 408.3503 410.6124 0.3469 -1.0000 -1.0000 3058491 1573900324.60 151.3905 59.9958 32.0000 1.9514 1.9603 408.2732 410.5347 0.3468 -1.0000 -1.0000 3058554 1573900324.70 151.3905 59.9958 32.0000 1.9515 1.9604 408.2419 410.5025 0.3467 -1.0000 -1.0000 3058617 1573900324.80 151.3905 59.9958 32.0000 1.9513 1.9601 408.2995 410.5591 0.3464 -1.0000 -1.0000 3058679 1573900324.90 151.3905 59.9958 32.0000 1.9510 1.9599 408.3050 410.5642 0.3465 -1.0000 -1.0000 3058757 1573900325.00 151.3905 59.9958 32.0000 1.9509 1.9597 408.2906 410.5518 0.3467 -1.0000 -1.0000 3059226 1573900325.10 151.3905 59.9958 32.0000 1.9504 1.9593 408.3658 410.6259 0.3466 -1.0000 -1.0000 3059304 1573900325.20 151.3905 59.9958 32.0000 1.9508 1.9597 408.4031 410.6649 0.3468 -1.0000 -1.0000 3059366 1573900325.30 151.5462 59.9952 32.0000 1.9504 1.9593 408.3930 410.6567 0.3469 -1.0000 -1.0000 3059429 1573900325.40 151.5571 59.9952 32.0000 1.9503 1.9592 408.3375 410.5989 0.3468 -1.0000 -1.0000 3059491 1573900325.50 151.5571 59.9952 32.0000 1.9514 1.9603 408.2742 410.5358 0.3469 -1.0000 -1.0000 3100241 1573900325.60 151.5263 59.9952 32.0000 1.9514 1.9603 408.2448 410.5070 0.3469 -1.0000 -1.0000 3100304 1573900325.70 151.5114 59.9952 32.0000 1.9508 1.9597 408.1809 410.4413 0.3468 -1.0000 -1.0000 3100367 1573900325.80 151.5114 59.9952 32.0000 1.9508 1.9597 408.3458 410.6079 0.3469 -1.0000 -1.0000 3100429 1573900325.90 151.4034 59.9952 32.0000 1.9509 1.9598 408.3389 410.6016 0.3469 -1.0000 -1.0000 3100491 1573900326.00 151.4034 59.9952 32.0000 1.9513 1.9602 408.3726 410.6341 0.3468 -1.0000 -1.0000 3100569 1573900326.10 151.4034 59.9952 32.0000 1.9503 1.9591 408.3540 410.6153 0.3466 -1.0000 -1.0000 3100632 1573900326.20 151.4034 59.9952 32.0000 1.9506 1.9594 408.4189 410.6801 0.3467 -1.0000 -1.0000 3100694 1573900326.30 151.4034 59.9952 32.0000 1.9505 1.9594 408.4426 410.7043 0.3468 -1.0000 -1.0000 3100773 1573900326.40 151.5295 59.9952 32.0000 1.9508 1.9597 408.4104 410.6729 0.3469 -1.0000 -1.0000 3100835 1573900326.50 151.5295 59.9952 32.0000 1.9507 1.9595 408.3720 410.6340 0.3468 -1.0000 -1.0000 3100898 1573900326.60 151.5295 59.9952 32.0000 1.9512 1.9601 408.1849 410.4454 0.3467 -1.0000 -1.0000 3101241 1573900326.70 151.5295 59.9952 32.0000 1.9515 1.9604 408.2872 410.5478 0.3467 -1.0000 -1.0000 3101304 1573900326.80 151.5295 59.9952 32.0000 1.9510 1.9599 408.3379 410.5983 0.3466 -1.0000 -1.0000 3101366 1573900326.90 151.4809 59.9952 32.0000 1.9507 1.9596 408.4098 410.6716 0.3469 -1.0000 -1.0000 3101444 1573900327.00 151.4248 59.9952 32.0000 1.9503 1.9592 408.3780 410.6422 0.3471 -1.0000 -1.0000 3101507 1573900327.10 151.4248 59.9952 32.0000 1.9508 1.9596 408.3723 410.6347 0.3468 -1.0000 -1.0000 3101585 1573900327.20 151.4248 59.9952 32.0000 1.9510 1.9599 408.3320 410.5948 0.3470 -1.0000 -1.0000 3101648 1573900327.30 151.4248 59.9952 32.0000 1.9519 1.9608 408.2655 410.5276 0.3470 -1.0000 -1.0000 3101710 1573900327.40 151.4248 59.9952 32.0000 1.9517 1.9606 408.2605 410.5234 0.3471 -1.0000 -1.0000 3101788 1573900327.50 151.4248 59.9952 32.0000 1.9511 1.9600 408.2688 410.5330 0.3472 -1.0000 -1.0000 3101851 1573900327.60 151.4248 59.9952 32.0000 1.9513 1.9602 408.2581 410.5198 0.3469 -1.0000 -1.0000 3101913 1573900327.70 151.4248 59.9952 32.0000 1.9506 1.9595 408.3875 410.6507 0.3470 -1.0000 -1.0000 3101991 1573900327.80 151.4248 59.9952 32.0000 1.9507 1.9596 408.4028 410.6658 0.3469 -1.0000 -1.0000 3102054 1573900327.90 151.4248 59.9952 32.0000 1.9512 1.9601 408.2669 410.5314 0.3472 -1.0000 -1.0000 3102116 1573900328.00 151.4972 59.9952 32.0000 1.9509 1.9597 408.3470 410.6101 0.3470 -1.0000 -1.0000 3102194 1573900328.10 151.5023 59.9952 32.0000 1.9507 1.9596 408.2140 410.4766 0.3470 -1.0000 -1.0000 3102257 1573900328.20 151.5023 59.9952 32.0000 1.9510 1.9599 408.1886 410.4504 0.3469 -1.0000 -1.0000 3102320 1573900328.30 151.5023 59.9952 32.0000 1.9517 1.9605 408.2064 410.4678 0.3469 -1.0000 -1.0000 3102398 1573900328.40 151.5023 59.9952 32.0000 1.9516 1.9605 408.2543 410.5163 0.3469 -1.0000 -1.0000 3102460 1573900328.50 151.5023 59.9952 32.0000 1.9518 1.9607 408.2095 410.4689 0.3467 -1.0000 -1.0000 3102523 1573900328.60 151.5023 59.9952 32.0000 1.9517 1.9606 408.2839 410.5467 0.3470 -1.0000 -1.0000 3102601 1573900328.70 151.5023 59.9952 32.0000 1.9509 1.9598 408.3972 410.6602 0.3469 -1.0000 -1.0000 3102710 1573900328.80 151.5023 59.9952 32.0000 1.9515 1.9604 408.3034 410.5648 0.3468 -1.0000 -1.0000 3102773 1573900328.90 151.5023 59.9952 32.0000 1.9505 1.9593 408.4606 410.7234 0.3469 -1.0000 -1.0000 3102835 1573900329.00 151.5023 59.9952 32.0000 1.9508 1.9597 408.4067 410.6694 0.3469 -1.0000 -1.0000 3103023 1573900329.10 151.5023 59.9952 32.0000 1.9513 1.9602 408.5755 410.8388 0.3469 -1.0000 -1.0000 3103085 1573900329.20 151.4725 59.9952 32.0000 1.9517 1.9606 408.3912 410.6539 0.3469 -1.0000 -1.0000 3103257 1573900329.30 151.4689 59.9952 32.0000 1.9512 1.9601 408.2739 410.5364 0.3470 -1.0000 -1.0000 3103319 1573900329.40 151.4689 59.9952 32.0000 1.9510 1.9599 408.2701 410.5340 0.3472 -1.0000 -1.0000 3103398 1573900329.50 151.4689 59.9952 32.0000 1.9511 1.9600 408.2004 410.4658 0.3476 -1.0000 -1.0000 3103460 1573900329.60 151.4689 59.9952 32.0000 1.9513 1.9602 408.2489 410.5147 0.3474 -1.0000 -1.0000 3103523 1573900329.70 151.4689 59.9952 32.0000 1.9504 1.9593 408.2961 410.5612 0.3474 -1.0000 -1.0000 3103757 1573900329.80 151.4974 59.9960 32.0000 1.9504 1.9593 408.2911 410.5563 0.3473 -1.0000 -1.0000 3103819 1573900329.90 151.4974 59.9960 32.0000 1.9511 1.9600 408.2621 410.5281 0.3476 -1.0000 -1.0000 3103882 1573900330.00 151.4974 59.9960 32.0000 1.9506 1.9595 408.3964 410.6641 0.3477 -1.0000 -1.0000 3103960 1573900330.10 151.4974 59.9960 32.0000 1.9509 1.9598 408.3801 410.6482 0.3477 -1.0000 -1.0000 3104023 1573900330.20 151.4974 59.9960 32.0000 1.9515 1.9604 408.3297 410.5973 0.3478 -1.0000 -1.0000 3104195 1573900330.30 151.4974 59.9960 32.0000 1.9520 1.9609 408.3255 410.5925 0.3476 -1.0000 -1.0000 3104273 1573900330.40 151.5467 59.9960 32.0000 1.9515 1.9604 408.2549 410.5216 0.3475 -1.0000 -1.0000 3104335 1573900330.50 151.5467 59.9960 32.0000 1.9512 1.9601 408.2792 410.5438 0.3473 -1.0000 -1.0000 3104398 1573900330.60 151.5467 59.9960 32.0000 1.9509 1.9598 408.3227 410.5878 0.3473 -1.0000 -1.0000 3104460 1573900330.70 151.5467 59.9960 32.0000 1.9503 1.9591 408.2983 410.5638 0.3475 -1.0000 -1.0000 3104960 1573900330.80 151.5467 59.9960 32.0000 1.9508 1.9597 408.4613 410.7297 0.3477 -1.0000 -1.0000 3105023 1573900330.90 151.5467 59.9960 32.0000 1.9506 1.9595 408.4543 410.7216 0.3475 -1.0000 -1.0000 3105101 1573900331.00 151.5467 59.9960 32.0000 1.9501 1.9590 408.4132 410.6783 0.3473 -1.0000 -1.0000 3105163 1573900331.10 151.5467 59.9960 32.0000 1.9512 1.9601 408.4157 410.6821 0.3475 -1.0000 -1.0000 3105226 1573900331.20 151.5467 59.9960 32.0000 1.9515 1.9604 408.2987 410.5636 0.3472 -1.0000 -1.0000 3105476 1573900331.30 151.5467 59.9960 32.0000 1.9519 1.9608 408.2546 410.5193 0.3474 -1.0000 -1.0000 3105538 1573900331.40 151.5467 59.9960 32.0000 1.9518 1.9607 408.3211 410.5853 0.3472 -1.0000 -1.0000 3105601 1573900331.50 151.5467 59.9960 32.0000 1.9508 1.9597 408.4218 410.6867 0.3473 -1.0000 -1.0000 3105663 1573900331.60 151.5238 59.9960 32.0000 1.9505 1.9594 408.5090 410.7761 0.3476 -1.0000 -1.0000 3105741 1573900331.70 151.5224 59.9960 32.0000 1.9507 1.9596 408.5149 410.7822 0.3475 -1.0000 -1.0000 3105976 1573900331.80 151.5224 59.9960 32.0000 1.9504 1.9592 408.3820 410.6471 0.3472 -1.0000 -1.0000 3106038 1573900331.90 151.5224 59.9960 32.0000 1.9513 1.9602 408.3381 410.6019 0.3471 -1.0000 -1.0000 3106101 1573900332.00 151.5224 59.9960 32.0000 1.9514 1.9603 408.2632 410.5272 0.3473 -1.0000 -1.0000 3106179 1573900332.10 151.5072 59.9960 32.0000 1.9508 1.9597 408.3015 410.5676 0.3475 -1.0000 -1.0000 3106273 1573900332.20 151.5123 59.9960 32.0000 1.9513 1.9602 408.2939 410.5605 0.3477 -1.0000 -1.0000 3106444 1573900332.30 151.5123 59.9960 32.0000 1.9518 1.9607 408.3973 410.6649 0.3477 -1.0000 -1.0000 3106523 1573900332.40 151.5123 59.9960 32.0000 1.9515 1.9604 408.3699 410.6384 0.3479 -1.0000 -1.0000 3106585 1573900332.50 151.5123 59.9960 32.0000 1.9505 1.9594 408.4080 410.6781 0.3480 -1.0000 -1.0000 3106648 1573900332.60 151.5123 59.9960 32.0000 1.9507 1.9596 408.4889 410.7584 0.3479 -1.0000 -1.0000 3106710 1573900332.70 151.5358 59.9960 32.0000 1.9508 1.9597 408.4688 410.7391 0.3480 -1.0000 -1.0000 3106882 1573900332.80 151.5358 59.9960 32.0000 1.9508 1.9597 408.5012 410.7718 0.3480 -1.0000 -1.0000 3106944 1573900332.90 151.5358 59.9960 32.0000 1.9503 1.9592 408.5086 410.7783 0.3478 -1.0000 -1.0000 3107023 1573900333.00 151.5358 59.9960 32.0000 1.9518 1.9607 408.4157 410.6837 0.3476 -1.0000 -1.0000 3107085 1573900333.10 151.5358 59.9960 32.0000 1.9513 1.9602 408.3258 410.5915 0.3475 -1.0000 -1.0000 3107163 1573900333.20 151.5196 59.9960 32.0000 1.9517 1.9606 408.2719 410.5367 0.3472 -1.0000 -1.0000 3107226 1573900333.30 151.4843 59.9960 32.0000 1.9515 1.9604 408.2853 410.5493 0.3471 -1.0000 -1.0000 3107444 1573900333.40 151.4843 59.9960 32.0000 1.9517 1.9606 408.3009 410.5635 0.3470 -1.0000 -1.0000 3107523 1573900333.50 151.4843 59.9960 32.0000 1.9505 1.9594 408.4252 410.6870 0.3466 -1.0000 -1.0000 3107585 1573900333.60 151.4843 59.9960 32.0000 1.9510 1.9599 408.4716 410.7340 0.3467 -1.0000 -1.0000 3107648 1573900333.70 151.4843 59.9960 32.0000 1.9510 1.9599 408.4380 410.6974 0.3464 -1.0000 -1.0000 3107710 1573900333.80 151.4987 59.9960 32.0000 1.9518 1.9607 408.5428 410.8022 0.3462 -1.0000 -1.0000 3107944 1573900333.90 151.4987 59.9960 32.0000 1.9515 1.9603 408.4743 410.7362 0.3468 -1.0000 -1.0000 3108007 1573900334.00 151.4987 59.9960 32.0000 1.9510 1.9599 408.3867 410.6482 0.3465 -1.0000 -1.0000 3108085 1573900334.10 151.4987 59.9960 32.0000 1.9503 1.9591 408.4300 410.6892 0.3464 -1.0000 -1.0000 3108148 1573900334.20 151.4987 59.9960 32.0000 1.9511 1.9600 408.3688 410.6295 0.3466 -1.0000 -1.0000 3108210 1573900334.30 151.4987 59.9960 32.0000 1.9509 1.9598 408.3717 410.6326 0.3467 -1.0000 -1.0000 3108944 1573900334.40 151.4987 59.9960 32.0000 1.9512 1.9601 408.3102 410.5694 0.3463 -1.0000 -1.0000 3109007 1573900334.50 151.4987 59.9960 32.0000 1.9510 1.9599 408.3866 410.6469 0.3466 -1.0000 -1.0000 3109085 1573900334.60 151.4987 59.9960 32.0000 1.9511 1.9599 408.2591 410.5190 0.3466 -1.0000 -1.0000 3109148 1573900334.70 151.4987 59.9960 32.0000 1.9506 1.9595 408.3268 410.5864 0.3465 -1.0000 -1.0000 3109210 1573900334.80 151.4987 59.9960 32.0000 1.9509 1.9598 408.3286 410.5894 0.3467 -1.0000 -1.0000 3109273 1573900334.90 151.3839 59.9960 32.0000 1.9503 1.9592 408.4263 410.6865 0.3464 -1.0000 -1.0000 3109351 1573900335.00 151.3839 59.9960 32.0000 1.9503 1.9592 408.4412 410.7016 0.3466 -1.0000 -1.0000 3109413 1573900335.10 151.3839 59.9960 32.0000 1.9501 1.9590 408.4138 410.6746 0.3466 -1.0000 -1.0000 3109476 1573900335.20 151.4973 59.9963 32.0000 1.9501 1.9590 408.4212 410.6824 0.3467 -1.0000 -1.0000 3109538 1573900335.30 151.4973 59.9963 32.0000 1.9505 1.9593 408.3576 410.6185 0.3466 -1.0000 -1.0000 3109616 1573900335.40 151.4973 59.9963 32.0000 1.9510 1.9599 408.2869 410.5448 0.3463 -1.0000 -1.0000 3109679 1573900335.50 151.4973 59.9963 32.0000 1.9513 1.9602 408.1845 410.4437 0.3466 -1.0000 -1.0000 3109741 1573900335.60 151.4973 59.9963 32.0000 1.9510 1.9599 408.2393 410.4987 0.3465 -1.0000 -1.0000 3109898 1573900335.70 151.4973 59.9963 32.0000 1.9509 1.9597 408.3843 410.6439 0.3465 -1.0000 -1.0000 3109960 1573900335.80 151.4973 59.9963 32.0000 1.9508 1.9596 408.4402 410.7010 0.3466 -1.0000 -1.0000 3110023 1573900335.90 151.5088 59.9963 32.0000 1.9507 1.9596 408.4153 410.6773 0.3469 -1.0000 -1.0000 3110085 1573900336.00 151.5225 59.9963 32.0000 1.9512 1.9600 408.4658 410.7285 0.3468 -1.0000 -1.0000 3110163 1573900336.10 151.5225 59.9963 32.0000 1.9517 1.9606 408.4152 410.6770 0.3469 -1.0000 -1.0000 3110226 1573900336.20 151.5225 59.9963 32.0000 1.9518 1.9607 408.2785 410.5413 0.3469 -1.0000 -1.0000 3110288 1573900336.30 151.5225 59.9963 32.0000 1.9516 1.9605 408.3138 410.5773 0.3472 -1.0000 -1.0000 3110554 1573900336.40 151.5225 59.9963 32.0000 1.9521 1.9610 408.2531 410.5150 0.3469 -1.0000 -1.0000 3110616 1573900336.50 151.4298 59.9963 32.0000 1.9513 1.9602 408.3012 410.5624 0.3468 -1.0000 -1.0000 3110679 1573900336.60 151.4298 59.9963 32.0000 1.9502 1.9591 408.2711 410.5326 0.3469 -1.0000 -1.0000 3110757 1573900336.70 151.4298 59.9963 32.0000 1.9503 1.9592 408.3085 410.5712 0.3469 -1.0000 -1.0000 3110819 1573900336.80 151.4298 59.9963 32.0000 1.9508 1.9597 408.3424 410.6043 0.3468 -1.0000 -1.0000 3110882 1573900336.90 151.4298 59.9963 32.0000 1.9516 1.9605 408.4022 410.6642 0.3467 -1.0000 -1.0000 3110944 1573900337.00 151.4458 59.9963 32.0000 1.9514 1.9603 408.3428 410.6056 0.3471 -1.0000 -1.0000 3111007 1573900337.10 151.4458 59.9963 32.0000 1.9521 1.9609 408.2884 410.5499 0.3468 -1.0000 -1.0000 3111085 1573900337.20 151.5190 59.9963 32.0000 1.9523 1.9612 408.2635 410.5239 0.3466 -1.0000 -1.0000 3111148 1573900337.30 151.5198 59.9963 32.0000 1.9511 1.9599 408.2987 410.5600 0.3468 -1.0000 -1.0000 3111210 1573900337.40 151.5198 59.9963 32.0000 1.9511 1.9600 408.2993 410.5593 0.3466 -1.0000 -1.0000 3111538 1573900337.50 151.5198 59.9963 32.0000 1.9511 1.9600 408.3221 410.5829 0.3468 -1.0000 -1.0000 3111601 1573900337.60 151.5198 59.9963 32.0000 1.9504 1.9593 408.3879 410.6506 0.3470 -1.0000 -1.0000 3111663 1573900337.70 151.5198 59.9963 32.0000 1.9506 1.9595 408.4994 410.7628 0.3469 -1.0000 -1.0000 3111741 1573900337.80 151.5198 59.9963 32.0000 1.9505 1.9594 408.4293 410.6914 0.3468 -1.0000 -1.0000 3111804 1573900337.90 151.5198 59.9963 32.0000 1.9509 1.9598 408.3310 410.5936 0.3470 -1.0000 -1.0000 3112007 1573900338.00 151.5198 59.9963 32.0000 1.9508 1.9597 408.2506 410.5117 0.3467 -1.0000 -1.0000 3112069 1573900338.10 151.5198 59.9963 32.0000 1.9500 1.9588 408.2638 410.5238 0.3466 -1.0000 -1.0000 3112132 1573900338.20 151.5198 59.9963 32.0000 1.9512 1.9601 408.3935 410.6548 0.3467 -1.0000 -1.0000 3112194 1573900338.30 151.5198 59.9963 32.0000 1.9509 1.9597 408.4170 410.6794 0.3468 -1.0000 -1.0000 3112273 1573900338.40 151.5198 59.9963 32.0000 1.9505 1.9593 408.3902 410.6531 0.3469 -1.0000 -1.0000 3112491 1573900338.50 151.5198 59.9963 32.0000 1.9505 1.9594 408.3844 410.6466 0.3469 -1.0000 -1.0000 3112554 1573900338.60 151.5198 59.9963 32.0000 1.9510 1.9599 408.4120 410.6753 0.3470 -1.0000 -1.0000 3112632 1573900338.70 151.3958 59.9963 32.0000 1.9519 1.9608 408.3606 410.6252 0.3471 -1.0000 -1.0000 3112694 1573900338.80 151.3958 59.9963 32.0000 1.9513 1.9602 408.2424 410.5050 0.3471 -1.0000 -1.0000 3112757 1573900338.90 151.4094 59.9963 32.0000 1.9516 1.9605 408.2855 410.5489 0.3471 -1.0000 -1.0000 3112960 1573900339.00 151.5315 59.9963 32.0000 1.9516 1.9605 408.2439 410.5062 0.3470 -1.0000 -1.0000 3113023 1573900339.10 151.5315 59.9963 32.0000 1.9516 1.9605 408.2208 410.4839 0.3471 -1.0000 -1.0000 3113101 1573900339.20 151.4418 59.9963 32.0000 1.9507 1.9596 408.3166 410.5803 0.3471 -1.0000 -1.0000 3113163 1573900339.30 151.3905 59.9963 32.0000 1.9506 1.9595 408.4435 410.7066 0.3469 -1.0000 -1.0000 3113226 1573900339.40 151.3905 59.9963 32.0000 1.9506 1.9595 408.3768 410.6398 0.3470 -1.0000 -1.0000 3113288 1573900339.50 151.3905 59.9963 32.0000 1.9508 1.9597 408.3538 410.6166 0.3470 -1.0000 -1.0000 3113929 1573900339.60 151.3905 59.9963 32.0000 1.9514 1.9602 408.2041 410.4656 0.3469 -1.0000 -1.0000 3114007 1573900339.70 151.3905 59.9963 32.0000 1.9517 1.9606 408.2080 410.4710 0.3471 -1.0000 -1.0000 3114085 1573900339.80 151.5248 59.9970 32.0000 1.9518 1.9607 408.2294 410.4927 0.3471 -1.0000 -1.0000 3114148 1573900339.90 151.5248 59.9970 32.0000 1.9519 1.9608 408.2992 410.5630 0.3472 -1.0000 -1.0000 3114210 1573900340.00 151.5248 59.9970 32.0000 1.9510 1.9599 408.2455 410.5081 0.3471 -1.0000 -1.0000 3114273 1573900340.10 151.5248 59.9970 32.0000 1.9504 1.9593 408.3834 410.6480 0.3472 -1.0000 -1.0000 3114335 1573900340.20 151.5248 59.9970 32.0000 1.9509 1.9598 408.4267 410.6911 0.3471 -1.0000 -1.0000 3114398 1573900340.30 151.5248 59.9970 32.0000 1.9514 1.9603 408.3652 410.6305 0.3473 -1.0000 -1.0000 3114476 1573900340.40 151.5248 59.9970 32.0000 1.9518 1.9607 408.2608 410.5248 0.3473 -1.0000 -1.0000 3114538 1573900340.50 151.5248 59.9970 32.0000 1.9508 1.9597 408.2645 410.5293 0.3474 -1.0000 -1.0000 3114710 1573900340.60 151.5248 59.9970 32.0000 1.9512 1.9601 408.2241 410.4896 0.3475 -1.0000 -1.0000 3114788 1573900340.70 151.5248 59.9970 32.0000 1.9516 1.9605 408.2611 410.5265 0.3473 -1.0000 -1.0000 3114851 1573900340.80 151.5248 59.9970 32.0000 1.9504 1.9593 408.2883 410.5529 0.3474 -1.0000 -1.0000 3114913 1573900340.90 151.5248 59.9970 32.0000 1.9508 1.9597 408.3044 410.5681 0.3471 -1.0000 -1.0000 3114991 1573900341.00 151.5787 59.9970 32.0000 1.9508 1.9597 408.4261 410.6910 0.3473 -1.0000 -1.0000 3115226 1573900341.10 151.5787 59.9970 32.0000 1.9506 1.9595 408.4501 410.7166 0.3475 -1.0000 -1.0000 3115288 1573900341.20 151.5787 59.9970 32.0000 1.9511 1.9600 408.3322 410.5968 0.3471 -1.0000 -1.0000 3115351 1573900341.30 151.5787 59.9970 32.0000 1.9512 1.9601 408.3656 410.6330 0.3476 -1.0000 -1.0000 3115429 1573900341.40 151.5787 59.9970 32.0000 1.9516 1.9605 408.3034 410.5694 0.3474 -1.0000 -1.0000 3115507 1573900341.50 151.5787 59.9970 32.0000 1.9520 1.9609 408.3080 410.5729 0.3474 -1.0000 -1.0000 3115726 1573900341.60 151.5787 59.9970 32.0000 1.9515 1.9603 408.3846 410.6484 0.3470 -1.0000 -1.0000 3115788 1573900341.70 151.5787 59.9970 32.0000 1.9510 1.9598 408.3886 410.6530 0.3471 -1.0000 -1.0000 3115866 1573900341.80 151.5787 59.9970 32.0000 1.9508 1.9596 408.5224 410.7871 0.3471 -1.0000 -1.0000 3115929 1573900341.90 151.5787 59.9970 32.0000 1.9504 1.9593 408.4817 410.7467 0.3472 -1.0000 -1.0000 3115991 1573900342.00 151.5787 59.9970 32.0000 1.9504 1.9592 408.2773 410.5408 0.3471 -1.0000 -1.0000 3116069 1573900342.10 151.3941 59.9970 32.0000 1.9506 1.9595 408.3603 410.6243 0.3472 -1.0000 -1.0000 3116194 1573900342.20 151.3941 59.9970 32.0000 1.9510 1.9599 408.3215 410.5868 0.3474 -1.0000 -1.0000 3116257 1573900342.30 151.3941 59.9970 32.0000 1.9506 1.9595 408.2814 410.5456 0.3472 -1.0000 -1.0000 3116335 1573900342.40 151.3941 59.9970 32.0000 1.9511 1.9600 408.3403 410.6042 0.3472 -1.0000 -1.0000 3116398 1573900342.50 151.3941 59.9970 32.0000 1.9517 1.9606 408.2003 410.4633 0.3471 -1.0000 -1.0000 3116460 1573900342.60 151.3941 59.9970 32.0000 1.9512 1.9601 408.3795 410.6451 0.3473 -1.0000 -1.0000 3116773 1573900342.70 151.3941 59.9970 32.0000 1.9512 1.9601 408.3474 410.6122 0.3473 -1.0000 -1.0000 3116835 1573900342.80 151.3941 59.9970 32.0000 1.9512 1.9601 408.4238 410.6883 0.3471 -1.0000 -1.0000 3116898 1573900342.90 151.3941 59.9970 32.0000 1.9509 1.9598 408.4792 410.7445 0.3472 -1.0000 -1.0000 3116960 1573900343.00 151.3941 59.9970 32.0000 1.9504 1.9592 408.3891 410.6526 0.3471 -1.0000 -1.0000 3117023 1573900343.10 151.5032 59.9970 32.0000 1.9504 1.9593 408.4154 410.6803 0.3473 -1.0000 -1.0000 3117101 1573900343.20 151.5032 59.9970 32.0000 1.9507 1.9596 408.5169 410.7803 0.3469 -1.0000 -1.0000 3117163 1573900343.30 151.5032 59.9970 32.0000 1.9500 1.9589 408.2906 410.5533 0.3471 -1.0000 -1.0000 3117226 1573900343.40 151.5032 59.9970 32.0000 1.9511 1.9600 408.2075 410.4713 0.3473 -1.0000 -1.0000 3117304 1573900343.50 151.5032 59.9970 32.0000 1.9513 1.9602 408.2543 410.5178 0.3472 -1.0000 -1.0000 3117366 1573900343.60 151.5032 59.9970 32.0000 1.9511 1.9600 408.2888 410.5538 0.3474 -1.0000 -1.0000 3117741 1573900343.70 151.3869 59.9970 32.0000 1.9508 1.9597 408.3248 410.5904 0.3474 -1.0000 -1.0000 3117819 1573900343.80 151.3869 59.9970 32.0000 1.9504 1.9593 408.2871 410.5519 0.3473 -1.0000 -1.0000 3117882 1573900343.90 151.3869 59.9970 32.0000 1.9505 1.9594 408.3851 410.6502 0.3473 -1.0000 -1.0000 3117944 1573900344.00 151.3869 59.9970 32.0000 1.9513 1.9602 408.4925 410.7564 0.3469 -1.0000 -1.0000 3118023 1573900344.10 151.5315 59.9970 32.0000 1.9505 1.9594 408.4663 410.7307 0.3471 -1.0000 -1.0000 3118085 1573900344.20 151.5315 59.9970 32.0000 1.9509 1.9598 408.4083 410.6718 0.3471 -1.0000 -1.0000 3118148 1573900344.30 151.5315 59.9970 32.0000 1.9506 1.9595 408.4012 410.6662 0.3473 -1.0000 -1.0000 3118210 1573900344.40 151.5315 59.9970 32.0000 1.9515 1.9604 408.3335 410.5977 0.3472 -1.0000 -1.0000 3118273 1573900344.50 151.5315 59.9970 32.0000 1.9516 1.9605 408.2911 410.5554 0.3472 -1.0000 -1.0000 3118335 1573900344.60 151.5315 59.9970 32.0000 1.9515 1.9604 408.2177 410.4817 0.3473 -1.0000 -1.0000 3118476 1573900344.70 151.5315 59.9970 32.0000 1.9519 1.9608 408.2315 410.4937 0.3469 -1.0000 -1.0000 3118538 1573900344.80 151.5654 59.9978 32.0000 1.9517 1.9606 408.3208 410.5839 0.3470 -1.0000 -1.0000 3118601 1573900344.90 151.5654 59.9978 32.0000 1.9513 1.9602 408.3544 410.6171 0.3470 -1.0000 -1.0000 3118679 1573900345.00 151.5543 59.9978 32.0000 1.9513 1.9602 408.4582 410.7215 0.3469 -1.0000 -1.0000 3118742 1573900345.10 151.4457 59.9978 32.0000 1.9512 1.9601 408.3654 410.6280 0.3469 -1.0000 -1.0000 3118820 1573900345.20 151.4457 59.9978 32.0000 1.9516 1.9605 408.3406 410.6011 0.3466 -1.0000 -1.0000 3118991 1573900345.30 151.4457 59.9978 32.0000 1.9514 1.9602 408.2442 410.5050 0.3468 -1.0000 -1.0000 3119054 1573900345.40 151.4457 59.9978 32.0000 1.9517 1.9606 408.1880 410.4498 0.3470 -1.0000 -1.0000 3119132 1573900345.50 151.4457 59.9978 32.0000 1.9515 1.9604 408.2268 410.4894 0.3470 -1.0000 -1.0000 3119194 1573900345.60 151.4457 59.9978 32.0000 1.9513 1.9602 408.2412 410.5028 0.3468 -1.0000 -1.0000 3119257 1573900345.70 151.4457 59.9978 32.0000 1.9522 1.9611 408.3116 410.5723 0.3467 -1.0000 -1.0000 3119507 1573900345.80 151.4501 59.9978 32.0000 1.9517 1.9606 408.3303 410.5908 0.3465 -1.0000 -1.0000 3119569 1573900345.90 151.5232 59.9978 32.0000 1.9518 1.9607 408.3844 410.6443 0.3465 -1.0000 -1.0000 3119616 1573900346.00 151.5232 59.9978 32.0000 1.9515 1.9604 408.4093 410.6703 0.3467 -1.0000 -1.0000 3119694 1573900346.10 151.5232 59.9978 32.0000 1.9508 1.9597 408.4167 410.6774 0.3468 -1.0000 -1.0000 3119757 1573900346.20 151.5232 59.9978 32.0000 1.9516 1.9605 408.3151 410.5783 0.3469 -1.0000 -1.0000 3120242 1573900346.30 151.5232 59.9978 32.0000 1.9513 1.9602 408.3111 410.5731 0.3469 -1.0000 -1.0000 3120304 1573900346.40 151.5232 59.9978 32.0000 1.9514 1.9603 408.3101 410.5709 0.3467 -1.0000 -1.0000 3120366 1573900346.50 151.5232 59.9978 32.0000 1.9509 1.9598 408.2644 410.5250 0.3467 -1.0000 -1.0000 3120429 1573900346.60 151.5232 59.9978 32.0000 1.9520 1.9609 408.1901 410.4505 0.3467 -1.0000 -1.0000 3120507 1573900346.70 151.5655 59.9978 32.0000 1.9515 1.9604 408.2780 410.5387 0.3467 -1.0000 -1.0000 3120741 1573900346.80 151.5655 59.9978 32.0000 1.9514 1.9603 408.4205 410.6802 0.3463 -1.0000 -1.0000 3120804 1573900346.90 151.5655 59.9978 32.0000 1.9514 1.9603 408.4651 410.7257 0.3467 -1.0000 -1.0000 3120866 1573900347.00 151.5655 59.9978 32.0000 1.9514 1.9603 408.3822 410.6448 0.3468 -1.0000 -1.0000 3120929 1573900347.10 151.5655 59.9978 32.0000 1.9511 1.9600 408.4163 410.6775 0.3467 -1.0000 -1.0000 3121007 1573900347.20 151.5056 59.9978 32.0000 1.9514 1.9603 408.2989 410.5605 0.3469 -1.0000 -1.0000 3121241 1573900347.30 151.5056 59.9978 32.0000 1.9517 1.9606 408.2795 410.5422 0.3470 -1.0000 -1.0000 3121304 1573900347.40 151.5056 59.9978 32.0000 1.9519 1.9608 408.3088 410.5707 0.3469 -1.0000 -1.0000 3121382 1573900347.50 151.5743 59.9978 32.0000 1.9513 1.9602 408.2506 410.5137 0.3471 -1.0000 -1.0000 3121444 1573900347.60 151.5702 59.9978 32.0000 1.9512 1.9600 408.2635 410.5262 0.3471 -1.0000 -1.0000 3121507 1573900347.70 151.5702 59.9978 32.0000 1.9511 1.9600 408.3115 410.5760 0.3472 -1.0000 -1.0000 3121585 1573900347.80 151.5702 59.9978 32.0000 1.9508 1.9596 408.3477 410.6108 0.3470 -1.0000 -1.0000 3121773 1573900347.90 151.5702 59.9978 32.0000 1.9507 1.9596 408.4274 410.6941 0.3476 -1.0000 -1.0000 3121835 1573900348.00 151.5702 59.9978 32.0000 1.9504 1.9593 408.2967 410.5613 0.3474 -1.0000 -1.0000 3121913 1573900348.10 151.5442 59.9978 32.0000 1.9514 1.9603 408.3829 410.6499 0.3476 -1.0000 -1.0000 3121976 1573900348.20 151.4882 59.9978 32.0000 1.9512 1.9601 408.3270 410.5924 0.3473 -1.0000 -1.0000 3122038 1573900348.30 151.4882 59.9978 32.0000 1.9518 1.9607 408.3187 410.5833 0.3473 -1.0000 -1.0000 3122242 1573900348.40 151.4882 59.9978 32.0000 1.9523 1.9612 408.2055 410.4686 0.3469 -1.0000 -1.0000 3122304 1573900348.50 151.4882 59.9978 32.0000 1.9513 1.9601 408.1745 410.4366 0.3472 -1.0000 -1.0000 3122366 1573900348.60 151.6007 59.9978 32.0000 1.9510 1.9598 408.2693 410.5324 0.3471 -1.0000 -1.0000 3122429 1573900348.70 151.6007 59.9978 32.0000 1.9509 1.9598 408.3755 410.6388 0.3470 -1.0000 -1.0000 3122491 1573900348.80 151.6007 59.9978 32.0000 1.9514 1.9602 408.4318 410.6944 0.3469 -1.0000 -1.0000 3122679 1573900348.90 151.6007 59.9978 32.0000 1.9513 1.9602 408.3881 410.6532 0.3473 -1.0000 -1.0000 3122757 1573900349.00 151.6007 59.9978 32.0000 1.9507 1.9596 408.4744 410.7393 0.3471 -1.0000 -1.0000 3122820 1573900349.10 151.6007 59.9978 32.0000 1.9508 1.9597 408.3608 410.6250 0.3472 -1.0000 -1.0000 3122898 1573900349.20 151.6007 59.9978 32.0000 1.9514 1.9603 408.2780 410.5421 0.3473 -1.0000 -1.0000 3122960 1573900349.30 151.6007 59.9978 32.0000 1.9514 1.9603 408.2457 410.5112 0.3475 -1.0000 -1.0000 3123741 1573900349.40 151.4987 59.9978 32.0000 1.9512 1.9601 408.2819 410.5483 0.3476 -1.0000 -1.0000 3123804 1573900349.50 151.4987 59.9978 32.0000 1.9509 1.9598 408.3242 410.5910 0.3475 -1.0000 -1.0000 3123882 1573900349.60 151.4987 59.9978 32.0000 1.9508 1.9597 408.3884 410.6525 0.3472 -1.0000 -1.0000 3123960 1573900349.70 151.5706 59.9978 32.0000 1.9506 1.9595 408.4371 410.7031 0.3474 -1.0000 -1.0000 3124023 1573900349.80 151.5706 59.9978 32.0000 1.9515 1.9604 408.4842 410.7496 0.3472 -1.0000 -1.0000 3124101 1573900349.90 151.5706 59.9978 32.0000 1.9510 1.9599 408.3994 410.6629 0.3470 -1.0000 -1.0000 3124164 1573900350.00 151.5706 59.9978 32.0000 1.9510 1.9598 408.3458 410.6079 0.3468 -1.0000 -1.0000 3124242 1573900350.10 151.5706 59.9978 32.0000 1.9521 1.9610 408.3346 410.5957 0.3467 -1.0000 -1.0000 3124304 1573900350.20 151.5706 59.9978 32.0000 1.9518 1.9607 408.2556 410.5167 0.3469 -1.0000 -1.0000 3124366 1573900350.30 151.4709 59.9978 32.0000 1.9517 1.9606 408.2321 410.4935 0.3467 -1.0000 -1.0000 3124507 1573900350.40 151.4709 59.9978 32.0000 1.9515 1.9603 408.2510 410.5109 0.3466 -1.0000 -1.0000 3124569 1573900350.50 151.4709 59.9978 32.0000 1.9518 1.9607 408.2689 410.5294 0.3467 -1.0000 -1.0000 3124632 1573900350.60 151.4709 59.9978 32.0000 1.9510 1.9598 408.4496 410.7114 0.3467 -1.0000 -1.0000 3124710 1573900350.70 151.4709 59.9978 32.0000 1.9514 1.9603 408.4017 410.6630 0.3467 -1.0000 -1.0000 3124773 1573900350.80 151.4632 59.9978 32.0000 1.9515 1.9604 408.3820 410.6420 0.3465 -1.0000 -1.0000 3124835 1573900350.90 151.4110 59.9978 32.0000 1.9513 1.9602 408.4509 410.7119 0.3466 -1.0000 -1.0000 3124976 1573900351.00 151.4110 59.9978 32.0000 1.9521 1.9610 408.4076 410.6689 0.3467 -1.0000 -1.0000 3125038 1573900351.10 151.4110 59.9978 32.0000 1.9514 1.9603 408.3418 410.6003 0.3462 -1.0000 -1.0000 3125116 1573900351.20 151.4110 59.9978 32.0000 1.9514 1.9603 408.3212 410.5776 0.3460 -1.0000 -1.0000 3125179 1573900351.30 151.4110 59.9978 32.0000 1.9512 1.9601 408.2232 410.4795 0.3461 -1.0000 -1.0000 3125241 1573900351.40 151.4110 59.9978 32.0000 1.9512 1.9601 408.1800 410.4372 0.3463 -1.0000 -1.0000 3125319 1573900351.50 151.4110 59.9978 32.0000 1.9516 1.9604 408.1480 410.4051 0.3462 -1.0000 -1.0000 3125382 1573900351.60 151.4110 59.9978 32.0000 1.9515 1.9603 408.2085 410.4656 0.3462 -1.0000 -1.0000 3125444 1573900351.70 151.4110 59.9978 32.0000 1.9512 1.9601 408.3192 410.5778 0.3464 -1.0000 -1.0000 3125523 1573900351.80 151.4110 59.9978 32.0000 1.9512 1.9601 408.3904 410.6498 0.3465 -1.0000 -1.0000 3125585 1573900351.90 151.4671 59.9978 32.0000 1.9513 1.9601 408.4463 410.7072 0.3466 -1.0000 -1.0000 3125757 1573900352.00 151.5144 59.9978 32.0000 1.9516 1.9604 408.4060 410.6665 0.3463 -1.0000 -1.0000 3125835 1573900352.10 151.5144 59.9978 32.0000 1.9512 1.9601 408.3607 410.6201 0.3463 -1.0000 -1.0000 3125898 1573900352.20 151.5144 59.9978 32.0000 1.9515 1.9603 408.3450 410.6031 0.3463 -1.0000 -1.0000 3125960 1573900352.30 151.5144 59.9978 32.0000 1.9512 1.9601 408.2069 410.4650 0.3464 -1.0000 -1.0000 3126038 1573900352.40 151.5144 59.9978 32.0000 1.9513 1.9601 408.3181 410.5760 0.3463 -1.0000 -1.0000 3126257 1573900352.50 151.4116 59.9978 32.0000 1.9518 1.9607 408.2755 410.5335 0.3462 -1.0000 -1.0000 3126319 1573900352.60 151.4116 59.9978 32.0000 1.9516 1.9604 408.2667 410.5235 0.3461 -1.0000 -1.0000 3126398 1573900352.70 151.4116 59.9978 32.0000 1.9514 1.9603 408.2416 410.4989 0.3462 -1.0000 -1.0000 3126585 1573900352.80 151.4116 59.9978 32.0000 1.9515 1.9604 408.2860 410.5428 0.3462 -1.0000 -1.0000 3126648 1573900352.90 151.4116 59.9978 32.0000 1.9507 1.9596 408.4492 410.7074 0.3461 -1.0000 -1.0000 3126726 1573900353.00 151.5386 59.9978 32.0000 1.9510 1.9599 408.5268 410.7859 0.3463 -1.0000 -1.0000 3126788 1573900353.10 151.5919 59.9978 32.0000 1.9516 1.9604 408.4936 410.7534 0.3464 -1.0000 -1.0000 3126866 1573900353.20 151.5919 59.9978 32.0000 1.9520 1.9609 408.3589 410.6180 0.3464 -1.0000 -1.0000 3126929 1573900353.30 151.5919 59.9978 32.0000 1.9519 1.9608 408.3302 410.5906 0.3466 -1.0000 -1.0000 3126991 1573900353.40 151.5919 59.9978 32.0000 1.9518 1.9606 408.2463 410.5046 0.3464 -1.0000 -1.0000 3127976 1573900353.50 151.5919 59.9978 32.0000 1.9522 1.9611 408.2125 410.4711 0.3465 -1.0000 -1.0000 3128038 1573900353.60 151.4846 59.9978 32.0000 1.9517 1.9606 408.2743 410.5351 0.3467 -1.0000 -1.0000 3128101 1573900353.70 151.4846 59.9978 32.0000 1.9511 1.9600 408.2776 410.5367 0.3464 -1.0000 -1.0000 3128179 1573900353.80 151.4846 59.9978 32.0000 1.9513 1.9602 408.2881 410.5470 0.3464 -1.0000 -1.0000 3128242 1573900353.90 151.4846 59.9978 32.0000 1.9513 1.9601 408.4225 410.6838 0.3467 -1.0000 -1.0000 3128304 1573900354.00 151.4846 59.9978 32.0000 1.9519 1.9608 408.3951 410.6568 0.3467 -1.0000 -1.0000 3128366 1573900354.10 151.5168 59.9978 32.0000 1.9506 1.9595 408.4374 410.6995 0.3468 -1.0000 -1.0000 3128429 1573900354.20 151.5168 59.9978 32.0000 1.9515 1.9604 408.3608 410.6224 0.3467 -1.0000 -1.0000 3128491 1573900354.30 151.5168 59.9978 32.0000 1.9521 1.9610 408.3417 410.6034 0.3468 -1.0000 -1.0000 3128569 1573900354.40 151.5168 59.9978 32.0000 1.9522 1.9611 408.3229 410.5843 0.3467 -1.0000 -1.0000 3128632 1573900354.50 151.5168 59.9978 32.0000 1.9512 1.9600 408.2579 410.5180 0.3466 -1.0000 -1.0000 3128695 1573900354.60 151.5106 59.9976 32.0000 1.9507 1.9596 408.1975 410.4567 0.3465 -1.0000 -1.0000 3128773 1573900354.70 151.4961 59.9969 32.0000 1.9508 1.9597 408.2719 410.5311 0.3466 -1.0000 -1.0000 3128835 1573900354.80 151.4961 59.9969 32.0000 1.9512 1.9600 408.4212 410.6829 0.3467 -1.0000 -1.0000 3128898 1573900354.90 151.4961 59.9969 32.0000 1.9508 1.9597 408.4631 410.7252 0.3467 -1.0000 -1.0000 3129460 1573900355.00 151.4961 59.9969 32.0000 1.9506 1.9595 408.4795 410.7401 0.3465 -1.0000 -1.0000 3129507 1573900355.10 151.4961 59.9969 32.0000 1.9506 1.9595 408.4059 410.6653 0.3464 -1.0000 -1.0000 3129585 1573900355.20 151.4961 59.9969 32.0000 1.9505 1.9594 408.3528 410.6126 0.3465 -1.0000 -1.0000 3129648 1573900355.30 151.4793 59.9969 32.0000 1.9513 1.9602 408.2658 410.5256 0.3465 -1.0000 -1.0000 3129710 1573900355.40 151.4793 59.9969 32.0000 1.9515 1.9603 408.2720 410.5315 0.3466 -1.0000 -1.0000 3129788 1573900355.50 151.4793 59.9969 32.0000 1.9518 1.9607 408.1405 410.3978 0.3462 -1.0000 -1.0000 3129851 1573900355.60 151.4793 59.9969 32.0000 1.9513 1.9602 408.2449 410.5043 0.3465 -1.0000 -1.0000 3129913 1573900355.70 151.4793 59.9969 32.0000 1.9515 1.9604 408.2936 410.5526 0.3464 -1.0000 -1.0000 3129991 1573900355.80 151.4236 59.9969 32.0000 1.9508 1.9597 408.2820 410.5407 0.3464 -1.0000 -1.0000 3130054 1573900355.90 151.4172 59.9969 32.0000 1.9506 1.9595 408.5039 410.7635 0.3462 -1.0000 -1.0000 3130116 1573900356.00 151.4172 59.9969 32.0000 1.9505 1.9594 408.4787 410.7355 0.3459 -1.0000 -1.0000 3130195 1573900356.10 151.4172 59.9969 32.0000 1.9510 1.9598 408.4528 410.7086 0.3458 -1.0000 -1.0000 3130273 1573900356.20 151.4172 59.9969 32.0000 1.9510 1.9599 408.4463 410.7024 0.3458 -1.0000 -1.0000 3130335 1573900356.30 151.4328 59.9969 32.0000 1.9515 1.9603 408.3153 410.5690 0.3456 -1.0000 -1.0000 3130414 1573900356.40 151.5381 59.9969 32.0000 1.9520 1.9608 408.2542 410.5083 0.3458 -1.0000 -1.0000 3130476 1573900356.50 151.5381 59.9969 32.0000 1.9517 1.9605 408.3587 410.6120 0.3454 -1.0000 -1.0000 3130757 1573900356.60 151.5381 59.9969 32.0000 1.9514 1.9602 408.3323 410.5838 0.3453 -1.0000 -1.0000 3130819 1573900356.70 151.5381 59.9969 32.0000 1.9509 1.9597 408.4790 410.7329 0.3455 -1.0000 -1.0000 3130882 1573900356.80 151.5381 59.9969 32.0000 1.9510 1.9598 408.5065 410.7612 0.3456 -1.0000 -1.0000 3130945 1573900356.90 151.5381 59.9969 32.0000 1.9506 1.9595 408.5363 410.7910 0.3456 -1.0000 -1.0000 3131023 1573900357.00 151.4644 59.9969 32.0000 1.9510 1.9599 408.4298 410.6848 0.3458 -1.0000 -1.0000 3131085 1573900357.10 151.4608 59.9969 32.0000 1.9519 1.9607 408.3195 410.5755 0.3459 -1.0000 -1.0000 3131163 1573900357.20 151.4608 59.9969 32.0000 1.9517 1.9605 408.2745 410.5296 0.3458 -1.0000 -1.0000 3131226 1573900357.30 151.4608 59.9969 32.0000 1.9511 1.9599 408.2974 410.5527 0.3459 -1.0000 -1.0000 3131288 1573900357.40 151.4608 59.9969 32.0000 1.9518 1.9606 408.3189 410.5749 0.3460 -1.0000 -1.0000 3131366 1573900357.50 151.4608 59.9969 32.0000 1.9510 1.9599 408.4203 410.6769 0.3459 -1.0000 -1.0000 3131538 1573900357.60 151.6110 59.9969 32.0000 1.9517 1.9605 408.5316 410.7882 0.3460 -1.0000 -1.0000 3131601 1573900357.70 151.6110 59.9969 32.0000 1.9511 1.9599 408.4964 410.7552 0.3459 -1.0000 -1.0000 3131679 1573900357.80 151.6110 59.9969 32.0000 1.9514 1.9602 408.4031 410.6620 0.3463 -1.0000 -1.0000 3131741 1573900357.90 151.6110 59.9969 32.0000 1.9513 1.9602 408.3573 410.6158 0.3462 -1.0000 -1.0000 3131804 1573900358.00 151.6110 59.9969 32.0000 1.9519 1.9607 408.3295 410.5858 0.3461 -1.0000 -1.0000 3131866 1573900358.10 151.4481 59.9969 32.0000 1.9515 1.9603 408.2810 410.5395 0.3464 -1.0000 -1.0000 3132038 1573900358.20 151.4481 59.9969 32.0000 1.9514 1.9603 408.1910 410.4487 0.3463 -1.0000 -1.0000 3132101 1573900358.30 151.4481 59.9969 32.0000 1.9510 1.9599 408.2244 410.4826 0.3463 -1.0000 -1.0000 3132163 1573900358.40 151.4481 59.9969 32.0000 1.9510 1.9598 408.2767 410.5337 0.3461 -1.0000 -1.0000 3132226 1573900358.50 151.4481 59.9969 32.0000 1.9506 1.9595 408.3564 410.6149 0.3463 -1.0000 -1.0000 3132288 1573900358.60 151.4481 59.9969 32.0000 1.9508 1.9596 408.2978 410.5567 0.3464 -1.0000 -1.0000 3132491 1573900358.70 151.5186 59.9969 32.0000 1.9513 1.9602 408.2810 410.5385 0.3462 -1.0000 -1.0000 3132554 1573900358.80 151.5333 59.9969 32.0000 1.9519 1.9608 408.3619 410.6198 0.3462 -1.0000 -1.0000 3132617 1573900358.90 151.5333 59.9969 32.0000 1.9518 1.9607 408.1507 410.4080 0.3462 -1.0000 -1.0000 3132679 1573900359.00 151.5333 59.9969 32.0000 1.9516 1.9605 408.2189 410.4736 0.3459 -1.0000 -1.0000 3132742 1573900359.10 151.5333 59.9969 32.0000 1.9513 1.9602 408.2811 410.5365 0.3459 -1.0000 -1.0000 3133288 1573900359.20 151.5333 59.9969 32.0000 1.9511 1.9600 408.2049 410.4608 0.3461 -1.0000 -1.0000 3133351 1573900359.30 151.4418 59.9969 32.0000 1.9511 1.9599 408.2753 410.5331 0.3462 -1.0000 -1.0000 3133413 1573900359.40 151.4418 59.9969 32.0000 1.9511 1.9600 408.3336 410.5916 0.3463 -1.0000 -1.0000 3133491 1573900359.50 151.4418 59.9969 32.0000 1.9508 1.9597 408.3610 410.6200 0.3464 -1.0000 -1.0000 3133538 1573900359.60 151.4418 59.9969 32.0000 1.9504 1.9593 408.3486 410.6073 0.3462 -1.0000 -1.0000 3133788 1573900359.70 151.4418 59.9969 32.0000 1.9511 1.9600 408.3952 410.6531 0.3462 -1.0000 -1.0000 3133866 1573900359.80 151.5419 59.9970 32.0000 1.9512 1.9601 408.3332 410.5911 0.3462 -1.0000 -1.0000 3133929 1573900359.90 151.5419 59.9970 32.0000 1.9516 1.9605 408.2360 410.4932 0.3462 -1.0000 -1.0000 3133991 1573900360.00 151.5419 59.9970 32.0000 1.9516 1.9604 408.2897 410.5478 0.3463 -1.0000 -1.0000 3134069 1573900360.10 151.5419 59.9970 32.0000 1.9517 1.9606 408.1722 410.4301 0.3464 -1.0000 -1.0000 3134257 1573900360.20 151.5419 59.9970 32.0000 1.9518 1.9607 408.2177 410.4755 0.3462 -1.0000 -1.0000 3134319 1573900360.30 151.5419 59.9970 32.0000 1.9516 1.9605 408.2492 410.5065 0.3463 -1.0000 -1.0000 3134398 1573900360.40 151.5125 59.9970 32.0000 1.9510 1.9599 408.2221 410.4802 0.3464 -1.0000 -1.0000 3134460 1573900360.50 151.4707 59.9970 32.0000 1.9510 1.9598 408.2971 410.5559 0.3464 -1.0000 -1.0000 3134523 1573900360.60 151.4707 59.9970 32.0000 1.9507 1.9595 408.3269 410.5853 0.3462 -1.0000 -1.0000 3134710 1573900360.70 151.4707 59.9970 32.0000 1.9508 1.9597 408.3446 410.6044 0.3465 -1.0000 -1.0000 3134773 1573900360.80 151.4707 59.9970 32.0000 1.9512 1.9601 408.4506 410.7103 0.3465 -1.0000 -1.0000 3134835 1573900360.90 151.4707 59.9970 32.0000 1.9510 1.9599 408.2541 410.5145 0.3468 -1.0000 -1.0000 3134913 1573900361.00 151.5636 59.9970 32.0000 1.9518 1.9607 408.1584 410.4199 0.3470 -1.0000 -1.0000 3134976 1573900361.10 151.5636 59.9970 32.0000 1.9513 1.9602 408.1726 410.4343 0.3469 -1.0000 -1.0000 3135210 1573900361.20 151.5636 59.9970 32.0000 1.9509 1.9597 408.2202 410.4815 0.3470 -1.0000 -1.0000 3135273 1573900361.30 151.5636 59.9970 32.0000 1.9514 1.9603 408.2406 410.5036 0.3471 -1.0000 -1.0000 3135335 1573900361.40 151.5636 59.9970 32.0000 1.9512 1.9601 408.2096 410.4718 0.3471 -1.0000 -1.0000 3135413 1573900361.50 151.4552 59.9970 32.0000 1.9508 1.9597 408.1885 410.4511 0.3468 -1.0000 -1.0000 3135476 1573900361.60 151.4087 59.9970 32.0000 1.9508 1.9597 408.2607 410.5218 0.3469 -1.0000 -1.0000 3135538 1573900361.70 151.4087 59.9970 32.0000 1.9501 1.9590 408.2818 410.5434 0.3469 -1.0000 -1.0000 3135960 1573900361.80 151.4087 59.9970 32.0000 1.9503 1.9591 408.3480 410.6111 0.3470 -1.0000 -1.0000 3136023 1573900361.90 151.4087 59.9970 32.0000 1.9505 1.9593 408.3661 410.6287 0.3469 -1.0000 -1.0000 3136085 1573900362.00 151.4087 59.9970 32.0000 1.9503 1.9592 408.2737 410.5362 0.3471 -1.0000 -1.0000 3136148 1573900362.10 151.4087 59.9970 32.0000 1.9512 1.9601 408.3273 410.5919 0.3471 -1.0000 -1.0000 3136210 1573900362.20 151.5702 59.9970 32.0000 1.9510 1.9599 408.2470 410.5087 0.3468 -1.0000 -1.0000 3136445 1573900362.30 151.5702 59.9970 32.0000 1.9517 1.9606 408.2464 410.5078 0.3470 -1.0000 -1.0000 3136523 1573900362.40 151.5702 59.9970 32.0000 1.9517 1.9606 408.2802 410.5421 0.3470 -1.0000 -1.0000 3136585 1573900362.50 151.5702 59.9970 32.0000 1.9515 1.9604 408.2204 410.4827 0.3470 -1.0000 -1.0000 3136648 1573900362.60 151.5702 59.9970 32.0000 1.9518 1.9607 408.2911 410.5537 0.3470 -1.0000 -1.0000 3136726 1573900362.70 151.4551 59.9970 32.0000 1.9515 1.9604 408.2867 410.5495 0.3471 -1.0000 -1.0000 3136788 1573900362.80 151.4490 59.9970 32.0000 1.9507 1.9596 408.3517 410.6167 0.3474 -1.0000 -1.0000 3137007 1573900362.90 151.4490 59.9970 32.0000 1.9508 1.9597 408.4291 410.6948 0.3473 -1.0000 -1.0000 3137101 1573900363.00 151.4490 59.9970 32.0000 1.9508 1.9597 408.4325 410.6980 0.3473 -1.0000 -1.0000 3137163 1573900363.10 151.4490 59.9970 32.0000 1.9501 1.9590 408.3312 410.5966 0.3474 -1.0000 -1.0000 3137226 1573900363.20 151.4490 59.9970 32.0000 1.9514 1.9603 408.2244 410.4895 0.3474 -1.0000 -1.0000 3137288 1573900363.30 151.5146 59.9970 32.0000 1.9515 1.9604 408.2579 410.5208 0.3471 -1.0000 -1.0000 3137351 1573900363.40 151.5146 59.9970 32.0000 1.9516 1.9604 408.2006 410.4645 0.3472 -1.0000 -1.0000 3137429 1573900363.50 151.5146 59.9970 32.0000 1.9513 1.9601 408.2741 410.5374 0.3471 -1.0000 -1.0000 3137491 1573900363.60 151.5146 59.9970 32.0000 1.9507 1.9596 408.2852 410.5487 0.3470 -1.0000 -1.0000 3137554 1573900363.70 151.5146 59.9970 32.0000 1.9507 1.9596 408.2878 410.5494 0.3469 -1.0000 -1.0000 3137632 1573900363.80 151.4455 59.9970 32.0000 1.9509 1.9598 408.3090 410.5711 0.3469 -1.0000 -1.0000 3137694 1573900363.90 151.4455 59.9970 32.0000 1.9504 1.9593 408.4372 410.7042 0.3475 -1.0000 -1.0000 3137757 1573900364.00 151.4455 59.9970 32.0000 1.9505 1.9594 408.4399 410.7055 0.3473 -1.0000 -1.0000 3137819 1573900364.10 151.4455 59.9970 32.0000 1.9502 1.9591 408.4287 410.6942 0.3473 -1.0000 -1.0000 3137882 1573900364.20 151.4455 59.9970 32.0000 1.9505 1.9594 408.4504 410.7153 0.3472 -1.0000 -1.0000 3138007 1573900364.30 151.4689 59.9970 32.0000 1.9513 1.9602 408.2476 410.5118 0.3472 -1.0000 -1.0000 3138085 1573900364.40 151.5849 59.9970 32.0000 1.9517 1.9606 408.2174 410.4827 0.3476 -1.0000 -1.0000 3138148 1573900364.50 151.5849 59.9970 32.0000 1.9515 1.9604 408.2420 410.5072 0.3474 -1.0000 -1.0000 3138210 1573900364.60 151.5849 59.9970 32.0000 1.9515 1.9604 408.2315 410.4956 0.3474 -1.0000 -1.0000 3138288 1573900364.70 151.5849 59.9970 32.0000 1.9510 1.9598 408.2727 410.5381 0.3474 -1.0000 -1.0000 3138507 1573900364.80 151.5849 59.9970 32.0000 1.9511 1.9600 408.3752 410.6424 0.3477 -1.0000 -1.0000 3138569 1573900364.90 151.5348 59.9967 32.0000 1.9510 1.9599 408.3848 410.6521 0.3475 -1.0000 -1.0000 3138648 1573900365.00 151.5348 59.9967 32.0000 1.9505 1.9594 408.4116 410.6787 0.3476 -1.0000 -1.0000 3138710 1573900365.10 151.5348 59.9967 32.0000 1.9505 1.9594 408.4370 410.7049 0.3476 -1.0000 -1.0000 3138788 1573900365.20 151.5348 59.9967 32.0000 1.9505 1.9594 408.4453 410.7116 0.3474 -1.0000 -1.0000 3139773 1573900365.30 151.5348 59.9967 32.0000 1.9503 1.9592 408.4312 410.6982 0.3476 -1.0000 -1.0000 3139835 1573900365.40 151.5149 59.9967 32.0000 1.9513 1.9602 408.2728 410.5397 0.3476 -1.0000 -1.0000 3139898 1573900365.50 151.4880 59.9967 32.0000 1.9520 1.9609 408.1930 410.4591 0.3476 -1.0000 -1.0000 3139976 1573900365.60 151.4880 59.9967 32.0000 1.9524 1.9613 408.2593 410.5257 0.3475 -1.0000 -1.0000 3140023 1573900365.70 151.4880 59.9967 32.0000 1.9516 1.9605 408.2014 410.4666 0.3475 -1.0000 -1.0000 3140226 1573900365.80 151.4880 59.9967 32.0000 1.9516 1.9605 408.2915 410.5596 0.3478 -1.0000 -1.0000 3140288 1573900365.90 151.4880 59.9967 32.0000 1.9517 1.9606 408.3458 410.6120 0.3473 -1.0000 -1.0000 3140366 1573900366.00 151.5687 59.9967 32.0000 1.9514 1.9602 408.3799 410.6463 0.3475 -1.0000 -1.0000 3140429 1573900366.10 151.5687 59.9967 32.0000 1.9505 1.9594 408.4551 410.7210 0.3474 -1.0000 -1.0000 3140491 1573900366.20 151.5687 59.9967 32.0000 1.9510 1.9599 408.4440 410.7100 0.3474 -1.0000 -1.0000 3140569 1573900366.30 151.5687 59.9967 32.0000 1.9505 1.9594 408.3930 410.6593 0.3475 -1.0000 -1.0000 3140632 1573900366.40 151.5687 59.9967 32.0000 1.9513 1.9602 408.3451 410.6097 0.3472 -1.0000 -1.0000 3140726 1573900366.50 151.4861 59.9967 32.0000 1.9509 1.9598 408.2696 410.5326 0.3469 -1.0000 -1.0000 3140788 1573900366.60 151.4650 59.9967 32.0000 1.9516 1.9605 408.2175 410.4787 0.3468 -1.0000 -1.0000 3140866 1573900366.70 151.4650 59.9967 32.0000 1.9517 1.9605 408.2877 410.5494 0.3468 -1.0000 -1.0000 3140913 1573900366.80 151.4650 59.9967 32.0000 1.9522 1.9611 408.3043 410.5659 0.3468 -1.0000 -1.0000 3140976 1573900366.90 151.4650 59.9967 32.0000 1.9512 1.9601 408.4661 410.7292 0.3469 -1.0000 -1.0000 3141054 1573900367.00 151.4650 59.9967 32.0000 1.9509 1.9598 408.4528 410.7167 0.3471 -1.0000 -1.0000 3141116 1573900367.10 151.6124 59.9967 32.0000 1.9500 1.9588 408.4220 410.6857 0.3470 -1.0000 -1.0000 3141194 1573900367.20 151.6124 59.9967 32.0000 1.9505 1.9593 408.3730 410.6374 0.3472 -1.0000 -1.0000 3141257 1573900367.30 151.6124 59.9967 32.0000 1.9513 1.9602 408.3759 410.6394 0.3471 -1.0000 -1.0000 3141741 1573900367.40 151.6124 59.9967 32.0000 1.9516 1.9604 408.3434 410.6072 0.3469 -1.0000 -1.0000 3141819 1573900367.50 151.6124 59.9967 32.0000 1.9513 1.9601 408.3494 410.6128 0.3472 -1.0000 -1.0000 3141882 1573900367.60 151.4953 59.9967 32.0000 1.9511 1.9600 408.2629 410.5277 0.3473 -1.0000 -1.0000 3141944 1573900367.70 151.4953 59.9967 32.0000 1.9513 1.9602 408.2807 410.5452 0.3472 -1.0000 -1.0000 3142023 1573900367.80 151.4953 59.9967 32.0000 1.9513 1.9602 408.3380 410.6026 0.3474 -1.0000 -1.0000 3142085 1573900367.90 151.4953 59.9967 32.0000 1.9515 1.9604 408.3582 410.6246 0.3475 -1.0000 -1.0000 3142148 1573900368.00 151.4953 59.9967 32.0000 1.9513 1.9602 408.4816 410.7475 0.3474 -1.0000 -1.0000 3142210 1573900368.10 151.4953 59.9967 32.0000 1.9515 1.9604 408.4095 410.6760 0.3475 -1.0000 -1.0000 3142273 1573900368.20 151.5423 59.9967 32.0000 1.9517 1.9606 408.3791 410.6460 0.3476 -1.0000 -1.0000 3142335 1573900368.30 151.5423 59.9967 32.0000 1.9517 1.9606 408.2489 410.5151 0.3476 -1.0000 -1.0000 3142991 1573900368.40 151.5423 59.9967 32.0000 1.9526 1.9615 408.1708 410.4360 0.3474 -1.0000 -1.0000 3143054 1573900368.50 151.5423 59.9967 32.0000 1.9522 1.9611 408.2800 410.5444 0.3473 -1.0000 -1.0000 3143101 1573900368.60 151.5423 59.9967 32.0000 1.9510 1.9599 408.4247 410.6914 0.3474 -1.0000 -1.0000 3143179 1573900368.70 151.5423 59.9967 32.0000 1.9507 1.9595 408.3001 410.5640 0.3472 -1.0000 -1.0000 3143273 1573900368.80 151.4933 59.9967 32.0000 1.9512 1.9601 408.2912 410.5568 0.3475 -1.0000 -1.0000 3143335 1573900368.90 151.4911 59.9967 32.0000 1.9516 1.9605 408.2421 410.5091 0.3477 -1.0000 -1.0000 3143398 1573900369.00 151.4911 59.9967 32.0000 1.9518 1.9607 408.1769 410.4438 0.3477 -1.0000 -1.0000 3143460 1573900369.10 151.4911 59.9967 32.0000 1.9515 1.9604 408.2309 410.4976 0.3476 -1.0000 -1.0000 3143538 1573900369.20 151.4911 59.9967 32.0000 1.9516 1.9605 408.2886 410.5550 0.3475 -1.0000 -1.0000 3143601 1573900369.30 151.4975 59.9967 32.0000 1.9514 1.9603 408.3805 410.6478 0.3476 -1.0000 -1.0000 3143663 1573900369.40 151.5108 59.9967 32.0000 1.9515 1.9605 408.3869 410.6548 0.3478 -1.0000 -1.0000 3143741 1573900369.50 151.5108 59.9967 32.0000 1.9512 1.9601 408.4254 410.6933 0.3476 -1.0000 -1.0000 3143804 1573900369.60 151.5108 59.9967 32.0000 1.9511 1.9600 408.4312 410.7015 0.3482 -1.0000 -1.0000 3143929 1573900369.70 151.5108 59.9967 32.0000 1.9502 1.9591 408.3444 410.6133 0.3480 -1.0000 -1.0000 3144007 1573900369.80 151.5108 59.9967 32.0000 1.9521 1.9610 408.3542 410.6245 0.3480 -1.0000 -1.0000 3144069 1573900369.90 151.5862 59.9966 32.0000 1.9518 1.9607 408.3375 410.6071 0.3480 -1.0000 -1.0000 3144132 1573900370.00 151.5862 59.9966 32.0000 1.9515 1.9604 408.2548 410.5240 0.3480 -1.0000 -1.0000 3144194 1573900370.10 151.5862 59.9966 32.0000 1.9514 1.9603 408.3401 410.6090 0.3480 -1.0000 -1.0000 3144257 1573900370.20 151.5862 59.9966 32.0000 1.9520 1.9609 408.3217 410.5912 0.3480 -1.0000 -1.0000 3144335 1573900370.30 151.5862 59.9966 32.0000 1.9512 1.9601 408.3520 410.6200 0.3478 -1.0000 -1.0000 3144507 1573900370.40 151.5862 59.9966 32.0000 1.9510 1.9599 408.4142 410.6810 0.3476 -1.0000 -1.0000 3144554 1573900370.50 151.5862 59.9966 32.0000 1.9511 1.9600 408.3852 410.6530 0.3477 -1.0000 -1.0000 3144616 1573900370.60 151.5806 59.9966 32.0000 1.9510 1.9599 408.3101 410.5747 0.3471 -1.0000 -1.0000 3144694 1573900370.70 151.5733 59.9966 32.0000 1.9511 1.9600 408.2026 410.4636 0.3468 -1.0000 -1.0000 3144757 1573900370.80 151.5733 59.9966 32.0000 1.9518 1.9607 408.1630 410.4227 0.3465 -1.0000 -1.0000 3144819 1573900370.90 151.5733 59.9966 32.0000 1.9520 1.9609 408.2338 410.4911 0.3461 -1.0000 -1.0000 3145023 1573900371.00 151.5733 59.9966 32.0000 1.9521 1.9610 408.2938 410.5528 0.3465 -1.0000 -1.0000 3145085 1573900371.10 151.5733 59.9966 32.0000 1.9518 1.9606 408.2147 410.4736 0.3465 -1.0000 -1.0000 3145148 1573900371.20 151.4709 59.9966 32.0000 1.9514 1.9603 408.3750 410.6355 0.3467 -1.0000 -1.0000 3145210 1573900371.30 151.4709 59.9966 32.0000 1.9511 1.9600 408.3369 410.5982 0.3467 -1.0000 -1.0000 3145273 1573900371.40 151.4709 59.9966 32.0000 1.9509 1.9597 408.3257 410.5855 0.3466 -1.0000 -1.0000 3145507 1573900371.50 151.4709 59.9966 32.0000 1.9523 1.9612 408.2433 410.5036 0.3467 -1.0000 -1.0000 3145585 1573900371.60 151.4709 59.9966 32.0000 1.9519 1.9607 408.2178 410.4796 0.3470 -1.0000 -1.0000 3145632 1573900371.70 151.5414 59.9966 32.0000 1.9518 1.9607 408.2827 410.5430 0.3466 -1.0000 -1.0000 3145710 1573900371.80 151.5414 59.9966 32.0000 1.9519 1.9607 408.2774 410.5367 0.3466 -1.0000 -1.0000 3145773 1573900371.90 151.5414 59.9966 32.0000 1.9515 1.9604 408.2328 410.4922 0.3465 -1.0000 -1.0000 3146007 1573900372.00 151.5414 59.9966 32.0000 1.9513 1.9602 408.3557 410.6144 0.3464 -1.0000 -1.0000 3146085 1573900372.10 151.5414 59.9966 32.0000 1.9508 1.9597 408.3406 410.6002 0.3465 -1.0000 -1.0000 3146148 1573900372.20 151.5414 59.9966 32.0000 1.9512 1.9600 408.4230 410.6813 0.3461 -1.0000 -1.0000 3146210 1573900372.30 151.4524 59.9966 32.0000 1.9510 1.9599 408.3247 410.5834 0.3464 -1.0000 -1.0000 3146288 1573900372.40 151.4169 59.9966 32.0000 1.9511 1.9600 408.2566 410.5141 0.3463 -1.0000 -1.0000 3146476 1573900372.50 151.4169 59.9966 32.0000 1.9513 1.9601 408.2731 410.5322 0.3465 -1.0000 -1.0000 3146538 1573900372.60 151.4169 59.9966 32.0000 1.9512 1.9601 408.2743 410.5334 0.3464 -1.0000 -1.0000 3146601 1573900372.70 151.4169 59.9966 32.0000 1.9512 1.9601 408.1836 410.4410 0.3463 -1.0000 -1.0000 3146663 1573900372.80 151.4169 59.9966 32.0000 1.9512 1.9601 408.1913 410.4495 0.3465 -1.0000 -1.0000 3146726 1573900372.90 151.4848 59.9966 32.0000 1.9517 1.9606 408.2249 410.4835 0.3465 -1.0000 -1.0000 3147038 1573900373.00 151.4904 59.9966 32.0000 1.9514 1.9602 408.2539 410.5150 0.3467 -1.0000 -1.0000 3147101 1573900373.10 151.4904 59.9966 32.0000 1.9511 1.9599 408.4083 410.6701 0.3469 -1.0000 -1.0000 3147179 1573900373.20 151.4904 59.9966 32.0000 1.9507 1.9596 408.3012 410.5632 0.3469 -1.0000 -1.0000 3147241 1573900373.30 151.4904 59.9966 32.0000 1.9505 1.9594 408.3611 410.6237 0.3469 -1.0000 -1.0000 3147304 1573900373.40 151.4846 59.9966 32.0000 1.9504 1.9592 408.3458 410.6079 0.3469 -1.0000 -1.0000 3147491 1573900373.50 151.4615 59.9966 32.0000 1.9509 1.9598 408.2557 410.5172 0.3467 -1.0000 -1.0000 3147554 1573900373.60 151.4615 59.9966 32.0000 1.9509 1.9598 408.1796 410.4412 0.3469 -1.0000 -1.0000 3147616 1573900373.70 151.4615 59.9966 32.0000 1.9505 1.9594 408.2268 410.4877 0.3467 -1.0000 -1.0000 3147694 1573900373.80 151.4615 59.9966 32.0000 1.9515 1.9604 408.1697 410.4308 0.3470 -1.0000 -1.0000 3147757 1573900373.90 151.4615 59.9966 32.0000 1.9510 1.9599 408.2632 410.5256 0.3470 -1.0000 -1.0000 3147819 1573900374.00 151.5338 59.9966 32.0000 1.9507 1.9596 408.2966 410.5593 0.3469 -1.0000 -1.0000 3147960 1573900374.10 151.5338 59.9966 32.0000 1.9507 1.9596 408.2517 410.5140 0.3470 -1.0000 -1.0000 3148023 1573900374.20 151.5338 59.9966 32.0000 1.9501 1.9590 408.3916 410.6551 0.3471 -1.0000 -1.0000 3148085 1573900374.30 151.5338 59.9966 32.0000 1.9513 1.9602 408.4034 410.6667 0.3468 -1.0000 -1.0000 3148163 1573900374.40 151.5338 59.9966 32.0000 1.9506 1.9595 408.4146 410.6769 0.3468 -1.0000 -1.0000 3148226 1573900374.50 151.5110 59.9966 32.0000 1.9504 1.9592 408.4694 410.7315 0.3467 -1.0000 -1.0000 3148726 1573900374.60 151.4962 59.9966 32.0000 1.9511 1.9599 408.2563 410.5168 0.3467 -1.0000 -1.0000 3148788 1573900374.70 151.4962 59.9966 32.0000 1.9518 1.9607 408.1807 410.4416 0.3469 -1.0000 -1.0000 3148851 1573900374.80 151.4962 59.9966 32.0000 1.9509 1.9598 408.1877 410.4502 0.3470 -1.0000 -1.0000 3148913 1573900374.90 151.4962 59.9966 32.0000 1.9506 1.9595 408.2370 410.4985 0.3468 -1.0000 -1.0000 3148991 1573900375.00 151.4962 59.9966 32.0000 1.9511 1.9600 408.2992 410.5609 0.3469 -1.0000 -1.0000 3149054 1573900375.10 151.4698 59.9968 32.0000 1.9507 1.9596 408.3890 410.6504 0.3467 -1.0000 -1.0000 3149132 1573900375.20 151.4698 59.9968 32.0000 1.9508 1.9597 408.3690 410.6327 0.3471 -1.0000 -1.0000 3149194 1573900375.30 151.4698 59.9968 32.0000 1.9508 1.9596 408.3766 410.6409 0.3472 -1.0000 -1.0000 3149257 1573900375.40 151.4698 59.9968 32.0000 1.9512 1.9601 408.4169 410.6797 0.3469 -1.0000 -1.0000 3149319 1573900375.50 151.4698 59.9968 32.0000 1.9516 1.9605 408.3678 410.6309 0.3470 -1.0000 -1.0000 3149507 1573900375.60 151.6110 59.9968 32.0000 1.9512 1.9601 408.2500 410.5127 0.3470 -1.0000 -1.0000 3149569 1573900375.70 151.6110 59.9968 32.0000 1.9507 1.9596 408.2541 410.5174 0.3472 -1.0000 -1.0000 3149632 1573900375.80 151.6110 59.9968 32.0000 1.9504 1.9592 408.3062 410.5687 0.3469 -1.0000 -1.0000 3149710 1573900375.90 151.6110 59.9968 32.0000 1.9509 1.9598 408.2787 410.5402 0.3469 -1.0000 -1.0000 3149773 1573900376.00 151.6110 59.9968 32.0000 1.9505 1.9594 408.3774 410.6406 0.3470 -1.0000 -1.0000 3150007 1573900376.10 151.6043 59.9968 32.0000 1.9505 1.9594 408.3715 410.6345 0.3470 -1.0000 -1.0000 3150069 1573900376.20 151.4511 59.9968 32.0000 1.9500 1.9589 408.3485 410.6126 0.3473 -1.0000 -1.0000 3150132 1573900376.30 151.4511 59.9968 32.0000 1.9509 1.9598 408.3215 410.5856 0.3471 -1.0000 -1.0000 3150226 1573900376.40 151.4511 59.9968 32.0000 1.9509 1.9598 408.3070 410.5707 0.3472 -1.0000 -1.0000 3150288 1573900376.50 151.4511 59.9968 32.0000 1.9518 1.9607 408.3112 410.5755 0.3473 -1.0000 -1.0000 3150507 1573900376.60 151.4511 59.9968 32.0000 1.9515 1.9604 408.1723 410.4373 0.3475 -1.0000 -1.0000 3150585 1573900376.70 151.5630 59.9968 32.0000 1.9514 1.9603 408.2430 410.5073 0.3472 -1.0000 -1.0000 3150648 1573900376.80 151.5630 59.9968 32.0000 1.9514 1.9603 408.2339 410.4972 0.3472 -1.0000 -1.0000 3150710 1573900376.90 151.5630 59.9968 32.0000 1.9510 1.9599 408.2865 410.5511 0.3473 -1.0000 -1.0000 3150773 1573900377.00 151.5630 59.9968 32.0000 1.9501 1.9590 408.3227 410.5881 0.3474 -1.0000 -1.0000 3150835 1573900377.10 151.5630 59.9968 32.0000 1.9503 1.9592 408.3291 410.5934 0.3473 -1.0000 -1.0000 3151351 1573900377.20 151.4655 59.9968 32.0000 1.9495 1.9584 408.2976 410.5627 0.3473 -1.0000 -1.0000 3151413 1573900377.30 151.4083 59.9968 32.0000 1.9501 1.9590 408.3111 410.5754 0.3472 -1.0000 -1.0000 3151491 1573900377.40 151.4083 59.9968 32.0000 1.9504 1.9593 408.3624 410.6288 0.3475 -1.0000 -1.0000 3151554 1573900377.50 151.4083 59.9968 32.0000 1.9510 1.9599 408.3790 410.6453 0.3476 -1.0000 -1.0000 3151616 1573900377.60 151.4083 59.9968 32.0000 1.9506 1.9595 408.3112 410.5762 0.3472 -1.0000 -1.0000 3151741 1573900377.70 151.4094 59.9968 32.0000 1.9513 1.9601 408.2407 410.5058 0.3473 -1.0000 -1.0000 3151819 1573900377.80 151.5753 59.9968 32.0000 1.9514 1.9603 408.2496 410.5135 0.3474 -1.0000 -1.0000 3151882 1573900377.90 151.5753 59.9968 32.0000 1.9518 1.9607 408.2549 410.5185 0.3471 -1.0000 -1.0000 3151944 1573900378.00 151.5753 59.9968 32.0000 1.9514 1.9603 408.2416 410.5051 0.3473 -1.0000 -1.0000 3152007 1573900378.10 151.5753 59.9968 32.0000 1.9517 1.9606 408.3077 410.5733 0.3474 -1.0000 -1.0000 3152242 1573900378.20 151.5753 59.9968 32.0000 1.9512 1.9601 408.3004 410.5649 0.3473 -1.0000 -1.0000 3152304 1573900378.30 151.4777 59.9968 32.0000 1.9513 1.9602 408.4277 410.6936 0.3473 -1.0000 -1.0000 3152382 1573900378.40 151.4689 59.9968 32.0000 1.9507 1.9596 408.3596 410.6244 0.3473 -1.0000 -1.0000 3152444 1573900378.50 151.4689 59.9968 32.0000 1.9512 1.9601 408.4322 410.6986 0.3475 -1.0000 -1.0000 3152507 1573900378.60 151.4689 59.9968 32.0000 1.9507 1.9596 408.3370 410.6029 0.3475 -1.0000 -1.0000 3152742 1573900378.70 151.4689 59.9968 32.0000 1.9519 1.9608 408.2648 410.5314 0.3475 -1.0000 -1.0000 3152804 1573900378.80 151.4689 59.9968 32.0000 1.9523 1.9612 408.2535 410.5172 0.3471 -1.0000 -1.0000 3152866 1573900378.90 151.4689 59.9968 32.0000 1.9516 1.9605 408.2792 410.5436 0.3473 -1.0000 -1.0000 3152944 1573900379.00 151.5451 59.9968 32.0000 1.9521 1.9610 408.2296 410.4914 0.3468 -1.0000 -1.0000 3153007 1573900379.10 151.5549 59.9968 32.0000 1.9516 1.9604 408.3359 410.5965 0.3467 -1.0000 -1.0000 3153819 1573900379.20 151.5549 59.9968 32.0000 1.9511 1.9599 408.5464 410.8081 0.3466 -1.0000 -1.0000 3153882 1573900379.30 151.5549 59.9968 32.0000 1.9513 1.9602 408.4854 410.7466 0.3466 -1.0000 -1.0000 3153944 1573900379.40 151.5207 59.9968 32.0000 1.9510 1.9598 408.4632 410.7255 0.3467 -1.0000 -1.0000 3154023 1573900379.50 151.4686 59.9968 32.0000 1.9514 1.9603 408.4831 410.7467 0.3470 -1.0000 -1.0000 3154085 1573900379.60 151.4686 59.9968 32.0000 1.9513 1.9602 408.4050 410.6687 0.3470 -1.0000 -1.0000 3154148 1573900379.70 151.4686 59.9968 32.0000 1.9511 1.9599 408.3096 410.5724 0.3471 -1.0000 -1.0000 3154210 1573900379.80 151.4686 59.9968 32.0000 1.9513 1.9602 408.2671 410.5301 0.3470 -1.0000 -1.0000 3154273 1573900379.90 151.4686 59.9968 32.0000 1.9519 1.9608 408.2408 410.5033 0.3469 -1.0000 -1.0000 3154335 1573900380.00 151.5659 59.9978 32.0000 1.9523 1.9612 408.3040 410.5655 0.3468 -1.0000 -1.0000 3154413 1573900380.10 151.5659 59.9978 32.0000 1.9516 1.9605 408.3065 410.5666 0.3465 -1.0000 -1.0000 3154476 1573900380.20 151.5659 59.9978 32.0000 1.9513 1.9601 408.3065 410.5652 0.3464 -1.0000 -1.0000 3154538 1573900380.30 151.5659 59.9978 32.0000 1.9511 1.9600 408.4520 410.7121 0.3463 -1.0000 -1.0000 3154616 1573900380.40 151.5659 59.9978 32.0000 1.9508 1.9597 408.4912 410.7514 0.3465 -1.0000 -1.0000 3154679 1573900380.50 151.5659 59.9978 32.0000 1.9505 1.9593 408.4401 410.6971 0.3459 -1.0000 -1.0000 3154742 1573900380.60 151.4970 59.9978 32.0000 1.9507 1.9595 408.3860 410.6426 0.3459 -1.0000 -1.0000 3154804 1573900380.70 151.4721 59.9978 32.0000 1.9507 1.9596 408.3211 410.5757 0.3456 -1.0000 -1.0000 3154866 1573900380.80 151.4721 59.9978 32.0000 1.9514 1.9603 408.2890 410.5431 0.3457 -1.0000 -1.0000 3154929 1573900380.90 151.4721 59.9978 32.0000 1.9516 1.9605 408.3130 410.5672 0.3457 -1.0000 -1.0000 3155007 1573900381.00 151.4721 59.9978 32.0000 1.9512 1.9601 408.2650 410.5189 0.3456 -1.0000 -1.0000 3155069 1573900381.10 151.4721 59.9978 32.0000 1.9512 1.9600 408.2538 410.5067 0.3455 -1.0000 -1.0000 3155148 1573900381.20 151.4721 59.9978 32.0000 1.9509 1.9598 408.3380 410.5919 0.3456 -1.0000 -1.0000 3155210 1573900381.30 151.5882 59.9978 32.0000 1.9513 1.9601 408.3692 410.6237 0.3457 -1.0000 -1.0000 3155273 1573900381.40 151.5882 59.9978 32.0000 1.9510 1.9599 408.4595 410.7143 0.3456 -1.0000 -1.0000 3155351 1573900381.50 151.5882 59.9978 32.0000 1.9506 1.9595 408.4553 410.7088 0.3455 -1.0000 -1.0000 3155413 1573900381.60 151.5882 59.9978 32.0000 1.9505 1.9593 408.4609 410.7152 0.3456 -1.0000 -1.0000 3155476 1573900381.70 151.5882 59.9978 32.0000 1.9508 1.9596 408.4389 410.6927 0.3455 -1.0000 -1.0000 3155554 1573900381.80 151.3828 59.9978 32.0000 1.9509 1.9598 408.4151 410.6695 0.3455 -1.0000 -1.0000 3155616 1573900381.90 151.3828 59.9978 32.0000 1.9508 1.9596 408.3066 410.5592 0.3455 -1.0000 -1.0000 3155679 1573900382.00 151.3828 59.9978 32.0000 1.9508 1.9596 408.1806 410.4345 0.3457 -1.0000 -1.0000 3155741 1573900382.10 151.3828 59.9978 32.0000 1.9518 1.9607 408.3364 410.5907 0.3457 -1.0000 -1.0000 3155804 1573900382.20 151.3828 59.9978 32.0000 1.9510 1.9598 408.2359 410.4902 0.3457 -1.0000 -1.0000 3156241 1573900382.30 151.4413 59.9978 32.0000 1.9514 1.9602 408.2473 410.5028 0.3460 -1.0000 -1.0000 3156304 1573900382.40 151.5430 59.9978 32.0000 1.9511 1.9600 408.2363 410.4912 0.3458 -1.0000 -1.0000 3156366 1573900382.50 151.5430 59.9978 32.0000 1.9513 1.9602 408.3670 410.6234 0.3461 -1.0000 -1.0000 3156429 1573900382.60 151.5430 59.9978 32.0000 1.9511 1.9599 408.4803 410.7384 0.3462 -1.0000 -1.0000 3156507 1573900382.70 151.5430 59.9978 32.0000 1.9511 1.9600 408.4439 410.7021 0.3463 -1.0000 -1.0000 3156742 1573900382.80 151.5430 59.9978 32.0000 1.9505 1.9593 408.4568 410.7165 0.3462 -1.0000 -1.0000 3156804 1573900382.90 151.4214 59.9978 32.0000 1.9510 1.9599 408.2926 410.5518 0.3466 -1.0000 -1.0000 3156882 1573900383.00 151.4214 59.9978 32.0000 1.9514 1.9603 408.3097 410.5709 0.3467 -1.0000 -1.0000 3156944 1573900383.10 151.4214 59.9978 32.0000 1.9516 1.9605 408.2228 410.4832 0.3467 -1.0000 -1.0000 3157023 1573900383.20 151.4214 59.9978 32.0000 1.9515 1.9604 408.1979 410.4566 0.3464 -1.0000 -1.0000 3157288 1573900383.30 151.4214 59.9978 32.0000 1.9511 1.9600 408.2076 410.4668 0.3466 -1.0000 -1.0000 3157351 1573900383.40 151.5089 59.9978 32.0000 1.9520 1.9609 408.2451 410.5056 0.3467 -1.0000 -1.0000 3157429 1573900383.50 151.5089 59.9978 32.0000 1.9514 1.9603 408.3228 410.5833 0.3466 -1.0000 -1.0000 3157491 1573900383.60 151.5089 59.9978 32.0000 1.9508 1.9597 408.3292 410.5908 0.3467 -1.0000 -1.0000 3157554 1573900383.70 151.5089 59.9978 32.0000 1.9511 1.9600 408.3825 410.6424 0.3464 -1.0000 -1.0000 3158257 1573900383.80 151.5089 59.9978 32.0000 1.9515 1.9603 408.3757 410.6355 0.3465 -1.0000 -1.0000 3158319 1573900383.90 151.5089 59.9978 32.0000 1.9514 1.9603 408.3415 410.6016 0.3465 -1.0000 -1.0000 3158382 1573900384.00 151.5110 59.9978 32.0000 1.9520 1.9608 408.2462 410.5052 0.3464 -1.0000 -1.0000 3158460 1573900384.10 151.5110 59.9978 32.0000 1.9514 1.9602 408.2348 410.4945 0.3467 -1.0000 -1.0000 3158523 1573900384.20 151.5110 59.9978 32.0000 1.9511 1.9600 408.2025 410.4624 0.3466 -1.0000 -1.0000 3158585 1573900384.30 151.5110 59.9978 32.0000 1.9514 1.9603 408.2999 410.5582 0.3463 -1.0000 -1.0000 3158663 1573900384.40 151.5110 59.9978 32.0000 1.9507 1.9596 408.3319 410.5888 0.3460 -1.0000 -1.0000 3158726 1573900384.50 151.4721 59.9978 32.0000 1.9512 1.9601 408.3816 410.6372 0.3458 -1.0000 -1.0000 3158788 1573900384.60 151.4721 59.9978 32.0000 1.9510 1.9598 408.4497 410.7049 0.3457 -1.0000 -1.0000 3158851 1573900384.70 151.4721 59.9978 32.0000 1.9507 1.9596 408.2935 410.5487 0.3459 -1.0000 -1.0000 3158929 1573900384.80 151.4721 59.9978 32.0000 1.9509 1.9598 408.3755 410.6330 0.3462 -1.0000 -1.0000 3158992 1573900384.90 151.4721 59.9978 32.0000 1.9508 1.9596 408.5043 410.7628 0.3463 -1.0000 -1.0000 3159054 1573900385.00 151.4876 59.9977 32.0000 1.9510 1.9599 408.3904 410.6504 0.3465 -1.0000 -1.0000 3159132 1573900385.10 151.5512 59.9973 32.0000 1.9512 1.9600 408.3373 410.5976 0.3467 -1.0000 -1.0000 3159210 1573900385.20 151.5512 59.9973 32.0000 1.9510 1.9599 408.2003 410.4611 0.3467 -1.0000 -1.0000 3159273 1573900385.30 151.5512 59.9973 32.0000 1.9508 1.9597 408.2737 410.5334 0.3467 -1.0000 -1.0000 3159335 1573900385.40 151.5512 59.9973 32.0000 1.9509 1.9598 408.2962 410.5569 0.3466 -1.0000 -1.0000 3159413 1573900385.50 151.5512 59.9973 32.0000 1.9505 1.9594 408.4145 410.6763 0.3468 -1.0000 -1.0000 3159476 1573900385.60 151.4868 59.9973 32.0000 1.9505 1.9593 408.4440 410.7056 0.3466 -1.0000 -1.0000 3159538 1573900385.70 151.4868 59.9973 32.0000 1.9504 1.9593 408.4145 410.6757 0.3467 -1.0000 -1.0000 3159601 1573900385.80 151.4868 59.9973 32.0000 1.9506 1.9595 408.4759 410.7390 0.3468 -1.0000 -1.0000 3200273 1573900385.90 151.4868 59.9973 32.0000 1.9513 1.9602 408.3989 410.6604 0.3468 -1.0000 -1.0000 3200335 1573900386.00 151.4868 59.9973 32.0000 1.9521 1.9610 408.3020 410.5640 0.3469 -1.0000 -1.0000 3200413 1573900386.10 151.5581 59.9973 32.0000 1.9520 1.9608 408.3042 410.5658 0.3468 -1.0000 -1.0000 3200476 1573900386.20 151.5938 59.9973 32.0000 1.9517 1.9606 408.2364 410.4970 0.3467 -1.0000 -1.0000 3200538 1573900386.30 151.5938 59.9973 32.0000 1.9514 1.9603 408.2723 410.5337 0.3468 -1.0000 -1.0000 3200616 1573900386.40 151.5938 59.9973 32.0000 1.9518 1.9607 408.3087 410.5716 0.3470 -1.0000 -1.0000 3200679 1573900386.50 151.5938 59.9973 32.0000 1.9510 1.9599 408.3426 410.6058 0.3470 -1.0000 -1.0000 3200742 1573900386.60 151.5938 59.9973 32.0000 1.9502 1.9591 408.3816 410.6440 0.3469 -1.0000 -1.0000 3200819 1573900386.70 151.5243 59.9973 32.0000 1.9502 1.9590 408.4200 410.6800 0.3464 -1.0000 -1.0000 3200882 1573900386.80 151.5243 59.9973 32.0000 1.9507 1.9596 408.4437 410.7015 0.3460 -1.0000 -1.0000 3201210 1573900386.90 151.5243 59.9973 32.0000 1.9510 1.9598 408.4332 410.6914 0.3464 -1.0000 -1.0000 3201273 1573900387.00 151.5243 59.9973 32.0000 1.9512 1.9601 408.4240 410.6813 0.3460 -1.0000 -1.0000 3201335 1573900387.10 151.5243 59.9973 32.0000 1.9515 1.9604 408.3113 410.5670 0.3460 -1.0000 -1.0000 3201413 1573900387.20 151.5319 59.9973 32.0000 1.9517 1.9605 408.2586 410.5146 0.3459 -1.0000 -1.0000 3201476 1573900387.30 151.5341 59.9973 32.0000 1.9519 1.9608 408.3801 410.6347 0.3456 -1.0000 -1.0000 3201538 1573900387.40 151.5341 59.9973 32.0000 1.9513 1.9601 408.5067 410.7612 0.3455 -1.0000 -1.0000 3201616 1573900387.50 151.5341 59.9973 32.0000 1.9512 1.9600 408.4770 410.7311 0.3455 -1.0000 -1.0000 3201679 1573900387.60 151.5341 59.9973 32.0000 1.9516 1.9604 408.4197 410.6741 0.3457 -1.0000 -1.0000 3201741 1573900387.70 151.5341 59.9973 32.0000 1.9511 1.9599 408.4252 410.6793 0.3455 -1.0000 -1.0000 3201819 1573900387.80 151.4994 59.9973 32.0000 1.9519 1.9608 408.3625 410.6148 0.3454 -1.0000 -1.0000 3202038 1573900387.90 151.4994 59.9973 32.0000 1.9511 1.9599 408.3073 410.5601 0.3454 -1.0000 -1.0000 3202101 1573900388.00 151.4994 59.9973 32.0000 1.9511 1.9600 408.2173 410.4686 0.3453 -1.0000 -1.0000 3202179 1573900388.10 151.4994 59.9973 32.0000 1.9514 1.9602 408.2430 410.4941 0.3453 -1.0000 -1.0000 3202242 1573900388.20 151.4994 59.9973 32.0000 1.9512 1.9600 408.3193 410.5719 0.3455 -1.0000 -1.0000 3202304 1573900388.30 151.5551 59.9973 32.0000 1.9506 1.9594 408.4696 410.7257 0.3460 -1.0000 -1.0000 3202507 1573900388.40 151.5570 59.9973 32.0000 1.9508 1.9597 408.5074 410.7648 0.3461 -1.0000 -1.0000 3202569 1573900388.50 151.5570 59.9973 32.0000 1.9514 1.9603 408.4628 410.7216 0.3462 -1.0000 -1.0000 3202632 1573900388.60 151.5570 59.9973 32.0000 1.9511 1.9600 408.4205 410.6789 0.3463 -1.0000 -1.0000 3202710 1573900388.70 151.5570 59.9973 32.0000 1.9510 1.9598 408.3882 410.6466 0.3464 -1.0000 -1.0000 3202773 1573900388.80 151.5570 59.9973 32.0000 1.9504 1.9592 408.3995 410.6588 0.3462 -1.0000 -1.0000 3202835 1573900388.90 151.5570 59.9973 32.0000 1.9514 1.9602 408.3166 410.5744 0.3463 -1.0000 -1.0000 3203023 1573900389.00 151.5570 59.9973 32.0000 1.9513 1.9602 408.2384 410.4980 0.3465 -1.0000 -1.0000 3203085 1573900389.10 151.4345 59.9973 32.0000 1.9514 1.9603 408.2622 410.5199 0.3462 -1.0000 -1.0000 3203163 1573900389.20 151.4345 59.9973 32.0000 1.9513 1.9602 408.2666 410.5225 0.3459 -1.0000 -1.0000 3203226 1573900389.30 151.4345 59.9973 32.0000 1.9514 1.9603 408.2599 410.5148 0.3458 -1.0000 -1.0000 3203288 1573900389.40 151.4345 59.9973 32.0000 1.9513 1.9601 408.5229 410.7790 0.3458 -1.0000 -1.0000 3203976 1573900389.50 151.4139 59.9973 32.0000 1.9507 1.9596 408.4342 410.6925 0.3464 -1.0000 -1.0000 3204038 1573900389.60 151.4043 59.9973 32.0000 1.9506 1.9595 408.4869 410.7439 0.3459 -1.0000 -1.0000 3204101 1573900389.70 151.4043 59.9973 32.0000 1.9513 1.9602 408.2896 410.5463 0.3460 -1.0000 -1.0000 3204179 1573900389.80 151.4043 59.9973 32.0000 1.9512 1.9600 408.2685 410.5237 0.3459 -1.0000 -1.0000 3204242 1573900389.90 151.4043 59.9973 32.0000 1.9513 1.9601 408.2906 410.5456 0.3458 -1.0000 -1.0000 3204304 1573900390.00 151.4043 59.9973 32.0000 1.9515 1.9604 408.3139 410.5680 0.3457 -1.0000 -1.0000 3204382 1573900390.10 151.4065 59.9973 32.0000 1.9512 1.9601 408.2971 410.5505 0.3455 -1.0000 -1.0000 3204444 1573900390.20 151.4323 59.9974 32.0000 1.9511 1.9599 408.2709 410.5251 0.3458 -1.0000 -1.0000 3204507 1573900390.30 151.4323 59.9974 32.0000 1.9512 1.9601 408.2524 410.5066 0.3457 -1.0000 -1.0000 3204585 1573900390.40 151.4323 59.9974 32.0000 1.9510 1.9598 408.2032 410.4562 0.3456 -1.0000 -1.0000 3204960 1573900390.50 151.4323 59.9974 32.0000 1.9512 1.9600 408.3619 410.6163 0.3457 -1.0000 -1.0000 3205023 1573900390.60 151.4323 59.9974 32.0000 1.9510 1.9598 408.5252 410.7805 0.3456 -1.0000 -1.0000 3205101 1573900390.70 151.4323 59.9974 32.0000 1.9510 1.9599 408.4219 410.6752 0.3454 -1.0000 -1.0000 3205163 1573900390.80 151.5582 59.9974 32.0000 1.9517 1.9605 408.3642 410.6178 0.3454 -1.0000 -1.0000 3205226 1573900390.90 151.5582 59.9974 32.0000 1.9515 1.9604 408.3109 410.5662 0.3458 -1.0000 -1.0000 3205288 1573900391.00 151.5582 59.9974 32.0000 1.9522 1.9611 408.2839 410.5381 0.3458 -1.0000 -1.0000 3205351 1573900391.10 151.5582 59.9974 32.0000 1.9518 1.9606 408.2642 410.5178 0.3456 -1.0000 -1.0000 3205429 1573900391.20 151.5582 59.9974 32.0000 1.9513 1.9601 408.2247 410.4795 0.3458 -1.0000 -1.0000 3205491 1573900391.30 151.5582 59.9974 32.0000 1.9510 1.9599 408.2885 410.5429 0.3458 -1.0000 -1.0000 3205554 1573900391.40 151.4105 59.9974 32.0000 1.9508 1.9597 408.3491 410.6052 0.3459 -1.0000 -1.0000 3205632 1573900391.50 151.4016 59.9974 32.0000 1.9506 1.9595 408.4721 410.7284 0.3458 -1.0000 -1.0000 3205757 1573900391.60 151.4016 59.9974 32.0000 1.9502 1.9591 408.4810 410.7371 0.3458 -1.0000 -1.0000 3205819 1573900391.70 151.4016 59.9974 32.0000 1.9512 1.9601 408.3666 410.6217 0.3457 -1.0000 -1.0000 3205898 1573900391.80 151.4016 59.9974 32.0000 1.9512 1.9601 408.2689 410.5237 0.3459 -1.0000 -1.0000 3205960 1573900391.90 151.4083 59.9974 32.0000 1.9514 1.9603 408.2765 410.5317 0.3458 -1.0000 -1.0000 3206023 1573900392.00 151.4714 59.9974 32.0000 1.9506 1.9594 408.2901 410.5448 0.3457 -1.0000 -1.0000 3206507 1573900392.10 151.4714 59.9974 32.0000 1.9510 1.9598 408.3992 410.6551 0.3459 -1.0000 -1.0000 3206569 1573900392.20 151.4714 59.9974 32.0000 1.9508 1.9596 408.4500 410.7066 0.3459 -1.0000 -1.0000 3206632 1573900392.30 151.4714 59.9974 32.0000 1.9506 1.9594 408.3947 410.6509 0.3460 -1.0000 -1.0000 3206710 1573900392.40 151.4714 59.9974 32.0000 1.9508 1.9596 408.4352 410.6931 0.3462 -1.0000 -1.0000 3206773 1573900392.50 151.5403 59.9974 32.0000 1.9509 1.9598 408.3872 410.6438 0.3460 -1.0000 -1.0000 3206835 1573900392.60 151.5403 59.9974 32.0000 1.9510 1.9598 408.3682 410.6250 0.3461 -1.0000 -1.0000 3206913 1573900392.70 151.5403 59.9974 32.0000 1.9512 1.9600 408.3157 410.5723 0.3460 -1.0000 -1.0000 3206976 1573900392.80 151.5403 59.9974 32.0000 1.9515 1.9603 408.2787 410.5363 0.3463 -1.0000 -1.0000 3207038 1573900392.90 151.5403 59.9974 32.0000 1.9507 1.9596 408.3394 410.5984 0.3463 -1.0000 -1.0000 3207116 1573900393.00 151.5403 59.9974 32.0000 1.9506 1.9595 408.4503 410.7078 0.3461 -1.0000 -1.0000 3207179 1573900393.10 151.5403 59.9974 32.0000 1.9509 1.9597 408.4692 410.7287 0.3465 -1.0000 -1.0000 3207257 1573900393.20 151.4293 59.9974 32.0000 1.9502 1.9590 408.3934 410.6523 0.3463 -1.0000 -1.0000 3207304 1573900393.30 151.4293 59.9974 32.0000 1.9502 1.9591 408.4077 410.6663 0.3462 -1.0000 -1.0000 3207382 1573900393.40 151.4293 59.9974 32.0000 1.9509 1.9597 408.4702 410.7301 0.3465 -1.0000 -1.0000 3207444 1573900393.50 151.4293 59.9974 32.0000 1.9515 1.9604 408.4420 410.7011 0.3464 -1.0000 -1.0000 3207507 1573900393.60 151.5244 59.9974 32.0000 1.9517 1.9606 408.2726 410.5318 0.3465 -1.0000 -1.0000 3207569 1573900393.70 151.5244 59.9974 32.0000 1.9521 1.9610 408.2815 410.5400 0.3464 -1.0000 -1.0000 3207648 1573900393.80 151.5244 59.9974 32.0000 1.9514 1.9603 408.2861 410.5445 0.3463 -1.0000 -1.0000 3207773 1573900393.90 151.5244 59.9974 32.0000 1.9509 1.9598 408.4090 410.6660 0.3460 -1.0000 -1.0000 3207835 1573900394.00 151.5244 59.9974 32.0000 1.9502 1.9591 408.4829 410.7398 0.3459 -1.0000 -1.0000 3208038 1573900394.10 151.5244 59.9974 32.0000 1.9500 1.9589 408.4140 410.6681 0.3454 -1.0000 -1.0000 3208101 1573900394.20 151.4654 59.9974 32.0000 1.9504 1.9592 408.5032 410.7562 0.3453 -1.0000 -1.0000 3208163 1573900394.30 151.4486 59.9974 32.0000 1.9512 1.9600 408.3454 410.5967 0.3452 -1.0000 -1.0000 3208226 1573900394.40 151.4486 59.9974 32.0000 1.9515 1.9604 408.2469 410.4997 0.3456 -1.0000 -1.0000 3208288 1573900394.50 151.4486 59.9974 32.0000 1.9516 1.9605 408.3172 410.5716 0.3458 -1.0000 -1.0000 3208351 1573900394.60 151.4486 59.9974 32.0000 1.9512 1.9601 408.2785 410.5348 0.3460 -1.0000 -1.0000 3208788 1573900394.70 151.4486 59.9974 32.0000 1.9516 1.9604 408.2817 410.5371 0.3459 -1.0000 -1.0000 3208851 1573900394.80 151.5503 59.9969 32.0000 1.9516 1.9604 408.3487 410.6041 0.3458 -1.0000 -1.0000 3208913 1573900394.90 151.5503 59.9969 32.0000 1.9512 1.9600 408.3710 410.6249 0.3455 -1.0000 -1.0000 3208991 1573900395.00 151.5503 59.9969 32.0000 1.9511 1.9599 408.4019 410.6563 0.3457 -1.0000 -1.0000 3209054 1573900395.10 151.5503 59.9969 32.0000 1.9510 1.9599 408.4269 410.6810 0.3457 -1.0000 -1.0000 3209288 1573900395.20 151.5503 59.9969 32.0000 1.9506 1.9595 408.3631 410.6188 0.3459 -1.0000 -1.0000 3209351 1573900395.30 151.5503 59.9969 32.0000 1.9511 1.9599 408.3127 410.5680 0.3458 -1.0000 -1.0000 3209413 1573900395.40 151.5503 59.9969 32.0000 1.9514 1.9602 408.3140 410.5678 0.3457 -1.0000 -1.0000 3209491 1573900395.50 151.4845 59.9969 32.0000 1.9510 1.9598 408.2554 410.5106 0.3459 -1.0000 -1.0000 3209554 1573900395.60 151.4065 59.9969 32.0000 1.9507 1.9595 408.2316 410.4859 0.3457 -1.0000 -1.0000 3209788 1573900395.70 151.4065 59.9969 32.0000 1.9510 1.9598 408.2770 410.5314 0.3457 -1.0000 -1.0000 3209851 1573900395.80 151.4065 59.9969 32.0000 1.9505 1.9594 408.3937 410.6491 0.3459 -1.0000 -1.0000 3209913 1573900395.90 151.4551 59.9969 32.0000 1.9508 1.9596 408.4380 410.6941 0.3458 -1.0000 -1.0000 3209991 1573900396.00 151.4551 59.9969 32.0000 1.9505 1.9594 408.4938 410.7500 0.3458 -1.0000 -1.0000 3210054 1573900396.10 151.4551 59.9969 32.0000 1.9514 1.9603 408.4556 410.7107 0.3456 -1.0000 -1.0000 3210241 1573900396.20 151.4551 59.9969 32.0000 1.9508 1.9596 408.3381 410.5915 0.3455 -1.0000 -1.0000 3210288 1573900396.30 151.4551 59.9969 32.0000 1.9512 1.9600 408.2426 410.4972 0.3459 -1.0000 -1.0000 3210366 1573900396.40 151.5172 59.9969 32.0000 1.9515 1.9604 408.2088 410.4614 0.3456 -1.0000 -1.0000 3210429 1573900396.50 151.5271 59.9969 32.0000 1.9516 1.9604 408.3255 410.5795 0.3456 -1.0000 -1.0000 3210491 1573900396.60 151.5271 59.9969 32.0000 1.9509 1.9597 408.3844 410.6380 0.3455 -1.0000 -1.0000 3210726 1573900396.70 151.5271 59.9969 32.0000 1.9506 1.9594 408.4366 410.6915 0.3456 -1.0000 -1.0000 3210788 1573900396.80 151.5271 59.9969 32.0000 1.9505 1.9593 408.4063 410.6610 0.3458 -1.0000 -1.0000 3210851 1573900396.90 151.5271 59.9969 32.0000 1.9502 1.9591 408.4430 410.6986 0.3458 -1.0000 -1.0000 3210929 1573900397.00 151.4779 59.9969 32.0000 1.9499 1.9588 408.4103 410.6671 0.3460 -1.0000 -1.0000 3210991 1573900397.10 151.4779 59.9969 32.0000 1.9514 1.9603 408.3930 410.6496 0.3460 -1.0000 -1.0000 3211507 1573900397.20 151.4779 59.9969 32.0000 1.9513 1.9601 408.3614 410.6184 0.3461 -1.0000 -1.0000 3211569 1573900397.30 151.4779 59.9969 32.0000 1.9515 1.9603 408.3696 410.6268 0.3461 -1.0000 -1.0000 3211632 1573900397.40 151.4779 59.9969 32.0000 1.9515 1.9604 408.3213 410.5793 0.3462 -1.0000 -1.0000 3211710 1573900397.50 151.5548 59.9969 32.0000 1.9509 1.9598 408.3142 410.5711 0.3461 -1.0000 -1.0000 3211773 1573900397.60 151.5870 59.9969 32.0000 1.9517 1.9606 408.3950 410.6519 0.3460 -1.0000 -1.0000 3211976 1573900397.70 151.5870 59.9969 32.0000 1.9515 1.9604 408.3942 410.6513 0.3460 -1.0000 -1.0000 3212038 1573900397.80 151.5870 59.9969 32.0000 1.9506 1.9594 408.5007 410.7582 0.3460 -1.0000 -1.0000 3212101 1573900397.90 151.5870 59.9969 32.0000 1.9511 1.9599 408.4028 410.6612 0.3462 -1.0000 -1.0000 3212163 1573900398.00 151.5870 59.9969 32.0000 1.9507 1.9595 408.4728 410.7299 0.3460 -1.0000 -1.0000 3212273 1573900398.10 151.5870 59.9969 32.0000 1.9507 1.9596 408.3292 410.5872 0.3464 -1.0000 -1.0000 3212335 1573900398.20 151.5870 59.9969 32.0000 1.9512 1.9601 408.2366 410.4937 0.3461 -1.0000 -1.0000 3212398 1573900398.30 151.5870 59.9969 32.0000 1.9516 1.9604 408.2109 410.4673 0.3460 -1.0000 -1.0000 3212476 1573900398.40 151.5870 59.9969 32.0000 1.9525 1.9613 408.1898 410.4452 0.3460 -1.0000 -1.0000 3212538 1573900398.50 151.5870 59.9969 32.0000 1.9514 1.9602 408.2651 410.5217 0.3461 -1.0000 -1.0000 3212601 1573900398.60 151.3729 59.9969 32.0000 1.9510 1.9599 408.4157 410.6707 0.3457 -1.0000 -1.0000 3212679 1573900398.70 151.5339 59.9969 32.0000 1.9507 1.9595 408.5482 410.8039 0.3457 -1.0000 -1.0000 3212804 1573900398.80 151.5339 59.9969 32.0000 1.9497 1.9586 408.4627 410.7175 0.3456 -1.0000 -1.0000 3212866 1573900398.90 151.5339 59.9969 32.0000 1.9504 1.9593 408.4158 410.6700 0.3457 -1.0000 -1.0000 3212929 1573900399.00 151.5339 59.9969 32.0000 1.9510 1.9599 408.3602 410.6158 0.3459 -1.0000 -1.0000 3212991 1573900399.10 151.4722 59.9969 32.0000 1.9518 1.9607 408.2265 410.4816 0.3459 -1.0000 -1.0000 3213069 1573900399.20 151.3815 59.9969 32.0000 1.9517 1.9606 408.1107 410.3680 0.3463 -1.0000 -1.0000 3213288 1573900399.30 151.3815 59.9969 32.0000 1.9513 1.9602 408.2804 410.5371 0.3460 -1.0000 -1.0000 3213366 1573900399.40 151.3815 59.9969 32.0000 1.9512 1.9601 408.2763 410.5315 0.3459 -1.0000 -1.0000 3213429 1573900399.50 151.3815 59.9969 32.0000 1.9509 1.9598 408.3062 410.5621 0.3459 -1.0000 -1.0000 3213491 1573900399.60 151.3815 59.9969 32.0000 1.9504 1.9592 408.2797 410.5352 0.3459 -1.0000 -1.0000 3213569 1573900399.70 151.3815 59.9969 32.0000 1.9513 1.9601 408.3796 410.6352 0.3458 -1.0000 -1.0000 3213804 1573900399.80 151.3815 59.9969 32.0000 1.9511 1.9600 408.3672 410.6228 0.3459 -1.0000 -1.0000 3213866 1573900399.90 151.5128 59.9971 32.0000 1.9514 1.9602 408.2866 410.5439 0.3462 -1.0000 -1.0000 3213929 1573900400.00 151.5128 59.9971 32.0000 1.9520 1.9608 408.2243 410.4809 0.3461 -1.0000 -1.0000 3214007 1573900400.10 151.5128 59.9971 32.0000 1.9510 1.9598 408.2665 410.5217 0.3458 -1.0000 -1.0000 3214069 1573900400.20 151.5128 59.9971 32.0000 1.9510 1.9598 408.1349 410.3878 0.3456 -1.0000 -1.0000 3214273 1573900400.30 151.5128 59.9971 32.0000 1.9508 1.9597 408.1911 410.4430 0.3454 -1.0000 -1.0000 3214351 1573900400.40 151.5128 59.9971 32.0000 1.9506 1.9595 408.3670 410.6208 0.3456 -1.0000 -1.0000 3214413 1573900400.50 151.3931 59.9971 32.0000 1.9504 1.9592 408.3883 410.6433 0.3457 -1.0000 -1.0000 3214476 1573900400.60 151.3931 59.9971 32.0000 1.9503 1.9592 408.4156 410.6695 0.3456 -1.0000 -1.0000 3214569 1573900400.70 151.3931 59.9971 32.0000 1.9506 1.9594 408.3870 410.6430 0.3459 -1.0000 -1.0000 3215007 1573900400.80 151.3931 59.9971 32.0000 1.9511 1.9600 408.2747 410.5294 0.3458 -1.0000 -1.0000 3215069 1573900400.90 151.3931 59.9971 32.0000 1.9514 1.9602 408.1898 410.4450 0.3459 -1.0000 -1.0000 3215132 1573900401.00 151.4273 59.9971 32.0000 1.9511 1.9600 408.2370 410.4913 0.3458 -1.0000 -1.0000 3215194 1573900401.10 151.5191 59.9971 32.0000 1.9505 1.9593 408.3585 410.6126 0.3455 -1.0000 -1.0000 3215273 1573900401.20 151.5191 59.9971 32.0000 1.9507 1.9596 408.3536 410.6057 0.3452 -1.0000 -1.0000 3215335 1573900401.30 151.5191 59.9971 32.0000 1.9503 1.9592 408.3497 410.5997 0.3449 -1.0000 -1.0000 3215507 1573900401.40 151.5191 59.9971 32.0000 1.9511 1.9599 408.3700 410.6175 0.3445 -1.0000 -1.0000 3215585 1573900401.50 151.5171 59.9971 32.0000 1.9508 1.9596 408.3430 410.5904 0.3446 -1.0000 -1.0000 3215648 1573900401.60 151.4537 59.9971 32.0000 1.9510 1.9598 408.4297 410.6777 0.3447 -1.0000 -1.0000 3215710 1573900401.70 151.4537 59.9971 32.0000 1.9502 1.9590 408.4397 410.6891 0.3449 -1.0000 -1.0000 3215773 1573900401.80 151.4537 59.9971 32.0000 1.9502 1.9590 408.4494 410.6979 0.3447 -1.0000 -1.0000 3216007 1573900401.90 151.4537 59.9971 32.0000 1.9511 1.9600 408.4026 410.6517 0.3449 -1.0000 -1.0000 3216069 1573900402.00 151.4537 59.9971 32.0000 1.9524 1.9612 408.2829 410.5322 0.3450 -1.0000 -1.0000 3216148 1573900402.10 151.4537 59.9971 32.0000 1.9518 1.9606 408.3020 410.5503 0.3448 -1.0000 -1.0000 3216210 1573900402.20 151.4537 59.9971 32.0000 1.9511 1.9599 408.3047 410.5541 0.3449 -1.0000 -1.0000 3216273 1573900402.30 151.4537 59.9971 32.0000 1.9507 1.9595 408.3597 410.6098 0.3451 -1.0000 -1.0000 3216507 1573900402.40 151.5620 59.9971 32.0000 1.9510 1.9598 408.4035 410.6529 0.3448 -1.0000 -1.0000 3216569 1573900402.50 151.5620 59.9971 32.0000 1.9510 1.9598 408.4257 410.6733 0.3446 -1.0000 -1.0000 3216632 1573900402.60 151.5620 59.9971 32.0000 1.9507 1.9596 408.4646 410.7118 0.3444 -1.0000 -1.0000 3216710 1573900402.70 151.4748 59.9971 32.0000 1.9510 1.9598 408.4805 410.7280 0.3445 -1.0000 -1.0000 3216773 1573900402.80 151.4748 59.9971 32.0000 1.9508 1.9596 408.4756 410.7220 0.3444 -1.0000 -1.0000 3216991 1573900402.90 151.4748 59.9971 32.0000 1.9511 1.9599 408.4094 410.6567 0.3446 -1.0000 -1.0000 3217069 1573900403.00 151.4748 59.9971 32.0000 1.9514 1.9602 408.3430 410.5896 0.3445 -1.0000 -1.0000 3217132 1573900403.10 151.4748 59.9971 32.0000 1.9509 1.9598 408.3867 410.6339 0.3445 -1.0000 -1.0000 3217210 1573900403.20 151.4748 59.9971 32.0000 1.9514 1.9603 408.3336 410.5804 0.3445 -1.0000 -1.0000 3217273 1573900403.30 151.5328 59.9971 32.0000 1.9511 1.9599 408.3754 410.6239 0.3448 -1.0000 -1.0000 3217507 1573900403.40 151.5328 59.9971 32.0000 1.9508 1.9596 408.4540 410.7025 0.3447 -1.0000 -1.0000 3217585 1573900403.50 151.5328 59.9971 32.0000 1.9502 1.9590 408.5347 410.7851 0.3449 -1.0000 -1.0000 3217648 1573900403.60 151.5328 59.9971 32.0000 1.9505 1.9594 408.5244 410.7751 0.3450 -1.0000 -1.0000 3217710 1573900403.70 151.5328 59.9971 32.0000 1.9506 1.9594 408.5259 410.7799 0.3454 -1.0000 -1.0000 3217788 1573900403.80 151.4625 59.9971 32.0000 1.9510 1.9599 408.4795 410.7321 0.3453 -1.0000 -1.0000 3218273 1573900403.90 151.4547 59.9971 32.0000 1.9517 1.9606 408.3920 410.6467 0.3459 -1.0000 -1.0000 3218335 1573900404.00 151.4547 59.9971 32.0000 1.9521 1.9610 408.3894 410.6463 0.3460 -1.0000 -1.0000 3218398 1573900404.10 151.4547 59.9971 32.0000 1.9513 1.9601 408.2440 410.4992 0.3459 -1.0000 -1.0000 3218460 1573900404.20 151.4547 59.9971 32.0000 1.9516 1.9605 408.3362 410.5921 0.3460 -1.0000 -1.0000 3218523 1573900404.30 151.4699 59.9971 32.0000 1.9512 1.9600 408.4127 410.6703 0.3462 -1.0000 -1.0000 3218601 1573900404.40 151.5457 59.9971 32.0000 1.9513 1.9602 408.3638 410.6219 0.3463 -1.0000 -1.0000 3218663 1573900404.50 151.5457 59.9971 32.0000 1.9514 1.9603 408.4077 410.6668 0.3465 -1.0000 -1.0000 3218726 1573900404.60 151.5457 59.9971 32.0000 1.9507 1.9596 408.4728 410.7335 0.3466 -1.0000 -1.0000 3218804 1573900404.70 151.5457 59.9971 32.0000 1.9510 1.9599 408.4510 410.7117 0.3464 -1.0000 -1.0000 3218866 1573900404.80 151.5457 59.9971 32.0000 1.9506 1.9594 408.4215 410.6804 0.3464 -1.0000 -1.0000 3218929 1573900404.90 151.5457 59.9971 32.0000 1.9511 1.9600 408.4137 410.6730 0.3464 -1.0000 -1.0000 3218991 1573900405.00 151.5387 59.9971 32.0000 1.9512 1.9601 408.3534 410.6141 0.3466 -1.0000 -1.0000 3219069 1573900405.10 151.5146 59.9972 32.0000 1.9514 1.9603 408.3174 410.5785 0.3468 -1.0000 -1.0000 3219132 1573900405.20 151.5146 59.9972 32.0000 1.9515 1.9604 408.3025 410.5623 0.3466 -1.0000 -1.0000 3219194 1573900405.30 151.5146 59.9972 32.0000 1.9514 1.9603 408.2757 410.5366 0.3467 -1.0000 -1.0000 3219257 1573900405.40 151.5213 59.9972 32.0000 1.9509 1.9598 408.3956 410.6570 0.3468 -1.0000 -1.0000 3219335 1573900405.50 151.5245 59.9972 32.0000 1.9509 1.9597 408.4806 410.7425 0.3467 -1.0000 -1.0000 3219398 1573900405.60 151.5245 59.9972 32.0000 1.9510 1.9599 408.4615 410.7242 0.3469 -1.0000 -1.0000 3219460 1573900405.70 151.5245 59.9972 32.0000 1.9513 1.9602 408.4821 410.7464 0.3471 -1.0000 -1.0000 3219523 1573900405.80 151.5245 59.9972 32.0000 1.9515 1.9604 408.5008 410.7650 0.3470 -1.0000 -1.0000 3219585 1573900405.90 151.5245 59.9972 32.0000 1.9515 1.9604 408.5113 410.7756 0.3471 -1.0000 -1.0000 3219819 1573900406.00 151.5408 59.9972 32.0000 1.9519 1.9608 408.3821 410.6462 0.3472 -1.0000 -1.0000 3219898 1573900406.10 151.5408 59.9972 32.0000 1.9521 1.9610 408.2705 410.5335 0.3470 -1.0000 -1.0000 3219960 1573900406.20 151.5408 59.9972 32.0000 1.9518 1.9607 408.2377 410.5008 0.3471 -1.0000 -1.0000 3220023 1573900406.30 151.5408 59.9972 32.0000 1.9510 1.9599 408.2494 410.5119 0.3470 -1.0000 -1.0000 3220085 1573900406.40 151.5408 59.9972 32.0000 1.9515 1.9604 408.2517 410.5134 0.3469 -1.0000 -1.0000 3220523 1573900406.50 151.5408 59.9972 32.0000 1.9515 1.9604 408.3910 410.6538 0.3470 -1.0000 -1.0000 3220585 1573900406.60 151.5369 59.9972 32.0000 1.9503 1.9592 408.4628 410.7276 0.3471 -1.0000 -1.0000 3220663 1573900406.70 151.5369 59.9972 32.0000 1.9509 1.9598 408.4538 410.7160 0.3467 -1.0000 -1.0000 3220726 1573900406.80 151.5369 59.9972 32.0000 1.9505 1.9593 408.3798 410.6446 0.3472 -1.0000 -1.0000 3220788 1573900406.90 151.5369 59.9972 32.0000 1.9517 1.9606 408.4051 410.6688 0.3470 -1.0000 -1.0000 3221023 1573900407.00 151.5369 59.9972 32.0000 1.9517 1.9606 408.4231 410.6862 0.3469 -1.0000 -1.0000 3221085 1573900407.10 151.5369 59.9972 32.0000 1.9516 1.9604 408.3834 410.6466 0.3469 -1.0000 -1.0000 3221163 1573900407.20 151.5369 59.9972 32.0000 1.9526 1.9615 408.3006 410.5614 0.3466 -1.0000 -1.0000 3221226 1573900407.30 151.5369 59.9972 32.0000 1.9518 1.9607 408.2903 410.5508 0.3468 -1.0000 -1.0000 3221288 1573900407.40 151.5369 59.9972 32.0000 1.9515 1.9604 408.2112 410.4717 0.3467 -1.0000 -1.0000 3221585 1573900407.50 151.5369 59.9972 32.0000 1.9513 1.9601 408.2191 410.4785 0.3465 -1.0000 -1.0000 3221648 1573900407.60 151.5430 59.9972 32.0000 1.9513 1.9602 408.3638 410.6234 0.3465 -1.0000 -1.0000 3221710 1573900407.70 151.5159 59.9972 32.0000 1.9504 1.9592 408.4459 410.7054 0.3464 -1.0000 -1.0000 3221788 1573900407.80 151.5159 59.9972 32.0000 1.9506 1.9595 408.5561 410.8166 0.3465 -1.0000 -1.0000 3221851 1573900407.90 151.5159 59.9972 32.0000 1.9513 1.9602 408.4490 410.7090 0.3462 -1.0000 -1.0000 3222038 1573900408.00 151.5159 59.9972 32.0000 1.9514 1.9603 408.3350 410.5939 0.3463 -1.0000 -1.0000 3222101 1573900408.10 151.5159 59.9972 32.0000 1.9521 1.9610 408.3112 410.5683 0.3462 -1.0000 -1.0000 3222163 1573900408.20 151.5545 59.9972 32.0000 1.9521 1.9610 408.2437 410.5027 0.3465 -1.0000 -1.0000 3222226 1573900408.30 151.5659 59.9972 32.0000 1.9521 1.9610 408.2649 410.5237 0.3464 -1.0000 -1.0000 3222304 1573900408.40 151.5659 59.9972 32.0000 1.9512 1.9601 408.4175 410.6765 0.3463 -1.0000 -1.0000 3222992 1573900408.50 151.5659 59.9972 32.0000 1.9511 1.9600 408.3431 410.6004 0.3460 -1.0000 -1.0000 3223069 1573900408.60 151.5659 59.9972 32.0000 1.9512 1.9600 408.2933 410.5491 0.3459 -1.0000 -1.0000 3223132 1573900408.70 151.5659 59.9972 32.0000 1.9509 1.9598 408.2901 410.5467 0.3461 -1.0000 -1.0000 3223194 1573900408.80 151.4267 59.9972 32.0000 1.9512 1.9601 408.4022 410.6596 0.3459 -1.0000 -1.0000 3223257 1573900408.90 151.4267 59.9972 32.0000 1.9510 1.9598 408.4423 410.6980 0.3458 -1.0000 -1.0000 3223335 1573900409.00 151.4267 59.9972 32.0000 1.9515 1.9603 408.4667 410.7254 0.3462 -1.0000 -1.0000 3223398 1573900409.10 151.4267 59.9972 32.0000 1.9512 1.9600 408.3603 410.6182 0.3462 -1.0000 -1.0000 3223476 1573900409.20 151.4267 59.9972 32.0000 1.9515 1.9604 408.2967 410.5537 0.3461 -1.0000 -1.0000 3223538 1573900409.30 151.5473 59.9972 32.0000 1.9512 1.9601 408.4087 410.6661 0.3461 -1.0000 -1.0000 3223601 1573900409.40 151.5724 59.9972 32.0000 1.9523 1.9611 408.2615 410.5190 0.3464 -1.0000 -1.0000 3223663 1573900409.50 151.5724 59.9972 32.0000 1.9520 1.9609 408.3005 410.5562 0.3457 -1.0000 -1.0000 3223726 1573900409.60 151.5724 59.9972 32.0000 1.9520 1.9608 408.3433 410.5999 0.3460 -1.0000 -1.0000 3223788 1573900409.70 151.5724 59.9972 32.0000 1.9515 1.9604 408.3702 410.6271 0.3460 -1.0000 -1.0000 3223866 1573900409.80 151.5724 59.9972 32.0000 1.9514 1.9603 408.3259 410.5821 0.3460 -1.0000 -1.0000 3223929 1573900409.90 151.4808 59.9966 32.0000 1.9509 1.9598 408.4882 410.7456 0.3460 -1.0000 -1.0000 3223991 1573900410.00 151.4776 59.9966 32.0000 1.9512 1.9600 408.4682 410.7254 0.3460 -1.0000 -1.0000 3224069 1573900410.10 151.4776 59.9966 32.0000 1.9505 1.9594 408.5064 410.7656 0.3463 -1.0000 -1.0000 3224132 1573900410.20 151.4776 59.9966 32.0000 1.9507 1.9595 408.4343 410.6903 0.3459 -1.0000 -1.0000 3224194 1573900410.30 151.4776 59.9966 32.0000 1.9527 1.9615 408.4370 410.6938 0.3460 -1.0000 -1.0000 3224257 1573900410.40 151.4776 59.9966 32.0000 1.9518 1.9607 408.3549 410.6128 0.3463 -1.0000 -1.0000 3224319 1573900410.50 151.4675 59.9966 32.0000 1.9518 1.9607 408.3561 410.6137 0.3462 -1.0000 -1.0000 3224382 1573900410.60 151.4607 59.9966 32.0000 1.9510 1.9598 408.3152 410.5719 0.3460 -1.0000 -1.0000 3224460 1573900410.70 151.4607 59.9966 32.0000 1.9514 1.9603 408.1906 410.4472 0.3462 -1.0000 -1.0000 3224523 1573900410.80 151.4607 59.9966 32.0000 1.9512 1.9601 408.2491 410.5068 0.3463 -1.0000 -1.0000 3224585 1573900410.90 151.4607 59.9966 32.0000 1.9514 1.9602 408.2584 410.5166 0.3464 -1.0000 -1.0000 3224710 1573900411.00 151.4626 59.9966 32.0000 1.9511 1.9600 408.4524 410.7134 0.3467 -1.0000 -1.0000 3225007 1573900411.10 151.5695 59.9966 32.0000 1.9511 1.9600 408.5324 410.7943 0.3466 -1.0000 -1.0000 3225069 1573900411.20 151.5695 59.9966 32.0000 1.9514 1.9603 408.4773 410.7373 0.3464 -1.0000 -1.0000 3225132 1573900411.30 151.5695 59.9966 32.0000 1.9508 1.9597 408.3349 410.5948 0.3466 -1.0000 -1.0000 3225194 1573900411.40 151.5695 59.9966 32.0000 1.9511 1.9600 408.2519 410.5118 0.3466 -1.0000 -1.0000 3225273 1573900411.50 151.5695 59.9966 32.0000 1.9515 1.9604 408.2619 410.5218 0.3466 -1.0000 -1.0000 3225335 1573900411.60 151.4933 59.9966 32.0000 1.9515 1.9604 408.2491 410.5090 0.3466 -1.0000 -1.0000 3225398 1573900411.70 151.4933 59.9966 32.0000 1.9517 1.9605 408.2687 410.5275 0.3464 -1.0000 -1.0000 3225476 1573900411.80 151.4933 59.9966 32.0000 1.9512 1.9601 408.3363 410.5966 0.3467 -1.0000 -1.0000 3225538 1573900411.90 151.4933 59.9966 32.0000 1.9511 1.9600 408.3500 410.6108 0.3467 -1.0000 -1.0000 3225601 1573900412.00 151.4933 59.9966 32.0000 1.9511 1.9600 408.4154 410.6777 0.3469 -1.0000 -1.0000 3226038 1573900412.10 151.4954 59.9966 32.0000 1.9505 1.9594 408.3875 410.6507 0.3469 -1.0000 -1.0000 3226101 1573900412.20 151.5066 59.9966 32.0000 1.9520 1.9609 408.3141 410.5763 0.3470 -1.0000 -1.0000 3226163 1573900412.30 151.5066 59.9966 32.0000 1.9518 1.9606 408.2404 410.5030 0.3470 -1.0000 -1.0000 3226226 1573900412.40 151.5066 59.9966 32.0000 1.9515 1.9603 408.2540 410.5146 0.3467 -1.0000 -1.0000 3226288 1573900412.50 151.5066 59.9966 32.0000 1.9516 1.9605 408.2709 410.5327 0.3470 -1.0000 -1.0000 3226523 1573900412.60 151.5066 59.9966 32.0000 1.9520 1.9609 408.2681 410.5314 0.3471 -1.0000 -1.0000 3226601 1573900412.70 151.5066 59.9966 32.0000 1.9513 1.9602 408.3340 410.5973 0.3470 -1.0000 -1.0000 3226663 1573900412.80 151.5066 59.9966 32.0000 1.9507 1.9596 408.2514 410.5125 0.3466 -1.0000 -1.0000 3226726 1573900412.90 151.5066 59.9966 32.0000 1.9506 1.9595 408.3896 410.6518 0.3469 -1.0000 -1.0000 3226788 1573900413.00 151.5066 59.9966 32.0000 1.9510 1.9599 408.4434 410.7058 0.3468 -1.0000 -1.0000 3227023 1573900413.10 151.5066 59.9966 32.0000 1.9507 1.9596 408.4453 410.7074 0.3468 -1.0000 -1.0000 3227101 1573900413.20 151.4521 59.9966 32.0000 1.9508 1.9597 408.5469 410.8086 0.3466 -1.0000 -1.0000 3227163 1573900413.30 151.4452 59.9966 32.0000 1.9517 1.9605 408.3862 410.6482 0.3467 -1.0000 -1.0000 3227226 1573900413.40 151.4452 59.9966 32.0000 1.9520 1.9609 408.2814 410.5413 0.3465 -1.0000 -1.0000 3227288 1573900413.50 151.5094 59.9966 32.0000 1.9516 1.9605 408.2699 410.5303 0.3467 -1.0000 -1.0000 3227351 1573900413.60 151.5356 59.9966 32.0000 1.9511 1.9600 408.2041 410.4644 0.3467 -1.0000 -1.0000 3227538 1573900413.70 151.5356 59.9966 32.0000 1.9513 1.9602 408.2307 410.4913 0.3467 -1.0000 -1.0000 3227601 1573900413.80 151.3980 59.9966 32.0000 1.9512 1.9601 408.3711 410.6325 0.3468 -1.0000 -1.0000 3227663 1573900413.90 151.3980 59.9966 32.0000 1.9514 1.9603 408.3451 410.6061 0.3467 -1.0000 -1.0000 3227726 1573900414.00 151.3980 59.9966 32.0000 1.9502 1.9590 408.3855 410.6468 0.3467 -1.0000 -1.0000 3227804 1573900414.10 151.3980 59.9966 32.0000 1.9505 1.9594 408.5039 410.7655 0.3466 -1.0000 -1.0000 3228242 1573900414.20 151.3980 59.9966 32.0000 1.9504 1.9592 408.4005 410.6638 0.3470 -1.0000 -1.0000 3228304 1573900414.30 151.5385 59.9966 32.0000 1.9505 1.9594 408.4203 410.6834 0.3469 -1.0000 -1.0000 3228382 1573900414.40 151.5470 59.9966 32.0000 1.9510 1.9599 408.3496 410.6122 0.3469 -1.0000 -1.0000 3228445 1573900414.50 151.5470 59.9966 32.0000 1.9517 1.9606 408.1939 410.4555 0.3469 -1.0000 -1.0000 3228507 1573900414.60 151.5470 59.9966 32.0000 1.9516 1.9605 408.2379 410.5011 0.3472 -1.0000 -1.0000 3228742 1573900414.70 151.5470 59.9966 32.0000 1.9516 1.9605 408.1879 410.4506 0.3469 -1.0000 -1.0000 3228804 1573900414.80 151.5356 59.9966 32.0000 1.9511 1.9600 408.2219 410.4837 0.3469 -1.0000 -1.0000 3228882 1573900414.90 151.4654 59.9966 32.0000 1.9511 1.9600 408.3423 410.6054 0.3471 -1.0000 -1.0000 3228945 1573900415.00 151.4654 59.9966 32.0000 1.9509 1.9598 408.3834 410.6481 0.3473 -1.0000 -1.0000 3229007 1573900415.10 151.4654 59.9966 32.0000 1.9506 1.9595 408.4147 410.6788 0.3471 -1.0000 -1.0000 3229241 1573900415.20 151.4654 59.9966 32.0000 1.9508 1.9597 408.4656 410.7315 0.3473 -1.0000 -1.0000 3229304 1573900415.30 151.4654 59.9966 32.0000 1.9499 1.9588 408.3804 410.6457 0.3474 -1.0000 -1.0000 3229382 1573900415.40 151.4988 59.9966 32.0000 1.9511 1.9600 408.4895 410.7559 0.3474 -1.0000 -1.0000 3229444 1573900415.50 151.4988 59.9966 32.0000 1.9517 1.9606 408.3726 410.6372 0.3472 -1.0000 -1.0000 3229507 1573900415.60 151.4988 59.9966 32.0000 1.9516 1.9604 408.3008 410.5645 0.3470 -1.0000 -1.0000 3229741 1573900415.70 151.4988 59.9966 32.0000 1.9515 1.9604 408.2575 410.5209 0.3472 -1.0000 -1.0000 3229819 1573900415.80 151.4988 59.9966 32.0000 1.9509 1.9598 408.3005 410.5654 0.3473 -1.0000 -1.0000 3229882 1573900415.90 151.4988 59.9966 32.0000 1.9504 1.9593 408.4342 410.7012 0.3474 -1.0000 -1.0000 3229944 1573900416.00 151.4988 59.9966 32.0000 1.9506 1.9594 408.4388 410.7056 0.3474 -1.0000 -1.0000 3230023 1573900416.10 151.4988 59.9966 32.0000 1.9502 1.9591 408.3916 410.6589 0.3477 -1.0000 -1.0000 3230507 1573900416.20 151.4801 59.9966 32.0000 1.9501 1.9590 408.3342 410.5993 0.3473 -1.0000 -1.0000 3230569 1573900416.30 151.4801 59.9966 32.0000 1.9513 1.9602 408.2448 410.5085 0.3471 -1.0000 -1.0000 3230648 1573900416.40 151.4801 59.9966 32.0000 1.9513 1.9602 408.2597 410.5242 0.3473 -1.0000 -1.0000 3230726 1573900416.50 151.4154 59.9966 32.0000 1.9514 1.9603 408.3258 410.5869 0.3467 -1.0000 -1.0000 3230788 1573900416.60 151.4154 59.9966 32.0000 1.9511 1.9600 408.2823 410.5427 0.3466 -1.0000 -1.0000 3230866 1573900416.70 151.4154 59.9966 32.0000 1.9512 1.9600 408.3454 410.6057 0.3466 -1.0000 -1.0000 3230929 1573900416.80 151.4154 59.9966 32.0000 1.9502 1.9591 408.4452 410.7064 0.3466 -1.0000 -1.0000 3230991 1573900416.90 151.4154 59.9966 32.0000 1.9499 1.9587 408.4796 410.7410 0.3466 -1.0000 -1.0000 3231069 1573900417.00 151.4842 59.9966 32.0000 1.9504 1.9593 408.5097 410.7717 0.3468 -1.0000 -1.0000 3231132 1573900417.10 151.4423 59.9966 32.0000 1.9503 1.9592 408.4446 410.7061 0.3467 -1.0000 -1.0000 3231257 1573900417.20 151.4423 59.9966 32.0000 1.9508 1.9596 408.3262 410.5876 0.3467 -1.0000 -1.0000 3231319 1573900417.30 151.4423 59.9966 32.0000 1.9506 1.9595 408.2670 410.5274 0.3466 -1.0000 -1.0000 3231382 1573900417.40 151.4423 59.9966 32.0000 1.9513 1.9602 408.1395 410.4012 0.3470 -1.0000 -1.0000 3231460 1573900417.50 151.4398 59.9966 32.0000 1.9514 1.9603 408.2790 410.5405 0.3469 -1.0000 -1.0000 3231523 1573900417.60 151.4259 59.9966 32.0000 1.9516 1.9605 408.3458 410.6089 0.3469 -1.0000 -1.0000 3231585 1573900417.70 151.4259 59.9966 32.0000 1.9505 1.9594 408.3660 410.6256 0.3465 -1.0000 -1.0000 3231819 1573900417.80 151.4259 59.9966 32.0000 1.9499 1.9588 408.3578 410.6201 0.3468 -1.0000 -1.0000 3231882 1573900417.90 151.4259 59.9966 32.0000 1.9508 1.9596 408.3713 410.6327 0.3467 -1.0000 -1.0000 3232023 1573900418.00 151.4259 59.9966 32.0000 1.9509 1.9598 408.3708 410.6322 0.3467 -1.0000 -1.0000 3232085 1573900418.10 151.4259 59.9966 32.0000 1.9512 1.9601 408.3813 410.6432 0.3469 -1.0000 -1.0000 3232148 1573900418.20 151.4669 59.9966 32.0000 1.9515 1.9604 408.2464 410.5085 0.3468 -1.0000 -1.0000 3232226 1573900418.30 151.4669 59.9966 32.0000 1.9505 1.9594 408.2341 410.4958 0.3470 -1.0000 -1.0000 3232304 1573900418.40 151.4669 59.9966 32.0000 1.9514 1.9603 408.2502 410.5134 0.3471 -1.0000 -1.0000 3232366 1573900418.50 151.4669 59.9966 32.0000 1.9510 1.9599 408.2943 410.5561 0.3468 -1.0000 -1.0000 3232429 1573900418.60 151.4669 59.9966 32.0000 1.9512 1.9600 408.3028 410.5653 0.3470 -1.0000 -1.0000 3232507 1573900418.70 151.4669 59.9966 32.0000 1.9512 1.9601 408.3434 410.6042 0.3468 -1.0000 -1.0000 3232773 1573900418.80 151.4669 59.9966 32.0000 1.9508 1.9597 408.3428 410.6055 0.3469 -1.0000 -1.0000 3232835 1573900418.90 151.3674 59.9966 32.0000 1.9507 1.9596 408.4116 410.6749 0.3470 -1.0000 -1.0000 3232913 1573900419.00 151.4090 59.9966 32.0000 1.9513 1.9602 408.3922 410.6563 0.3471 -1.0000 -1.0000 3232976 1573900419.10 151.4090 59.9966 32.0000 1.9508 1.9596 408.3141 410.5780 0.3472 -1.0000 -1.0000 3233054 1573900419.20 151.4090 59.9966 32.0000 1.9519 1.9608 408.2862 410.5508 0.3472 -1.0000 -1.0000 3233273 1573900419.30 151.4220 59.9966 32.0000 1.9509 1.9598 408.1812 410.4443 0.3471 -1.0000 -1.0000 3233335 1573900419.40 151.5498 59.9966 32.0000 1.9509 1.9598 408.2647 410.5271 0.3470 -1.0000 -1.0000 3233413 1573900419.50 151.5498 59.9966 32.0000 1.9517 1.9606 408.2454 410.5072 0.3469 -1.0000 -1.0000 3233476 1573900419.60 151.5498 59.9966 32.0000 1.9511 1.9600 408.3495 410.6118 0.3469 -1.0000 -1.0000 3233538 1573900419.70 151.5498 59.9966 32.0000 1.9505 1.9594 408.2930 410.5559 0.3471 -1.0000 -1.0000 3233773 1573900419.80 151.5498 59.9966 32.0000 1.9507 1.9596 408.4424 410.7055 0.3468 -1.0000 -1.0000 3233835 1573900419.90 151.5498 59.9966 32.0000 1.9509 1.9598 408.4467 410.7095 0.3470 -1.0000 -1.0000 3233898 1573900420.00 151.4298 59.9975 32.0000 1.9510 1.9599 408.5100 410.7736 0.3470 -1.0000 -1.0000 3233976 1573900420.10 151.4298 59.9975 32.0000 1.9506 1.9594 408.3881 410.6521 0.3472 -1.0000 -1.0000 3234038 1573900420.20 151.4298 59.9975 32.0000 1.9512 1.9601 408.3160 410.5804 0.3471 -1.0000 -1.0000 3234101 1573900420.30 151.4298 59.9975 32.0000 1.9511 1.9600 408.2426 410.5061 0.3472 -1.0000 -1.0000 3234288 1573900420.40 151.4775 59.9975 32.0000 1.9516 1.9605 408.3009 410.5666 0.3474 -1.0000 -1.0000 3234351 1573900420.50 151.4980 59.9975 32.0000 1.9509 1.9598 408.4289 410.6932 0.3471 -1.0000 -1.0000 3234413 1573900420.60 151.4980 59.9975 32.0000 1.9509 1.9598 408.3853 410.6495 0.3472 -1.0000 -1.0000 3234492 1573900420.70 151.4980 59.9975 32.0000 1.9504 1.9592 408.4592 410.7243 0.3473 -1.0000 -1.0000 3234554 1573900420.80 151.4980 59.9975 32.0000 1.9499 1.9588 408.4264 410.6914 0.3471 -1.0000 -1.0000 3234773 1573900420.90 151.4980 59.9975 32.0000 1.9510 1.9598 408.3820 410.6475 0.3475 -1.0000 -1.0000 3234851 1573900421.00 151.3897 59.9975 32.0000 1.9508 1.9597 408.4266 410.6913 0.3471 -1.0000 -1.0000 3234913 1573900421.10 151.3897 59.9975 32.0000 1.9511 1.9600 408.2387 410.5018 0.3473 -1.0000 -1.0000 3234992 1573900421.20 151.3897 59.9975 32.0000 1.9511 1.9600 408.1982 410.4607 0.3469 -1.0000 -1.0000 3235054 1573900421.30 151.3897 59.9975 32.0000 1.9507 1.9596 408.3112 410.5739 0.3470 -1.0000 -1.0000 3235991 1573900421.40 151.3897 59.9975 32.0000 1.9507 1.9596 408.4552 410.7193 0.3470 -1.0000 -1.0000 3236069 1573900421.50 151.3897 59.9975 32.0000 1.9510 1.9599 408.4573 410.7195 0.3467 -1.0000 -1.0000 3236116 1573900421.60 151.3897 59.9975 32.0000 1.9506 1.9595 408.4885 410.7499 0.3466 -1.0000 -1.0000 3236179 1573900421.70 151.3897 59.9975 32.0000 1.9508 1.9597 408.4377 410.6992 0.3466 -1.0000 -1.0000 3236273 1573900421.80 151.3897 59.9975 32.0000 1.9508 1.9597 408.3880 410.6479 0.3465 -1.0000 -1.0000 3236335 1573900421.90 151.3897 59.9975 32.0000 1.9508 1.9597 408.3990 410.6598 0.3467 -1.0000 -1.0000 3236398 1573900422.00 151.4110 59.9975 32.0000 1.9509 1.9597 408.3294 410.5881 0.3462 -1.0000 -1.0000 3236460 1573900422.10 151.5091 59.9975 32.0000 1.9516 1.9604 408.2628 410.5200 0.3463 -1.0000 -1.0000 3236523 1573900422.20 151.4885 59.9975 32.0000 1.9514 1.9603 408.2482 410.5051 0.3460 -1.0000 -1.0000 3236585 1573900422.30 151.4151 59.9975 32.0000 1.9516 1.9604 408.2056 410.4606 0.3460 -1.0000 -1.0000 3236663 1573900422.40 151.4151 59.9975 32.0000 1.9519 1.9608 408.3138 410.5706 0.3461 -1.0000 -1.0000 3236726 1573900422.50 151.4151 59.9975 32.0000 1.9511 1.9600 408.4093 410.6685 0.3466 -1.0000 -1.0000 3236788 1573900422.60 151.4635 59.9975 32.0000 1.9510 1.9599 408.3576 410.6169 0.3464 -1.0000 -1.0000 3236866 1573900422.70 151.4635 59.9975 32.0000 1.9506 1.9595 408.4149 410.6734 0.3462 -1.0000 -1.0000 3236929 1573900422.80 151.4635 59.9975 32.0000 1.9510 1.9598 408.4638 410.7217 0.3462 -1.0000 -1.0000 3236992 1573900422.90 151.4635 59.9975 32.0000 1.9508 1.9596 408.3864 410.6421 0.3458 -1.0000 -1.0000 3237069 1573900423.00 151.4635 59.9975 32.0000 1.9504 1.9593 408.3727 410.6286 0.3460 -1.0000 -1.0000 3237132 1573900423.10 151.4635 59.9975 32.0000 1.9512 1.9601 408.3311 410.5873 0.3459 -1.0000 -1.0000 3237194 1573900423.20 151.4635 59.9975 32.0000 1.9510 1.9599 408.2739 410.5285 0.3457 -1.0000 -1.0000 3237257 1573900423.30 151.4635 59.9975 32.0000 1.9509 1.9597 408.2725 410.5268 0.3457 -1.0000 -1.0000 3237804 1573900423.40 151.4635 59.9975 32.0000 1.9509 1.9598 408.2861 410.5403 0.3457 -1.0000 -1.0000 3237882 1573900423.50 151.4635 59.9975 32.0000 1.9517 1.9606 408.2818 410.5371 0.3459 -1.0000 -1.0000 3237944 1573900423.60 151.4635 59.9975 32.0000 1.9506 1.9595 408.4554 410.7114 0.3460 -1.0000 -1.0000 3238007 1573900423.70 151.6067 59.9975 32.0000 1.9512 1.9600 408.4665 410.7245 0.3461 -1.0000 -1.0000 3238085 1573900423.80 151.6172 59.9975 32.0000 1.9511 1.9600 408.3835 410.6400 0.3459 -1.0000 -1.0000 3238148 1573900423.90 151.6172 59.9975 32.0000 1.9521 1.9610 408.4414 410.7008 0.3463 -1.0000 -1.0000 3238210 1573900424.00 151.6172 59.9975 32.0000 1.9522 1.9611 408.3637 410.6216 0.3461 -1.0000 -1.0000 3238288 1573900424.10 151.6172 59.9975 32.0000 1.9521 1.9609 408.3021 410.5598 0.3463 -1.0000 -1.0000 3238351 1573900424.20 151.6172 59.9975 32.0000 1.9520 1.9609 408.2551 410.5119 0.3461 -1.0000 -1.0000 3238413 1573900424.30 151.5165 59.9975 32.0000 1.9513 1.9602 408.3024 410.5594 0.3462 -1.0000 -1.0000 3238507 1573900424.40 151.4967 59.9975 32.0000 1.9514 1.9603 408.2732 410.5297 0.3459 -1.0000 -1.0000 3238601 1573900424.50 151.4967 59.9975 32.0000 1.9508 1.9596 408.4107 410.6669 0.3460 -1.0000 -1.0000 3238663 1573900424.60 151.4967 59.9975 32.0000 1.9503 1.9591 408.4093 410.6676 0.3462 -1.0000 -1.0000 3238742 1573900424.70 151.4967 59.9975 32.0000 1.9509 1.9597 408.3999 410.6571 0.3461 -1.0000 -1.0000 3238804 1573900424.80 151.4967 59.9975 32.0000 1.9514 1.9602 408.2686 410.5258 0.3462 -1.0000 -1.0000 3238866 1573900424.90 151.4827 59.9987 32.0000 1.9517 1.9605 408.2485 410.5071 0.3463 -1.0000 -1.0000 3238929 1573900425.00 151.4827 59.9987 32.0000 1.9510 1.9599 408.2911 410.5467 0.3459 -1.0000 -1.0000 3238991 1573900425.10 151.4827 59.9987 32.0000 1.9508 1.9597 408.3864 410.6435 0.3462 -1.0000 -1.0000 3239069 1573900425.20 151.4827 59.9987 32.0000 1.9510 1.9598 408.4597 410.7173 0.3461 -1.0000 -1.0000 3239132 1573900425.30 151.4827 59.9987 32.0000 1.9508 1.9597 408.4801 410.7376 0.3460 -1.0000 -1.0000 3239194 1573900425.40 151.4827 59.9987 32.0000 1.9504 1.9593 408.4051 410.6612 0.3459 -1.0000 -1.0000 3239304 1573900425.50 151.4827 59.9987 32.0000 1.9505 1.9594 408.4305 410.6861 0.3458 -1.0000 -1.0000 3239366 1573900425.60 151.4827 59.9987 32.0000 1.9505 1.9594 408.3937 410.6498 0.3458 -1.0000 -1.0000 3239429 1573900425.70 151.4827 59.9987 32.0000 1.9510 1.9598 408.2828 410.5394 0.3463 -1.0000 -1.0000 3239491 1573900425.80 151.4827 59.9987 32.0000 1.9510 1.9599 408.1680 410.4264 0.3463 -1.0000 -1.0000 3239554 1573900425.90 151.4537 59.9987 32.0000 1.9509 1.9598 408.3375 410.5941 0.3460 -1.0000 -1.0000 3240288 1573900426.00 151.3690 59.9987 32.0000 1.9504 1.9592 408.3012 410.5575 0.3460 -1.0000 -1.0000 3240366 1573900426.10 151.3690 59.9987 32.0000 1.9507 1.9595 408.3376 410.5960 0.3463 -1.0000 -1.0000 3240429 1573900426.20 151.3690 59.9987 32.0000 1.9505 1.9594 408.3572 410.6166 0.3465 -1.0000 -1.0000 3240491 1573900426.30 151.3690 59.9987 32.0000 1.9503 1.9592 408.4079 410.6690 0.3466 -1.0000 -1.0000 3240569 1573900426.40 151.3690 59.9987 32.0000 1.9507 1.9596 408.5030 410.7641 0.3466 -1.0000 -1.0000 3240632 1573900426.50 151.3690 59.9987 32.0000 1.9503 1.9592 408.4201 410.6813 0.3466 -1.0000 -1.0000 3240694 1573900426.60 151.5064 59.9987 32.0000 1.9502 1.9591 408.3645 410.6252 0.3466 -1.0000 -1.0000 3240757 1573900426.70 151.5197 59.9987 32.0000 1.9508 1.9596 408.2223 410.4815 0.3465 -1.0000 -1.0000 3240835 1573900426.80 151.5197 59.9987 32.0000 1.9508 1.9597 408.1495 410.4087 0.3464 -1.0000 -1.0000 3240898 1573900426.90 151.5197 59.9987 32.0000 1.9510 1.9599 408.2066 410.4648 0.3465 -1.0000 -1.0000 3240960 1573900427.00 151.5197 59.9987 32.0000 1.9508 1.9596 408.2836 410.5424 0.3463 -1.0000 -1.0000 3241023 1573900427.10 151.5213 59.9987 32.0000 1.9502 1.9590 408.4242 410.6838 0.3464 -1.0000 -1.0000 3241101 1573900427.20 151.5273 59.9987 32.0000 1.9501 1.9590 408.4264 410.6854 0.3462 -1.0000 -1.0000 3241163 1573900427.30 151.5273 59.9987 32.0000 1.9505 1.9594 408.4351 410.6932 0.3463 -1.0000 -1.0000 3241226 1573900427.40 151.5273 59.9987 32.0000 1.9508 1.9597 408.3612 410.6195 0.3463 -1.0000 -1.0000 3241304 1573900427.50 151.5273 59.9987 32.0000 1.9510 1.9599 408.3649 410.6251 0.3466 -1.0000 -1.0000 3241523 1573900427.60 151.5273 59.9987 32.0000 1.9511 1.9600 408.3710 410.6312 0.3465 -1.0000 -1.0000 3241585 1573900427.70 151.5273 59.9987 32.0000 1.9519 1.9607 408.3353 410.5957 0.3466 -1.0000 -1.0000 3241663 1573900427.80 151.5273 59.9987 32.0000 1.9523 1.9612 408.2398 410.4993 0.3466 -1.0000 -1.0000 3241726 1573900427.90 151.5273 59.9987 32.0000 1.9516 1.9604 408.2245 410.4856 0.3468 -1.0000 -1.0000 3241788 1573900428.00 151.5273 59.9987 32.0000 1.9513 1.9601 408.2617 410.5214 0.3466 -1.0000 -1.0000 3242163 1573900428.10 151.5273 59.9987 32.0000 1.9515 1.9604 408.4619 410.7238 0.3468 -1.0000 -1.0000 3242226 1573900428.20 151.4932 59.9987 32.0000 1.9498 1.9587 408.3706 410.6323 0.3466 -1.0000 -1.0000 3242288 1573900428.30 151.4808 59.9987 32.0000 1.9507 1.9595 408.4389 410.6991 0.3465 -1.0000 -1.0000 3242366 1573900428.40 151.4808 59.9987 32.0000 1.9513 1.9602 408.4177 410.6779 0.3464 -1.0000 -1.0000 3242429 1573900428.50 151.4808 59.9987 32.0000 1.9513 1.9602 408.4357 410.6939 0.3461 -1.0000 -1.0000 3242757 1573900428.60 151.4808 59.9987 32.0000 1.9517 1.9605 408.3811 410.6389 0.3462 -1.0000 -1.0000 3242835 1573900428.70 151.4808 59.9987 32.0000 1.9518 1.9606 408.2536 410.5121 0.3464 -1.0000 -1.0000 3242898 1573900428.80 151.5966 59.9987 32.0000 1.9517 1.9605 408.3104 410.5695 0.3464 -1.0000 -1.0000 3242960 1573900428.90 151.5966 59.9987 32.0000 1.9519 1.9608 408.3279 410.5855 0.3461 -1.0000 -1.0000 3243038 1573900429.00 151.5966 59.9987 32.0000 1.9516 1.9605 408.3938 410.6533 0.3464 -1.0000 -1.0000 3243257 1573900429.10 151.5966 59.9987 32.0000 1.9509 1.9598 408.3668 410.6249 0.3461 -1.0000 -1.0000 3243335 1573900429.20 151.5966 59.9987 32.0000 1.9509 1.9597 408.3931 410.6512 0.3463 -1.0000 -1.0000 3243398 1573900429.30 151.5394 59.9987 32.0000 1.9510 1.9598 408.4068 410.6655 0.3463 -1.0000 -1.0000 3243460 1573900429.40 151.4886 59.9987 32.0000 1.9505 1.9594 408.3819 410.6406 0.3462 -1.0000 -1.0000 3243538 1573900429.50 151.4886 59.9987 32.0000 1.9509 1.9597 408.2829 410.5412 0.3465 -1.0000 -1.0000 3243601 1573900429.60 151.4886 59.9987 32.0000 1.9515 1.9604 408.2814 410.5392 0.3462 -1.0000 -1.0000 3243773 1573900429.70 151.4886 59.9987 32.0000 1.9512 1.9601 408.2821 410.5400 0.3463 -1.0000 -1.0000 3243835 1573900429.80 151.4886 59.9987 32.0000 1.9518 1.9607 408.3666 410.6258 0.3464 -1.0000 -1.0000 3243898 1573900429.90 151.4944 59.9987 32.0000 1.9512 1.9601 408.3427 410.6014 0.3463 -1.0000 -1.0000 3243960 1573900430.00 151.4944 59.9987 32.0000 1.9517 1.9605 408.4531 410.7120 0.3464 -1.0000 -1.0000 3244038 1573900430.10 151.4944 59.9987 32.0000 1.9517 1.9605 408.4886 410.7499 0.3466 -1.0000 -1.0000 3244257 1573900430.20 151.4944 59.9987 32.0000 1.9510 1.9599 408.4426 410.7028 0.3465 -1.0000 -1.0000 3244335 1573900430.30 151.4944 59.9987 32.0000 1.9510 1.9599 408.4617 410.7219 0.3466 -1.0000 -1.0000 3244398 1573900430.40 151.4944 59.9987 32.0000 1.9511 1.9599 408.3248 410.5862 0.3468 -1.0000 -1.0000 3244460 1573900430.50 151.5640 59.9987 32.0000 1.9517 1.9606 408.2895 410.5501 0.3466 -1.0000 -1.0000 3244523 1573900430.60 151.5640 59.9987 32.0000 1.9517 1.9605 408.3091 410.5703 0.3467 -1.0000 -1.0000 3245288 1573900430.70 151.5640 59.9987 32.0000 1.9516 1.9605 408.2442 410.5022 0.3462 -1.0000 -1.0000 3245366 1573900430.80 151.5640 59.9987 32.0000 1.9511 1.9600 408.2483 410.5050 0.3461 -1.0000 -1.0000 3245444 1573900430.90 151.5640 59.9987 32.0000 1.9514 1.9602 408.4086 410.6658 0.3460 -1.0000 -1.0000 3245507 1573900431.00 151.5640 59.9987 32.0000 1.9512 1.9601 408.3969 410.6534 0.3459 -1.0000 -1.0000 3245569 1573900431.10 151.5419 59.9987 32.0000 1.9514 1.9603 408.4274 410.6849 0.3462 -1.0000 -1.0000 3245648 1573900431.20 151.5419 59.9987 32.0000 1.9514 1.9602 408.4713 410.7299 0.3462 -1.0000 -1.0000 3245710 1573900431.30 151.5419 59.9987 32.0000 1.9515 1.9604 408.4874 410.7462 0.3462 -1.0000 -1.0000 3245773 1573900431.40 151.5419 59.9987 32.0000 1.9519 1.9608 408.4749 410.7351 0.3466 -1.0000 -1.0000 3245851 1573900431.50 151.5419 59.9987 32.0000 1.9520 1.9609 408.4143 410.6738 0.3464 -1.0000 -1.0000 3245913 1573900431.60 151.5782 59.9987 32.0000 1.9523 1.9611 408.3442 410.6024 0.3464 -1.0000 -1.0000 3245976 1573900431.70 151.5815 59.9987 32.0000 1.9521 1.9609 408.3288 410.5882 0.3464 -1.0000 -1.0000 3246069 1573900431.80 151.5815 59.9987 32.0000 1.9517 1.9606 408.3299 410.5876 0.3461 -1.0000 -1.0000 3246132 1573900431.90 151.5815 59.9987 32.0000 1.9515 1.9603 408.3898 410.6472 0.3461 -1.0000 -1.0000 3246194 1573900432.00 151.5815 59.9987 32.0000 1.9513 1.9601 408.4820 410.7403 0.3462 -1.0000 -1.0000 3246273 1573900432.10 151.5815 59.9987 32.0000 1.9512 1.9601 408.5211 410.7802 0.3463 -1.0000 -1.0000 3246335 1573900432.20 151.5272 59.9987 32.0000 1.9512 1.9601 408.4597 410.7175 0.3461 -1.0000 -1.0000 3246398 1573900432.30 151.5272 59.9987 32.0000 1.9518 1.9607 408.2577 410.5154 0.3463 -1.0000 -1.0000 3246476 1573900432.40 151.5272 59.9987 32.0000 1.9520 1.9609 408.2934 410.5527 0.3465 -1.0000 -1.0000 3246538 1573900432.50 151.5272 59.9987 32.0000 1.9521 1.9610 408.3864 410.6455 0.3463 -1.0000 -1.0000 3246601 1573900432.60 151.5272 59.9987 32.0000 1.9518 1.9607 408.2870 410.5449 0.3463 -1.0000 -1.0000 3246663 1573900432.70 151.5272 59.9987 32.0000 1.9517 1.9606 408.3912 410.6502 0.3462 -1.0000 -1.0000 3246726 1573900432.80 151.5171 59.9987 32.0000 1.9512 1.9601 408.4420 410.7006 0.3463 -1.0000 -1.0000 3246788 1573900432.90 151.5171 59.9987 32.0000 1.9509 1.9598 408.4551 410.7165 0.3466 -1.0000 -1.0000 3246866 1573900433.00 151.5171 59.9987 32.0000 1.9509 1.9598 408.4081 410.6682 0.3466 -1.0000 -1.0000 3246929 1573900433.10 151.5171 59.9987 32.0000 1.9515 1.9603 408.3396 410.5991 0.3465 -1.0000 -1.0000 3247319 1573900433.20 151.5171 59.9987 32.0000 1.9511 1.9599 408.2316 410.4904 0.3464 -1.0000 -1.0000 3247382 1573900433.30 151.5192 59.9987 32.0000 1.9516 1.9605 408.3095 410.5690 0.3465 -1.0000 -1.0000 3247444 1573900433.40 151.5501 59.9987 32.0000 1.9519 1.9608 408.4027 410.6623 0.3464 -1.0000 -1.0000 3247507 1573900433.50 151.5501 59.9987 32.0000 1.9519 1.9607 408.3661 410.6240 0.3462 -1.0000 -1.0000 3247585 1573900433.60 151.5501 59.9987 32.0000 1.9510 1.9599 408.3678 410.6276 0.3464 -1.0000 -1.0000 3247648 1573900433.70 151.5501 59.9987 32.0000 1.9516 1.9604 408.3754 410.6334 0.3462 -1.0000 -1.0000 3247773 1573900433.80 151.5501 59.9987 32.0000 1.9511 1.9600 408.4451 410.7039 0.3463 -1.0000 -1.0000 3247835 1573900433.90 151.5384 59.9987 32.0000 1.9510 1.9599 408.4102 410.6710 0.3467 -1.0000 -1.0000 3247898 1573900434.00 151.5363 59.9987 32.0000 1.9515 1.9603 408.4327 410.6944 0.3468 -1.0000 -1.0000 3247976 1573900434.10 151.5363 59.9987 32.0000 1.9518 1.9607 408.3700 410.6318 0.3468 -1.0000 -1.0000 3248038 1573900434.20 151.5363 59.9987 32.0000 1.9517 1.9606 408.2268 410.4856 0.3465 -1.0000 -1.0000 3248273 1573900434.30 151.5363 59.9987 32.0000 1.9518 1.9607 408.2113 410.4706 0.3465 -1.0000 -1.0000 3248351 1573900434.40 151.5363 59.9987 32.0000 1.9517 1.9606 408.2548 410.5128 0.3463 -1.0000 -1.0000 3248398 1573900434.50 151.5098 59.9987 32.0000 1.9514 1.9603 408.2637 410.5236 0.3466 -1.0000 -1.0000 3248460 1573900434.60 151.5098 59.9987 32.0000 1.9511 1.9600 408.2847 410.5444 0.3465 -1.0000 -1.0000 3248538 1573900434.70 151.5098 59.9987 32.0000 1.9512 1.9600 408.3470 410.6064 0.3465 -1.0000 -1.0000 3248866 1573900434.80 151.5098 59.9987 32.0000 1.9509 1.9598 408.5239 410.7864 0.3468 -1.0000 -1.0000 3248929 1573900434.90 151.5098 59.9987 32.0000 1.9506 1.9595 408.4089 410.6701 0.3466 -1.0000 -1.0000 3249007 1573900435.00 151.4885 59.9991 32.0000 1.9518 1.9607 408.4007 410.6619 0.3467 -1.0000 -1.0000 3249085 1573900435.10 151.4885 59.9991 32.0000 1.9514 1.9603 408.2959 410.5561 0.3466 -1.0000 -1.0000 3249241 1573900435.20 151.4885 59.9991 32.0000 1.9511 1.9599 408.2550 410.5163 0.3468 -1.0000 -1.0000 3249304 1573900435.30 151.4885 59.9991 32.0000 1.9514 1.9603 408.2815 410.5413 0.3464 -1.0000 -1.0000 3249366 1573900435.40 151.4885 59.9991 32.0000 1.9517 1.9606 408.2646 410.5245 0.3468 -1.0000 -1.0000 3249444 1573900435.50 151.4635 59.9991 32.0000 1.9513 1.9602 408.2985 410.5591 0.3467 -1.0000 -1.0000 3249507 1573900435.60 151.4607 59.9991 32.0000 1.9515 1.9603 408.4898 410.7511 0.3466 -1.0000 -1.0000 3249569 1573900435.70 151.4607 59.9991 32.0000 1.9509 1.9597 408.3980 410.6570 0.3462 -1.0000 -1.0000 3249773 1573900435.80 151.4607 59.9991 32.0000 1.9510 1.9598 408.3656 410.6249 0.3465 -1.0000 -1.0000 3249835 1573900435.90 151.4607 59.9991 32.0000 1.9506 1.9594 408.4642 410.7248 0.3464 -1.0000 -1.0000 3249898 1573900436.00 151.4607 59.9991 32.0000 1.9509 1.9598 408.4813 410.7404 0.3463 -1.0000 -1.0000 3249976 1573900436.10 151.5723 59.9991 32.0000 1.9507 1.9595 408.4207 410.6810 0.3465 -1.0000 -1.0000 3250038 1573900436.20 151.5723 59.9991 32.0000 1.9515 1.9604 408.2474 410.5055 0.3464 -1.0000 -1.0000 3250273 1573900436.30 151.5723 59.9991 32.0000 1.9519 1.9607 408.2933 410.5513 0.3462 -1.0000 -1.0000 3250335 1573900436.40 151.5723 59.9991 32.0000 1.9512 1.9601 408.3231 410.5819 0.3464 -1.0000 -1.0000 3250398 1573900436.50 151.5723 59.9991 32.0000 1.9508 1.9597 408.3444 410.6033 0.3463 -1.0000 -1.0000 3250460 1573900436.60 151.4636 59.9991 32.0000 1.9511 1.9599 408.3708 410.6287 0.3462 -1.0000 -1.0000 3250538 1573900436.70 151.4577 59.9991 32.0000 1.9501 1.9589 408.4534 410.7123 0.3463 -1.0000 -1.0000 3250601 1573900436.80 151.4577 59.9991 32.0000 1.9507 1.9595 408.4585 410.7175 0.3463 -1.0000 -1.0000 3251023 1573900436.90 151.4577 59.9991 32.0000 1.9514 1.9602 408.3918 410.6505 0.3463 -1.0000 -1.0000 3251101 1573900437.00 151.4577 59.9991 32.0000 1.9511 1.9599 408.4835 410.7419 0.3461 -1.0000 -1.0000 3251163 1573900437.10 151.4577 59.9991 32.0000 1.9516 1.9605 408.4273 410.6846 0.3461 -1.0000 -1.0000 3251226 1573900437.20 151.5023 59.9991 32.0000 1.9507 1.9595 408.3995 410.6579 0.3463 -1.0000 -1.0000 3251304 1573900437.30 151.5023 59.9991 32.0000 1.9514 1.9603 408.2977 410.5555 0.3462 -1.0000 -1.0000 3251523 1573900437.40 151.5023 59.9991 32.0000 1.9511 1.9599 408.4171 410.6738 0.3459 -1.0000 -1.0000 3251601 1573900437.50 151.5023 59.9991 32.0000 1.9506 1.9595 408.4377 410.6965 0.3462 -1.0000 -1.0000 3251663 1573900437.60 151.5023 59.9991 32.0000 1.9499 1.9588 408.4354 410.6933 0.3461 -1.0000 -1.0000 3251726 1573900437.70 151.4355 59.9991 32.0000 1.9501 1.9590 408.4417 410.7001 0.3462 -1.0000 -1.0000 3251804 1573900437.80 151.4355 59.9991 32.0000 1.9503 1.9591 408.4775 410.7361 0.3462 -1.0000 -1.0000 3252054 1573900437.90 151.4355 59.9991 32.0000 1.9502 1.9590 408.4282 410.6853 0.3460 -1.0000 -1.0000 3252116 1573900438.00 151.4355 59.9991 32.0000 1.9509 1.9597 408.4277 410.6856 0.3462 -1.0000 -1.0000 3252273 1573900438.10 151.4355 59.9991 32.0000 1.9512 1.9601 408.3169 410.5743 0.3462 -1.0000 -1.0000 3252335 1573900438.20 151.4783 59.9991 32.0000 1.9514 1.9603 408.3208 410.5779 0.3461 -1.0000 -1.0000 3252398 1573900438.30 151.5568 59.9991 32.0000 1.9516 1.9605 408.2866 410.5426 0.3459 -1.0000 -1.0000 3252460 1573900438.40 151.5568 59.9991 32.0000 1.9521 1.9610 408.3229 410.5778 0.3458 -1.0000 -1.0000 3252523 1573900438.50 151.5568 59.9991 32.0000 1.9511 1.9600 408.4325 410.6877 0.3457 -1.0000 -1.0000 3252585 1573900438.60 151.5568 59.9991 32.0000 1.9504 1.9592 408.4712 410.7264 0.3457 -1.0000 -1.0000 3252663 1573900438.70 151.5568 59.9991 32.0000 1.9511 1.9599 408.4913 410.7467 0.3456 -1.0000 -1.0000 3252726 1573900438.80 151.4565 59.9991 32.0000 1.9517 1.9605 408.4328 410.6873 0.3455 -1.0000 -1.0000 3253273 1573900438.90 151.4312 59.9991 32.0000 1.9507 1.9596 408.3467 410.6002 0.3455 -1.0000 -1.0000 3253351 1573900439.00 151.4312 59.9991 32.0000 1.9519 1.9607 408.3882 410.6416 0.3454 -1.0000 -1.0000 3253413 1573900439.10 151.4312 59.9991 32.0000 1.9514 1.9603 408.3264 410.5786 0.3455 -1.0000 -1.0000 3253476 1573900439.20 151.4312 59.9991 32.0000 1.9527 1.9615 408.2668 410.5206 0.3456 -1.0000 -1.0000 3253538 1573900439.30 151.4608 59.9991 32.0000 1.9516 1.9604 408.2360 410.4908 0.3459 -1.0000 -1.0000 3253601 1573900439.40 151.5729 59.9991 32.0000 1.9520 1.9608 408.2517 410.5061 0.3456 -1.0000 -1.0000 3253679 1573900439.50 151.5729 59.9991 32.0000 1.9525 1.9614 408.3373 410.5909 0.3456 -1.0000 -1.0000 3253741 1573900439.60 151.5729 59.9991 32.0000 1.9512 1.9601 408.4082 410.6643 0.3460 -1.0000 -1.0000 3253804 1573900439.70 151.5729 59.9991 32.0000 1.9504 1.9592 408.5097 410.7663 0.3459 -1.0000 -1.0000 3253882 1573900439.80 151.5729 59.9991 32.0000 1.9503 1.9592 408.4232 410.6798 0.3460 -1.0000 -1.0000 3253944 1573900439.90 151.5729 59.9991 32.0000 1.9512 1.9600 408.3523 410.6083 0.3459 -1.0000 -1.0000 3254007 1573900440.00 151.5424 59.9992 32.0000 1.9515 1.9603 408.1950 410.4504 0.3460 -1.0000 -1.0000 3254069 1573900440.10 151.5424 59.9992 32.0000 1.9513 1.9602 408.2531 410.5087 0.3459 -1.0000 -1.0000 3254148 1573900440.20 151.5424 59.9992 32.0000 1.9510 1.9599 408.2476 410.5025 0.3458 -1.0000 -1.0000 3254210 1573900440.30 151.5424 59.9992 32.0000 1.9512 1.9601 408.3013 410.5561 0.3458 -1.0000 -1.0000 3254288 1573900440.40 151.5424 59.9992 32.0000 1.9518 1.9607 408.4198 410.6748 0.3458 -1.0000 -1.0000 3254351 1573900440.50 151.5424 59.9992 32.0000 1.9511 1.9600 408.5191 410.7756 0.3457 -1.0000 -1.0000 3254413 1573900440.60 151.5424 59.9992 32.0000 1.9509 1.9597 408.4625 410.7204 0.3463 -1.0000 -1.0000 3254492 1573900440.70 151.5424 59.9992 32.0000 1.9504 1.9593 408.3938 410.6516 0.3461 -1.0000 -1.0000 3254554 1573900440.80 151.5424 59.9992 32.0000 1.9510 1.9598 408.2042 410.4595 0.3459 -1.0000 -1.0000 3254616 1573900440.90 151.5424 59.9992 32.0000 1.9517 1.9606 408.1982 410.4538 0.3460 -1.0000 -1.0000 3254804 1573900441.00 151.5424 59.9992 32.0000 1.9508 1.9597 408.1896 410.4445 0.3459 -1.0000 -1.0000 3254866 1573900441.10 151.4685 59.9992 32.0000 1.9507 1.9596 408.3401 410.5963 0.3460 -1.0000 -1.0000 3254944 1573900441.20 151.4518 59.9992 32.0000 1.9504 1.9592 408.3461 410.6016 0.3457 -1.0000 -1.0000 3255007 1573900441.30 151.4518 59.9992 32.0000 1.9504 1.9593 408.3700 410.6247 0.3457 -1.0000 -1.0000 3255069 1573900441.40 151.4518 59.9992 32.0000 1.9504 1.9592 408.3315 410.5849 0.3456 -1.0000 -1.0000 3255319 1573900441.50 151.4518 59.9992 32.0000 1.9512 1.9601 408.3912 410.6472 0.3460 -1.0000 -1.0000 3255382 1573900441.60 151.4518 59.9992 32.0000 1.9514 1.9603 408.4576 410.7151 0.3460 -1.0000 -1.0000 3255444 1573900441.70 151.5870 59.9992 32.0000 1.9504 1.9592 408.4323 410.6887 0.3460 -1.0000 -1.0000 3255523 1573900441.80 151.5870 59.9992 32.0000 1.9510 1.9599 408.3998 410.6577 0.3462 -1.0000 -1.0000 3255585 1573900441.90 151.5870 59.9992 32.0000 1.9517 1.9605 408.3267 410.5843 0.3461 -1.0000 -1.0000 3256101 1573900442.00 151.5870 59.9992 32.0000 1.9517 1.9606 408.2643 410.5207 0.3460 -1.0000 -1.0000 3256194 1573900442.10 151.5870 59.9992 32.0000 1.9518 1.9606 408.2745 410.5314 0.3462 -1.0000 -1.0000 3256257 1573900442.20 151.5565 59.9992 32.0000 1.9512 1.9601 408.2705 410.5285 0.3464 -1.0000 -1.0000 3256319 1573900442.30 151.4588 59.9992 32.0000 1.9512 1.9600 408.2782 410.5369 0.3463 -1.0000 -1.0000 3256382 1573900442.40 151.4588 59.9992 32.0000 1.9508 1.9597 408.3629 410.6212 0.3463 -1.0000 -1.0000 3256585 1573900442.50 151.4588 59.9992 32.0000 1.9512 1.9601 408.4384 410.6981 0.3464 -1.0000 -1.0000 3256648 1573900442.60 151.4588 59.9992 32.0000 1.9514 1.9602 408.3938 410.6516 0.3462 -1.0000 -1.0000 3256710 1573900442.70 151.4588 59.9992 32.0000 1.9506 1.9594 408.4912 410.7500 0.3463 -1.0000 -1.0000 3256788 1573900442.80 151.5815 59.9992 32.0000 1.9509 1.9597 408.4265 410.6857 0.3464 -1.0000 -1.0000 3256851 1573900442.90 151.5815 59.9992 32.0000 1.9517 1.9605 408.4637 410.7233 0.3464 -1.0000 -1.0000 3256913 1573900443.00 151.5815 59.9992 32.0000 1.9514 1.9603 408.3464 410.6060 0.3465 -1.0000 -1.0000 3257023 1573900443.10 151.5815 59.9992 32.0000 1.9518 1.9607 408.2686 410.5268 0.3463 -1.0000 -1.0000 3257101 1573900443.20 151.5815 59.9992 32.0000 1.9521 1.9609 408.1904 410.4498 0.3465 -1.0000 -1.0000 3257163 1573900443.30 151.5654 59.9992 32.0000 1.9520 1.9609 408.3400 410.5989 0.3464 -1.0000 -1.0000 3257226 1573900443.40 151.5652 59.9992 32.0000 1.9510 1.9599 408.3988 410.6590 0.3466 -1.0000 -1.0000 3257304 1573900443.50 151.5652 59.9992 32.0000 1.9509 1.9598 408.4126 410.6736 0.3466 -1.0000 -1.0000 3257569 1573900443.60 151.5652 59.9992 32.0000 1.9497 1.9585 408.4696 410.7296 0.3465 -1.0000 -1.0000 3257632 1573900443.70 151.5652 59.9992 32.0000 1.9505 1.9594 408.4564 410.7164 0.3464 -1.0000 -1.0000 3257710 1573900443.80 151.5652 59.9992 32.0000 1.9511 1.9600 408.3338 410.5946 0.3467 -1.0000 -1.0000 3257773 1573900443.90 151.5419 59.9992 32.0000 1.9513 1.9602 408.2524 410.5135 0.3467 -1.0000 -1.0000 3257835 1573900444.00 151.5419 59.9992 32.0000 1.9518 1.9607 408.2754 410.5364 0.3468 -1.0000 -1.0000 3258069 1573900444.10 151.5419 59.9992 32.0000 1.9525 1.9614 408.2135 410.4731 0.3467 -1.0000 -1.0000 3258132 1573900444.20 151.5419 59.9992 32.0000 1.9524 1.9613 408.5159 410.7799 0.3469 -1.0000 -1.0000 3258210 1573900444.30 151.5419 59.9992 32.0000 1.9515 1.9603 408.4521 410.7138 0.3467 -1.0000 -1.0000 3258273 1573900444.40 151.5419 59.9992 32.0000 1.9507 1.9596 408.4497 410.7119 0.3468 -1.0000 -1.0000 3258335 1573900444.50 151.5733 59.9992 32.0000 1.9515 1.9603 408.4318 410.6938 0.3468 -1.0000 -1.0000 3258757 1573900444.60 151.5733 59.9992 32.0000 1.9511 1.9600 408.3554 410.6174 0.3468 -1.0000 -1.0000 3258835 1573900444.70 151.5733 59.9992 32.0000 1.9517 1.9605 408.3573 410.6181 0.3466 -1.0000 -1.0000 3258898 1573900444.80 151.5733 59.9992 32.0000 1.9517 1.9606 408.2765 410.5361 0.3465 -1.0000 -1.0000 3258960 1573900444.90 151.5733 59.9992 32.0000 1.9523 1.9611 408.3194 410.5785 0.3464 -1.0000 -1.0000 3259038 1573900445.00 151.4131 59.9986 32.0000 1.9512 1.9600 408.3456 410.6032 0.3461 -1.0000 -1.0000 3259101 1573900445.10 151.4131 59.9986 32.0000 1.9513 1.9601 408.3229 410.5790 0.3460 -1.0000 -1.0000 3259179 1573900445.20 151.4131 59.9986 32.0000 1.9505 1.9594 408.3501 410.6066 0.3459 -1.0000 -1.0000 3259241 1573900445.30 151.4131 59.9986 32.0000 1.9508 1.9596 408.4316 410.6887 0.3462 -1.0000 -1.0000 3259304 1573900445.40 151.4131 59.9986 32.0000 1.9508 1.9596 408.4822 410.7403 0.3461 -1.0000 -1.0000 3259382 1573900445.50 151.4641 59.9986 32.0000 1.9513 1.9602 408.3673 410.6239 0.3460 -1.0000 -1.0000 3259804 1573900445.60 151.5484 59.9986 32.0000 1.9520 1.9608 408.2688 410.5245 0.3460 -1.0000 -1.0000 3259882 1573900445.70 151.5484 59.9986 32.0000 1.9514 1.9603 408.2386 410.4942 0.3459 -1.0000 -1.0000 3259944 1573900445.80 151.5484 59.9986 32.0000 1.9519 1.9607 408.3092 410.5655 0.3460 -1.0000 -1.0000 3300007 1573900445.90 151.5484 59.9986 32.0000 1.9514 1.9603 408.2653 410.5211 0.3459 -1.0000 -1.0000 3300069 1573900446.00 151.5484 59.9986 32.0000 1.9513 1.9602 408.3379 410.5940 0.3460 -1.0000 -1.0000 3300148 1573900446.10 151.5121 59.9986 32.0000 1.9510 1.9598 408.4020 410.6599 0.3461 -1.0000 -1.0000 3300210 1573900446.20 151.5121 59.9986 32.0000 1.9503 1.9592 408.5228 410.7805 0.3461 -1.0000 -1.0000 3300273 1573900446.30 151.5121 59.9986 32.0000 1.9503 1.9592 408.5318 410.7902 0.3462 -1.0000 -1.0000 3300351 1573900446.40 151.5121 59.9986 32.0000 1.9503 1.9592 408.4180 410.6767 0.3462 -1.0000 -1.0000 3300413 1573900446.50 151.5121 59.9986 32.0000 1.9515 1.9603 408.3650 410.6230 0.3463 -1.0000 -1.0000 3300538 1573900446.60 151.5181 59.9986 32.0000 1.9514 1.9603 408.3895 410.6483 0.3463 -1.0000 -1.0000 3300601 1573900446.70 151.5464 59.9986 32.0000 1.9521 1.9609 408.2866 410.5433 0.3461 -1.0000 -1.0000 3300663 1573900446.80 151.5464 59.9986 32.0000 1.9520 1.9609 408.3058 410.5631 0.3462 -1.0000 -1.0000 3300726 1573900446.90 151.5464 59.9986 32.0000 1.9516 1.9605 408.3410 410.5990 0.3462 -1.0000 -1.0000 3300804 1573900447.00 151.5464 59.9986 32.0000 1.9513 1.9602 408.4622 410.7205 0.3462 -1.0000 -1.0000 3301069 1573900447.10 151.5464 59.9986 32.0000 1.9509 1.9598 408.5099 410.7693 0.3463 -1.0000 -1.0000 3301148 1573900447.20 151.5634 59.9986 32.0000 1.9513 1.9602 408.4835 410.7422 0.3462 -1.0000 -1.0000 3301210 1573900447.30 151.5738 59.9986 32.0000 1.9508 1.9596 408.5038 410.7624 0.3462 -1.0000 -1.0000 3301273 1573900447.40 151.5738 59.9986 32.0000 1.9515 1.9604 408.4654 410.7230 0.3461 -1.0000 -1.0000 3301351 1573900447.50 151.5738 59.9986 32.0000 1.9508 1.9597 408.5072 410.7667 0.3464 -1.0000 -1.0000 3301413 1573900447.60 151.5738 59.9986 32.0000 1.9513 1.9602 408.3791 410.6373 0.3461 -1.0000 -1.0000 3301804 1573900447.70 151.5743 59.9986 32.0000 1.9513 1.9601 408.2902 410.5446 0.3458 -1.0000 -1.0000 3301866 1573900447.80 151.6151 59.9986 32.0000 1.9510 1.9598 408.3331 410.5880 0.3456 -1.0000 -1.0000 3301929 1573900447.90 151.6151 59.9986 32.0000 1.9515 1.9604 408.4216 410.6770 0.3460 -1.0000 -1.0000 3301991 1573900448.00 151.6151 59.9986 32.0000 1.9513 1.9601 408.5120 410.7683 0.3458 -1.0000 -1.0000 3302069 1573900448.10 151.6151 59.9986 32.0000 1.9511 1.9599 408.5697 410.8263 0.3458 -1.0000 -1.0000 3302304 1573900448.20 151.6151 59.9986 32.0000 1.9510 1.9598 408.5368 410.7932 0.3458 -1.0000 -1.0000 3302366 1573900448.30 151.5486 59.9986 32.0000 1.9514 1.9603 408.4772 410.7328 0.3458 -1.0000 -1.0000 3302444 1573900448.40 151.5486 59.9986 32.0000 1.9516 1.9604 408.4330 410.6900 0.3461 -1.0000 -1.0000 3302507 1573900448.50 151.5486 59.9986 32.0000 1.9517 1.9605 408.3041 410.5601 0.3458 -1.0000 -1.0000 3302585 1573900448.60 151.5486 59.9986 32.0000 1.9512 1.9601 408.2717 410.5284 0.3461 -1.0000 -1.0000 3302913 1573900448.70 151.5486 59.9986 32.0000 1.9508 1.9597 408.2922 410.5496 0.3462 -1.0000 -1.0000 3302976 1573900448.80 151.5485 59.9986 32.0000 1.9510 1.9598 408.3561 410.6138 0.3462 -1.0000 -1.0000 3303038 1573900448.90 151.5351 59.9986 32.0000 1.9508 1.9597 408.4227 410.6810 0.3462 -1.0000 -1.0000 3303101 1573900449.00 151.5351 59.9986 32.0000 1.9512 1.9601 408.3818 410.6404 0.3463 -1.0000 -1.0000 3303163 1573900449.10 151.5351 59.9986 32.0000 1.9501 1.9590 408.4715 410.7298 0.3461 -1.0000 -1.0000 3303273 1573900449.20 151.5351 59.9986 32.0000 1.9504 1.9592 408.4329 410.6902 0.3461 -1.0000 -1.0000 3303335 1573900449.30 151.5351 59.9986 32.0000 1.9505 1.9594 408.4846 410.7429 0.3461 -1.0000 -1.0000 3303398 1573900449.40 151.4516 59.9986 32.0000 1.9512 1.9600 408.5515 410.8104 0.3462 -1.0000 -1.0000 3303476 1573900449.50 151.4409 59.9986 32.0000 1.9509 1.9598 408.4768 410.7365 0.3464 -1.0000 -1.0000 3303538 1573900449.60 151.4409 59.9986 32.0000 1.9513 1.9601 408.4487 410.7078 0.3463 -1.0000 -1.0000 3304351 1573900449.70 151.4409 59.9986 32.0000 1.9502 1.9591 408.4058 410.6648 0.3463 -1.0000 -1.0000 3304429 1573900449.80 151.4409 59.9986 32.0000 1.9506 1.9595 408.3084 410.5681 0.3465 -1.0000 -1.0000 3304492 1573900449.90 151.4409 59.9986 32.0000 1.9510 1.9599 408.2263 410.4858 0.3465 -1.0000 -1.0000 3304554 1573900450.00 151.5503 59.9981 32.0000 1.9512 1.9601 408.2851 410.5444 0.3465 -1.0000 -1.0000 3304632 1573900450.10 151.5765 59.9980 32.0000 1.9519 1.9607 408.3411 410.6005 0.3464 -1.0000 -1.0000 3304694 1573900450.20 151.5765 59.9980 32.0000 1.9513 1.9602 408.3869 410.6444 0.3461 -1.0000 -1.0000 3304757 1573900450.30 151.5765 59.9980 32.0000 1.9509 1.9597 408.4338 410.6921 0.3464 -1.0000 -1.0000 3304820 1573900450.40 151.5765 59.9980 32.0000 1.9505 1.9594 408.4563 410.7148 0.3460 -1.0000 -1.0000 3304882 1573900450.50 151.5765 59.9980 32.0000 1.9505 1.9594 408.4382 410.6963 0.3463 -1.0000 -1.0000 3304944 1573900450.60 151.4349 59.9980 32.0000 1.9514 1.9603 408.4732 410.7343 0.3466 -1.0000 -1.0000 3305023 1573900450.70 151.4349 59.9980 32.0000 1.9510 1.9599 408.3325 410.5936 0.3467 -1.0000 -1.0000 3305085 1573900450.80 151.4349 59.9980 32.0000 1.9512 1.9601 408.2691 410.5288 0.3465 -1.0000 -1.0000 3305148 1573900450.90 151.4349 59.9980 32.0000 1.9514 1.9603 408.2076 410.4667 0.3465 -1.0000 -1.0000 3305226 1573900451.00 151.4349 59.9980 32.0000 1.9506 1.9595 408.2985 410.5590 0.3467 -1.0000 -1.0000 3305288 1573900451.10 151.4137 59.9980 32.0000 1.9509 1.9598 408.4868 410.7496 0.3469 -1.0000 -1.0000 3305351 1573900451.20 151.4137 59.9980 32.0000 1.9499 1.9588 408.4924 410.7540 0.3466 -1.0000 -1.0000 3305523 1573900451.30 151.4137 59.9980 32.0000 1.9501 1.9590 408.4533 410.7153 0.3467 -1.0000 -1.0000 3305585 1573900451.40 151.4137 59.9980 32.0000 1.9515 1.9603 408.3853 410.6469 0.3468 -1.0000 -1.0000 3305663 1573900451.50 151.4137 59.9980 32.0000 1.9514 1.9603 408.3443 410.6061 0.3468 -1.0000 -1.0000 3305726 1573900451.60 151.4137 59.9980 32.0000 1.9515 1.9604 408.2633 410.5239 0.3468 -1.0000 -1.0000 3305788 1573900451.70 151.4137 59.9980 32.0000 1.9515 1.9603 408.2055 410.4662 0.3467 -1.0000 -1.0000 3305944 1573900451.80 151.4137 59.9980 32.0000 1.9506 1.9594 408.3119 410.5732 0.3468 -1.0000 -1.0000 3306007 1573900451.90 151.4137 59.9980 32.0000 1.9503 1.9592 408.3434 410.6058 0.3469 -1.0000 -1.0000 3306069 1573900452.00 151.4137 59.9980 32.0000 1.9509 1.9598 408.3680 410.6294 0.3468 -1.0000 -1.0000 3306148 1573900452.10 151.4137 59.9980 32.0000 1.9502 1.9590 408.4087 410.6708 0.3468 -1.0000 -1.0000 3306210 1573900452.20 151.5550 59.9980 32.0000 1.9503 1.9592 408.3727 410.6344 0.3468 -1.0000 -1.0000 3306523 1573900452.30 151.5550 59.9980 32.0000 1.9512 1.9601 408.2720 410.5341 0.3469 -1.0000 -1.0000 3306601 1573900452.40 151.5550 59.9980 32.0000 1.9514 1.9603 408.3072 410.5683 0.3467 -1.0000 -1.0000 3306663 1573900452.50 151.5550 59.9980 32.0000 1.9522 1.9611 408.2951 410.5556 0.3466 -1.0000 -1.0000 3306726 1573900452.60 151.5550 59.9980 32.0000 1.9518 1.9607 408.3544 410.6157 0.3467 -1.0000 -1.0000 3306804 1573900452.70 151.5550 59.9980 32.0000 1.9513 1.9602 408.3601 410.6203 0.3467 -1.0000 -1.0000 3306866 1573900452.80 151.4438 59.9980 32.0000 1.9513 1.9602 408.2557 410.5166 0.3467 -1.0000 -1.0000 3306929 1573900452.90 151.4438 59.9980 32.0000 1.9509 1.9597 408.3123 410.5712 0.3464 -1.0000 -1.0000 3306992 1573900453.00 151.4438 59.9980 32.0000 1.9506 1.9595 408.4596 410.7191 0.3464 -1.0000 -1.0000 3307054 1573900453.10 151.4438 59.9980 32.0000 1.9505 1.9594 408.4822 410.7436 0.3468 -1.0000 -1.0000 3307132 1573900453.20 151.4438 59.9980 32.0000 1.9508 1.9597 408.4462 410.7087 0.3468 -1.0000 -1.0000 3307366 1573900453.30 151.5227 59.9980 32.0000 1.9507 1.9596 408.4032 410.6654 0.3469 -1.0000 -1.0000 3307429 1573900453.40 151.5840 59.9980 32.0000 1.9515 1.9604 408.2930 410.5545 0.3468 -1.0000 -1.0000 3307491 1573900453.50 151.5840 59.9980 32.0000 1.9521 1.9610 408.2723 410.5327 0.3466 -1.0000 -1.0000 3307554 1573900453.60 151.5840 59.9980 32.0000 1.9522 1.9611 408.3646 410.6235 0.3463 -1.0000 -1.0000 3307632 1573900453.70 151.5840 59.9980 32.0000 1.9515 1.9603 408.3583 410.6158 0.3462 -1.0000 -1.0000 3307694 1573900453.80 151.5837 59.9980 32.0000 1.9513 1.9602 408.4592 410.7170 0.3461 -1.0000 -1.0000 3307819 1573900453.90 151.5336 59.9980 32.0000 1.9509 1.9597 408.5220 410.7801 0.3461 -1.0000 -1.0000 3307882 1573900454.00 151.5336 59.9980 32.0000 1.9515 1.9604 408.4648 410.7225 0.3461 -1.0000 -1.0000 3307960 1573900454.10 151.5336 59.9980 32.0000 1.9510 1.9598 408.4193 410.6780 0.3464 -1.0000 -1.0000 3308023 1573900454.20 151.5336 59.9980 32.0000 1.9510 1.9599 408.3484 410.6071 0.3465 -1.0000 -1.0000 3308085 1573900454.30 151.5336 59.9980 32.0000 1.9516 1.9605 408.3072 410.5682 0.3466 -1.0000 -1.0000 3308320 1573900454.40 151.5317 59.9980 32.0000 1.9522 1.9611 408.3579 410.6174 0.3465 -1.0000 -1.0000 3308382 1573900454.50 151.5225 59.9980 32.0000 1.9520 1.9609 408.4139 410.6746 0.3466 -1.0000 -1.0000 3308444 1573900454.60 151.5225 59.9980 32.0000 1.9521 1.9610 408.4103 410.6712 0.3465 -1.0000 -1.0000 3308523 1573900454.70 151.5225 59.9980 32.0000 1.9515 1.9604 408.4154 410.6752 0.3466 -1.0000 -1.0000 3308585 1573900454.80 151.5225 59.9980 32.0000 1.9512 1.9600 408.5000 410.7612 0.3465 -1.0000 -1.0000 3308804 1573900454.90 151.5225 59.9980 32.0000 1.9508 1.9596 408.4164 410.6758 0.3466 -1.0000 -1.0000 3308882 1573900455.00 151.5008 59.9970 32.0000 1.9517 1.9606 408.5169 410.7788 0.3466 -1.0000 -1.0000 3308944 1573900455.10 151.5008 59.9970 32.0000 1.9517 1.9606 408.4327 410.6933 0.3466 -1.0000 -1.0000 3309007 1573900455.20 151.5008 59.9970 32.0000 1.9513 1.9602 408.3763 410.6380 0.3468 -1.0000 -1.0000 3309069 1573900455.30 151.5008 59.9970 32.0000 1.9522 1.9611 408.3181 410.5798 0.3468 -1.0000 -1.0000 3310085 1573900455.40 151.5008 59.9970 32.0000 1.9514 1.9603 408.3006 410.5631 0.3470 -1.0000 -1.0000 3310148 1573900455.50 151.5008 59.9970 32.0000 1.9518 1.9607 408.2498 410.5100 0.3466 -1.0000 -1.0000 3310210 1573900455.60 151.5579 59.9970 32.0000 1.9522 1.9611 408.3200 410.5807 0.3467 -1.0000 -1.0000 3310273 1573900455.70 151.5579 59.9970 32.0000 1.9513 1.9602 408.4397 410.7018 0.3468 -1.0000 -1.0000 3310351 1573900455.80 151.5579 59.9970 32.0000 1.9508 1.9596 408.4565 410.7199 0.3469 -1.0000 -1.0000 3310413 1573900455.90 151.5579 59.9970 32.0000 1.9511 1.9600 408.4559 410.7171 0.3467 -1.0000 -1.0000 3310476 1573900456.00 151.5579 59.9970 32.0000 1.9512 1.9600 408.4218 410.6857 0.3472 -1.0000 -1.0000 3310554 1573900456.10 151.5481 59.9970 32.0000 1.9512 1.9601 408.3454 410.6102 0.3472 -1.0000 -1.0000 3310616 1573900456.20 151.5478 59.9970 32.0000 1.9509 1.9598 408.4172 410.6803 0.3470 -1.0000 -1.0000 3310679 1573900456.30 151.5478 59.9970 32.0000 1.9510 1.9599 408.3909 410.6547 0.3471 -1.0000 -1.0000 3310757 1573900456.40 151.5478 59.9970 32.0000 1.9510 1.9599 408.2931 410.5565 0.3471 -1.0000 -1.0000 3310819 1573900456.50 151.5478 59.9970 32.0000 1.9518 1.9607 408.2788 410.5436 0.3474 -1.0000 -1.0000 3310882 1573900456.60 151.5459 59.9970 32.0000 1.9513 1.9602 408.2414 410.5059 0.3472 -1.0000 -1.0000 3310960 1573900456.70 151.5107 59.9970 32.0000 1.9514 1.9603 408.3007 410.5645 0.3472 -1.0000 -1.0000 3311023 1573900456.80 151.5107 59.9970 32.0000 1.9509 1.9598 408.4235 410.6879 0.3471 -1.0000 -1.0000 3311085 1573900456.90 151.5107 59.9970 32.0000 1.9508 1.9597 408.4656 410.7308 0.3474 -1.0000 -1.0000 3311163 1573900457.00 151.5107 59.9970 32.0000 1.9512 1.9601 408.4340 410.7007 0.3475 -1.0000 -1.0000 3311226 1573900457.10 151.5107 59.9970 32.0000 1.9510 1.9599 408.3980 410.6627 0.3474 -1.0000 -1.0000 3311304 1573900457.20 151.5107 59.9970 32.0000 1.9516 1.9605 408.3329 410.5995 0.3475 -1.0000 -1.0000 3311366 1573900457.30 151.5107 59.9970 32.0000 1.9516 1.9605 408.2840 410.5481 0.3472 -1.0000 -1.0000 3311429 1573900457.40 151.5107 59.9970 32.0000 1.9516 1.9604 408.2363 410.4980 0.3469 -1.0000 -1.0000 3311491 1573900457.50 151.5107 59.9970 32.0000 1.9519 1.9608 408.2081 410.4690 0.3467 -1.0000 -1.0000 3311554 1573900457.60 151.5107 59.9970 32.0000 1.9513 1.9602 408.2747 410.5346 0.3465 -1.0000 -1.0000 3311616 1573900457.70 151.5279 59.9970 32.0000 1.9515 1.9603 408.3852 410.6467 0.3467 -1.0000 -1.0000 3311694 1573900457.80 151.5760 59.9970 32.0000 1.9513 1.9602 408.3812 410.6426 0.3468 -1.0000 -1.0000 3311835 1573900457.90 151.5760 59.9970 32.0000 1.9510 1.9599 408.4413 410.7046 0.3470 -1.0000 -1.0000 3311898 1573900458.00 151.5760 59.9970 32.0000 1.9510 1.9599 408.4028 410.6666 0.3471 -1.0000 -1.0000 3311976 1573900458.10 151.5760 59.9970 32.0000 1.9510 1.9599 408.4264 410.6905 0.3471 -1.0000 -1.0000 3312038 1573900458.20 151.5760 59.9970 32.0000 1.9521 1.9609 408.4002 410.6636 0.3470 -1.0000 -1.0000 3312101 1573900458.30 151.5760 59.9970 32.0000 1.9521 1.9610 408.4055 410.6689 0.3470 -1.0000 -1.0000 3312163 1573900458.40 151.5760 59.9970 32.0000 1.9517 1.9605 408.2731 410.5343 0.3468 -1.0000 -1.0000 3312304 1573900458.50 151.4431 59.9970 32.0000 1.9508 1.9597 408.3081 410.5706 0.3471 -1.0000 -1.0000 3312366 1573900458.60 151.4431 59.9970 32.0000 1.9517 1.9606 408.2347 410.4980 0.3471 -1.0000 -1.0000 3312429 1573900458.70 151.4431 59.9970 32.0000 1.9511 1.9600 408.3235 410.5862 0.3470 -1.0000 -1.0000 3312491 1573900458.80 151.4431 59.9970 32.0000 1.9510 1.9598 408.2860 410.5478 0.3468 -1.0000 -1.0000 3312554 1573900458.90 151.4431 59.9970 32.0000 1.9506 1.9595 408.2727 410.5349 0.3469 -1.0000 -1.0000 3313335 1573900459.00 151.4431 59.9970 32.0000 1.9511 1.9600 408.4570 410.7191 0.3468 -1.0000 -1.0000 3313398 1573900459.10 151.4825 59.9970 32.0000 1.9505 1.9594 408.4788 410.7417 0.3469 -1.0000 -1.0000 3313476 1573900459.20 151.4841 59.9970 32.0000 1.9505 1.9594 408.4666 410.7296 0.3469 -1.0000 -1.0000 3313554 1573900459.30 151.4841 59.9970 32.0000 1.9505 1.9593 408.5251 410.7896 0.3471 -1.0000 -1.0000 3313601 1573900459.40 151.4841 59.9970 32.0000 1.9509 1.9598 408.3454 410.6086 0.3470 -1.0000 -1.0000 3313851 1573900459.50 151.4841 59.9970 32.0000 1.9511 1.9600 408.3160 410.5800 0.3473 -1.0000 -1.0000 3313913 1573900459.60 151.4772 59.9970 32.0000 1.9513 1.9602 408.2322 410.4955 0.3473 -1.0000 -1.0000 3313976 1573900459.70 151.4135 59.9974 32.0000 1.9507 1.9596 408.2745 410.5400 0.3474 -1.0000 -1.0000 3314054 1573900459.80 151.4135 59.9974 32.0000 1.9508 1.9597 408.2763 410.5400 0.3471 -1.0000 -1.0000 3314116 1573900459.90 151.4135 59.9974 32.0000 1.9514 1.9603 408.2579 410.5232 0.3474 -1.0000 -1.0000 3314304 1573900460.00 151.4135 59.9974 32.0000 1.9513 1.9602 408.2902 410.5557 0.3474 -1.0000 -1.0000 3314366 1573900460.10 151.4135 59.9974 32.0000 1.9512 1.9601 408.3795 410.6448 0.3473 -1.0000 -1.0000 3314429 1573900460.20 151.4891 59.9974 32.0000 1.9511 1.9600 408.5112 410.7781 0.3473 -1.0000 -1.0000 3314507 1573900460.30 151.4906 59.9974 32.0000 1.9507 1.9596 408.4960 410.7603 0.3471 -1.0000 -1.0000 3314569 1573900460.40 151.4906 59.9974 32.0000 1.9505 1.9594 408.4244 410.6886 0.3471 -1.0000 -1.0000 3314820 1573900460.50 151.5020 59.9974 32.0000 1.9506 1.9594 408.3964 410.6606 0.3471 -1.0000 -1.0000 3314882 1573900460.60 151.4104 59.9974 32.0000 1.9510 1.9599 408.3305 410.5925 0.3468 -1.0000 -1.0000 3314944 1573900460.70 151.4104 59.9974 32.0000 1.9510 1.9599 408.2476 410.5096 0.3470 -1.0000 -1.0000 3315007 1573900460.80 151.4104 59.9974 32.0000 1.9515 1.9603 408.1926 410.4541 0.3468 -1.0000 -1.0000 3315069 1573900460.90 151.4104 59.9974 32.0000 1.9513 1.9601 408.2931 410.5537 0.3468 -1.0000 -1.0000 3315523 1573900461.00 151.4104 59.9974 32.0000 1.9505 1.9594 408.3270 410.5895 0.3469 -1.0000 -1.0000 3315585 1573900461.10 151.4104 59.9974 32.0000 1.9500 1.9589 408.3522 410.6144 0.3469 -1.0000 -1.0000 3315648 1573900461.20 151.4104 59.9974 32.0000 1.9499 1.9588 408.5627 410.8294 0.3473 -1.0000 -1.0000 3315710 1573900461.30 151.5080 59.9974 32.0000 1.9501 1.9590 408.3704 410.6354 0.3474 -1.0000 -1.0000 3315788 1573900461.40 151.5080 59.9974 32.0000 1.9517 1.9606 408.3217 410.5885 0.3477 -1.0000 -1.0000 3316038 1573900461.50 151.5080 59.9974 32.0000 1.9515 1.9604 408.3446 410.6108 0.3474 -1.0000 -1.0000 3316101 1573900461.60 151.5080 59.9974 32.0000 1.9516 1.9605 408.2983 410.5631 0.3473 -1.0000 -1.0000 3316163 1573900461.70 151.5080 59.9974 32.0000 1.9514 1.9603 408.3585 410.6241 0.3474 -1.0000 -1.0000 3316226 1573900461.80 151.5024 59.9974 32.0000 1.9508 1.9597 408.3448 410.6111 0.3476 -1.0000 -1.0000 3316288 1573900461.90 151.4687 59.9974 32.0000 1.9513 1.9602 408.3775 410.6445 0.3475 -1.0000 -1.0000 3316351 1573900462.00 151.4687 59.9974 32.0000 1.9504 1.9593 408.3803 410.6441 0.3470 -1.0000 -1.0000 3317038 1573900462.10 151.4687 59.9974 32.0000 1.9508 1.9597 408.4197 410.6859 0.3475 -1.0000 -1.0000 3317116 1573900462.20 151.4687 59.9974 32.0000 1.9508 1.9597 408.5533 410.8190 0.3471 -1.0000 -1.0000 3317179 1573900462.30 151.4687 59.9974 32.0000 1.9502 1.9591 408.3914 410.6549 0.3471 -1.0000 -1.0000 3317241 1573900462.40 151.4687 59.9974 32.0000 1.9510 1.9599 408.4945 410.7585 0.3470 -1.0000 -1.0000 3317304 1573900462.50 151.5350 59.9974 32.0000 1.9517 1.9606 408.2515 410.5135 0.3469 -1.0000 -1.0000 3317366 1573900462.60 151.5350 59.9974 32.0000 1.9515 1.9604 408.2074 410.4681 0.3467 -1.0000 -1.0000 3317444 1573900462.70 151.5350 59.9974 32.0000 1.9511 1.9600 408.3365 410.5983 0.3470 -1.0000 -1.0000 3317507 1573900462.80 151.5350 59.9974 32.0000 1.9509 1.9598 408.5088 410.7705 0.3467 -1.0000 -1.0000 3317616 1573900462.90 151.5350 59.9974 32.0000 1.9504 1.9593 408.5164 410.7801 0.3470 -1.0000 -1.0000 3317694 1573900463.00 151.4488 59.9974 32.0000 1.9504 1.9593 408.4605 410.7245 0.3471 -1.0000 -1.0000 3317757 1573900463.10 151.4296 59.9974 32.0000 1.9504 1.9593 408.4910 410.7553 0.3470 -1.0000 -1.0000 3317835 1573900463.20 151.4296 59.9974 32.0000 1.9506 1.9595 408.4084 410.6713 0.3469 -1.0000 -1.0000 3317898 1573900463.30 151.4296 59.9974 32.0000 1.9507 1.9595 408.3666 410.6293 0.3470 -1.0000 -1.0000 3317960 1573900463.40 151.4296 59.9974 32.0000 1.9510 1.9599 408.2320 410.4938 0.3469 -1.0000 -1.0000 3318038 1573900463.50 151.4352 59.9974 32.0000 1.9515 1.9604 408.2232 410.4830 0.3467 -1.0000 -1.0000 3318101 1573900463.60 151.5128 59.9974 32.0000 1.9518 1.9607 408.2865 410.5476 0.3467 -1.0000 -1.0000 3318163 1573900463.70 151.5128 59.9974 32.0000 1.9508 1.9597 408.4567 410.7172 0.3465 -1.0000 -1.0000 3318242 1573900463.80 151.5128 59.9974 32.0000 1.9506 1.9595 408.4942 410.7548 0.3466 -1.0000 -1.0000 3318304 1573900463.90 151.5128 59.9974 32.0000 1.9511 1.9600 408.3593 410.6209 0.3466 -1.0000 -1.0000 3318366 1573900464.00 151.5128 59.9974 32.0000 1.9520 1.9608 408.3087 410.5686 0.3467 -1.0000 -1.0000 3318851 1573900464.10 151.5128 59.9974 32.0000 1.9514 1.9603 408.2879 410.5501 0.3470 -1.0000 -1.0000 3318913 1573900464.20 151.5128 59.9974 32.0000 1.9515 1.9604 408.2893 410.5501 0.3468 -1.0000 -1.0000 3318976 1573900464.30 151.5128 59.9974 32.0000 1.9519 1.9608 408.2888 410.5515 0.3470 -1.0000 -1.0000 3319038 1573900464.40 151.5128 59.9974 32.0000 1.9513 1.9602 408.3473 410.6087 0.3467 -1.0000 -1.0000 3319101 1573900464.50 151.5128 59.9974 32.0000 1.9505 1.9593 408.3781 410.6398 0.3468 -1.0000 -1.0000 3319163 1573900464.60 151.5128 59.9974 32.0000 1.9510 1.9599 408.4549 410.7195 0.3472 -1.0000 -1.0000 3319241 1573900464.70 151.5128 59.9974 32.0000 1.9499 1.9588 408.4594 410.7249 0.3472 -1.0000 -1.0000 3319304 1573900464.80 151.5228 59.9980 32.0000 1.9509 1.9598 408.2796 410.5449 0.3475 -1.0000 -1.0000 3319382 1573900464.90 151.5255 59.9981 32.0000 1.9518 1.9607 408.2515 410.5157 0.3473 -1.0000 -1.0000 3319460 1573900465.00 151.5255 59.9981 32.0000 1.9513 1.9602 408.3040 410.5693 0.3473 -1.0000 -1.0000 3319523 1573900465.10 151.5255 59.9981 32.0000 1.9514 1.9603 408.3173 410.5821 0.3472 -1.0000 -1.0000 3319601 1573900465.20 151.5255 59.9981 32.0000 1.9510 1.9599 408.3959 410.6610 0.3473 -1.0000 -1.0000 3319663 1573900465.30 151.5255 59.9981 32.0000 1.9506 1.9594 408.4842 410.7512 0.3476 -1.0000 -1.0000 3319726 1573900465.40 151.5397 59.9981 32.0000 1.9511 1.9600 408.4271 410.6953 0.3476 -1.0000 -1.0000 3319991 1573900465.50 151.5467 59.9981 32.0000 1.9504 1.9593 408.4536 410.7199 0.3474 -1.0000 -1.0000 3320054 1573900465.60 151.5467 59.9981 32.0000 1.9516 1.9605 408.4503 410.7169 0.3474 -1.0000 -1.0000 3320116 1573900465.70 151.5467 59.9981 32.0000 1.9509 1.9598 408.3936 410.6578 0.3470 -1.0000 -1.0000 3320194 1573900465.80 151.5467 59.9981 32.0000 1.9512 1.9601 408.3198 410.5823 0.3469 -1.0000 -1.0000 3320257 1573900465.90 151.5467 59.9981 32.0000 1.9514 1.9602 408.3229 410.5843 0.3468 -1.0000 -1.0000 3320320 1573900466.00 151.5467 59.9981 32.0000 1.9511 1.9600 408.4031 410.6643 0.3466 -1.0000 -1.0000 3320569 1573900466.10 151.5467 59.9981 32.0000 1.9507 1.9596 408.4251 410.6863 0.3468 -1.0000 -1.0000 3320632 1573900466.20 151.5467 59.9981 32.0000 1.9508 1.9597 408.4288 410.6917 0.3469 -1.0000 -1.0000 3320694 1573900466.30 151.5467 59.9981 32.0000 1.9508 1.9597 408.4934 410.7572 0.3469 -1.0000 -1.0000 3320757 1573900466.40 151.5467 59.9981 32.0000 1.9514 1.9603 408.3551 410.6172 0.3469 -1.0000 -1.0000 3320820 1573900466.50 151.5467 59.9981 32.0000 1.9510 1.9599 408.3658 410.6324 0.3478 -1.0000 -1.0000 3320882 1573900466.60 151.4151 59.9981 32.0000 1.9513 1.9602 408.3465 410.6123 0.3474 -1.0000 -1.0000 3320960 1573900466.70 151.4151 59.9981 32.0000 1.9522 1.9611 408.2910 410.5551 0.3471 -1.0000 -1.0000 3321023 1573900466.80 151.4151 59.9981 32.0000 1.9511 1.9600 408.2579 410.5208 0.3471 -1.0000 -1.0000 3321085 1573900466.90 151.4151 59.9981 32.0000 1.9513 1.9601 408.2015 410.4608 0.3466 -1.0000 -1.0000 3321163 1573900467.00 151.4151 59.9981 32.0000 1.9516 1.9604 408.2644 410.5249 0.3467 -1.0000 -1.0000 3321226 1573900467.10 151.5401 59.9981 32.0000 1.9505 1.9594 408.4114 410.6728 0.3467 -1.0000 -1.0000 3321304 1573900467.20 151.5526 59.9981 32.0000 1.9512 1.9600 408.4534 410.7147 0.3466 -1.0000 -1.0000 3321366 1573900467.30 151.5526 59.9981 32.0000 1.9509 1.9597 408.3973 410.6588 0.3467 -1.0000 -1.0000 3321429 1573900467.40 151.5526 59.9981 32.0000 1.9523 1.9611 408.3584 410.6182 0.3464 -1.0000 -1.0000 3321507 1573900467.50 151.5526 59.9981 32.0000 1.9520 1.9609 408.3484 410.6079 0.3466 -1.0000 -1.0000 3321569 1573900467.60 151.5526 59.9981 32.0000 1.9517 1.9606 408.2595 410.5168 0.3463 -1.0000 -1.0000 3321851 1573900467.70 151.4366 59.9981 32.0000 1.9515 1.9603 408.2562 410.5167 0.3467 -1.0000 -1.0000 3321913 1573900467.80 151.4366 59.9981 32.0000 1.9512 1.9601 408.2658 410.5254 0.3465 -1.0000 -1.0000 3321976 1573900467.90 151.4366 59.9981 32.0000 1.9518 1.9607 408.2753 410.5323 0.3462 -1.0000 -1.0000 3322069 1573900468.00 151.4366 59.9981 32.0000 1.9515 1.9604 408.2627 410.5214 0.3465 -1.0000 -1.0000 3322148 1573900468.10 151.4366 59.9981 32.0000 1.9523 1.9612 408.2872 410.5446 0.3462 -1.0000 -1.0000 3322320 1573900468.20 151.5335 59.9981 32.0000 1.9525 1.9614 408.3021 410.5611 0.3462 -1.0000 -1.0000 3322382 1573900468.30 151.5554 59.9981 32.0000 1.9510 1.9599 408.4951 410.7516 0.3458 -1.0000 -1.0000 3322460 1573900468.40 151.5554 59.9981 32.0000 1.9501 1.9590 408.4141 410.6705 0.3460 -1.0000 -1.0000 3322523 1573900468.50 151.5554 59.9981 32.0000 1.9496 1.9585 408.5027 410.7583 0.3455 -1.0000 -1.0000 3322585 1573900468.60 151.5554 59.9981 32.0000 1.9503 1.9592 408.4119 410.6640 0.3453 -1.0000 -1.0000 3323116 1573900468.70 151.5554 59.9981 32.0000 1.9504 1.9592 408.3912 410.6443 0.3455 -1.0000 -1.0000 3323179 1573900468.80 151.4069 59.9981 32.0000 1.9506 1.9594 408.3915 410.6462 0.3457 -1.0000 -1.0000 3323241 1573900468.90 151.4069 59.9981 32.0000 1.9510 1.9598 408.2402 410.4930 0.3455 -1.0000 -1.0000 3323319 1573900469.00 151.4069 59.9981 32.0000 1.9514 1.9602 408.3078 410.5611 0.3456 -1.0000 -1.0000 3323382 1573900469.10 151.4069 59.9981 32.0000 1.9510 1.9599 408.2927 410.5460 0.3456 -1.0000 -1.0000 3323460 1573900469.20 151.4069 59.9981 32.0000 1.9508 1.9597 408.1962 410.4499 0.3457 -1.0000 -1.0000 3323523 1573900469.30 151.5852 59.9981 32.0000 1.9514 1.9603 408.2948 410.5486 0.3456 -1.0000 -1.0000 3323585 1573900469.40 151.6139 59.9981 32.0000 1.9511 1.9600 408.3665 410.6215 0.3458 -1.0000 -1.0000 3323663 1573900469.50 151.6139 59.9981 32.0000 1.9517 1.9605 408.3966 410.6529 0.3459 -1.0000 -1.0000 3323726 1573900469.60 151.6139 59.9981 32.0000 1.9514 1.9603 408.3954 410.6511 0.3459 -1.0000 -1.0000 3323788 1573900469.70 151.6139 59.9981 32.0000 1.9509 1.9597 408.4555 410.7122 0.3459 -1.0000 -1.0000 3323851 1573900469.80 151.6139 59.9981 32.0000 1.9496 1.9584 408.4247 410.6816 0.3460 -1.0000 -1.0000 3323913 1573900469.90 151.4474 59.9979 32.0000 1.9504 1.9593 408.3914 410.6488 0.3461 -1.0000 -1.0000 3323976 1573900470.00 151.4474 59.9979 32.0000 1.9507 1.9595 408.4854 410.7425 0.3459 -1.0000 -1.0000 3324054 1573900470.10 151.4474 59.9979 32.0000 1.9516 1.9605 408.3238 410.5787 0.3458 -1.0000 -1.0000 3324335 1573900470.20 151.4474 59.9979 32.0000 1.9509 1.9598 408.2302 410.4845 0.3458 -1.0000 -1.0000 3324398 1573900470.30 151.4474 59.9979 32.0000 1.9507 1.9596 408.1758 410.4301 0.3459 -1.0000 -1.0000 3324460 1573900470.40 151.4474 59.9979 32.0000 1.9511 1.9599 408.2687 410.5242 0.3458 -1.0000 -1.0000 3324523 1573900470.50 151.4474 59.9979 32.0000 1.9511 1.9600 408.3911 410.6466 0.3459 -1.0000 -1.0000 3324585 1573900470.60 151.4474 59.9979 32.0000 1.9507 1.9596 408.4522 410.7090 0.3460 -1.0000 -1.0000 3324663 1573900470.70 151.4474 59.9979 32.0000 1.9509 1.9598 408.4799 410.7391 0.3463 -1.0000 -1.0000 3324726 1573900470.80 151.4474 59.9979 32.0000 1.9503 1.9592 408.4820 410.7410 0.3462 -1.0000 -1.0000 3324788 1573900470.90 151.5905 59.9979 32.0000 1.9509 1.9598 408.3575 410.6155 0.3463 -1.0000 -1.0000 3324866 1573900471.00 151.4749 59.9979 32.0000 1.9506 1.9594 408.2903 410.5462 0.3460 -1.0000 -1.0000 3324929 1573900471.10 151.4749 59.9979 32.0000 1.9522 1.9610 408.3235 410.5802 0.3461 -1.0000 -1.0000 3324992 1573900471.20 151.4749 59.9979 32.0000 1.9507 1.9596 408.2256 410.4820 0.3461 -1.0000 -1.0000 3325069 1573900471.30 151.4749 59.9979 32.0000 1.9514 1.9603 408.3154 410.5728 0.3462 -1.0000 -1.0000 3325132 1573900471.40 151.4919 59.9979 32.0000 1.9510 1.9599 408.2600 410.5169 0.3460 -1.0000 -1.0000 3325210 1573900471.50 151.4962 59.9979 32.0000 1.9514 1.9603 408.3462 410.6025 0.3461 -1.0000 -1.0000 3325273 1573900471.60 151.4962 59.9979 32.0000 1.9516 1.9604 408.3334 410.5905 0.3461 -1.0000 -1.0000 3325335 1573900471.70 151.4962 59.9979 32.0000 1.9517 1.9606 408.5251 410.7837 0.3462 -1.0000 -1.0000 3325569 1573900471.80 151.5399 59.9979 32.0000 1.9516 1.9604 408.4384 410.6964 0.3461 -1.0000 -1.0000 3325632 1573900471.90 151.5433 59.9979 32.0000 1.9516 1.9605 408.3359 410.5927 0.3460 -1.0000 -1.0000 3325694 1573900472.00 151.5433 59.9979 32.0000 1.9517 1.9606 408.3261 410.5828 0.3461 -1.0000 -1.0000 3325773 1573900472.10 151.5433 59.9979 32.0000 1.9517 1.9606 408.2926 410.5498 0.3462 -1.0000 -1.0000 3325835 1573900472.20 151.5433 59.9979 32.0000 1.9512 1.9601 408.3610 410.6183 0.3461 -1.0000 -1.0000 3326101 1573900472.30 151.5334 59.9979 32.0000 1.9506 1.9594 408.2399 410.4964 0.3460 -1.0000 -1.0000 3326179 1573900472.40 151.4636 59.9979 32.0000 1.9505 1.9593 408.3255 410.5818 0.3460 -1.0000 -1.0000 3326242 1573900472.50 151.4636 59.9979 32.0000 1.9508 1.9597 408.4880 410.7464 0.3462 -1.0000 -1.0000 3326304 1573900472.60 151.4636 59.9979 32.0000 1.9507 1.9595 408.4081 410.6666 0.3464 -1.0000 -1.0000 3326382 1573900472.70 151.4380 59.9979 32.0000 1.9498 1.9587 408.4346 410.6932 0.3461 -1.0000 -1.0000 3327054 1573900472.80 151.4241 59.9979 32.0000 1.9505 1.9594 408.2996 410.5580 0.3465 -1.0000 -1.0000 3327101 1573900472.90 151.5478 59.9979 32.0000 1.9514 1.9603 408.2034 410.4618 0.3464 -1.0000 -1.0000 3327179 1573900473.00 151.5478 59.9979 32.0000 1.9518 1.9606 408.2879 410.5457 0.3462 -1.0000 -1.0000 3327241 1573900473.10 151.5478 59.9979 32.0000 1.9518 1.9607 408.2545 410.5116 0.3462 -1.0000 -1.0000 3327319 1573900473.20 151.5478 59.9979 32.0000 1.9515 1.9603 408.2996 410.5571 0.3463 -1.0000 -1.0000 3327382 1573900473.30 151.5478 59.9979 32.0000 1.9507 1.9595 408.2751 410.5349 0.3463 -1.0000 -1.0000 3327444 1573900473.40 151.5112 59.9979 32.0000 1.9512 1.9600 408.3777 410.6357 0.3463 -1.0000 -1.0000 3327523 1573900473.50 151.4328 59.9979 32.0000 1.9507 1.9596 408.4366 410.6953 0.3462 -1.0000 -1.0000 3327585 1573900473.60 151.4328 59.9979 32.0000 1.9510 1.9599 408.5279 410.7865 0.3461 -1.0000 -1.0000 3327648 1573900473.70 151.4328 59.9979 32.0000 1.9506 1.9594 408.4215 410.6794 0.3462 -1.0000 -1.0000 3327710 1573900473.80 151.4328 59.9979 32.0000 1.9511 1.9599 408.3369 410.5963 0.3465 -1.0000 -1.0000 3327804 1573900473.90 151.4328 59.9979 32.0000 1.9519 1.9608 408.2569 410.5135 0.3461 -1.0000 -1.0000 3327866 1573900474.00 151.5828 59.9979 32.0000 1.9515 1.9604 408.2700 410.5263 0.3460 -1.0000 -1.0000 3327944 1573900474.10 151.5828 59.9979 32.0000 1.9518 1.9606 408.3474 410.6033 0.3459 -1.0000 -1.0000 3328007 1573900474.20 151.5828 59.9979 32.0000 1.9512 1.9600 408.2520 410.5052 0.3455 -1.0000 -1.0000 3328069 1573900474.30 151.5828 59.9979 32.0000 1.9514 1.9603 408.4362 410.6892 0.3455 -1.0000 -1.0000 3328335 1573900474.40 151.5828 59.9979 32.0000 1.9501 1.9590 408.5107 410.7655 0.3456 -1.0000 -1.0000 3328398 1573900474.50 151.4593 59.9985 32.0000 1.9504 1.9592 408.4222 410.6787 0.3459 -1.0000 -1.0000 3328460 1573900474.60 151.4501 59.9985 32.0000 1.9503 1.9591 408.3929 410.6474 0.3457 -1.0000 -1.0000 3328523 1573900474.70 151.4501 59.9985 32.0000 1.9521 1.9609 408.3882 410.6443 0.3459 -1.0000 -1.0000 3328585 1573900474.80 151.4501 59.9985 32.0000 1.9515 1.9604 408.2931 410.5498 0.3461 -1.0000 -1.0000 3329023 1573900474.90 151.4501 59.9985 32.0000 1.9514 1.9603 408.2872 410.5446 0.3462 -1.0000 -1.0000 3329101 1573900475.00 151.4501 59.9985 32.0000 1.9520 1.9609 408.2862 410.5434 0.3461 -1.0000 -1.0000 3329163 1573900475.10 151.4616 59.9985 32.0000 1.9513 1.9602 408.3454 410.6041 0.3464 -1.0000 -1.0000 3329241 1573900475.20 151.6129 59.9985 32.0000 1.9506 1.9595 408.4708 410.7303 0.3464 -1.0000 -1.0000 3329304 1573900475.30 151.6129 59.9985 32.0000 1.9506 1.9595 408.4442 410.7043 0.3464 -1.0000 -1.0000 3329538 1573900475.40 151.6129 59.9985 32.0000 1.9510 1.9599 408.4777 410.7395 0.3469 -1.0000 -1.0000 3329601 1573900475.50 151.6129 59.9985 32.0000 1.9510 1.9599 408.4696 410.7320 0.3468 -1.0000 -1.0000 3329663 1573900475.60 151.6129 59.9985 32.0000 1.9511 1.9599 408.4232 410.6859 0.3468 -1.0000 -1.0000 3329726 1573900475.70 151.6129 59.9985 32.0000 1.9514 1.9603 408.2664 410.5275 0.3468 -1.0000 -1.0000 3329804 1573900475.80 151.4838 59.9985 32.0000 1.9513 1.9602 408.3613 410.6210 0.3465 -1.0000 -1.0000 3330085 1573900475.90 151.4709 59.9985 32.0000 1.9524 1.9612 408.3165 410.5764 0.3465 -1.0000 -1.0000 3330148 1573900476.00 151.4709 59.9985 32.0000 1.9520 1.9609 408.3178 410.5768 0.3464 -1.0000 -1.0000 3330210 1573900476.10 151.4709 59.9985 32.0000 1.9520 1.9608 408.3094 410.5688 0.3465 -1.0000 -1.0000 3330273 1573900476.20 151.4709 59.9985 32.0000 1.9514 1.9603 408.3500 410.6097 0.3465 -1.0000 -1.0000 3330351 1573900476.30 151.4709 59.9985 32.0000 1.9513 1.9602 408.4456 410.7056 0.3464 -1.0000 -1.0000 3330429 1573900476.40 151.5847 59.9985 32.0000 1.9507 1.9596 408.5781 410.8389 0.3464 -1.0000 -1.0000 3330492 1573900476.50 151.5847 59.9985 32.0000 1.9510 1.9598 408.5016 410.7611 0.3464 -1.0000 -1.0000 3330554 1573900476.60 151.5847 59.9985 32.0000 1.9516 1.9605 408.3833 410.6434 0.3466 -1.0000 -1.0000 3330617 1573900476.70 151.5847 59.9985 32.0000 1.9515 1.9603 408.3666 410.6272 0.3467 -1.0000 -1.0000 3330679 1573900476.80 151.5847 59.9985 32.0000 1.9520 1.9608 408.2449 410.5066 0.3468 -1.0000 -1.0000 3330742 1573900476.90 151.5530 59.9985 32.0000 1.9522 1.9611 408.2426 410.5028 0.3466 -1.0000 -1.0000 3330820 1573900477.00 151.5469 59.9985 32.0000 1.9513 1.9602 408.3225 410.5848 0.3470 -1.0000 -1.0000 3330882 1573900477.10 151.5469 59.9985 32.0000 1.9512 1.9601 408.2963 410.5578 0.3468 -1.0000 -1.0000 3330960 1573900477.20 151.5469 59.9985 32.0000 1.9508 1.9597 408.4393 410.7008 0.3467 -1.0000 -1.0000 3331023 1573900477.30 151.5469 59.9985 32.0000 1.9506 1.9595 408.3997 410.6606 0.3466 -1.0000 -1.0000 3331085 1573900477.40 151.5274 59.9985 32.0000 1.9508 1.9597 408.3652 410.6250 0.3465 -1.0000 -1.0000 3331319 1573900477.50 151.4549 59.9985 32.0000 1.9515 1.9604 408.3406 410.5994 0.3464 -1.0000 -1.0000 3331382 1573900477.60 151.4549 59.9985 32.0000 1.9521 1.9609 408.3550 410.6148 0.3466 -1.0000 -1.0000 3331444 1573900477.70 151.4549 59.9985 32.0000 1.9515 1.9604 408.1675 410.4259 0.3464 -1.0000 -1.0000 3331523 1573900477.80 151.4549 59.9985 32.0000 1.9513 1.9601 408.2757 410.5338 0.3463 -1.0000 -1.0000 3331585 1573900477.90 151.4549 59.9985 32.0000 1.9516 1.9605 408.2900 410.5502 0.3468 -1.0000 -1.0000 3331648 1573900478.00 151.5318 59.9985 32.0000 1.9515 1.9604 408.4158 410.6761 0.3465 -1.0000 -1.0000 3331726 1573900478.10 151.5318 59.9985 32.0000 1.9502 1.9590 408.4941 410.7551 0.3465 -1.0000 -1.0000 3331788 1573900478.20 151.5318 59.9985 32.0000 1.9506 1.9595 408.3874 410.6470 0.3465 -1.0000 -1.0000 3331851 1573900478.30 151.5318 59.9985 32.0000 1.9510 1.9599 408.3264 410.5859 0.3465 -1.0000 -1.0000 3331913 1573900478.40 151.5318 59.9985 32.0000 1.9512 1.9601 408.2771 410.5376 0.3467 -1.0000 -1.0000 3332804 1573900478.50 151.4507 59.9985 32.0000 1.9510 1.9599 408.2427 410.5039 0.3469 -1.0000 -1.0000 3332866 1573900478.60 151.3981 59.9985 32.0000 1.9509 1.9598 408.2185 410.4792 0.3467 -1.0000 -1.0000 3332945 1573900478.70 151.3981 59.9985 32.0000 1.9511 1.9599 408.2525 410.5141 0.3469 -1.0000 -1.0000 3333007 1573900478.80 151.3981 59.9985 32.0000 1.9512 1.9601 408.2380 410.5007 0.3471 -1.0000 -1.0000 3333069 1573900478.90 151.3981 59.9985 32.0000 1.9501 1.9590 408.3747 410.6380 0.3470 -1.0000 -1.0000 3333132 1573900479.00 151.3981 59.9985 32.0000 1.9505 1.9594 408.3864 410.6493 0.3470 -1.0000 -1.0000 3333194 1573900479.10 151.5466 59.9985 32.0000 1.9507 1.9596 408.4430 410.7073 0.3470 -1.0000 -1.0000 3333351 1573900479.20 151.5466 59.9985 32.0000 1.9510 1.9598 408.4628 410.7245 0.3466 -1.0000 -1.0000 3333429 1573900479.30 151.5466 59.9985 32.0000 1.9508 1.9597 408.2911 410.5515 0.3467 -1.0000 -1.0000 3333491 1573900479.40 151.5466 59.9985 32.0000 1.9507 1.9596 408.3083 410.5685 0.3465 -1.0000 -1.0000 3333569 1573900479.50 151.5466 59.9985 32.0000 1.9512 1.9601 408.3691 410.6280 0.3464 -1.0000 -1.0000 3333632 1573900479.60 151.3984 59.9980 32.0000 1.9512 1.9601 408.3317 410.5881 0.3461 -1.0000 -1.0000 3333694 1573900479.70 151.3984 59.9980 32.0000 1.9509 1.9598 408.2929 410.5513 0.3465 -1.0000 -1.0000 3333773 1573900479.80 151.3984 59.9980 32.0000 1.9509 1.9598 408.3400 410.6013 0.3466 -1.0000 -1.0000 3333835 1573900479.90 151.3984 59.9980 32.0000 1.9508 1.9596 408.4228 410.6847 0.3469 -1.0000 -1.0000 3333898 1573900480.00 151.3984 59.9980 32.0000 1.9507 1.9595 408.3758 410.6396 0.3471 -1.0000 -1.0000 3334085 1573900480.10 151.3984 59.9980 32.0000 1.9513 1.9602 408.3802 410.6443 0.3471 -1.0000 -1.0000 3334148 1573900480.20 151.4829 59.9980 32.0000 1.9512 1.9601 408.3705 410.6354 0.3474 -1.0000 -1.0000 3334210 1573900480.30 151.5167 59.9980 32.0000 1.9515 1.9603 408.3200 410.5840 0.3471 -1.0000 -1.0000 3334273 1573900480.40 151.5167 59.9980 32.0000 1.9513 1.9601 408.2795 410.5425 0.3470 -1.0000 -1.0000 3334335 1573900480.50 151.5167 59.9980 32.0000 1.9511 1.9599 408.2150 410.4774 0.3470 -1.0000 -1.0000 3334569 1573900480.60 151.5167 59.9980 32.0000 1.9513 1.9601 408.3134 410.5731 0.3464 -1.0000 -1.0000 3334632 1573900480.70 151.5167 59.9980 32.0000 1.9511 1.9600 408.2814 410.5398 0.3463 -1.0000 -1.0000 3334695 1573900480.80 151.4501 59.9980 32.0000 1.9506 1.9594 408.3072 410.5642 0.3460 -1.0000 -1.0000 3334757 1573900480.90 151.4501 59.9980 32.0000 1.9501 1.9590 408.4001 410.6579 0.3463 -1.0000 -1.0000 3334835 1573900481.00 151.4501 59.9980 32.0000 1.9507 1.9596 408.3419 410.6001 0.3462 -1.0000 -1.0000 3335069 1573900481.10 151.4501 59.9980 32.0000 1.9519 1.9607 408.2765 410.5329 0.3459 -1.0000 -1.0000 3335132 1573900481.20 151.4501 59.9980 32.0000 1.9520 1.9609 408.2077 410.4620 0.3458 -1.0000 -1.0000 3335194 1573900481.30 151.5358 59.9980 32.0000 1.9518 1.9606 408.2989 410.5556 0.3461 -1.0000 -1.0000 3335257 1573900481.40 151.5358 59.9980 32.0000 1.9515 1.9603 408.2995 410.5558 0.3460 -1.0000 -1.0000 3335335 1573900481.50 151.5358 59.9980 32.0000 1.9521 1.9609 408.3320 410.5893 0.3463 -1.0000 -1.0000 3335804 1573900481.60 151.5358 59.9980 32.0000 1.9515 1.9604 408.3928 410.6505 0.3462 -1.0000 -1.0000 3335866 1573900481.70 151.5358 59.9980 32.0000 1.9509 1.9598 408.5170 410.7758 0.3460 -1.0000 -1.0000 3335944 1573900481.80 151.5358 59.9980 32.0000 1.9510 1.9599 408.4892 410.7471 0.3462 -1.0000 -1.0000 3336023 1573900481.90 151.5234 59.9980 32.0000 1.9506 1.9594 408.4065 410.6644 0.3462 -1.0000 -1.0000 3336085 1573900482.00 151.5234 59.9980 32.0000 1.9507 1.9595 408.1875 410.4451 0.3463 -1.0000 -1.0000 3336148 1573900482.10 151.5234 59.9980 32.0000 1.9511 1.9599 408.3198 410.5788 0.3464 -1.0000 -1.0000 3336210 1573900482.20 151.5234 59.9980 32.0000 1.9516 1.9604 408.3158 410.5740 0.3463 -1.0000 -1.0000 3336273 1573900482.30 151.5234 59.9980 32.0000 1.9511 1.9600 408.2333 410.4916 0.3464 -1.0000 -1.0000 3336351 1573900482.40 151.4834 59.9980 32.0000 1.9506 1.9595 408.3789 410.6380 0.3464 -1.0000 -1.0000 3336413 1573900482.50 151.4831 59.9980 32.0000 1.9509 1.9597 408.4573 410.7172 0.3465 -1.0000 -1.0000 3336585 1573900482.60 151.4831 59.9980 32.0000 1.9510 1.9599 408.4729 410.7333 0.3466 -1.0000 -1.0000 3336663 1573900482.70 151.4831 59.9980 32.0000 1.9507 1.9596 408.4695 410.7310 0.3466 -1.0000 -1.0000 3336726 1573900482.80 151.4831 59.9980 32.0000 1.9508 1.9597 408.4172 410.6769 0.3464 -1.0000 -1.0000 3336788 1573900482.90 151.4925 59.9980 32.0000 1.9515 1.9604 408.4047 410.6655 0.3467 -1.0000 -1.0000 3336851 1573900483.00 151.5302 59.9980 32.0000 1.9515 1.9604 408.2844 410.5458 0.3467 -1.0000 -1.0000 3337132 1573900483.10 151.5302 59.9980 32.0000 1.9512 1.9601 408.3386 410.5995 0.3468 -1.0000 -1.0000 3337210 1573900483.20 151.5302 59.9980 32.0000 1.9510 1.9599 408.3924 410.6538 0.3467 -1.0000 -1.0000 3337288 1573900483.30 151.5302 59.9980 32.0000 1.9513 1.9602 408.3562 410.6162 0.3465 -1.0000 -1.0000 3337351 1573900483.40 151.5302 59.9980 32.0000 1.9508 1.9597 408.4650 410.7245 0.3464 -1.0000 -1.0000 3337413 1573900483.50 151.4246 59.9980 32.0000 1.9502 1.9590 408.4058 410.6655 0.3464 -1.0000 -1.0000 3337476 1573900483.60 151.4246 59.9980 32.0000 1.9514 1.9603 408.4903 410.7519 0.3466 -1.0000 -1.0000 3337569 1573900483.70 151.4246 59.9980 32.0000 1.9511 1.9599 408.4152 410.6762 0.3467 -1.0000 -1.0000 3337632 1573900483.80 151.4246 59.9980 32.0000 1.9516 1.9605 408.3248 410.5858 0.3467 -1.0000 -1.0000 3337694 1573900483.90 151.4246 59.9980 32.0000 1.9521 1.9610 408.3201 410.5782 0.3463 -1.0000 -1.0000 3337757 1573900484.00 151.4952 59.9980 32.0000 1.9524 1.9613 408.3398 410.5990 0.3464 -1.0000 -1.0000 3337835 1573900484.10 151.5785 59.9980 32.0000 1.9514 1.9603 408.4214 410.6803 0.3463 -1.0000 -1.0000 3338116 1573900484.20 151.5785 59.9980 32.0000 1.9510 1.9598 408.3930 410.6503 0.3461 -1.0000 -1.0000 3338179 1573900484.30 151.5785 59.9980 32.0000 1.9507 1.9596 408.4924 410.7515 0.3464 -1.0000 -1.0000 3338242 1573900484.40 151.5785 59.9980 32.0000 1.9508 1.9597 408.4861 410.7467 0.3465 -1.0000 -1.0000 3338320 1573900484.50 151.5785 59.9980 32.0000 1.9509 1.9598 408.5144 410.7756 0.3465 -1.0000 -1.0000 3338382 1573900484.60 151.4831 59.9983 32.0000 1.9517 1.9606 408.3863 410.6442 0.3462 -1.0000 -1.0000 3338820 1573900484.70 151.4831 59.9983 32.0000 1.9512 1.9601 408.3486 410.6076 0.3464 -1.0000 -1.0000 3338882 1573900484.80 151.4831 59.9983 32.0000 1.9512 1.9601 408.2370 410.4956 0.3464 -1.0000 -1.0000 3338944 1573900484.90 151.4831 59.9983 32.0000 1.9520 1.9609 408.3134 410.5730 0.3464 -1.0000 -1.0000 3339007 1573900485.00 151.4831 59.9983 32.0000 1.9526 1.9614 408.2575 410.5171 0.3467 -1.0000 -1.0000 3339101 1573900485.10 151.5426 59.9983 32.0000 1.9520 1.9609 408.2812 410.5409 0.3466 -1.0000 -1.0000 3339179 1573900485.20 151.5527 59.9983 32.0000 1.9517 1.9606 408.3163 410.5775 0.3468 -1.0000 -1.0000 3339241 1573900485.30 151.5527 59.9983 32.0000 1.9512 1.9601 408.3640 410.6250 0.3466 -1.0000 -1.0000 3339304 1573900485.40 151.5527 59.9983 32.0000 1.9514 1.9603 408.4620 410.7235 0.3468 -1.0000 -1.0000 3339366 1573900485.50 151.5527 59.9983 32.0000 1.9514 1.9603 408.3787 410.6426 0.3471 -1.0000 -1.0000 3339444 1573900485.60 151.5527 59.9983 32.0000 1.9512 1.9601 408.3873 410.6507 0.3471 -1.0000 -1.0000 3339554 1573900485.70 151.5170 59.9983 32.0000 1.9521 1.9610 408.2889 410.5535 0.3474 -1.0000 -1.0000 3339632 1573900485.80 151.5170 59.9983 32.0000 1.9516 1.9605 408.2231 410.4881 0.3474 -1.0000 -1.0000 3339710 1573900485.90 151.5170 59.9983 32.0000 1.9512 1.9601 408.1873 410.4520 0.3473 -1.0000 -1.0000 3339773 1573900486.00 151.5170 59.9983 32.0000 1.9518 1.9607 408.2679 410.5316 0.3471 -1.0000 -1.0000 3339851 1573900486.10 151.5170 59.9983 32.0000 1.9515 1.9604 408.2811 410.5461 0.3474 -1.0000 -1.0000 3340069 1573900486.20 151.5523 59.9983 32.0000 1.9506 1.9595 408.3626 410.6296 0.3475 -1.0000 -1.0000 3340132 1573900486.30 151.5626 59.9983 32.0000 1.9510 1.9599 408.4040 410.6709 0.3476 -1.0000 -1.0000 3340210 1573900486.40 151.5626 59.9983 32.0000 1.9515 1.9604 408.3658 410.6329 0.3475 -1.0000 -1.0000 3340320 1573900486.50 151.5626 59.9983 32.0000 1.9511 1.9599 408.4076 410.6737 0.3475 -1.0000 -1.0000 3340382 1573900486.60 151.5626 59.9983 32.0000 1.9517 1.9606 408.4107 410.6792 0.3479 -1.0000 -1.0000 3340820 1573900486.70 151.5590 59.9983 32.0000 1.9513 1.9602 408.3815 410.6495 0.3477 -1.0000 -1.0000 3340882 1573900486.80 151.4844 59.9983 32.0000 1.9510 1.9599 408.2956 410.5612 0.3474 -1.0000 -1.0000 3340944 1573900486.90 151.4844 59.9983 32.0000 1.9514 1.9603 408.2286 410.4937 0.3475 -1.0000 -1.0000 3341023 1573900487.00 151.4844 59.9983 32.0000 1.9514 1.9603 408.1932 410.4599 0.3477 -1.0000 -1.0000 3341085 1573900487.10 151.4844 59.9983 32.0000 1.9518 1.9607 408.3212 410.5883 0.3477 -1.0000 -1.0000 3341148 1573900487.20 151.4844 59.9983 32.0000 1.9506 1.9595 408.2571 410.5242 0.3477 -1.0000 -1.0000 3341335 1573900487.30 151.4844 59.9983 32.0000 1.9507 1.9596 408.3131 410.5810 0.3478 -1.0000 -1.0000 3341398 1573900487.40 151.4976 59.9983 32.0000 1.9503 1.9592 408.4841 410.7539 0.3479 -1.0000 -1.0000 3341460 1573900487.50 151.4986 59.9983 32.0000 1.9512 1.9601 408.4168 410.6866 0.3480 -1.0000 -1.0000 3341523 1573900487.60 151.4986 59.9983 32.0000 1.9510 1.9599 408.3541 410.6236 0.3480 -1.0000 -1.0000 3341585 1573900487.70 151.4986 59.9983 32.0000 1.9516 1.9605 408.2596 410.5279 0.3478 -1.0000 -1.0000 3341835 1573900487.80 151.4986 59.9983 32.0000 1.9513 1.9602 408.2149 410.4815 0.3475 -1.0000 -1.0000 3341898 1573900487.90 151.4975 59.9983 32.0000 1.9512 1.9600 408.3602 410.6264 0.3476 -1.0000 -1.0000 3341960 1573900488.00 151.4878 59.9983 32.0000 1.9506 1.9595 408.3636 410.6305 0.3476 -1.0000 -1.0000 3342038 1573900488.10 151.4878 59.9983 32.0000 1.9498 1.9587 408.3431 410.6121 0.3478 -1.0000 -1.0000 3342116 1573900488.20 151.4878 59.9983 32.0000 1.9498 1.9587 408.4002 410.6686 0.3479 -1.0000 -1.0000 3342288 1573900488.30 151.4878 59.9983 32.0000 1.9502 1.9591 408.4508 410.7199 0.3478 -1.0000 -1.0000 3342366 1573900488.40 151.4878 59.9983 32.0000 1.9506 1.9595 408.4175 410.6867 0.3479 -1.0000 -1.0000 3342429 1573900488.50 151.4269 59.9983 32.0000 1.9517 1.9606 408.3445 410.6132 0.3479 -1.0000 -1.0000 3342492 1573900488.60 151.4269 59.9983 32.0000 1.9511 1.9600 408.2423 410.5098 0.3477 -1.0000 -1.0000 3342569 1573900488.70 151.4269 59.9983 32.0000 1.9516 1.9605 408.2714 410.5389 0.3477 -1.0000 -1.0000 3342835 1573900488.80 151.4269 59.9983 32.0000 1.9513 1.9602 408.2411 410.5088 0.3479 -1.0000 -1.0000 3342898 1573900488.90 151.4269 59.9983 32.0000 1.9510 1.9599 408.4000 410.6707 0.3482 -1.0000 -1.0000 3342976 1573900489.00 151.4853 59.9983 32.0000 1.9507 1.9596 408.3597 410.6304 0.3481 -1.0000 -1.0000 3343038 1573900489.10 151.5165 59.9983 32.0000 1.9509 1.9598 408.3748 410.6451 0.3481 -1.0000 -1.0000 3343116 1573900489.20 151.5165 59.9983 32.0000 1.9506 1.9595 408.5187 410.7901 0.3482 -1.0000 -1.0000 3343804 1573900489.30 151.5165 59.9983 32.0000 1.9505 1.9594 408.4610 410.7322 0.3481 -1.0000 -1.0000 3343882 1573900489.40 151.5165 59.9983 32.0000 1.9499 1.9588 408.4318 410.7016 0.3478 -1.0000 -1.0000 3343960 1573900489.50 151.5165 59.9983 32.0000 1.9505 1.9594 408.4773 410.7474 0.3480 -1.0000 -1.0000 3344038 1573900489.60 151.4897 59.9979 32.0000 1.9511 1.9600 408.3938 410.6634 0.3481 -1.0000 -1.0000 3344101 1573900489.70 151.4897 59.9979 32.0000 1.9514 1.9603 408.3806 410.6530 0.3483 -1.0000 -1.0000 3344163 1573900489.80 151.4897 59.9979 32.0000 1.9512 1.9601 408.3616 410.6330 0.3482 -1.0000 -1.0000 3344226 1573900489.90 151.4897 59.9979 32.0000 1.9515 1.9604 408.4328 410.7024 0.3479 -1.0000 -1.0000 3344288 1573900490.00 151.4897 59.9979 32.0000 1.9523 1.9612 408.2451 410.5139 0.3480 -1.0000 -1.0000 3344366 1573900490.10 151.4897 59.9979 32.0000 1.9514 1.9603 408.3274 410.5981 0.3483 -1.0000 -1.0000 3344429 1573900490.20 151.4829 59.9979 32.0000 1.9509 1.9599 408.2322 410.5020 0.3481 -1.0000 -1.0000 3344523 1573900490.30 151.4829 59.9979 32.0000 1.9499 1.9588 408.4253 410.6961 0.3481 -1.0000 -1.0000 3344601 1573900490.40 151.4829 59.9979 32.0000 1.9501 1.9590 408.5227 410.7937 0.3481 -1.0000 -1.0000 3344663 1573900490.50 151.4829 59.9979 32.0000 1.9504 1.9593 408.3727 410.6423 0.3480 -1.0000 -1.0000 3344726 1573900490.60 151.4829 59.9979 32.0000 1.9497 1.9586 408.4165 410.6852 0.3476 -1.0000 -1.0000 3344788 1573900490.70 151.4594 59.9979 32.0000 1.9502 1.9591 408.4144 410.6805 0.3474 -1.0000 -1.0000 3345038 1573900490.80 151.4389 59.9979 32.0000 1.9512 1.9601 408.2814 410.5481 0.3477 -1.0000 -1.0000 3345101 1573900490.90 151.4389 59.9979 32.0000 1.9512 1.9601 408.2765 410.5445 0.3478 -1.0000 -1.0000 3345179 1573900491.00 151.4389 59.9979 32.0000 1.9517 1.9606 408.2389 410.5048 0.3474 -1.0000 -1.0000 3345241 1573900491.10 151.4389 59.9979 32.0000 1.9516 1.9605 408.3109 410.5765 0.3474 -1.0000 -1.0000 3345304 1573900491.20 151.4389 59.9979 32.0000 1.9516 1.9605 408.3679 410.6328 0.3472 -1.0000 -1.0000 3345366 1573900491.30 151.5363 59.9979 32.0000 1.9512 1.9601 408.3919 410.6543 0.3468 -1.0000 -1.0000 3345429 1573900491.40 151.5363 59.9979 32.0000 1.9509 1.9598 408.3702 410.6309 0.3466 -1.0000 -1.0000 3345507 1573900491.50 151.5363 59.9979 32.0000 1.9505 1.9594 408.4103 410.6710 0.3465 -1.0000 -1.0000 3345569 1573900491.60 151.5363 59.9979 32.0000 1.9511 1.9600 408.4918 410.7525 0.3466 -1.0000 -1.0000 3345632 1573900491.70 151.5363 59.9979 32.0000 1.9505 1.9594 408.4026 410.6618 0.3463 -1.0000 -1.0000 3345710 1573900491.80 151.5001 59.9979 32.0000 1.9510 1.9598 408.4192 410.6785 0.3463 -1.0000 -1.0000 3345773 1573900491.90 151.4662 59.9979 32.0000 1.9514 1.9602 408.3107 410.5693 0.3464 -1.0000 -1.0000 3345835 1573900492.00 151.4662 59.9979 32.0000 1.9518 1.9606 408.2494 410.5067 0.3462 -1.0000 -1.0000 3345898 1573900492.10 151.4662 59.9979 32.0000 1.9515 1.9603 408.2240 410.4817 0.3464 -1.0000 -1.0000 3345960 1573900492.20 151.4662 59.9979 32.0000 1.9513 1.9602 408.2998 410.5585 0.3463 -1.0000 -1.0000 3346023 1573900492.30 151.4662 59.9979 32.0000 1.9512 1.9600 408.3905 410.6473 0.3459 -1.0000 -1.0000 3346101 1573900492.40 151.5348 59.9979 32.0000 1.9509 1.9598 408.3802 410.6390 0.3462 -1.0000 -1.0000 3346163 1573900492.50 151.5348 59.9979 32.0000 1.9509 1.9597 408.4120 410.6697 0.3462 -1.0000 -1.0000 3346226 1573900492.60 151.5348 59.9979 32.0000 1.9512 1.9601 408.4277 410.6869 0.3464 -1.0000 -1.0000 3346304 1573900492.70 151.5348 59.9979 32.0000 1.9504 1.9592 408.3676 410.6265 0.3464 -1.0000 -1.0000 3346366 1573900492.80 151.5348 59.9979 32.0000 1.9513 1.9602 408.2895 410.5498 0.3467 -1.0000 -1.0000 3346601 1573900492.90 151.4871 59.9979 32.0000 1.9518 1.9607 408.3510 410.6123 0.3467 -1.0000 -1.0000 3346663 1573900493.00 151.4799 59.9979 32.0000 1.9514 1.9602 408.2186 410.4799 0.3468 -1.0000 -1.0000 3346726 1573900493.10 151.4799 59.9979 32.0000 1.9518 1.9607 408.2388 410.4996 0.3467 -1.0000 -1.0000 3346804 1573900493.20 151.4799 59.9979 32.0000 1.9514 1.9603 408.2588 410.5211 0.3471 -1.0000 -1.0000 3346866 1573900493.30 151.4799 59.9979 32.0000 1.9518 1.9607 408.2966 410.5576 0.3467 -1.0000 -1.0000 3347632 1573900493.40 151.4799 59.9979 32.0000 1.9509 1.9598 408.4455 410.7069 0.3466 -1.0000 -1.0000 3347694 1573900493.50 151.4962 59.9979 32.0000 1.9509 1.9597 408.3833 410.6419 0.3462 -1.0000 -1.0000 3347757 1573900493.60 151.4962 59.9979 32.0000 1.9510 1.9599 408.4490 410.7064 0.3460 -1.0000 -1.0000 3347819 1573900493.70 151.4962 59.9979 32.0000 1.9510 1.9598 408.4305 410.6856 0.3457 -1.0000 -1.0000 3347898 1573900493.80 151.4962 59.9979 32.0000 1.9509 1.9597 408.3487 410.6030 0.3457 -1.0000 -1.0000 3347960 1573900493.90 151.4962 59.9979 32.0000 1.9513 1.9601 408.2865 410.5412 0.3458 -1.0000 -1.0000 3348023 1573900494.00 151.4852 59.9979 32.0000 1.9512 1.9601 408.3343 410.5907 0.3460 -1.0000 -1.0000 3348101 1573900494.10 151.4852 59.9979 32.0000 1.9516 1.9604 408.2741 410.5283 0.3456 -1.0000 -1.0000 3348163 1573900494.20 151.4852 59.9979 32.0000 1.9515 1.9603 408.1959 410.4496 0.3457 -1.0000 -1.0000 3348226 1573900494.30 151.4852 59.9979 32.0000 1.9517 1.9606 408.2507 410.5055 0.3458 -1.0000 -1.0000 3348320 1573900494.40 151.4852 59.9979 32.0000 1.9517 1.9606 408.2204 410.4754 0.3459 -1.0000 -1.0000 3348382 1573900494.50 151.4942 59.9979 32.0000 1.9512 1.9600 408.4152 410.6720 0.3460 -1.0000 -1.0000 3348445 1573900494.60 151.5130 59.9979 32.0000 1.9507 1.9595 408.4388 410.6960 0.3462 -1.0000 -1.0000 3348523 1573900494.70 151.5130 59.9979 32.0000 1.9511 1.9600 408.4746 410.7340 0.3463 -1.0000 -1.0000 3348585 1573900494.80 151.5130 59.9979 32.0000 1.9517 1.9606 408.4360 410.6952 0.3463 -1.0000 -1.0000 3348648 1573900494.90 151.5130 59.9979 32.0000 1.9516 1.9605 408.3632 410.6233 0.3466 -1.0000 -1.0000 3348835 1573900495.00 151.5130 59.9979 32.0000 1.9517 1.9606 408.3319 410.5935 0.3468 -1.0000 -1.0000 3348898 1573900495.10 151.5691 59.9990 32.0000 1.9518 1.9607 408.2734 410.5343 0.3468 -1.0000 -1.0000 3348976 1573900495.20 151.5691 59.9990 32.0000 1.9514 1.9603 408.2701 410.5330 0.3470 -1.0000 -1.0000 3349038 1573900495.30 151.5691 59.9990 32.0000 1.9511 1.9600 408.3432 410.6044 0.3467 -1.0000 -1.0000 3349101 1573900495.40 151.5691 59.9990 32.0000 1.9509 1.9598 408.4891 410.7504 0.3466 -1.0000 -1.0000 3349882 1573900495.50 151.5691 59.9990 32.0000 1.9509 1.9597 408.3967 410.6552 0.3463 -1.0000 -1.0000 3349944 1573900495.60 151.5691 59.9990 32.0000 1.9512 1.9600 408.3423 410.6013 0.3463 -1.0000 -1.0000 3350007 1573900495.70 151.4741 59.9990 32.0000 1.9516 1.9604 408.3214 410.5795 0.3463 -1.0000 -1.0000 3350069 1573900495.80 151.4404 59.9990 32.0000 1.9523 1.9611 408.2796 410.5366 0.3462 -1.0000 -1.0000 3350132 1573900495.90 151.4404 59.9990 32.0000 1.9518 1.9607 408.2781 410.5396 0.3466 -1.0000 -1.0000 3350194 1573900496.00 151.4404 59.9990 32.0000 1.9510 1.9599 408.3646 410.6245 0.3463 -1.0000 -1.0000 3350273 1573900496.10 151.4404 59.9990 32.0000 1.9513 1.9602 408.3828 410.6400 0.3460 -1.0000 -1.0000 3350335 1573900496.20 151.4494 59.9990 32.0000 1.9514 1.9603 408.3273 410.5851 0.3462 -1.0000 -1.0000 3350398 1573900496.30 151.6626 59.9990 32.0000 1.9522 1.9610 408.3512 410.6070 0.3458 -1.0000 -1.0000 3350492 1573900496.40 151.6626 59.9990 32.0000 1.9517 1.9605 408.4434 410.6978 0.3456 -1.0000 -1.0000 3350585 1573900496.50 151.6626 59.9990 32.0000 1.9516 1.9604 408.5379 410.7947 0.3460 -1.0000 -1.0000 3350648 1573900496.60 151.6626 59.9990 32.0000 1.9519 1.9607 408.4830 410.7407 0.3460 -1.0000 -1.0000 3350726 1573900496.70 151.6626 59.9990 32.0000 1.9513 1.9601 408.4734 410.7315 0.3462 -1.0000 -1.0000 3350788 1573900496.80 151.5163 59.9990 32.0000 1.9520 1.9609 408.3460 410.6032 0.3461 -1.0000 -1.0000 3350851 1573900496.90 151.5116 59.9990 32.0000 1.9519 1.9608 408.2604 410.5163 0.3460 -1.0000 -1.0000 3351038 1573900497.00 151.5116 59.9990 32.0000 1.9516 1.9604 408.2555 410.5104 0.3457 -1.0000 -1.0000 3351101 1573900497.10 151.5116 59.9990 32.0000 1.9519 1.9607 408.3672 410.6221 0.3458 -1.0000 -1.0000 3351179 1573900497.20 151.5116 59.9990 32.0000 1.9516 1.9604 408.4935 410.7493 0.3458 -1.0000 -1.0000 3351241 1573900497.30 151.5384 59.9990 32.0000 1.9508 1.9596 408.4685 410.7246 0.3459 -1.0000 -1.0000 3351304 1573900497.40 151.6190 59.9990 32.0000 1.9512 1.9601 408.4357 410.6930 0.3460 -1.0000 -1.0000 3351538 1573900497.50 151.6190 59.9990 32.0000 1.9520 1.9609 408.4761 410.7335 0.3462 -1.0000 -1.0000 3351601 1573900497.60 151.6190 59.9990 32.0000 1.9515 1.9604 408.4459 410.7044 0.3461 -1.0000 -1.0000 3351663 1573900497.70 151.6190 59.9990 32.0000 1.9514 1.9603 408.4539 410.7101 0.3459 -1.0000 -1.0000 3351741 1573900497.80 151.6190 59.9990 32.0000 1.9516 1.9605 408.3344 410.5914 0.3460 -1.0000 -1.0000 3351804 1573900497.90 151.5123 59.9990 32.0000 1.9512 1.9601 408.3015 410.5568 0.3459 -1.0000 -1.0000 3351866 1573900498.00 151.5123 59.9990 32.0000 1.9517 1.9605 408.3010 410.5553 0.3457 -1.0000 -1.0000 3352054 1573900498.10 151.5123 59.9990 32.0000 1.9520 1.9609 408.3208 410.5766 0.3458 -1.0000 -1.0000 3352116 1573900498.20 151.5123 59.9990 32.0000 1.9517 1.9605 408.3028 410.5571 0.3458 -1.0000 -1.0000 3352179 1573900498.30 151.5123 59.9990 32.0000 1.9515 1.9604 408.2747 410.5305 0.3460 -1.0000 -1.0000 3352257 1573900498.40 151.5647 59.9990 32.0000 1.9520 1.9609 408.3607 410.6166 0.3458 -1.0000 -1.0000 3352320 1573900498.50 151.5953 59.9990 32.0000 1.9511 1.9600 408.3727 410.6280 0.3458 -1.0000 -1.0000 3352804 1573900498.60 151.5953 59.9990 32.0000 1.9510 1.9598 408.4688 410.7247 0.3458 -1.0000 -1.0000 3352882 1573900498.70 151.5953 59.9990 32.0000 1.9513 1.9602 408.5520 410.8086 0.3457 -1.0000 -1.0000 3352944 1573900498.80 151.5953 59.9990 32.0000 1.9511 1.9600 408.4223 410.6762 0.3455 -1.0000 -1.0000 3353007 1573900498.90 151.5953 59.9990 32.0000 1.9515 1.9603 408.3807 410.6345 0.3456 -1.0000 -1.0000 3353070 1573900499.00 151.5009 59.9990 32.0000 1.9514 1.9602 408.3244 410.5792 0.3458 -1.0000 -1.0000 3353132 1573900499.10 151.5009 59.9990 32.0000 1.9517 1.9606 408.2470 410.5014 0.3456 -1.0000 -1.0000 3353210 1573900499.20 151.5009 59.9990 32.0000 1.9512 1.9601 408.3340 410.5880 0.3458 -1.0000 -1.0000 3353273 1573900499.30 151.5009 59.9990 32.0000 1.9512 1.9601 408.3270 410.5833 0.3460 -1.0000 -1.0000 3353335 1573900499.40 151.5009 59.9990 32.0000 1.9510 1.9599 408.4630 410.7197 0.3460 -1.0000 -1.0000 3353413 1573900499.50 151.5031 59.9990 32.0000 1.9511 1.9599 408.5377 410.7951 0.3459 -1.0000 -1.0000 3353866 1573900499.60 151.5286 59.9990 32.0000 1.9517 1.9606 408.5142 410.7728 0.3463 -1.0000 -1.0000 3353929 1573900499.70 151.5286 59.9990 32.0000 1.9517 1.9606 408.4350 410.6942 0.3463 -1.0000 -1.0000 3354054 1573900499.80 151.5286 59.9990 32.0000 1.9517 1.9606 408.3314 410.5902 0.3464 -1.0000 -1.0000 3354179 1573900499.90 151.5286 59.9990 32.0000 1.9518 1.9607 408.2883 410.5477 0.3465 -1.0000 -1.0000 3354241 1573900500.00 151.5286 59.9990 32.0000 1.9516 1.9605 408.3332 410.5914 0.3463 -1.0000 -1.0000 3354429 1573900500.10 151.5150 59.9987 32.0000 1.9521 1.9610 408.3142 410.5739 0.3466 -1.0000 -1.0000 3354492 1573900500.20 151.5150 59.9987 32.0000 1.9520 1.9609 408.3671 410.6281 0.3467 -1.0000 -1.0000 3354554 1573900500.30 151.5150 59.9987 32.0000 1.9509 1.9597 408.4261 410.6858 0.3465 -1.0000 -1.0000 3354632 1573900500.40 151.5150 59.9987 32.0000 1.9507 1.9596 408.4580 410.7187 0.3464 -1.0000 -1.0000 3354694 1573900500.50 151.5150 59.9987 32.0000 1.9507 1.9596 408.4432 410.7018 0.3464 -1.0000 -1.0000 3354757 1573900500.60 151.5150 59.9987 32.0000 1.9514 1.9602 408.3535 410.6117 0.3463 -1.0000 -1.0000 3354820 1573900500.70 151.5150 59.9987 32.0000 1.9518 1.9606 408.3539 410.6121 0.3463 -1.0000 -1.0000 3354882 1573900500.80 151.5802 59.9987 32.0000 1.9516 1.9604 408.2913 410.5493 0.3462 -1.0000 -1.0000 3354944 1573900500.90 151.5886 59.9987 32.0000 1.9516 1.9605 408.3343 410.5914 0.3461 -1.0000 -1.0000 3355023 1573900501.00 151.5886 59.9987 32.0000 1.9517 1.9606 408.2467 410.5028 0.3461 -1.0000 -1.0000 3355835 1573900501.10 151.5886 59.9987 32.0000 1.9519 1.9608 408.2776 410.5360 0.3464 -1.0000 -1.0000 3355913 1573900501.20 151.5886 59.9987 32.0000 1.9515 1.9604 408.4062 410.6665 0.3465 -1.0000 -1.0000 3355976 1573900501.30 151.5886 59.9987 32.0000 1.9516 1.9604 408.3658 410.6254 0.3465 -1.0000 -1.0000 3356038 1573900501.40 151.4637 59.9987 32.0000 1.9514 1.9603 408.4270 410.6872 0.3465 -1.0000 -1.0000 3356101 1573900501.50 151.4637 59.9987 32.0000 1.9509 1.9598 408.3436 410.6046 0.3467 -1.0000 -1.0000 3356163 1573900501.60 151.4637 59.9987 32.0000 1.9513 1.9602 408.3447 410.6045 0.3467 -1.0000 -1.0000 3356226 1573900501.70 151.4637 59.9987 32.0000 1.9516 1.9605 408.2812 410.5433 0.3469 -1.0000 -1.0000 3356304 1573900501.80 151.4637 59.9987 32.0000 1.9517 1.9606 408.2275 410.4887 0.3468 -1.0000 -1.0000 3356366 1573900501.90 151.5677 59.9987 32.0000 1.9521 1.9610 408.1855 410.4439 0.3466 -1.0000 -1.0000 3356429 1573900502.00 151.5783 59.9987 32.0000 1.9514 1.9603 408.2801 410.5410 0.3466 -1.0000 -1.0000 3356507 1573900502.10 151.5783 59.9987 32.0000 1.9515 1.9604 408.3519 410.6119 0.3466 -1.0000 -1.0000 3356570 1573900502.20 151.5783 59.9987 32.0000 1.9511 1.9599 408.4694 410.7312 0.3467 -1.0000 -1.0000 3356632 1573900502.30 151.5783 59.9987 32.0000 1.9509 1.9598 408.4766 410.7383 0.3467 -1.0000 -1.0000 3356694 1573900502.40 151.5783 59.9987 32.0000 1.9513 1.9602 408.4758 410.7374 0.3467 -1.0000 -1.0000 3356757 1573900502.50 151.5701 59.9987 32.0000 1.9517 1.9606 408.4007 410.6629 0.3469 -1.0000 -1.0000 3356820 1573900502.60 151.4851 59.9987 32.0000 1.9516 1.9605 408.3868 410.6498 0.3470 -1.0000 -1.0000 3356898 1573900502.70 151.4851 59.9987 32.0000 1.9512 1.9601 408.3038 410.5673 0.3471 -1.0000 -1.0000 3356960 1573900502.80 151.4851 59.9987 32.0000 1.9519 1.9608 408.4067 410.6694 0.3469 -1.0000 -1.0000 3357023 1573900502.90 151.4851 59.9987 32.0000 1.9518 1.9607 408.1620 410.4253 0.3471 -1.0000 -1.0000 3357101 1573900503.00 151.4851 59.9987 32.0000 1.9513 1.9602 408.2567 410.5192 0.3470 -1.0000 -1.0000 3357163 1573900503.10 151.4851 59.9987 32.0000 1.9521 1.9609 408.3331 410.5962 0.3471 -1.0000 -1.0000 3357241 1573900503.20 151.5349 59.9987 32.0000 1.9522 1.9611 408.2889 410.5521 0.3470 -1.0000 -1.0000 3357304 1573900503.30 151.5482 59.9987 32.0000 1.9516 1.9605 408.4695 410.7332 0.3471 -1.0000 -1.0000 3357366 1573900503.40 151.5482 59.9987 32.0000 1.9512 1.9601 408.3119 410.5768 0.3473 -1.0000 -1.0000 3357444 1573900503.50 151.5482 59.9987 32.0000 1.9500 1.9589 408.5041 410.7689 0.3472 -1.0000 -1.0000 3357491 1573900503.60 151.5482 59.9987 32.0000 1.9508 1.9597 408.4719 410.7363 0.3470 -1.0000 -1.0000 3357882 1573900503.70 151.5449 59.9987 32.0000 1.9514 1.9603 408.4216 410.6849 0.3470 -1.0000 -1.0000 3357944 1573900503.80 151.4997 59.9987 32.0000 1.9517 1.9606 408.3633 410.6264 0.3471 -1.0000 -1.0000 3358007 1573900503.90 151.4997 59.9987 32.0000 1.9524 1.9613 408.2793 410.5426 0.3470 -1.0000 -1.0000 3358242 1573900504.00 151.4997 59.9987 32.0000 1.9519 1.9608 408.2496 410.5116 0.3469 -1.0000 -1.0000 3358304 1573900504.10 151.4997 59.9987 32.0000 1.9512 1.9601 408.2893 410.5528 0.3471 -1.0000 -1.0000 3358366 1573900504.20 151.4997 59.9987 32.0000 1.9513 1.9602 408.3846 410.6475 0.3471 -1.0000 -1.0000 3358429 1573900504.30 151.5407 59.9987 32.0000 1.9507 1.9596 408.4384 410.7036 0.3472 -1.0000 -1.0000 3358507 1573900504.40 151.5464 59.9987 32.0000 1.9506 1.9595 408.3850 410.6503 0.3473 -1.0000 -1.0000 3358570 1573900504.50 151.5464 59.9987 32.0000 1.9502 1.9591 408.4987 410.7637 0.3471 -1.0000 -1.0000 3358632 1573900504.60 151.5464 59.9987 32.0000 1.9511 1.9600 408.3689 410.6328 0.3472 -1.0000 -1.0000 3359085 1573900504.70 151.5464 59.9987 32.0000 1.9513 1.9602 408.3089 410.5717 0.3470 -1.0000 -1.0000 3359148 1573900504.80 151.5429 59.9987 32.0000 1.9507 1.9596 408.2993 410.5619 0.3470 -1.0000 -1.0000 3359210 1573900504.90 151.4953 59.9990 32.0000 1.9510 1.9599 408.2598 410.5229 0.3470 -1.0000 -1.0000 3359288 1573900505.00 151.4953 59.9990 32.0000 1.9503 1.9592 408.3038 410.5664 0.3470 -1.0000 -1.0000 3359351 1573900505.10 151.4953 59.9990 32.0000 1.9502 1.9591 408.3303 410.5919 0.3468 -1.0000 -1.0000 3359601 1573900505.20 151.4953 59.9990 32.0000 1.9501 1.9590 408.3764 410.6370 0.3464 -1.0000 -1.0000 3359663 1573900505.30 151.4953 59.9990 32.0000 1.9502 1.9590 408.4236 410.6817 0.3463 -1.0000 -1.0000 3359726 1573900505.40 151.4994 59.9990 32.0000 1.9509 1.9598 408.4581 410.7155 0.3461 -1.0000 -1.0000 3359804 1573900505.50 151.4994 59.9990 32.0000 1.9517 1.9606 408.3771 410.6347 0.3461 -1.0000 -1.0000 3359866 1573900505.60 151.4994 59.9990 32.0000 1.9517 1.9606 408.3547 410.6113 0.3461 -1.0000 -1.0000 3359929 1573900505.70 151.4994 59.9990 32.0000 1.9519 1.9607 408.3099 410.5648 0.3458 -1.0000 -1.0000 3400054 1573900505.80 151.4994 59.9990 32.0000 1.9513 1.9601 408.1994 410.4545 0.3459 -1.0000 -1.0000 3400116 1573900505.90 151.4994 59.9990 32.0000 1.9518 1.9606 408.3003 410.5563 0.3460 -1.0000 -1.0000 3400179 1573900506.00 151.4767 59.9990 32.0000 1.9509 1.9598 408.4056 410.6634 0.3462 -1.0000 -1.0000 3400257 1573900506.10 151.4767 59.9990 32.0000 1.9504 1.9593 408.4714 410.7303 0.3464 -1.0000 -1.0000 3400320 1573900506.20 151.4767 59.9990 32.0000 1.9506 1.9595 408.4156 410.6761 0.3465 -1.0000 -1.0000 3400382 1573900506.30 151.4767 59.9990 32.0000 1.9517 1.9605 408.2360 410.4952 0.3465 -1.0000 -1.0000 3400444 1573900506.40 151.4767 59.9990 32.0000 1.9509 1.9597 408.2239 410.4831 0.3465 -1.0000 -1.0000 3400507 1573900506.50 151.4767 59.9990 32.0000 1.9514 1.9603 408.3051 410.5649 0.3465 -1.0000 -1.0000 3400570 1573900506.60 151.4767 59.9990 32.0000 1.9514 1.9603 408.3366 410.5987 0.3470 -1.0000 -1.0000 3400648 1573900506.70 151.4854 59.9990 32.0000 1.9514 1.9603 408.1809 410.4431 0.3470 -1.0000 -1.0000 3400710 1573900506.80 151.4854 59.9990 32.0000 1.9512 1.9601 408.2128 410.4741 0.3468 -1.0000 -1.0000 3400773 1573900506.90 151.4854 59.9990 32.0000 1.9515 1.9604 408.2280 410.4890 0.3468 -1.0000 -1.0000 3400851 1573900507.00 151.4854 59.9990 32.0000 1.9521 1.9610 408.2606 410.5222 0.3468 -1.0000 -1.0000 3400913 1573900507.10 151.4854 59.9990 32.0000 1.9512 1.9601 408.4676 410.7297 0.3468 -1.0000 -1.0000 3400976 1573900507.20 151.4854 59.9990 32.0000 1.9503 1.9592 408.4647 410.7268 0.3467 -1.0000 -1.0000 3401351 1573900507.30 151.5365 59.9990 32.0000 1.9510 1.9599 408.4623 410.7224 0.3466 -1.0000 -1.0000 3401413 1573900507.40 151.5365 59.9990 32.0000 1.9513 1.9601 408.3730 410.6357 0.3471 -1.0000 -1.0000 3401476 1573900507.50 151.5365 59.9990 32.0000 1.9515 1.9604 408.2628 410.5258 0.3470 -1.0000 -1.0000 3401538 1573900507.60 151.5365 59.9990 32.0000 1.9516 1.9605 408.2289 410.4919 0.3470 -1.0000 -1.0000 3401601 1573900507.70 151.5365 59.9990 32.0000 1.9517 1.9606 408.2228 410.4840 0.3468 -1.0000 -1.0000 3401866 1573900507.80 151.5365 59.9990 32.0000 1.9520 1.9609 408.2888 410.5500 0.3468 -1.0000 -1.0000 3401929 1573900507.90 151.5316 59.9990 32.0000 1.9510 1.9599 408.2809 410.5439 0.3471 -1.0000 -1.0000 3401991 1573900508.00 151.5316 59.9990 32.0000 1.9510 1.9599 408.2347 410.4988 0.3472 -1.0000 -1.0000 3402054 1573900508.10 151.5316 59.9990 32.0000 1.9514 1.9603 408.2504 410.5147 0.3473 -1.0000 -1.0000 3402116 1573900508.20 151.5316 59.9990 32.0000 1.9510 1.9599 408.4474 410.7129 0.3473 -1.0000 -1.0000 3402351 1573900508.30 151.5316 59.9990 32.0000 1.9510 1.9599 408.4021 410.6675 0.3473 -1.0000 -1.0000 3402429 1573900508.40 151.4877 59.9990 32.0000 1.9511 1.9600 408.3836 410.6482 0.3472 -1.0000 -1.0000 3402492 1573900508.50 151.4877 59.9990 32.0000 1.9508 1.9597 408.2794 410.5418 0.3468 -1.0000 -1.0000 3402554 1573900508.60 151.4877 59.9990 32.0000 1.9515 1.9604 408.2804 410.5426 0.3469 -1.0000 -1.0000 3402632 1573900508.70 151.4877 59.9990 32.0000 1.9505 1.9594 408.1665 410.4280 0.3469 -1.0000 -1.0000 3402882 1573900508.80 151.4877 59.9990 32.0000 1.9513 1.9602 408.3400 410.6019 0.3468 -1.0000 -1.0000 3402929 1573900508.90 151.4877 59.9990 32.0000 1.9508 1.9597 408.4044 410.6663 0.3468 -1.0000 -1.0000 3403007 1573900509.00 151.4587 59.9990 32.0000 1.9503 1.9591 408.3946 410.6570 0.3467 -1.0000 -1.0000 3403069 1573900509.10 151.4587 59.9990 32.0000 1.9505 1.9593 408.4590 410.7197 0.3466 -1.0000 -1.0000 3403148 1573900509.20 151.4587 59.9990 32.0000 1.9504 1.9593 408.4979 410.7598 0.3468 -1.0000 -1.0000 3403835 1573900509.30 151.4587 59.9990 32.0000 1.9505 1.9593 408.4109 410.6737 0.3469 -1.0000 -1.0000 3403898 1573900509.40 151.4587 59.9990 32.0000 1.9518 1.9606 408.2619 410.5232 0.3467 -1.0000 -1.0000 3403976 1573900509.50 151.4587 59.9990 32.0000 1.9517 1.9606 408.3494 410.6099 0.3466 -1.0000 -1.0000 3404038 1573900509.60 151.5453 59.9984 32.0000 1.9509 1.9598 408.4019 410.6631 0.3466 -1.0000 -1.0000 3404101 1573900509.70 151.5453 59.9984 32.0000 1.9510 1.9599 408.4387 410.6999 0.3465 -1.0000 -1.0000 3404179 1573900509.80 151.5453 59.9984 32.0000 1.9506 1.9594 408.4412 410.7022 0.3466 -1.0000 -1.0000 3404242 1573900509.90 151.5453 59.9984 32.0000 1.9512 1.9601 408.4365 410.6982 0.3468 -1.0000 -1.0000 3404304 1573900510.00 151.5453 59.9984 32.0000 1.9512 1.9600 408.4304 410.6923 0.3468 -1.0000 -1.0000 3404382 1573900510.10 151.5187 59.9984 32.0000 1.9512 1.9601 408.3419 410.6046 0.3471 -1.0000 -1.0000 3404492 1573900510.20 151.5069 59.9984 32.0000 1.9511 1.9600 408.3300 410.5940 0.3472 -1.0000 -1.0000 3404570 1573900510.30 151.5069 59.9984 32.0000 1.9517 1.9606 408.2596 410.5248 0.3475 -1.0000 -1.0000 3404648 1573900510.40 151.5069 59.9984 32.0000 1.9519 1.9608 408.3072 410.5732 0.3474 -1.0000 -1.0000 3404710 1573900510.50 151.5069 59.9984 32.0000 1.9521 1.9610 408.4159 410.6822 0.3475 -1.0000 -1.0000 3404773 1573900510.60 151.5069 59.9984 32.0000 1.9515 1.9604 408.5729 410.8409 0.3476 -1.0000 -1.0000 3404835 1573900510.70 151.4431 59.9984 32.0000 1.9509 1.9598 408.5665 410.8348 0.3476 -1.0000 -1.0000 3404898 1573900510.80 151.4431 59.9984 32.0000 1.9517 1.9606 408.4888 410.7562 0.3475 -1.0000 -1.0000 3405538 1573900510.90 151.4431 59.9984 32.0000 1.9508 1.9597 408.4052 410.6705 0.3472 -1.0000 -1.0000 3405616 1573900511.00 151.4431 59.9984 32.0000 1.9510 1.9599 408.4346 410.6979 0.3470 -1.0000 -1.0000 3405694 1573900511.10 151.4431 59.9984 32.0000 1.9511 1.9600 408.4170 410.6793 0.3467 -1.0000 -1.0000 3405788 1573900511.20 151.4431 59.9984 32.0000 1.9513 1.9602 408.3326 410.5928 0.3466 -1.0000 -1.0000 3405866 1573900511.30 151.4431 59.9984 32.0000 1.9511 1.9600 408.2783 410.5384 0.3465 -1.0000 -1.0000 3405929 1573900511.40 151.4431 59.9984 32.0000 1.9515 1.9604 408.3434 410.6028 0.3465 -1.0000 -1.0000 3405991 1573900511.50 151.4431 59.9984 32.0000 1.9513 1.9601 408.2562 410.5157 0.3466 -1.0000 -1.0000 3406054 1573900511.60 151.4431 59.9984 32.0000 1.9510 1.9599 408.3198 410.5804 0.3467 -1.0000 -1.0000 3406116 1573900511.70 151.4431 59.9984 32.0000 1.9505 1.9594 408.4920 410.7538 0.3467 -1.0000 -1.0000 3406194 1573900511.80 151.5586 59.9984 32.0000 1.9512 1.9600 408.5452 410.8056 0.3463 -1.0000 -1.0000 3406257 1573900511.90 151.5586 59.9984 32.0000 1.9513 1.9602 408.4978 410.7599 0.3467 -1.0000 -1.0000 3406320 1573900512.00 151.5586 59.9984 32.0000 1.9515 1.9604 408.4162 410.6770 0.3467 -1.0000 -1.0000 3406398 1573900512.10 151.5586 59.9984 32.0000 1.9515 1.9603 408.3363 410.5973 0.3467 -1.0000 -1.0000 3406460 1573900512.20 151.5586 59.9984 32.0000 1.9514 1.9603 408.3511 410.6136 0.3468 -1.0000 -1.0000 3406523 1573900512.30 151.5586 59.9984 32.0000 1.9520 1.9609 408.2659 410.5268 0.3468 -1.0000 -1.0000 3406585 1573900512.40 151.5673 59.9984 32.0000 1.9515 1.9604 408.3067 410.5698 0.3471 -1.0000 -1.0000 3406648 1573900512.50 151.5681 59.9984 32.0000 1.9511 1.9600 408.3284 410.5908 0.3469 -1.0000 -1.0000 3406726 1573900512.60 151.5681 59.9984 32.0000 1.9512 1.9601 408.3548 410.6175 0.3469 -1.0000 -1.0000 3406788 1573900512.70 151.5681 59.9984 32.0000 1.9504 1.9593 408.4551 410.7195 0.3472 -1.0000 -1.0000 3406851 1573900512.80 151.5681 59.9984 32.0000 1.9512 1.9601 408.3098 410.5748 0.3473 -1.0000 -1.0000 3406913 1573900512.90 151.5681 59.9984 32.0000 1.9509 1.9598 408.3393 410.6026 0.3470 -1.0000 -1.0000 3406992 1573900513.00 151.5681 59.9984 32.0000 1.9512 1.9601 408.2055 410.4686 0.3472 -1.0000 -1.0000 3407054 1573900513.10 151.5681 59.9984 32.0000 1.9516 1.9605 408.2889 410.5532 0.3473 -1.0000 -1.0000 3407116 1573900513.20 151.5681 59.9984 32.0000 1.9512 1.9601 408.3634 410.6291 0.3474 -1.0000 -1.0000 3407179 1573900513.30 151.5681 59.9984 32.0000 1.9509 1.9598 408.3443 410.6092 0.3473 -1.0000 -1.0000 3407241 1573900513.40 151.5681 59.9984 32.0000 1.9505 1.9594 408.3885 410.6530 0.3471 -1.0000 -1.0000 3407601 1573900513.50 151.5681 59.9984 32.0000 1.9504 1.9593 408.4661 410.7323 0.3474 -1.0000 -1.0000 3407663 1573900513.60 151.4292 59.9984 32.0000 1.9511 1.9600 408.3841 410.6481 0.3471 -1.0000 -1.0000 3407726 1573900513.70 151.4292 59.9984 32.0000 1.9511 1.9600 408.2887 410.5512 0.3469 -1.0000 -1.0000 3407804 1573900513.80 151.4292 59.9984 32.0000 1.9516 1.9605 408.3104 410.5723 0.3469 -1.0000 -1.0000 3407866 1573900513.90 151.4292 59.9984 32.0000 1.9515 1.9604 408.2764 410.5409 0.3472 -1.0000 -1.0000 3408226 1573900514.00 151.4292 59.9984 32.0000 1.9511 1.9600 408.4311 410.6937 0.3468 -1.0000 -1.0000 3408304 1573900514.10 151.4292 59.9984 32.0000 1.9509 1.9598 408.4561 410.7187 0.3469 -1.0000 -1.0000 3408366 1573900514.20 151.5254 59.9984 32.0000 1.9506 1.9595 408.4950 410.7581 0.3468 -1.0000 -1.0000 3408429 1573900514.30 151.5254 59.9984 32.0000 1.9508 1.9597 408.4346 410.6958 0.3468 -1.0000 -1.0000 3408507 1573900514.40 151.5254 59.9984 32.0000 1.9512 1.9601 408.3934 410.6570 0.3471 -1.0000 -1.0000 3408788 1573900514.50 151.5254 59.9984 32.0000 1.9516 1.9605 408.3080 410.5702 0.3469 -1.0000 -1.0000 3408851 1573900514.60 151.5254 59.9984 32.0000 1.9519 1.9608 408.2968 410.5603 0.3473 -1.0000 -1.0000 3408913 1573900514.70 151.5149 59.9985 32.0000 1.9508 1.9597 408.2684 410.5335 0.3473 -1.0000 -1.0000 3408976 1573900514.80 151.5033 59.9986 32.0000 1.9513 1.9602 408.2727 410.5362 0.3471 -1.0000 -1.0000 3409038 1573900514.90 151.5033 59.9986 32.0000 1.9508 1.9597 408.3112 410.5742 0.3471 -1.0000 -1.0000 3409116 1573900515.00 151.5033 59.9986 32.0000 1.9513 1.9602 408.3419 410.6060 0.3471 -1.0000 -1.0000 3409304 1573900515.10 151.5033 59.9986 32.0000 1.9511 1.9600 408.3737 410.6377 0.3472 -1.0000 -1.0000 3409382 1573900515.20 151.5033 59.9986 32.0000 1.9514 1.9602 408.4205 410.6850 0.3471 -1.0000 -1.0000 3409444 1573900515.30 151.4846 59.9986 32.0000 1.9514 1.9603 408.3531 410.6151 0.3468 -1.0000 -1.0000 3409507 1573900515.40 151.4846 59.9986 32.0000 1.9520 1.9608 408.2130 410.4737 0.3468 -1.0000 -1.0000 3409569 1573900515.50 151.4846 59.9986 32.0000 1.9517 1.9606 408.2289 410.4905 0.3469 -1.0000 -1.0000 3409804 1573900515.60 151.4846 59.9986 32.0000 1.9517 1.9606 408.3218 410.5835 0.3469 -1.0000 -1.0000 3409866 1573900515.70 151.4846 59.9986 32.0000 1.9502 1.9591 408.3049 410.5677 0.3469 -1.0000 -1.0000 3409929 1573900515.80 151.4846 59.9986 32.0000 1.9509 1.9597 408.4676 410.7309 0.3470 -1.0000 -1.0000 3410007 1573900515.90 151.4691 59.9986 32.0000 1.9508 1.9597 408.4663 410.7303 0.3471 -1.0000 -1.0000 3410069 1573900516.00 151.4691 59.9986 32.0000 1.9510 1.9599 408.4117 410.6754 0.3469 -1.0000 -1.0000 3410132 1573900516.10 151.4691 59.9986 32.0000 1.9515 1.9604 408.3259 410.5871 0.3467 -1.0000 -1.0000 3410210 1573900516.20 151.4691 59.9986 32.0000 1.9511 1.9600 408.3487 410.6116 0.3469 -1.0000 -1.0000 3410273 1573900516.30 151.4691 59.9986 32.0000 1.9519 1.9608 408.2110 410.4720 0.3468 -1.0000 -1.0000 3410335 1573900516.40 151.4691 59.9986 32.0000 1.9517 1.9606 408.2658 410.5272 0.3469 -1.0000 -1.0000 3410398 1573900516.50 151.4844 59.9986 32.0000 1.9513 1.9602 408.2966 410.5576 0.3467 -1.0000 -1.0000 3410585 1573900516.60 151.4997 59.9986 32.0000 1.9513 1.9602 408.3609 410.6215 0.3466 -1.0000 -1.0000 3410648 1573900516.70 151.4997 59.9986 32.0000 1.9504 1.9593 408.3834 410.6439 0.3466 -1.0000 -1.0000 3410710 1573900516.80 151.4997 59.9986 32.0000 1.9507 1.9595 408.4010 410.6642 0.3470 -1.0000 -1.0000 3410773 1573900516.90 151.4997 59.9986 32.0000 1.9507 1.9596 408.4476 410.7104 0.3468 -1.0000 -1.0000 3410851 1573900517.00 151.4997 59.9986 32.0000 1.9509 1.9598 408.3849 410.6463 0.3467 -1.0000 -1.0000 3411679 1573900517.10 151.4967 59.9986 32.0000 1.9508 1.9597 408.3696 410.6322 0.3470 -1.0000 -1.0000 3411757 1573900517.20 151.4967 59.9986 32.0000 1.9512 1.9601 408.3851 410.6482 0.3468 -1.0000 -1.0000 3411819 1573900517.30 151.4967 59.9986 32.0000 1.9508 1.9597 408.2967 410.5578 0.3468 -1.0000 -1.0000 3411882 1573900517.40 151.4967 59.9986 32.0000 1.9512 1.9601 408.3016 410.5643 0.3470 -1.0000 -1.0000 3411944 1573900517.50 151.4967 59.9986 32.0000 1.9507 1.9596 408.2966 410.5563 0.3467 -1.0000 -1.0000 3412007 1573900517.60 151.4967 59.9986 32.0000 1.9507 1.9596 408.4100 410.6727 0.3468 -1.0000 -1.0000 3412069 1573900517.70 151.4250 59.9986 32.0000 1.9509 1.9598 408.4333 410.6941 0.3466 -1.0000 -1.0000 3412148 1573900517.80 151.4250 59.9986 32.0000 1.9500 1.9589 408.3447 410.6081 0.3472 -1.0000 -1.0000 3412210 1573900517.90 151.4250 59.9986 32.0000 1.9502 1.9591 408.5307 410.7963 0.3471 -1.0000 -1.0000 3412304 1573900518.00 151.4250 59.9986 32.0000 1.9506 1.9595 408.4843 410.7485 0.3471 -1.0000 -1.0000 3412382 1573900518.10 151.4250 59.9986 32.0000 1.9503 1.9592 408.4264 410.6915 0.3472 -1.0000 -1.0000 3412444 1573900518.20 151.4250 59.9986 32.0000 1.9503 1.9592 408.3338 410.5976 0.3471 -1.0000 -1.0000 3412507 1573900518.30 151.3938 59.9986 32.0000 1.9507 1.9596 408.2543 410.5171 0.3470 -1.0000 -1.0000 3412569 1573900518.40 151.3630 59.9986 32.0000 1.9510 1.9599 408.2332 410.4953 0.3469 -1.0000 -1.0000 3412632 1573900518.50 151.3630 59.9986 32.0000 1.9508 1.9596 408.1916 410.4522 0.3467 -1.0000 -1.0000 3412694 1573900518.60 151.3630 59.9986 32.0000 1.9502 1.9591 408.3082 410.5679 0.3465 -1.0000 -1.0000 3413038 1573900518.70 151.3630 59.9986 32.0000 1.9498 1.9587 408.3029 410.5619 0.3465 -1.0000 -1.0000 3413101 1573900518.80 151.3630 59.9986 32.0000 1.9497 1.9586 408.2952 410.5559 0.3467 -1.0000 -1.0000 3413163 1573900518.90 151.3630 59.9986 32.0000 1.9504 1.9593 408.3226 410.5830 0.3466 -1.0000 -1.0000 3413241 1573900519.00 151.3630 59.9986 32.0000 1.9505 1.9594 408.3607 410.6208 0.3466 -1.0000 -1.0000 3413304 1573900519.10 151.3630 59.9986 32.0000 1.9507 1.9596 408.2810 410.5424 0.3467 -1.0000 -1.0000 3413382 1573900519.20 151.3630 59.9986 32.0000 1.9507 1.9596 408.3389 410.6009 0.3470 -1.0000 -1.0000 3413444 1573900519.30 151.3974 59.9986 32.0000 1.9508 1.9596 408.2253 410.4870 0.3469 -1.0000 -1.0000 3413507 1573900519.40 151.4448 59.9986 32.0000 1.9509 1.9597 408.1327 410.3935 0.3468 -1.0000 -1.0000 3413585 1573900519.50 151.4448 59.9986 32.0000 1.9509 1.9597 408.1544 410.4152 0.3468 -1.0000 -1.0000 3413648 1573900519.60 151.4448 59.9986 32.0000 1.9512 1.9601 408.1157 410.3767 0.3470 -1.0000 -1.0000 3413835 1573900519.70 151.4448 59.9986 32.0000 1.9509 1.9598 408.3819 410.6464 0.3471 -1.0000 -1.0000 3413913 1573900519.80 151.4448 59.9986 32.0000 1.9500 1.9589 408.3646 410.6260 0.3466 -1.0000 -1.0000 3413976 1573900519.90 151.4448 59.9986 32.0000 1.9502 1.9591 408.3989 410.6601 0.3468 -1.0000 -1.0000 3414038 1573900520.00 151.4451 59.9986 32.0000 1.9508 1.9597 408.4777 410.7411 0.3468 -1.0000 -1.0000 3414116 1573900520.10 151.4487 59.9985 32.0000 1.9498 1.9587 408.4010 410.6626 0.3469 -1.0000 -1.0000 3414179 1573900520.20 151.4487 59.9985 32.0000 1.9508 1.9597 408.3579 410.6197 0.3468 -1.0000 -1.0000 3414241 1573900520.30 151.4487 59.9985 32.0000 1.9515 1.9604 408.3815 410.6448 0.3471 -1.0000 -1.0000 3414304 1573900520.40 151.4487 59.9985 32.0000 1.9528 1.9617 408.3541 410.6172 0.3469 -1.0000 -1.0000 3414366 1573900520.50 151.4487 59.9985 32.0000 1.9515 1.9604 408.2700 410.5324 0.3471 -1.0000 -1.0000 3414429 1573900520.60 151.4617 59.9985 32.0000 1.9518 1.9607 408.2577 410.5202 0.3469 -1.0000 -1.0000 3415288 1573900520.70 151.4617 59.9985 32.0000 1.9515 1.9604 408.2543 410.5156 0.3468 -1.0000 -1.0000 3415351 1573900520.80 151.4617 59.9985 32.0000 1.9512 1.9601 408.3563 410.6190 0.3470 -1.0000 -1.0000 3415413 1573900520.90 151.4617 59.9985 32.0000 1.9504 1.9593 408.4302 410.6943 0.3471 -1.0000 -1.0000 3415476 1573900521.00 151.4617 59.9985 32.0000 1.9507 1.9596 408.5474 410.8119 0.3471 -1.0000 -1.0000 3415538 1573900521.10 151.4507 59.9985 32.0000 1.9506 1.9595 408.3743 410.6377 0.3470 -1.0000 -1.0000 3415616 1573900521.20 151.4038 59.9985 32.0000 1.9513 1.9602 408.2594 410.5219 0.3470 -1.0000 -1.0000 3415679 1573900521.30 151.4038 59.9985 32.0000 1.9516 1.9605 408.3178 410.5797 0.3469 -1.0000 -1.0000 3415741 1573900521.40 151.4038 59.9985 32.0000 1.9516 1.9605 408.2416 410.5039 0.3469 -1.0000 -1.0000 3415819 1573900521.50 151.4038 59.9985 32.0000 1.9516 1.9605 408.2628 410.5228 0.3467 -1.0000 -1.0000 3415882 1573900521.60 151.4038 59.9985 32.0000 1.9510 1.9599 408.2441 410.5061 0.3469 -1.0000 -1.0000 3415944 1573900521.70 151.4038 59.9985 32.0000 1.9513 1.9602 408.3582 410.6208 0.3470 -1.0000 -1.0000 3416007 1573900521.80 151.4030 59.9985 32.0000 1.9503 1.9592 408.3556 410.6200 0.3472 -1.0000 -1.0000 3416069 1573900521.90 151.4030 59.9985 32.0000 1.9502 1.9591 408.2485 410.5112 0.3472 -1.0000 -1.0000 3416132 1573900522.00 151.4030 59.9985 32.0000 1.9511 1.9600 408.3635 410.6288 0.3473 -1.0000 -1.0000 3416210 1573900522.10 151.4030 59.9985 32.0000 1.9508 1.9597 408.2897 410.5537 0.3472 -1.0000 -1.0000 3416273 1573900522.20 151.4030 59.9985 32.0000 1.9509 1.9598 408.1988 410.4606 0.3470 -1.0000 -1.0000 3416616 1573900522.30 151.4030 59.9985 32.0000 1.9509 1.9598 408.2321 410.4953 0.3471 -1.0000 -1.0000 3416679 1573900522.40 151.4030 59.9985 32.0000 1.9510 1.9599 408.1722 410.4325 0.3466 -1.0000 -1.0000 3416741 1573900522.50 151.4030 59.9985 32.0000 1.9514 1.9602 408.1992 410.4618 0.3471 -1.0000 -1.0000 3416804 1573900522.60 151.4030 59.9985 32.0000 1.9513 1.9602 408.2784 410.5413 0.3470 -1.0000 -1.0000 3416882 1573900522.70 151.4030 59.9985 32.0000 1.9510 1.9598 408.3124 410.5748 0.3469 -1.0000 -1.0000 3417116 1573900522.80 151.4030 59.9985 32.0000 1.9510 1.9599 408.3602 410.6248 0.3473 -1.0000 -1.0000 3417163 1573900522.90 151.5152 59.9985 32.0000 1.9508 1.9597 408.4700 410.7349 0.3472 -1.0000 -1.0000 3417241 1573900523.00 151.5152 59.9985 32.0000 1.9507 1.9596 408.4411 410.7069 0.3474 -1.0000 -1.0000 3417304 1573900523.10 151.5152 59.9985 32.0000 1.9511 1.9600 408.3356 410.6018 0.3475 -1.0000 -1.0000 3417382 1573900523.20 151.5152 59.9985 32.0000 1.9512 1.9601 408.1899 410.4547 0.3473 -1.0000 -1.0000 3417554 1573900523.30 151.5152 59.9985 32.0000 1.9508 1.9597 408.1663 410.4296 0.3472 -1.0000 -1.0000 3417632 1573900523.40 151.5152 59.9985 32.0000 1.9512 1.9601 408.2201 410.4837 0.3473 -1.0000 -1.0000 3417694 1573900523.50 151.5152 59.9985 32.0000 1.9510 1.9599 408.2447 410.5088 0.3472 -1.0000 -1.0000 3417757 1573900523.60 151.4230 59.9985 32.0000 1.9511 1.9599 408.2997 410.5626 0.3470 -1.0000 -1.0000 3417819 1573900523.70 151.4223 59.9985 32.0000 1.9508 1.9597 408.3749 410.6383 0.3471 -1.0000 -1.0000 3418069 1573900523.80 151.4223 59.9985 32.0000 1.9513 1.9602 408.3964 410.6612 0.3472 -1.0000 -1.0000 3418132 1573900523.90 151.4223 59.9985 32.0000 1.9513 1.9602 408.3928 410.6580 0.3474 -1.0000 -1.0000 3418194 1573900524.00 151.4223 59.9985 32.0000 1.9502 1.9591 408.3305 410.5961 0.3474 -1.0000 -1.0000 3418273 1573900524.10 151.4324 59.9985 32.0000 1.9508 1.9597 408.3491 410.6158 0.3475 -1.0000 -1.0000 3418335 1573900524.20 151.5441 59.9985 32.0000 1.9506 1.9595 408.3123 410.5765 0.3471 -1.0000 -1.0000 3418819 1573900524.30 151.5441 59.9985 32.0000 1.9514 1.9602 408.2149 410.4778 0.3472 -1.0000 -1.0000 3418898 1573900524.40 151.5441 59.9985 32.0000 1.9510 1.9599 408.2983 410.5628 0.3473 -1.0000 -1.0000 3418960 1573900524.50 151.5441 59.9985 32.0000 1.9498 1.9586 408.3739 410.6378 0.3471 -1.0000 -1.0000 3419023 1573900524.60 151.5441 59.9985 32.0000 1.9491 1.9580 408.3962 410.6590 0.3469 -1.0000 -1.0000 3419085 1573900524.70 151.4262 59.9987 32.0000 1.9497 1.9586 408.3527 410.6161 0.3472 -1.0000 -1.0000 3419319 1573900524.80 151.4262 59.9987 32.0000 1.9501 1.9590 408.3718 410.6351 0.3471 -1.0000 -1.0000 3419382 1573900524.90 151.4262 59.9987 32.0000 1.9506 1.9595 408.3188 410.5840 0.3474 -1.0000 -1.0000 3419460 1573900525.00 151.4262 59.9987 32.0000 1.9515 1.9604 408.2388 410.5025 0.3471 -1.0000 -1.0000 3419523 1573900525.10 151.4262 59.9987 32.0000 1.9512 1.9601 408.2138 410.4769 0.3472 -1.0000 -1.0000 3419601 1573900525.20 151.4308 59.9987 32.0000 1.9516 1.9605 408.2590 410.5245 0.3475 -1.0000 -1.0000 3419663 1573900525.30 151.5093 59.9987 32.0000 1.9518 1.9607 408.2342 410.4994 0.3475 -1.0000 -1.0000 3419788 1573900525.40 151.5093 59.9987 32.0000 1.9508 1.9597 408.3408 410.6075 0.3476 -1.0000 -1.0000 3419866 1573900525.50 151.5093 59.9987 32.0000 1.9500 1.9588 408.3974 410.6637 0.3473 -1.0000 -1.0000 3419929 1573900525.60 151.5093 59.9987 32.0000 1.9503 1.9592 408.4024 410.6669 0.3472 -1.0000 -1.0000 3419991 1573900525.70 151.5093 59.9987 32.0000 1.9515 1.9604 408.3907 410.6554 0.3472 -1.0000 -1.0000 3420054 1573900525.80 151.4807 59.9987 32.0000 1.9514 1.9603 408.3160 410.5801 0.3471 -1.0000 -1.0000 3420116 1573900525.90 151.4208 59.9987 32.0000 1.9506 1.9594 408.3091 410.5739 0.3475 -1.0000 -1.0000 3420179 1573900526.00 151.4208 59.9987 32.0000 1.9514 1.9603 408.1824 410.4465 0.3473 -1.0000 -1.0000 3420257 1573900526.10 151.4208 59.9987 32.0000 1.9516 1.9605 408.2571 410.5211 0.3472 -1.0000 -1.0000 3420319 1573900526.20 151.4208 59.9987 32.0000 1.9514 1.9602 408.2514 410.5152 0.3472 -1.0000 -1.0000 3420382 1573900526.30 151.4208 59.9987 32.0000 1.9512 1.9601 408.2364 410.4989 0.3470 -1.0000 -1.0000 3420460 1573900526.40 151.4370 59.9987 32.0000 1.9512 1.9601 408.2825 410.5440 0.3468 -1.0000 -1.0000 3420523 1573900526.50 151.4370 59.9987 32.0000 1.9506 1.9594 408.2728 410.5331 0.3466 -1.0000 -1.0000 3420585 1573900526.60 151.4370 59.9987 32.0000 1.9501 1.9589 408.3752 410.6367 0.3468 -1.0000 -1.0000 3420648 1573900526.70 151.4370 59.9987 32.0000 1.9500 1.9589 408.2466 410.5082 0.3469 -1.0000 -1.0000 3420710 1573900526.80 151.4370 59.9987 32.0000 1.9506 1.9595 408.2955 410.5571 0.3466 -1.0000 -1.0000 3420835 1573900526.90 151.3860 59.9987 32.0000 1.9506 1.9595 408.2122 410.4719 0.3467 -1.0000 -1.0000 3420913 1573900527.00 151.3826 59.9987 32.0000 1.9511 1.9600 408.2895 410.5512 0.3469 -1.0000 -1.0000 3420976 1573900527.10 151.3826 59.9987 32.0000 1.9509 1.9598 408.1799 410.4415 0.3469 -1.0000 -1.0000 3421054 1573900527.20 151.3826 59.9987 32.0000 1.9504 1.9593 408.2312 410.4939 0.3471 -1.0000 -1.0000 3421116 1573900527.30 151.3826 59.9987 32.0000 1.9498 1.9586 408.3696 410.6359 0.3475 -1.0000 -1.0000 3421398 1573900527.40 151.3829 59.9987 32.0000 1.9497 1.9586 408.2306 410.4943 0.3472 -1.0000 -1.0000 3421476 1573900527.50 151.3877 59.9987 32.0000 1.9503 1.9592 408.2902 410.5540 0.3471 -1.0000 -1.0000 3421538 1573900527.60 151.3877 59.9987 32.0000 1.9501 1.9590 408.3991 410.6643 0.3473 -1.0000 -1.0000 3421601 1573900527.70 151.3877 59.9987 32.0000 1.9510 1.9599 408.1777 410.4409 0.3472 -1.0000 -1.0000 3421679 1573900527.80 151.3877 59.9987 32.0000 1.9515 1.9604 408.2369 410.5008 0.3472 -1.0000 -1.0000 3421741 1573900527.90 151.3877 59.9987 32.0000 1.9511 1.9600 408.2878 410.5506 0.3470 -1.0000 -1.0000 3422367 1573900528.00 151.3790 59.9987 32.0000 1.9503 1.9592 408.3237 410.5864 0.3468 -1.0000 -1.0000 3422429 1573900528.10 151.3417 59.9987 32.0000 1.9498 1.9587 408.3037 410.5660 0.3469 -1.0000 -1.0000 3422491 1573900528.20 151.3417 59.9987 32.0000 1.9505 1.9594 408.4127 410.6747 0.3467 -1.0000 -1.0000 3422554 1573900528.30 151.3417 59.9987 32.0000 1.9499 1.9588 408.4062 410.6671 0.3467 -1.0000 -1.0000 3422632 1573900528.40 151.3417 59.9987 32.0000 1.9496 1.9584 408.3118 410.5757 0.3470 -1.0000 -1.0000 3422694 1573900528.50 151.3417 59.9987 32.0000 1.9497 1.9585 408.2875 410.5480 0.3467 -1.0000 -1.0000 3422757 1573900528.60 151.4129 59.9987 32.0000 1.9506 1.9594 408.3243 410.5853 0.3467 -1.0000 -1.0000 3422835 1573900528.70 151.4520 59.9987 32.0000 1.9508 1.9597 408.2418 410.5010 0.3467 -1.0000 -1.0000 3422898 1573900528.80 151.4520 59.9987 32.0000 1.9509 1.9598 408.3158 410.5777 0.3468 -1.0000 -1.0000 3422960 1573900528.90 151.4520 59.9987 32.0000 1.9504 1.9593 408.2237 410.4855 0.3470 -1.0000 -1.0000 3423038 1573900529.00 151.4520 59.9987 32.0000 1.9504 1.9593 408.3161 410.5782 0.3469 -1.0000 -1.0000 3423101 1573900529.10 151.4520 59.9987 32.0000 1.9502 1.9591 408.2607 410.5226 0.3469 -1.0000 -1.0000 3423163 1573900529.20 151.3970 59.9987 32.0000 1.9489 1.9578 408.3477 410.6107 0.3470 -1.0000 -1.0000 3423226 1573900529.30 151.3970 59.9987 32.0000 1.9498 1.9586 408.4343 410.6982 0.3471 -1.0000 -1.0000 3423288 1573900529.40 151.3970 59.9987 32.0000 1.9509 1.9598 408.3482 410.6115 0.3470 -1.0000 -1.0000 3423366 1573900529.50 151.3970 59.9987 32.0000 1.9499 1.9588 408.3574 410.6222 0.3474 -1.0000 -1.0000 3423429 1573900529.60 151.3970 59.9987 32.0000 1.9508 1.9597 408.2987 410.5630 0.3472 -1.0000 -1.0000 3423491 1573900529.70 151.3886 59.9996 32.0000 1.9510 1.9599 408.2765 410.5405 0.3472 -1.0000 -1.0000 3423554 1573900529.80 151.3886 59.9996 32.0000 1.9506 1.9595 408.2479 410.5122 0.3473 -1.0000 -1.0000 3423632 1573900529.90 151.3886 59.9996 32.0000 1.9508 1.9597 408.1858 410.4472 0.3470 -1.0000 -1.0000 3424351 1573900530.00 151.3886 59.9996 32.0000 1.9511 1.9600 408.3410 410.6068 0.3474 -1.0000 -1.0000 3424429 1573900530.10 151.3886 59.9996 32.0000 1.9500 1.9589 408.3251 410.5910 0.3475 -1.0000 -1.0000 3424491 1573900530.20 151.3886 59.9996 32.0000 1.9507 1.9596 408.3557 410.6203 0.3471 -1.0000 -1.0000 3424554 1573900530.30 151.3765 59.9996 32.0000 1.9507 1.9596 408.3709 410.6343 0.3471 -1.0000 -1.0000 3424617 1573900530.40 151.3765 59.9996 32.0000 1.9507 1.9596 408.5496 410.8135 0.3468 -1.0000 -1.0000 3424679 1573900530.50 151.3765 59.9996 32.0000 1.9501 1.9590 408.4193 410.6820 0.3470 -1.0000 -1.0000 3424741 1573900530.60 151.3765 59.9996 32.0000 1.9502 1.9591 408.2289 410.4895 0.3467 -1.0000 -1.0000 3424820 1573900530.70 151.3765 59.9996 32.0000 1.9509 1.9598 408.2688 410.5303 0.3469 -1.0000 -1.0000 3424882 1573900530.80 151.5209 59.9996 32.0000 1.9513 1.9602 408.2419 410.5045 0.3470 -1.0000 -1.0000 3424960 1573900530.90 151.5431 59.9996 32.0000 1.9515 1.9604 408.2668 410.5283 0.3469 -1.0000 -1.0000 3425101 1573900531.00 151.5431 59.9996 32.0000 1.9518 1.9607 408.2814 410.5430 0.3467 -1.0000 -1.0000 3425257 1573900531.10 151.5431 59.9996 32.0000 1.9517 1.9605 408.4989 410.7592 0.3464 -1.0000 -1.0000 3425335 1573900531.20 151.5431 59.9996 32.0000 1.9520 1.9609 408.4675 410.7270 0.3463 -1.0000 -1.0000 3425398 1573900531.30 151.5443 59.9996 32.0000 1.9518 1.9607 408.4350 410.6931 0.3461 -1.0000 -1.0000 3425460 1573900531.40 151.5597 59.9996 32.0000 1.9513 1.9601 408.3695 410.6258 0.3459 -1.0000 -1.0000 3425523 1573900531.50 151.5597 59.9996 32.0000 1.9523 1.9612 408.3149 410.5702 0.3458 -1.0000 -1.0000 3425601 1573900531.60 151.5597 59.9996 32.0000 1.9524 1.9613 408.2258 410.4801 0.3458 -1.0000 -1.0000 3425663 1573900531.70 151.5597 59.9996 32.0000 1.9515 1.9603 408.2577 410.5130 0.3459 -1.0000 -1.0000 3425726 1573900531.80 151.5597 59.9996 32.0000 1.9521 1.9609 408.2470 410.5026 0.3459 -1.0000 -1.0000 3425788 1573900531.90 151.4914 59.9996 32.0000 1.9514 1.9602 408.3541 410.6099 0.3459 -1.0000 -1.0000 3425851 1573900532.00 151.4914 59.9996 32.0000 1.9510 1.9599 408.2548 410.5105 0.3458 -1.0000 -1.0000 3425929 1573900532.10 151.4914 59.9996 32.0000 1.9517 1.9606 408.4733 410.7301 0.3461 -1.0000 -1.0000 3425991 1573900532.20 151.4914 59.9996 32.0000 1.9510 1.9598 408.5584 410.8178 0.3463 -1.0000 -1.0000 3426054 1573900532.30 151.4914 59.9996 32.0000 1.9517 1.9606 408.3190 410.5784 0.3464 -1.0000 -1.0000 3426132 1573900532.40 151.4858 59.9996 32.0000 1.9511 1.9600 408.3175 410.5750 0.3462 -1.0000 -1.0000 3426194 1573900532.50 151.4669 59.9996 32.0000 1.9513 1.9601 408.2475 410.5044 0.3461 -1.0000 -1.0000 3426898 1573900532.60 151.4669 59.9996 32.0000 1.9513 1.9602 408.1916 410.4445 0.3456 -1.0000 -1.0000 3426976 1573900532.70 151.4669 59.9996 32.0000 1.9519 1.9607 408.1917 410.4445 0.3455 -1.0000 -1.0000 3427038 1573900532.80 151.4669 59.9996 32.0000 1.9508 1.9597 408.1836 410.4359 0.3455 -1.0000 -1.0000 3427101 1573900532.90 151.4669 59.9996 32.0000 1.9500 1.9588 408.3040 410.5569 0.3455 -1.0000 -1.0000 3427163 1573900533.00 151.3262 59.9996 32.0000 1.9497 1.9585 408.2851 410.5388 0.3456 -1.0000 -1.0000 3427226 1573900533.10 151.3262 59.9996 32.0000 1.9503 1.9592 408.4042 410.6579 0.3456 -1.0000 -1.0000 3427304 1573900533.20 151.3262 59.9996 32.0000 1.9508 1.9597 408.3695 410.6229 0.3455 -1.0000 -1.0000 3427382 1573900533.30 151.3262 59.9996 32.0000 1.9501 1.9589 408.3925 410.6454 0.3454 -1.0000 -1.0000 3427444 1573900533.40 151.3262 59.9996 32.0000 1.9511 1.9599 408.2283 410.4802 0.3455 -1.0000 -1.0000 3427507 1573900533.50 151.3262 59.9996 32.0000 1.9507 1.9596 408.1909 410.4441 0.3457 -1.0000 -1.0000 3427585 1573900533.60 151.3365 59.9996 32.0000 1.9504 1.9593 408.3170 410.5699 0.3455 -1.0000 -1.0000 3427648 1573900533.70 151.3703 59.9996 32.0000 1.9503 1.9591 408.4076 410.6628 0.3459 -1.0000 -1.0000 3427726 1573900533.80 151.3703 59.9996 32.0000 1.9505 1.9593 408.3948 410.6527 0.3462 -1.0000 -1.0000 3427788 1573900533.90 151.3703 59.9996 32.0000 1.9498 1.9587 408.2629 410.5191 0.3459 -1.0000 -1.0000 3427851 1573900534.00 151.3703 59.9996 32.0000 1.9506 1.9595 408.3423 410.5974 0.3458 -1.0000 -1.0000 3428085 1573900534.10 151.3703 59.9996 32.0000 1.9507 1.9596 408.2408 410.4945 0.3456 -1.0000 -1.0000 3428148 1573900534.20 151.3703 59.9996 32.0000 1.9515 1.9604 408.2696 410.5212 0.3452 -1.0000 -1.0000 3428210 1573900534.30 151.3784 59.9996 32.0000 1.9509 1.9597 408.2852 410.5376 0.3454 -1.0000 -1.0000 3428288 1573900534.40 151.3784 59.9996 32.0000 1.9503 1.9591 408.3309 410.5830 0.3453 -1.0000 -1.0000 3428351 1573900534.50 151.3784 59.9996 32.0000 1.9509 1.9598 408.3171 410.5689 0.3453 -1.0000 -1.0000 3428414 1573900534.60 151.3784 59.9996 32.0000 1.9510 1.9598 408.3748 410.6272 0.3453 -1.0000 -1.0000 3428851 1573900534.70 151.3784 59.9996 32.0000 1.9513 1.9602 408.3807 410.6329 0.3453 -1.0000 -1.0000 3428913 1573900534.80 151.4798 59.9990 32.0000 1.9509 1.9598 408.3353 410.5872 0.3453 -1.0000 -1.0000 3428976 1573900534.90 151.5283 59.9988 32.0000 1.9511 1.9599 408.2099 410.4615 0.3454 -1.0000 -1.0000 3429054 1573900535.00 151.5283 59.9988 32.0000 1.9515 1.9603 408.2400 410.4909 0.3453 -1.0000 -1.0000 3429116 1573900535.10 151.5283 59.9988 32.0000 1.9511 1.9599 408.1781 410.4308 0.3457 -1.0000 -1.0000 3429366 1573900535.20 151.5283 59.9988 32.0000 1.9506 1.9594 408.3251 410.5791 0.3456 -1.0000 -1.0000 3429429 1573900535.30 151.5283 59.9988 32.0000 1.9500 1.9588 408.4134 410.6689 0.3457 -1.0000 -1.0000 3429491 1573900535.40 151.4191 59.9988 32.0000 1.9500 1.9588 408.4011 410.6548 0.3456 -1.0000 -1.0000 3429569 1573900535.50 151.4191 59.9988 32.0000 1.9502 1.9590 408.3569 410.6106 0.3455 -1.0000 -1.0000 3429632 1573900535.60 151.4191 59.9988 32.0000 1.9510 1.9599 408.3221 410.5762 0.3457 -1.0000 -1.0000 3429804 1573900535.70 151.4191 59.9988 32.0000 1.9514 1.9603 408.2263 410.4804 0.3457 -1.0000 -1.0000 3429882 1573900535.80 151.4191 59.9988 32.0000 1.9514 1.9603 408.3857 410.6397 0.3455 -1.0000 -1.0000 3429944 1573900535.90 151.4889 59.9988 32.0000 1.9500 1.9588 408.4086 410.6617 0.3454 -1.0000 -1.0000 3430007 1573900536.00 151.4889 59.9988 32.0000 1.9510 1.9598 408.3890 410.6436 0.3457 -1.0000 -1.0000 3430085 1573900536.10 151.4889 59.9988 32.0000 1.9512 1.9601 408.3804 410.6341 0.3454 -1.0000 -1.0000 3430319 1573900536.20 151.4889 59.9988 32.0000 1.9514 1.9603 408.3159 410.5689 0.3456 -1.0000 -1.0000 3430382 1573900536.30 151.4889 59.9988 32.0000 1.9517 1.9605 408.2062 410.4614 0.3460 -1.0000 -1.0000 3430460 1573900536.40 151.4725 59.9988 32.0000 1.9517 1.9605 408.2308 410.4838 0.3457 -1.0000 -1.0000 3430523 1573900536.50 151.4106 59.9988 32.0000 1.9505 1.9593 408.1849 410.4393 0.3457 -1.0000 -1.0000 3430585 1573900536.60 151.4106 59.9988 32.0000 1.9513 1.9602 408.2271 410.4804 0.3456 -1.0000 -1.0000 3430820 1573900536.70 151.4106 59.9988 32.0000 1.9509 1.9598 408.2774 410.5303 0.3455 -1.0000 -1.0000 3430882 1573900536.80 151.4106 59.9988 32.0000 1.9508 1.9597 408.3056 410.5597 0.3458 -1.0000 -1.0000 3430944 1573900536.90 151.4106 59.9988 32.0000 1.9510 1.9599 408.3892 410.6443 0.3457 -1.0000 -1.0000 3431023 1573900537.00 151.5005 59.9988 32.0000 1.9508 1.9596 408.3145 410.5692 0.3458 -1.0000 -1.0000 3431085 1573900537.10 151.5005 59.9988 32.0000 1.9508 1.9597 408.1983 410.4527 0.3458 -1.0000 -1.0000 3431319 1573900537.20 151.5005 59.9988 32.0000 1.9521 1.9610 408.1924 410.4462 0.3457 -1.0000 -1.0000 3431382 1573900537.30 151.5005 59.9988 32.0000 1.9518 1.9607 408.2720 410.5262 0.3457 -1.0000 -1.0000 3431444 1573900537.40 151.5005 59.9988 32.0000 1.9514 1.9603 408.2169 410.4727 0.3460 -1.0000 -1.0000 3431523 1573900537.50 151.4958 59.9988 32.0000 1.9508 1.9596 408.2053 410.4614 0.3461 -1.0000 -1.0000 3431663 1573900537.60 151.4823 59.9988 32.0000 1.9505 1.9594 408.2879 410.5456 0.3462 -1.0000 -1.0000 3431851 1573900537.70 151.4823 59.9988 32.0000 1.9511 1.9599 408.3822 410.6388 0.3460 -1.0000 -1.0000 3431944 1573900537.80 151.4823 59.9988 32.0000 1.9512 1.9600 408.3364 410.5932 0.3461 -1.0000 -1.0000 3432007 1573900537.90 151.4823 59.9988 32.0000 1.9501 1.9589 408.3825 410.6398 0.3461 -1.0000 -1.0000 3432085 1573900538.00 151.4823 59.9988 32.0000 1.9510 1.9599 408.4692 410.7274 0.3462 -1.0000 -1.0000 3432148 1573900538.10 151.5010 59.9988 32.0000 1.9516 1.9604 408.3938 410.6519 0.3463 -1.0000 -1.0000 3432898 1573900538.20 151.5010 59.9988 32.0000 1.9522 1.9611 408.2816 410.5400 0.3463 -1.0000 -1.0000 3432960 1573900538.30 151.5010 59.9988 32.0000 1.9520 1.9609 408.1458 410.4021 0.3461 -1.0000 -1.0000 3433038 1573900538.40 151.5010 59.9988 32.0000 1.9514 1.9602 408.1955 410.4519 0.3460 -1.0000 -1.0000 3433101 1573900538.50 151.5010 59.9988 32.0000 1.9511 1.9600 408.2994 410.5558 0.3461 -1.0000 -1.0000 3433163 1573900538.60 151.4470 59.9988 32.0000 1.9508 1.9596 408.3562 410.6137 0.3462 -1.0000 -1.0000 3433226 1573900538.70 151.4470 59.9988 32.0000 1.9508 1.9597 408.4036 410.6630 0.3464 -1.0000 -1.0000 3433288 1573900538.80 151.4470 59.9988 32.0000 1.9501 1.9590 408.4796 410.7388 0.3462 -1.0000 -1.0000 3433351 1573900538.90 151.4470 59.9988 32.0000 1.9505 1.9594 408.3518 410.6091 0.3462 -1.0000 -1.0000 3433429 1573900539.00 151.4470 59.9988 32.0000 1.9505 1.9594 408.2957 410.5545 0.3464 -1.0000 -1.0000 3433491 1573900539.10 151.4470 59.9988 32.0000 1.9511 1.9599 408.3109 410.5692 0.3463 -1.0000 -1.0000 3433569 1573900539.20 151.4904 59.9988 32.0000 1.9513 1.9601 408.2800 410.5373 0.3461 -1.0000 -1.0000 3433632 1573900539.30 151.4904 59.9988 32.0000 1.9507 1.9596 408.2839 410.5416 0.3463 -1.0000 -1.0000 3433694 1573900539.40 151.4904 59.9988 32.0000 1.9504 1.9592 408.3648 410.6227 0.3462 -1.0000 -1.0000 3433773 1573900539.50 151.4904 59.9988 32.0000 1.9511 1.9600 408.4012 410.6594 0.3461 -1.0000 -1.0000 3433851 1573900539.60 151.4904 59.9988 32.0000 1.9507 1.9596 408.4788 410.7374 0.3463 -1.0000 -1.0000 3433913 1573900539.70 151.4802 59.9988 32.0000 1.9505 1.9594 408.3447 410.6039 0.3464 -1.0000 -1.0000 3433976 1573900539.80 151.4802 59.9988 32.0000 1.9514 1.9603 408.2843 410.5436 0.3466 -1.0000 -1.0000 3434038 1573900539.90 151.4802 59.9988 32.0000 1.9510 1.9599 408.3065 410.5668 0.3466 -1.0000 -1.0000 3434101 1573900540.00 151.4802 59.9988 32.0000 1.9517 1.9606 408.2599 410.5182 0.3464 -1.0000 -1.0000 3434179 1573900540.10 151.4802 59.9988 32.0000 1.9517 1.9605 408.2939 410.5541 0.3466 -1.0000 -1.0000 3434241 1573900540.20 151.4717 59.9988 32.0000 1.9516 1.9604 408.3041 410.5628 0.3463 -1.0000 -1.0000 3434335 1573900540.30 151.4407 59.9988 32.0000 1.9513 1.9601 408.2701 410.5284 0.3464 -1.0000 -1.0000 3434398 1573900540.40 151.4407 59.9988 32.0000 1.9510 1.9599 408.4654 410.7265 0.3466 -1.0000 -1.0000 3434460 1573900540.50 151.4407 59.9988 32.0000 1.9513 1.9602 408.3974 410.6566 0.3462 -1.0000 -1.0000 3434523 1573900540.60 151.4407 59.9988 32.0000 1.9506 1.9595 408.4179 410.6774 0.3464 -1.0000 -1.0000 3434601 1573900540.70 151.4407 59.9988 32.0000 1.9520 1.9608 408.3182 410.5764 0.3464 -1.0000 -1.0000 3434664 1573900540.80 151.6283 59.9988 32.0000 1.9522 1.9610 408.2929 410.5519 0.3464 -1.0000 -1.0000 3434726 1573900540.90 151.6283 59.9988 32.0000 1.9520 1.9608 408.2235 410.4823 0.3464 -1.0000 -1.0000 3434804 1573900541.00 151.6283 59.9988 32.0000 1.9523 1.9611 408.2734 410.5314 0.3462 -1.0000 -1.0000 3434867 1573900541.10 151.6283 59.9988 32.0000 1.9525 1.9614 408.2655 410.5227 0.3462 -1.0000 -1.0000 3434944 1573900541.20 151.6283 59.9988 32.0000 1.9516 1.9604 408.3918 410.6487 0.3461 -1.0000 -1.0000 3435163 1573900541.30 151.5671 59.9988 32.0000 1.9515 1.9604 408.3861 410.6446 0.3462 -1.0000 -1.0000 3435226 1573900541.40 151.5130 59.9988 32.0000 1.9507 1.9595 408.4364 410.6950 0.3463 -1.0000 -1.0000 3435304 1573900541.50 151.5130 59.9988 32.0000 1.9504 1.9593 408.3523 410.6119 0.3465 -1.0000 -1.0000 3435366 1573900541.60 151.5130 59.9988 32.0000 1.9515 1.9604 408.2662 410.5250 0.3465 -1.0000 -1.0000 3435429 1573900541.70 151.5130 59.9988 32.0000 1.9514 1.9602 408.2519 410.5115 0.3466 -1.0000 -1.0000 3435866 1573900541.80 151.5130 59.9988 32.0000 1.9521 1.9610 408.3209 410.5809 0.3463 -1.0000 -1.0000 3435929 1573900541.90 151.4930 59.9988 32.0000 1.9515 1.9603 408.4289 410.6897 0.3466 -1.0000 -1.0000 3436007 1573900542.00 151.4930 59.9988 32.0000 1.9516 1.9605 408.3961 410.6568 0.3467 -1.0000 -1.0000 3436085 1573900542.10 151.4930 59.9988 32.0000 1.9514 1.9602 408.4885 410.7515 0.3469 -1.0000 -1.0000 3436148 1573900542.20 151.4930 59.9988 32.0000 1.9509 1.9598 408.4652 410.7271 0.3467 -1.0000 -1.0000 3436210 1573900542.30 151.4930 59.9988 32.0000 1.9515 1.9604 408.4142 410.6769 0.3469 -1.0000 -1.0000 3436398 1573900542.40 151.5600 59.9988 32.0000 1.9514 1.9603 408.3139 410.5761 0.3469 -1.0000 -1.0000 3436460 1573900542.50 151.5600 59.9988 32.0000 1.9519 1.9607 408.2820 410.5438 0.3468 -1.0000 -1.0000 3436523 1573900542.60 151.5600 59.9988 32.0000 1.9522 1.9611 408.2814 410.5428 0.3468 -1.0000 -1.0000 3436601 1573900542.70 151.5600 59.9988 32.0000 1.9517 1.9606 408.3615 410.6241 0.3470 -1.0000 -1.0000 3436648 1573900542.80 151.5600 59.9988 32.0000 1.9513 1.9601 408.3678 410.6312 0.3470 -1.0000 -1.0000 3436882 1573900542.90 151.5573 59.9988 32.0000 1.9508 1.9597 408.4366 410.7014 0.3471 -1.0000 -1.0000 3436960 1573900543.00 151.4720 59.9988 32.0000 1.9503 1.9591 408.3971 410.6587 0.3465 -1.0000 -1.0000 3437023 1573900543.10 151.4720 59.9988 32.0000 1.9513 1.9602 408.4495 410.7112 0.3469 -1.0000 -1.0000 3437101 1573900543.20 151.4720 59.9988 32.0000 1.9510 1.9599 408.4265 410.6904 0.3470 -1.0000 -1.0000 3437163 1573900543.30 151.4720 59.9988 32.0000 1.9510 1.9599 408.3939 410.6566 0.3469 -1.0000 -1.0000 3437382 1573900543.40 151.4720 59.9988 32.0000 1.9514 1.9603 408.3611 410.6236 0.3469 -1.0000 -1.0000 3437460 1573900543.50 151.5449 59.9988 32.0000 1.9511 1.9600 408.3269 410.5893 0.3469 -1.0000 -1.0000 3437523 1573900543.60 151.5449 59.9988 32.0000 1.9516 1.9604 408.2580 410.5183 0.3466 -1.0000 -1.0000 3437585 1573900543.70 151.5449 59.9988 32.0000 1.9517 1.9605 408.2598 410.5197 0.3467 -1.0000 -1.0000 3437648 1573900543.80 151.5449 59.9988 32.0000 1.9506 1.9595 408.3862 410.6472 0.3467 -1.0000 -1.0000 3437882 1573900543.90 151.5449 59.9988 32.0000 1.9506 1.9595 408.4876 410.7498 0.3467 -1.0000 -1.0000 3437944 1573900544.00 151.5449 59.9988 32.0000 1.9504 1.9592 408.4339 410.6969 0.3471 -1.0000 -1.0000 3438007 1573900544.10 151.4472 59.9988 32.0000 1.9505 1.9593 408.4242 410.6883 0.3469 -1.0000 -1.0000 3438085 1573900544.20 151.4472 59.9988 32.0000 1.9508 1.9597 408.4735 410.7375 0.3471 -1.0000 -1.0000 3438148 1573900544.30 151.4472 59.9988 32.0000 1.9514 1.9603 408.3924 410.6570 0.3472 -1.0000 -1.0000 3438335 1573900544.40 151.4472 59.9988 32.0000 1.9514 1.9603 408.4256 410.6896 0.3471 -1.0000 -1.0000 3438398 1573900544.50 151.4472 59.9988 32.0000 1.9523 1.9611 408.3637 410.6277 0.3472 -1.0000 -1.0000 3438460 1573900544.60 151.5394 59.9987 32.0000 1.9517 1.9606 408.3230 410.5873 0.3472 -1.0000 -1.0000 3438523 1573900544.70 151.5394 59.9987 32.0000 1.9516 1.9605 408.3002 410.5625 0.3470 -1.0000 -1.0000 3438601 1573900544.80 151.5394 59.9987 32.0000 1.9513 1.9602 408.2268 410.4912 0.3472 -1.0000 -1.0000 3438929 1573900544.90 151.5394 59.9987 32.0000 1.9514 1.9603 408.2865 410.5500 0.3471 -1.0000 -1.0000 3438991 1573900545.00 151.5394 59.9987 32.0000 1.9509 1.9598 408.4288 410.6929 0.3471 -1.0000 -1.0000 3439054 1573900545.10 151.5324 59.9987 32.0000 1.9509 1.9598 408.4864 410.7535 0.3475 -1.0000 -1.0000 3439132 1573900545.20 151.4979 59.9987 32.0000 1.9506 1.9595 408.4609 410.7270 0.3474 -1.0000 -1.0000 3439194 1573900545.30 151.4979 59.9987 32.0000 1.9514 1.9603 408.2993 410.5660 0.3477 -1.0000 -1.0000 3440069 1573900545.40 151.4979 59.9987 32.0000 1.9516 1.9605 408.2656 410.5313 0.3475 -1.0000 -1.0000 3440148 1573900545.50 151.4979 59.9987 32.0000 1.9516 1.9605 408.3504 410.6170 0.3476 -1.0000 -1.0000 3440210 1573900545.60 151.4979 59.9987 32.0000 1.9518 1.9607 408.3266 410.5934 0.3476 -1.0000 -1.0000 3440273 1573900545.70 151.5044 59.9987 32.0000 1.9514 1.9603 408.3372 410.6046 0.3477 -1.0000 -1.0000 3440351 1573900545.80 151.5044 59.9987 32.0000 1.9515 1.9604 408.4043 410.6716 0.3476 -1.0000 -1.0000 3440414 1573900545.90 151.5044 59.9987 32.0000 1.9508 1.9597 408.4182 410.6845 0.3473 -1.0000 -1.0000 3440476 1573900546.00 151.5044 59.9987 32.0000 1.9511 1.9600 408.4494 410.7138 0.3471 -1.0000 -1.0000 3440554 1573900546.10 151.5044 59.9987 32.0000 1.9515 1.9604 408.2655 410.5284 0.3469 -1.0000 -1.0000 3440617 1573900546.20 151.5155 59.9987 32.0000 1.9518 1.9607 408.3392 410.5979 0.3462 -1.0000 -1.0000 3440679 1573900546.30 151.5191 59.9987 32.0000 1.9524 1.9612 408.2320 410.4880 0.3460 -1.0000 -1.0000 3440741 1573900546.40 151.5191 59.9987 32.0000 1.9513 1.9602 408.2385 410.4952 0.3461 -1.0000 -1.0000 3440804 1573900546.50 151.5191 59.9987 32.0000 1.9515 1.9604 408.3330 410.5906 0.3462 -1.0000 -1.0000 3440882 1573900546.60 151.5191 59.9987 32.0000 1.9515 1.9604 408.3700 410.6280 0.3462 -1.0000 -1.0000 3440944 1573900546.70 151.5187 59.9987 32.0000 1.9511 1.9599 408.4351 410.6944 0.3463 -1.0000 -1.0000 3441007 1573900546.80 151.5108 59.9987 32.0000 1.9506 1.9594 408.3550 410.6131 0.3463 -1.0000 -1.0000 3441070 1573900546.90 151.5108 59.9987 32.0000 1.9520 1.9609 408.4489 410.7092 0.3466 -1.0000 -1.0000 3441148 1573900547.00 151.5108 59.9987 32.0000 1.9509 1.9598 408.3743 410.6351 0.3466 -1.0000 -1.0000 3441210 1573900547.10 151.5108 59.9987 32.0000 1.9515 1.9604 408.4036 410.6673 0.3470 -1.0000 -1.0000 3441288 1573900547.20 151.5108 59.9987 32.0000 1.9510 1.9598 408.2721 410.5345 0.3469 -1.0000 -1.0000 3441351 1573900547.30 151.5921 59.9987 32.0000 1.9516 1.9605 408.2668 410.5274 0.3466 -1.0000 -1.0000 3441413 1573900547.40 151.5921 59.9987 32.0000 1.9515 1.9604 408.3163 410.5774 0.3468 -1.0000 -1.0000 3441601 1573900547.50 151.5921 59.9987 32.0000 1.9516 1.9605 408.3185 410.5813 0.3470 -1.0000 -1.0000 3441663 1573900547.60 151.5921 59.9987 32.0000 1.9503 1.9592 408.3971 410.6606 0.3470 -1.0000 -1.0000 3441726 1573900547.70 151.5921 59.9987 32.0000 1.9508 1.9597 408.4680 410.7309 0.3469 -1.0000 -1.0000 3441788 1573900547.80 151.5712 59.9987 32.0000 1.9509 1.9598 408.3621 410.6252 0.3470 -1.0000 -1.0000 3441851 1573900547.90 151.5225 59.9987 32.0000 1.9505 1.9594 408.4018 410.6665 0.3473 -1.0000 -1.0000 3442085 1573900548.00 151.5225 59.9987 32.0000 1.9513 1.9602 408.3332 410.5980 0.3472 -1.0000 -1.0000 3442241 1573900548.10 151.5225 59.9987 32.0000 1.9513 1.9602 408.3473 410.6108 0.3470 -1.0000 -1.0000 3442288 1573900548.20 151.5225 59.9987 32.0000 1.9524 1.9613 408.3190 410.5818 0.3470 -1.0000 -1.0000 3442351 1573900548.30 151.5225 59.9987 32.0000 1.9526 1.9615 408.3241 410.5869 0.3469 -1.0000 -1.0000 3442429 1573900548.40 151.5910 59.9987 32.0000 1.9519 1.9607 408.3750 410.6363 0.3467 -1.0000 -1.0000 3442820 1573900548.50 151.5928 59.9987 32.0000 1.9517 1.9606 408.4250 410.6855 0.3465 -1.0000 -1.0000 3442882 1573900548.60 151.5928 59.9987 32.0000 1.9516 1.9605 408.3746 410.6341 0.3464 -1.0000 -1.0000 3442944 1573900548.70 151.5928 59.9987 32.0000 1.9509 1.9598 408.5463 410.8055 0.3463 -1.0000 -1.0000 3443023 1573900548.80 151.5928 59.9987 32.0000 1.9510 1.9599 408.4173 410.6763 0.3464 -1.0000 -1.0000 3443085 1573900548.90 151.5666 59.9987 32.0000 1.9509 1.9598 408.2616 410.5207 0.3465 -1.0000 -1.0000 3443148 1573900549.00 151.5241 59.9987 32.0000 1.9513 1.9602 408.2480 410.5067 0.3464 -1.0000 -1.0000 3443210 1573900549.10 151.5241 59.9987 32.0000 1.9522 1.9611 408.2383 410.4975 0.3466 -1.0000 -1.0000 3443288 1573900549.20 151.5241 59.9987 32.0000 1.9520 1.9609 408.1811 410.4407 0.3466 -1.0000 -1.0000 3443351 1573900549.30 151.5241 59.9987 32.0000 1.9518 1.9607 408.2909 410.5497 0.3464 -1.0000 -1.0000 3443413 1573900549.40 151.5241 59.9987 32.0000 1.9510 1.9599 408.2041 410.4631 0.3466 -1.0000 -1.0000 3443491 1573900549.50 151.5744 59.9987 32.0000 1.9507 1.9596 408.3653 410.6259 0.3466 -1.0000 -1.0000 3443554 1573900549.60 151.5744 59.9987 32.0000 1.9514 1.9603 408.4086 410.6688 0.3465 -1.0000 -1.0000 3443616 1573900549.70 151.5744 59.9987 32.0000 1.9510 1.9599 408.4313 410.6937 0.3469 -1.0000 -1.0000 3443694 1573900549.80 151.5744 59.9987 32.0000 1.9512 1.9600 408.4383 410.7022 0.3471 -1.0000 -1.0000 3443757 1573900549.90 151.5744 59.9987 32.0000 1.9509 1.9598 408.2086 410.4712 0.3470 -1.0000 -1.0000 3443819 1573900550.00 151.5087 59.9985 32.0000 1.9517 1.9606 408.1815 410.4429 0.3469 -1.0000 -1.0000 3443882 1573900550.10 151.5040 59.9984 32.0000 1.9522 1.9611 408.1957 410.4585 0.3471 -1.0000 -1.0000 3443960 1573900550.20 151.5040 59.9984 32.0000 1.9517 1.9606 408.1148 410.3780 0.3471 -1.0000 -1.0000 3444023 1573900550.30 151.5040 59.9984 32.0000 1.9515 1.9604 408.3406 410.6019 0.3467 -1.0000 -1.0000 3444085 1573900550.40 151.5040 59.9984 32.0000 1.9511 1.9600 408.3230 410.5837 0.3466 -1.0000 -1.0000 3444148 1573900550.50 151.5040 59.9984 32.0000 1.9516 1.9605 408.3938 410.6535 0.3466 -1.0000 -1.0000 3444382 1573900550.60 151.5019 59.9984 32.0000 1.9512 1.9601 408.4027 410.6660 0.3470 -1.0000 -1.0000 3444444 1573900550.70 151.4931 59.9984 32.0000 1.9513 1.9602 408.3462 410.6093 0.3471 -1.0000 -1.0000 3444523 1573900550.80 151.4931 59.9984 32.0000 1.9514 1.9603 408.3853 410.6481 0.3469 -1.0000 -1.0000 3444601 1573900550.90 151.4931 59.9984 32.0000 1.9517 1.9606 408.1824 410.4433 0.3468 -1.0000 -1.0000 3444663 1573900551.00 151.4931 59.9984 32.0000 1.9521 1.9610 408.2128 410.4739 0.3468 -1.0000 -1.0000 3444898 1573900551.10 151.4931 59.9984 32.0000 1.9514 1.9603 408.2250 410.4863 0.3469 -1.0000 -1.0000 3444960 1573900551.20 151.5373 59.9984 32.0000 1.9518 1.9607 408.2734 410.5352 0.3469 -1.0000 -1.0000 3445023 1573900551.30 151.5373 59.9984 32.0000 1.9514 1.9603 408.2300 410.4916 0.3469 -1.0000 -1.0000 3445085 1573900551.40 151.5373 59.9984 32.0000 1.9514 1.9603 408.3518 410.6155 0.3472 -1.0000 -1.0000 3445163 1573900551.50 151.5373 59.9984 32.0000 1.9504 1.9593 408.3630 410.6263 0.3470 -1.0000 -1.0000 3445632 1573900551.60 151.5373 59.9984 32.0000 1.9505 1.9594 408.3612 410.6249 0.3471 -1.0000 -1.0000 3445694 1573900551.70 151.4910 59.9984 32.0000 1.9506 1.9595 408.4460 410.7109 0.3473 -1.0000 -1.0000 3445773 1573900551.80 151.4554 59.9984 32.0000 1.9509 1.9598 408.2834 410.5467 0.3471 -1.0000 -1.0000 3445835 1573900551.90 151.4554 59.9984 32.0000 1.9518 1.9607 408.2411 410.5042 0.3471 -1.0000 -1.0000 3445898 1573900552.00 151.4554 59.9984 32.0000 1.9525 1.9614 408.2320 410.4949 0.3470 -1.0000 -1.0000 3445976 1573900552.10 151.4554 59.9984 32.0000 1.9521 1.9610 408.2563 410.5192 0.3471 -1.0000 -1.0000 3446101 1573900552.20 151.4554 59.9984 32.0000 1.9513 1.9601 408.4547 410.7187 0.3471 -1.0000 -1.0000 3446163 1573900552.30 151.5937 59.9984 32.0000 1.9503 1.9592 408.4563 410.7208 0.3472 -1.0000 -1.0000 3446241 1573900552.40 151.5937 59.9984 32.0000 1.9511 1.9600 408.4310 410.6958 0.3472 -1.0000 -1.0000 3446304 1573900552.50 151.5937 59.9984 32.0000 1.9515 1.9603 408.3478 410.6125 0.3471 -1.0000 -1.0000 3446367 1573900552.60 151.5937 59.9984 32.0000 1.9517 1.9606 408.3644 410.6279 0.3472 -1.0000 -1.0000 3446601 1573900552.70 151.5937 59.9984 32.0000 1.9513 1.9602 408.3256 410.5907 0.3474 -1.0000 -1.0000 3446663 1573900552.80 151.5177 59.9984 32.0000 1.9514 1.9603 408.2923 410.5564 0.3472 -1.0000 -1.0000 3446726 1573900552.90 151.5103 59.9984 32.0000 1.9517 1.9606 408.2526 410.5162 0.3472 -1.0000 -1.0000 3446804 1573900553.00 151.5103 59.9984 32.0000 1.9518 1.9607 408.3110 410.5744 0.3470 -1.0000 -1.0000 3446867 1573900553.10 151.5103 59.9984 32.0000 1.9515 1.9604 408.3321 410.5970 0.3474 -1.0000 -1.0000 3447101 1573900553.20 151.5103 59.9984 32.0000 1.9514 1.9603 408.3866 410.6522 0.3474 -1.0000 -1.0000 3447163 1573900553.30 151.5103 59.9984 32.0000 1.9515 1.9604 408.4908 410.7564 0.3473 -1.0000 -1.0000 3447226 1573900553.40 151.5735 59.9984 32.0000 1.9514 1.9603 408.4221 410.6886 0.3475 -1.0000 -1.0000 3447288 1573900553.50 151.5735 59.9984 32.0000 1.9510 1.9599 408.3975 410.6617 0.3471 -1.0000 -1.0000 3447351 1573900553.60 151.5735 59.9984 32.0000 1.9508 1.9597 408.3568 410.6222 0.3475 -1.0000 -1.0000 3447632 1573900553.70 151.5735 59.9984 32.0000 1.9516 1.9605 408.3106 410.5760 0.3474 -1.0000 -1.0000 3447710 1573900553.80 151.5735 59.9984 32.0000 1.9513 1.9601 408.2937 410.5580 0.3472 -1.0000 -1.0000 3447773 1573900553.90 151.4538 59.9984 32.0000 1.9514 1.9603 408.2023 410.4655 0.3471 -1.0000 -1.0000 3447835 1573900554.00 151.4453 59.9984 32.0000 1.9512 1.9600 408.2467 410.5070 0.3466 -1.0000 -1.0000 3447913 1573900554.10 151.4453 59.9984 32.0000 1.9508 1.9597 408.1877 410.4469 0.3464 -1.0000 -1.0000 3448085 1573900554.20 151.4453 59.9984 32.0000 1.9507 1.9596 408.3625 410.6213 0.3464 -1.0000 -1.0000 3448148 1573900554.30 151.4453 59.9984 32.0000 1.9505 1.9593 408.4180 410.6772 0.3463 -1.0000 -1.0000 3448226 1573900554.40 151.4547 59.9984 32.0000 1.9506 1.9595 408.4433 410.7037 0.3465 -1.0000 -1.0000 3448288 1573900554.50 151.5707 59.9984 32.0000 1.9504 1.9593 408.3541 410.6133 0.3464 -1.0000 -1.0000 3448351 1573900554.60 151.5707 59.9984 32.0000 1.9512 1.9601 408.3881 410.6463 0.3462 -1.0000 -1.0000 3448601 1573900554.70 151.5707 59.9984 32.0000 1.9508 1.9597 408.4867 410.7460 0.3463 -1.0000 -1.0000 3448663 1573900554.80 151.5707 59.9984 32.0000 1.9514 1.9603 408.3963 410.6538 0.3461 -1.0000 -1.0000 3448726 1573900554.90 151.5707 59.9984 32.0000 1.9508 1.9596 408.2473 410.5040 0.3462 -1.0000 -1.0000 3448804 1573900555.00 151.4355 59.9985 32.0000 1.9510 1.9598 408.3806 410.6405 0.3465 -1.0000 -1.0000 3448867 1573900555.10 151.4355 59.9985 32.0000 1.9514 1.9603 408.2473 410.5058 0.3464 -1.0000 -1.0000 3448929 1573900555.20 151.4355 59.9985 32.0000 1.9502 1.9590 408.2677 410.5264 0.3464 -1.0000 -1.0000 3449585 1573900555.30 151.4355 59.9985 32.0000 1.9502 1.9590 408.3483 410.6072 0.3463 -1.0000 -1.0000 3449648 1573900555.40 151.4355 59.9985 32.0000 1.9508 1.9597 408.2850 410.5432 0.3463 -1.0000 -1.0000 3449726 1573900555.50 151.4483 59.9985 32.0000 1.9509 1.9597 408.3301 410.5891 0.3465 -1.0000 -1.0000 3449788 1573900555.60 151.4483 59.9985 32.0000 1.9510 1.9598 408.3149 410.5745 0.3465 -1.0000 -1.0000 3449851 1573900555.70 151.4483 59.9985 32.0000 1.9515 1.9603 408.4057 410.6656 0.3465 -1.0000 -1.0000 3449929 1573900555.80 151.4483 59.9985 32.0000 1.9512 1.9601 408.4199 410.6795 0.3464 -1.0000 -1.0000 3449991 1573900555.90 151.4483 59.9985 32.0000 1.9514 1.9602 408.4138 410.6741 0.3464 -1.0000 -1.0000 3450054 1573900556.00 151.4483 59.9985 32.0000 1.9522 1.9611 408.2669 410.5241 0.3462 -1.0000 -1.0000 3450116 1573900556.10 151.5452 59.9985 32.0000 1.9515 1.9604 408.2626 410.5197 0.3462 -1.0000 -1.0000 3450179 1573900556.20 151.5452 59.9985 32.0000 1.9516 1.9605 408.1603 410.4171 0.3462 -1.0000 -1.0000 3450351 1573900556.30 151.5452 59.9985 32.0000 1.9516 1.9605 408.2511 410.5081 0.3462 -1.0000 -1.0000 3450429 1573900556.40 151.5452 59.9985 32.0000 1.9512 1.9601 408.4190 410.6778 0.3464 -1.0000 -1.0000 3450491 1573900556.50 151.5452 59.9985 32.0000 1.9510 1.9598 408.4589 410.7187 0.3464 -1.0000 -1.0000 3450554 1573900556.60 151.4839 59.9985 32.0000 1.9512 1.9600 408.3210 410.5806 0.3466 -1.0000 -1.0000 3450617 1573900556.70 151.4839 59.9985 32.0000 1.9512 1.9601 408.4209 410.6824 0.3468 -1.0000 -1.0000 3450851 1573900556.80 151.4839 59.9985 32.0000 1.9514 1.9602 408.3552 410.6183 0.3470 -1.0000 -1.0000 3450913 1573900556.90 151.4839 59.9985 32.0000 1.9518 1.9607 408.4041 410.6671 0.3468 -1.0000 -1.0000 3450991 1573900557.00 151.4839 59.9985 32.0000 1.9519 1.9608 408.2766 410.5367 0.3467 -1.0000 -1.0000 3451054 1573900557.10 151.4983 59.9985 32.0000 1.9523 1.9612 408.1925 410.4506 0.3464 -1.0000 -1.0000 3451132 1573900557.20 151.5626 59.9985 32.0000 1.9518 1.9607 408.2627 410.5227 0.3466 -1.0000 -1.0000 3451304 1573900557.30 151.5626 59.9985 32.0000 1.9514 1.9602 408.2113 410.4701 0.3463 -1.0000 -1.0000 3451366 1573900557.40 151.5626 59.9985 32.0000 1.9514 1.9603 408.2276 410.4878 0.3466 -1.0000 -1.0000 3451444 1573900557.50 151.5626 59.9985 32.0000 1.9507 1.9596 408.4391 410.6991 0.3465 -1.0000 -1.0000 3451507 1573900557.60 151.5626 59.9985 32.0000 1.9511 1.9599 408.5288 410.7894 0.3465 -1.0000 -1.0000 3451569 1573900557.70 151.4183 59.9985 32.0000 1.9511 1.9599 408.4146 410.6741 0.3464 -1.0000 -1.0000 3451804 1573900557.80 151.4183 59.9985 32.0000 1.9510 1.9599 408.3430 410.6019 0.3464 -1.0000 -1.0000 3451866 1573900557.90 151.4183 59.9985 32.0000 1.9507 1.9596 408.2943 410.5532 0.3465 -1.0000 -1.0000 3451929 1573900558.00 151.4183 59.9985 32.0000 1.9511 1.9599 408.2763 410.5369 0.3468 -1.0000 -1.0000 3452007 1573900558.10 151.4183 59.9985 32.0000 1.9517 1.9605 408.3524 410.6151 0.3469 -1.0000 -1.0000 3452069 1573900558.20 151.4183 59.9985 32.0000 1.9523 1.9612 408.3030 410.5645 0.3468 -1.0000 -1.0000 3452148 1573900558.30 151.5615 59.9985 32.0000 1.9515 1.9604 408.2586 410.5200 0.3469 -1.0000 -1.0000 3452226 1573900558.40 151.5615 59.9985 32.0000 1.9517 1.9606 408.2245 410.4851 0.3468 -1.0000 -1.0000 3452320 1573900558.50 151.5615 59.9985 32.0000 1.9514 1.9603 408.2972 410.5600 0.3470 -1.0000 -1.0000 3452382 1573900558.60 151.5615 59.9985 32.0000 1.9513 1.9602 408.3806 410.6434 0.3469 -1.0000 -1.0000 3452460 1573900558.70 151.5615 59.9985 32.0000 1.9515 1.9604 408.3583 410.6213 0.3470 -1.0000 -1.0000 3452601 1573900558.80 151.4705 59.9985 32.0000 1.9514 1.9603 408.3380 410.6002 0.3469 -1.0000 -1.0000 3452663 1573900558.90 151.4626 59.9985 32.0000 1.9507 1.9596 408.1921 410.4534 0.3469 -1.0000 -1.0000 3452741 1573900559.00 151.4626 59.9985 32.0000 1.9512 1.9601 408.2268 410.4886 0.3469 -1.0000 -1.0000 3452804 1573900559.10 151.4626 59.9985 32.0000 1.9517 1.9606 408.2469 410.5104 0.3471 -1.0000 -1.0000 3452882 1573900559.20 151.4626 59.9985 32.0000 1.9522 1.9611 408.3472 410.6106 0.3471 -1.0000 -1.0000 3452929 1573900559.30 151.4703 59.9985 32.0000 1.9518 1.9607 408.3713 410.6364 0.3473 -1.0000 -1.0000 3453366 1573900559.40 151.5444 59.9985 32.0000 1.9519 1.9608 408.5102 410.7748 0.3471 -1.0000 -1.0000 3453429 1573900559.50 151.5444 59.9985 32.0000 1.9508 1.9596 408.4157 410.6784 0.3468 -1.0000 -1.0000 3453491 1573900559.60 151.5444 59.9985 32.0000 1.9517 1.9606 408.5638 410.8262 0.3468 -1.0000 -1.0000 3453554 1573900559.70 151.5444 59.9985 32.0000 1.9510 1.9599 408.4229 410.6838 0.3466 -1.0000 -1.0000 3453632 1573900559.80 151.5444 59.9985 32.0000 1.9516 1.9605 408.3316 410.5918 0.3465 -1.0000 -1.0000 3453866 1573900559.90 151.4486 59.9986 32.0000 1.9519 1.9608 408.2414 410.5006 0.3466 -1.0000 -1.0000 3453929 1573900560.00 151.4486 59.9986 32.0000 1.9515 1.9604 408.2010 410.4591 0.3462 -1.0000 -1.0000 3454007 1573900560.10 151.4486 59.9986 32.0000 1.9506 1.9595 408.3071 410.5632 0.3461 -1.0000 -1.0000 3454069 1573900560.20 151.4486 59.9986 32.0000 1.9516 1.9605 408.2542 410.5117 0.3463 -1.0000 -1.0000 3454132 1573900560.30 151.4486 59.9986 32.0000 1.9509 1.9597 408.3404 410.5960 0.3458 -1.0000 -1.0000 3454382 1573900560.40 151.4595 59.9986 32.0000 1.9506 1.9595 408.4019 410.6587 0.3460 -1.0000 -1.0000 3454444 1573900560.50 151.5051 59.9986 32.0000 1.9504 1.9592 408.4303 410.6872 0.3460 -1.0000 -1.0000 3454507 1573900560.60 151.5051 59.9986 32.0000 1.9508 1.9596 408.4319 410.6890 0.3460 -1.0000 -1.0000 3454570 1573900560.70 151.5051 59.9986 32.0000 1.9515 1.9604 408.3619 410.6168 0.3459 -1.0000 -1.0000 3454632 1573900560.80 151.5051 59.9986 32.0000 1.9512 1.9601 408.3129 410.5701 0.3462 -1.0000 -1.0000 3454867 1573900560.90 151.5051 59.9986 32.0000 1.9512 1.9601 408.3075 410.5648 0.3461 -1.0000 -1.0000 3454944 1573900561.00 151.5001 59.9986 32.0000 1.9512 1.9600 408.2216 410.4772 0.3460 -1.0000 -1.0000 3455007 1573900561.10 151.5001 59.9986 32.0000 1.9515 1.9604 408.2532 410.5105 0.3463 -1.0000 -1.0000 3455070 1573900561.20 151.5001 59.9986 32.0000 1.9507 1.9596 408.3399 410.5973 0.3460 -1.0000 -1.0000 3455132 1573900561.30 151.5001 59.9986 32.0000 1.9510 1.9599 408.4245 410.6801 0.3458 -1.0000 -1.0000 3455194 1573900561.40 151.5001 59.9986 32.0000 1.9507 1.9596 408.3875 410.6431 0.3459 -1.0000 -1.0000 3455382 1573900561.50 151.5051 59.9986 32.0000 1.9503 1.9592 408.3681 410.6252 0.3461 -1.0000 -1.0000 3455444 1573900561.60 151.5132 59.9986 32.0000 1.9517 1.9606 408.4610 410.7183 0.3461 -1.0000 -1.0000 3455507 1573900561.70 151.5132 59.9986 32.0000 1.9522 1.9611 408.3247 410.5839 0.3464 -1.0000 -1.0000 3455585 1573900561.80 151.5132 59.9986 32.0000 1.9519 1.9608 408.2308 410.4889 0.3463 -1.0000 -1.0000 3455648 1573900561.90 151.5132 59.9986 32.0000 1.9526 1.9615 408.2143 410.4727 0.3464 -1.0000 -1.0000 3455851 1573900562.00 151.5132 59.9986 32.0000 1.9527 1.9616 408.3176 410.5772 0.3466 -1.0000 -1.0000 3455913 1573900562.10 151.7088 59.9986 32.0000 1.9521 1.9609 408.4746 410.7359 0.3466 -1.0000 -1.0000 3455976 1573900562.20 151.7088 59.9986 32.0000 1.9523 1.9611 408.4602 410.7206 0.3464 -1.0000 -1.0000 3456038 1573900562.30 151.7088 59.9986 32.0000 1.9517 1.9605 408.4809 410.7440 0.3468 -1.0000 -1.0000 3456116 1573900562.40 151.7088 59.9986 32.0000 1.9519 1.9607 408.3955 410.6585 0.3468 -1.0000 -1.0000 3456601 1573900562.50 151.7088 59.9986 32.0000 1.9526 1.9615 408.3956 410.6584 0.3469 -1.0000 -1.0000 3456663 1573900562.60 151.6115 59.9986 32.0000 1.9521 1.9610 408.3336 410.5973 0.3471 -1.0000 -1.0000 3456741 1573900562.70 151.6045 59.9986 32.0000 1.9520 1.9609 408.3343 410.5977 0.3470 -1.0000 -1.0000 3456804 1573900562.80 151.6045 59.9986 32.0000 1.9529 1.9618 408.2452 410.5081 0.3471 -1.0000 -1.0000 3456867 1573900562.90 151.6045 59.9986 32.0000 1.9526 1.9615 408.3018 410.5650 0.3471 -1.0000 -1.0000 3457116 1573900563.00 151.6045 59.9986 32.0000 1.9528 1.9617 408.3482 410.6111 0.3470 -1.0000 -1.0000 3457179 1573900563.10 151.6045 59.9986 32.0000 1.9524 1.9613 408.4199 410.6818 0.3467 -1.0000 -1.0000 3457241 1573900563.20 151.6490 59.9986 32.0000 1.9518 1.9607 408.4653 410.7277 0.3469 -1.0000 -1.0000 3457304 1573900563.30 151.6490 59.9986 32.0000 1.9515 1.9604 408.4456 410.7111 0.3472 -1.0000 -1.0000 3457366 1573900563.40 151.6490 59.9986 32.0000 1.9516 1.9605 408.4734 410.7380 0.3472 -1.0000 -1.0000 3457554 1573900563.50 151.6490 59.9986 32.0000 1.9521 1.9610 408.3526 410.6172 0.3467 -1.0000 -1.0000 3457616 1573900563.60 151.6490 59.9986 32.0000 1.9522 1.9611 408.2563 410.5196 0.3472 -1.0000 -1.0000 3457679 1573900563.70 151.4542 59.9986 32.0000 1.9522 1.9611 408.2203 410.4845 0.3471 -1.0000 -1.0000 3457757 1573900563.80 151.4542 59.9986 32.0000 1.9523 1.9612 408.2582 410.5208 0.3470 -1.0000 -1.0000 3457819 1573900563.90 151.4542 59.9986 32.0000 1.9517 1.9606 408.2164 410.4785 0.3469 -1.0000 -1.0000 3458101 1573900564.00 151.4542 59.9986 32.0000 1.9512 1.9601 408.3142 410.5758 0.3468 -1.0000 -1.0000 3458179 1573900564.10 151.4542 59.9986 32.0000 1.9510 1.9599 408.3524 410.6145 0.3469 -1.0000 -1.0000 3458226 1573900564.20 151.4674 59.9986 32.0000 1.9512 1.9601 408.3621 410.6237 0.3467 -1.0000 -1.0000 3458304 1573900564.30 151.5421 59.9986 32.0000 1.9513 1.9602 408.3602 410.6212 0.3468 -1.0000 -1.0000 3458367 1573900564.40 151.5421 59.9986 32.0000 1.9509 1.9597 408.3649 410.6277 0.3470 -1.0000 -1.0000 3458601 1573900564.50 151.5421 59.9986 32.0000 1.9508 1.9597 408.4148 410.6782 0.3470 -1.0000 -1.0000 3458663 1573900564.60 151.5421 59.9986 32.0000 1.9508 1.9597 408.3915 410.6541 0.3468 -1.0000 -1.0000 3458741 1573900564.70 151.5421 59.9986 32.0000 1.9516 1.9605 408.2975 410.5602 0.3471 -1.0000 -1.0000 3458851 1573900564.80 151.3751 59.9989 32.0000 1.9516 1.9604 408.1951 410.4581 0.3470 -1.0000 -1.0000 3458929 1573900564.90 151.3751 59.9989 32.0000 1.9509 1.9598 408.2040 410.4654 0.3469 -1.0000 -1.0000 3459054 1573900565.00 151.3751 59.9989 32.0000 1.9511 1.9600 408.1441 410.4054 0.3469 -1.0000 -1.0000 3459116 1573900565.10 151.3751 59.9989 32.0000 1.9510 1.9599 408.1844 410.4451 0.3468 -1.0000 -1.0000 3459194 1573900565.20 151.3751 59.9989 32.0000 1.9513 1.9602 408.2365 410.4978 0.3468 -1.0000 -1.0000 3459257 1573900565.30 151.3946 59.9989 32.0000 1.9506 1.9595 408.2387 410.4985 0.3465 -1.0000 -1.0000 3459319 1573900565.40 151.4689 59.9989 32.0000 1.9501 1.9590 408.2895 410.5488 0.3466 -1.0000 -1.0000 3459398 1573900565.50 151.4689 59.9989 32.0000 1.9509 1.9598 408.3876 410.6492 0.3468 -1.0000 -1.0000 3459460 1573900565.60 151.4689 59.9989 32.0000 1.9514 1.9602 408.3561 410.6185 0.3470 -1.0000 -1.0000 3459523 1573900565.70 151.4689 59.9989 32.0000 1.9511 1.9599 408.3406 410.6009 0.3466 -1.0000 -1.0000 3459585 1573900565.80 151.4689 59.9989 32.0000 1.9509 1.9598 408.1602 410.4203 0.3467 -1.0000 -1.0000 3459648 1573900565.90 151.5013 59.9989 32.0000 1.9511 1.9600 408.1684 410.4274 0.3465 -1.0000 -1.0000 3459710 1573900566.00 151.5013 59.9989 32.0000 1.9510 1.9599 408.2363 410.4973 0.3468 -1.0000 -1.0000 3500632 1573900566.10 151.5013 59.9989 32.0000 1.9510 1.9599 408.2716 410.5324 0.3466 -1.0000 -1.0000 3500694 1573900566.20 151.5013 59.9989 32.0000 1.9505 1.9594 408.3158 410.5757 0.3466 -1.0000 -1.0000 3500757 1573900566.30 151.5013 59.9989 32.0000 1.9505 1.9594 408.3142 410.5736 0.3464 -1.0000 -1.0000 3500820 1573900566.40 151.4693 59.9989 32.0000 1.9500 1.9589 408.3126 410.5715 0.3464 -1.0000 -1.0000 3500882 1573900566.50 151.4642 59.9989 32.0000 1.9501 1.9590 408.3488 410.6077 0.3463 -1.0000 -1.0000 3500944 1573900566.60 151.4642 59.9989 32.0000 1.9509 1.9597 408.3660 410.6262 0.3466 -1.0000 -1.0000 3501023 1573900566.70 151.4642 59.9989 32.0000 1.9513 1.9602 408.3191 410.5805 0.3468 -1.0000 -1.0000 3501101 1573900566.80 151.4642 59.9989 32.0000 1.9511 1.9600 408.2825 410.5440 0.3468 -1.0000 -1.0000 3501163 1573900566.90 151.4903 59.9989 32.0000 1.9515 1.9604 408.2829 410.5437 0.3467 -1.0000 -1.0000 3501226 1573900567.00 151.5783 59.9989 32.0000 1.9515 1.9603 408.1988 410.4598 0.3468 -1.0000 -1.0000 3501288 1573900567.10 151.5783 59.9989 32.0000 1.9513 1.9601 408.2890 410.5504 0.3469 -1.0000 -1.0000 3501366 1573900567.20 151.5783 59.9989 32.0000 1.9512 1.9601 408.3796 410.6416 0.3468 -1.0000 -1.0000 3501429 1573900567.30 151.5783 59.9989 32.0000 1.9503 1.9592 408.3583 410.6189 0.3466 -1.0000 -1.0000 3501491 1573900567.40 151.5783 59.9989 32.0000 1.9506 1.9595 408.4766 410.7382 0.3467 -1.0000 -1.0000 3501569 1573900567.50 151.3988 59.9989 32.0000 1.9506 1.9595 408.3586 410.6201 0.3468 -1.0000 -1.0000 3501632 1573900567.60 151.3988 59.9989 32.0000 1.9500 1.9589 408.4143 410.6773 0.3469 -1.0000 -1.0000 3501694 1573900567.70 151.3988 59.9989 32.0000 1.9517 1.9606 408.2419 410.5037 0.3470 -1.0000 -1.0000 3501773 1573900567.80 151.3988 59.9989 32.0000 1.9517 1.9606 408.2088 410.4718 0.3472 -1.0000 -1.0000 3501835 1573900567.90 151.3988 59.9989 32.0000 1.9515 1.9604 408.1764 410.4371 0.3468 -1.0000 -1.0000 3501898 1573900568.00 151.5181 59.9989 32.0000 1.9515 1.9604 408.2785 410.5420 0.3470 -1.0000 -1.0000 3502163 1573900568.10 151.5819 59.9989 32.0000 1.9513 1.9601 408.4053 410.6690 0.3471 -1.0000 -1.0000 3502226 1573900568.20 151.5819 59.9989 32.0000 1.9511 1.9600 408.4376 410.7027 0.3472 -1.0000 -1.0000 3502273 1573900568.30 151.5819 59.9989 32.0000 1.9505 1.9594 408.4157 410.6788 0.3470 -1.0000 -1.0000 3502351 1573900568.40 151.5819 59.9989 32.0000 1.9509 1.9597 408.4260 410.6896 0.3470 -1.0000 -1.0000 3502413 1573900568.50 151.5819 59.9989 32.0000 1.9506 1.9595 408.3083 410.5698 0.3467 -1.0000 -1.0000 3502601 1573900568.60 151.3878 59.9989 32.0000 1.9513 1.9602 408.2533 410.5154 0.3468 -1.0000 -1.0000 3502679 1573900568.70 151.3878 59.9989 32.0000 1.9523 1.9611 408.3117 410.5725 0.3467 -1.0000 -1.0000 3502741 1573900568.80 151.3878 59.9989 32.0000 1.9524 1.9612 408.2861 410.5457 0.3465 -1.0000 -1.0000 3502804 1573900568.90 151.3878 59.9989 32.0000 1.9508 1.9597 408.4389 410.6998 0.3466 -1.0000 -1.0000 3502882 1573900569.00 151.3878 59.9989 32.0000 1.9507 1.9595 408.3773 410.6386 0.3467 -1.0000 -1.0000 3502944 1573900569.10 151.4555 59.9989 32.0000 1.9509 1.9597 408.4108 410.6714 0.3465 -1.0000 -1.0000 3503319 1573900569.20 151.4601 59.9989 32.0000 1.9514 1.9603 408.4365 410.6970 0.3465 -1.0000 -1.0000 3503382 1573900569.30 151.4601 59.9989 32.0000 1.9519 1.9608 408.3383 410.5982 0.3466 -1.0000 -1.0000 3503444 1573900569.40 151.4601 59.9989 32.0000 1.9518 1.9607 408.2519 410.5130 0.3469 -1.0000 -1.0000 3503523 1573900569.50 151.4601 59.9989 32.0000 1.9520 1.9608 408.2269 410.4876 0.3467 -1.0000 -1.0000 3503585 1573900569.60 151.4740 59.9989 32.0000 1.9520 1.9609 408.2263 410.4865 0.3467 -1.0000 -1.0000 3503648 1573900569.70 151.5518 59.9992 32.0000 1.9515 1.9604 408.2989 410.5595 0.3466 -1.0000 -1.0000 3503710 1573900569.80 151.5518 59.9992 32.0000 1.9515 1.9604 408.4073 410.6680 0.3466 -1.0000 -1.0000 3503773 1573900569.90 151.5518 59.9992 32.0000 1.9511 1.9600 408.3723 410.6327 0.3466 -1.0000 -1.0000 3503835 1573900570.00 151.5518 59.9992 32.0000 1.9504 1.9593 408.3173 410.5784 0.3469 -1.0000 -1.0000 3503913 1573900570.10 151.5518 59.9992 32.0000 1.9511 1.9600 408.2885 410.5498 0.3466 -1.0000 -1.0000 3504398 1573900570.20 151.4522 59.9992 32.0000 1.9512 1.9601 408.3046 410.5667 0.3469 -1.0000 -1.0000 3504460 1573900570.30 151.4522 59.9992 32.0000 1.9512 1.9601 408.2929 410.5546 0.3468 -1.0000 -1.0000 3504538 1573900570.40 151.4522 59.9992 32.0000 1.9518 1.9607 408.3068 410.5679 0.3468 -1.0000 -1.0000 3504601 1573900570.50 151.4522 59.9992 32.0000 1.9515 1.9603 408.3071 410.5675 0.3466 -1.0000 -1.0000 3504663 1573900570.60 151.4522 59.9992 32.0000 1.9516 1.9605 408.2928 410.5538 0.3467 -1.0000 -1.0000 3504741 1573900570.70 151.4963 59.9992 32.0000 1.9512 1.9601 408.3693 410.6304 0.3466 -1.0000 -1.0000 3504804 1573900570.80 151.5948 59.9992 32.0000 1.9517 1.9605 408.4478 410.7102 0.3469 -1.0000 -1.0000 3504867 1573900570.90 151.5948 59.9992 32.0000 1.9512 1.9600 408.5604 410.8225 0.3469 -1.0000 -1.0000 3504944 1573900571.00 151.5948 59.9992 32.0000 1.9507 1.9596 408.3942 410.6581 0.3470 -1.0000 -1.0000 3505007 1573900571.10 151.5948 59.9992 32.0000 1.9514 1.9602 408.3716 410.6343 0.3469 -1.0000 -1.0000 3505132 1573900571.20 151.5948 59.9992 32.0000 1.9513 1.9601 408.2894 410.5516 0.3469 -1.0000 -1.0000 3505194 1573900571.30 151.4254 59.9992 32.0000 1.9512 1.9601 408.3826 410.6438 0.3467 -1.0000 -1.0000 3505257 1573900571.40 151.4254 59.9992 32.0000 1.9514 1.9603 408.3905 410.6507 0.3465 -1.0000 -1.0000 3505335 1573900571.50 151.4254 59.9992 32.0000 1.9504 1.9592 408.3649 410.6242 0.3464 -1.0000 -1.0000 3505413 1573900571.60 151.4254 59.9992 32.0000 1.9509 1.9598 408.4340 410.6944 0.3466 -1.0000 -1.0000 3505648 1573900571.70 151.4254 59.9992 32.0000 1.9507 1.9596 408.4264 410.6883 0.3467 -1.0000 -1.0000 3505710 1573900571.80 151.5153 59.9992 32.0000 1.9513 1.9602 408.4402 410.7022 0.3468 -1.0000 -1.0000 3505773 1573900571.90 151.5317 59.9992 32.0000 1.9510 1.9599 408.3589 410.6214 0.3469 -1.0000 -1.0000 3505835 1573900572.00 151.5317 59.9992 32.0000 1.9517 1.9606 408.3795 410.6425 0.3470 -1.0000 -1.0000 3506085 1573900572.10 151.5317 59.9992 32.0000 1.9516 1.9605 408.3103 410.5725 0.3469 -1.0000 -1.0000 3506148 1573900572.20 151.5317 59.9992 32.0000 1.9514 1.9603 408.2803 410.5411 0.3467 -1.0000 -1.0000 3506210 1573900572.30 151.5133 59.9992 32.0000 1.9514 1.9603 408.2131 410.4740 0.3469 -1.0000 -1.0000 3506273 1573900572.40 151.4556 59.9992 32.0000 1.9508 1.9597 408.2968 410.5601 0.3472 -1.0000 -1.0000 3506335 1573900572.50 151.4556 59.9992 32.0000 1.9505 1.9594 408.3986 410.6620 0.3470 -1.0000 -1.0000 3506491 1573900572.60 151.4556 59.9992 32.0000 1.9509 1.9598 408.4129 410.6764 0.3470 -1.0000 -1.0000 3506585 1573900572.70 151.4556 59.9992 32.0000 1.9512 1.9601 408.3938 410.6569 0.3470 -1.0000 -1.0000 3506648 1573900572.80 151.4556 59.9992 32.0000 1.9507 1.9596 408.4432 410.7064 0.3469 -1.0000 -1.0000 3506710 1573900572.90 151.4694 59.9992 32.0000 1.9506 1.9595 408.2834 410.5452 0.3468 -1.0000 -1.0000 3506773 1573900573.00 151.4699 59.9992 32.0000 1.9513 1.9602 408.2877 410.5495 0.3469 -1.0000 -1.0000 3506851 1573900573.10 151.4699 59.9992 32.0000 1.9528 1.9617 408.2574 410.5194 0.3469 -1.0000 -1.0000 3506914 1573900573.20 151.4699 59.9992 32.0000 1.9525 1.9614 408.2591 410.5219 0.3472 -1.0000 -1.0000 3507148 1573900573.30 151.4699 59.9992 32.0000 1.9519 1.9608 408.2925 410.5553 0.3469 -1.0000 -1.0000 3507210 1573900573.40 151.4744 59.9992 32.0000 1.9518 1.9607 408.2627 410.5259 0.3470 -1.0000 -1.0000 3507288 1573900573.50 151.5571 59.9992 32.0000 1.9509 1.9598 408.2601 410.5211 0.3468 -1.0000 -1.0000 3507351 1573900573.60 151.5571 59.9992 32.0000 1.9506 1.9595 408.4238 410.6864 0.3468 -1.0000 -1.0000 3507413 1573900573.70 151.5571 59.9992 32.0000 1.9506 1.9595 408.3903 410.6524 0.3468 -1.0000 -1.0000 3507898 1573900573.80 151.5571 59.9992 32.0000 1.9522 1.9611 408.3530 410.6150 0.3468 -1.0000 -1.0000 3507976 1573900573.90 151.5571 59.9992 32.0000 1.9505 1.9594 408.2676 410.5290 0.3468 -1.0000 -1.0000 3508023 1573900574.00 151.4460 59.9992 32.0000 1.9516 1.9605 408.2113 410.4730 0.3469 -1.0000 -1.0000 3508101 1573900574.10 151.4460 59.9992 32.0000 1.9520 1.9609 408.2549 410.5167 0.3469 -1.0000 -1.0000 3508163 1573900574.20 151.4460 59.9992 32.0000 1.9530 1.9619 408.2534 410.5153 0.3469 -1.0000 -1.0000 3508398 1573900574.30 151.4460 59.9992 32.0000 1.9512 1.9601 408.3519 410.6149 0.3470 -1.0000 -1.0000 3508476 1573900574.40 151.4460 59.9992 32.0000 1.9507 1.9596 408.4055 410.6680 0.3469 -1.0000 -1.0000 3508538 1573900574.50 151.4776 59.9992 32.0000 1.9507 1.9596 408.4575 410.7206 0.3468 -1.0000 -1.0000 3508601 1573900574.60 151.5152 59.9992 32.0000 1.9518 1.9607 408.3250 410.5875 0.3471 -1.0000 -1.0000 3508679 1573900574.70 151.5152 59.9992 32.0000 1.9522 1.9611 408.2792 410.5420 0.3470 -1.0000 -1.0000 3508898 1573900574.80 151.5152 59.9992 32.0000 1.9515 1.9604 408.2374 410.4992 0.3469 -1.0000 -1.0000 3508960 1573900574.90 151.5152 59.9992 32.0000 1.9514 1.9603 408.2227 410.4854 0.3467 -1.0000 -1.0000 3509038 1573900575.00 151.5152 59.9992 32.0000 1.9506 1.9595 408.3212 410.5849 0.3471 -1.0000 -1.0000 3509101 1573900575.10 151.5317 59.9988 32.0000 1.9507 1.9596 408.4620 410.7269 0.3472 -1.0000 -1.0000 3509241 1573900575.20 151.5317 59.9988 32.0000 1.9506 1.9595 408.4837 410.7485 0.3471 -1.0000 -1.0000 3509351 1573900575.30 151.5317 59.9988 32.0000 1.9513 1.9601 408.4587 410.7247 0.3474 -1.0000 -1.0000 3509413 1573900575.40 151.5317 59.9988 32.0000 1.9511 1.9600 408.2802 410.5447 0.3473 -1.0000 -1.0000 3509476 1573900575.50 151.5317 59.9988 32.0000 1.9517 1.9606 408.2501 410.5142 0.3472 -1.0000 -1.0000 3509538 1573900575.60 151.4586 59.9988 32.0000 1.9515 1.9604 408.2378 410.5015 0.3471 -1.0000 -1.0000 3509601 1573900575.70 151.4586 59.9988 32.0000 1.9519 1.9608 408.3111 410.5718 0.3466 -1.0000 -1.0000 3509679 1573900575.80 151.4586 59.9988 32.0000 1.9515 1.9604 408.4191 410.6784 0.3462 -1.0000 -1.0000 3510319 1573900575.90 151.4586 59.9988 32.0000 1.9507 1.9596 408.4802 410.7371 0.3459 -1.0000 -1.0000 3510382 1573900576.00 151.4586 59.9988 32.0000 1.9508 1.9597 408.4643 410.7199 0.3457 -1.0000 -1.0000 3510460 1573900576.10 151.4586 59.9988 32.0000 1.9513 1.9602 408.3398 410.5930 0.3455 -1.0000 -1.0000 3510523 1573900576.20 151.5503 59.9988 32.0000 1.9508 1.9597 408.2643 410.5171 0.3455 -1.0000 -1.0000 3510585 1573900576.30 151.5503 59.9988 32.0000 1.9524 1.9612 408.2687 410.5202 0.3452 -1.0000 -1.0000 3510648 1573900576.40 151.5503 59.9988 32.0000 1.9515 1.9603 408.3098 410.5608 0.3452 -1.0000 -1.0000 3510710 1573900576.50 151.5503 59.9988 32.0000 1.9516 1.9604 408.3332 410.5839 0.3452 -1.0000 -1.0000 3510773 1573900576.60 151.5503 59.9988 32.0000 1.9508 1.9597 408.4382 410.6899 0.3452 -1.0000 -1.0000 3510851 1573900576.70 151.5503 59.9988 32.0000 1.9507 1.9595 408.4793 410.7287 0.3449 -1.0000 -1.0000 3510913 1573900576.80 151.4136 59.9988 32.0000 1.9507 1.9595 408.4371 410.6886 0.3450 -1.0000 -1.0000 3511054 1573900576.90 151.4136 59.9988 32.0000 1.9505 1.9593 408.3894 410.6392 0.3450 -1.0000 -1.0000 3511116 1573900577.00 151.4136 59.9988 32.0000 1.9513 1.9601 408.2464 410.4964 0.3451 -1.0000 -1.0000 3511179 1573900577.10 151.4136 59.9988 32.0000 1.9520 1.9609 408.2839 410.5319 0.3448 -1.0000 -1.0000 3511257 1573900577.20 151.4136 59.9988 32.0000 1.9515 1.9604 408.2257 410.4740 0.3448 -1.0000 -1.0000 3511319 1573900577.30 151.4949 59.9988 32.0000 1.9512 1.9600 408.2384 410.4871 0.3449 -1.0000 -1.0000 3511382 1573900577.40 151.5502 59.9988 32.0000 1.9509 1.9598 408.3527 410.6009 0.3448 -1.0000 -1.0000 3511460 1573900577.50 151.5502 59.9988 32.0000 1.9505 1.9593 408.4335 410.6840 0.3451 -1.0000 -1.0000 3511523 1573900577.60 151.5502 59.9988 32.0000 1.9506 1.9594 408.4581 410.7088 0.3449 -1.0000 -1.0000 3511585 1573900577.70 151.5502 59.9988 32.0000 1.9497 1.9586 408.4453 410.6973 0.3452 -1.0000 -1.0000 3511648 1573900577.80 151.5502 59.9988 32.0000 1.9507 1.9596 408.3762 410.6256 0.3449 -1.0000 -1.0000 3511726 1573900577.90 151.4527 59.9988 32.0000 1.9505 1.9594 408.3757 410.6232 0.3445 -1.0000 -1.0000 3511788 1573900578.00 151.4527 59.9988 32.0000 1.9516 1.9604 408.3246 410.5732 0.3448 -1.0000 -1.0000 3511851 1573900578.10 151.4527 59.9988 32.0000 1.9512 1.9600 408.2890 410.5369 0.3447 -1.0000 -1.0000 3511913 1573900578.20 151.4527 59.9988 32.0000 1.9507 1.9595 408.2916 410.5385 0.3446 -1.0000 -1.0000 3511976 1573900578.30 151.4527 59.9988 32.0000 1.9511 1.9599 408.2810 410.5285 0.3447 -1.0000 -1.0000 3512132 1573900578.40 151.4943 59.9988 32.0000 1.9503 1.9591 408.3614 410.6112 0.3450 -1.0000 -1.0000 3512194 1573900578.50 151.5096 59.9988 32.0000 1.9505 1.9594 408.4550 410.7067 0.3452 -1.0000 -1.0000 3512257 1573900578.60 151.5096 59.9988 32.0000 1.9514 1.9603 408.4954 410.7483 0.3453 -1.0000 -1.0000 3512319 1573900578.70 151.5096 59.9988 32.0000 1.9507 1.9595 408.3591 410.6106 0.3453 -1.0000 -1.0000 3512382 1573900578.80 151.5096 59.9988 32.0000 1.9507 1.9596 408.3332 410.5867 0.3455 -1.0000 -1.0000 3512460 1573900578.90 151.5096 59.9988 32.0000 1.9512 1.9601 408.1935 410.4460 0.3456 -1.0000 -1.0000 3512898 1573900579.00 151.3971 59.9988 32.0000 1.9510 1.9599 408.1429 410.3969 0.3457 -1.0000 -1.0000 3512960 1573900579.10 151.3971 59.9988 32.0000 1.9512 1.9600 408.2710 410.5234 0.3455 -1.0000 -1.0000 3513038 1573900579.20 151.3971 59.9988 32.0000 1.9510 1.9598 408.3246 410.5786 0.3457 -1.0000 -1.0000 3513101 1573900579.30 151.3971 59.9988 32.0000 1.9503 1.9591 408.3918 410.6466 0.3457 -1.0000 -1.0000 3513163 1573900579.40 151.3971 59.9988 32.0000 1.9509 1.9598 408.3285 410.5842 0.3459 -1.0000 -1.0000 3514101 1573900579.50 151.4160 59.9988 32.0000 1.9506 1.9594 408.3329 410.5877 0.3457 -1.0000 -1.0000 3514163 1573900579.60 151.4630 59.9988 32.0000 1.9516 1.9605 408.2775 410.5326 0.3459 -1.0000 -1.0000 3514226 1573900579.70 151.4630 59.9988 32.0000 1.9520 1.9608 408.3242 410.5803 0.3459 -1.0000 -1.0000 3514304 1573900579.80 151.4630 59.9988 32.0000 1.9516 1.9605 408.1958 410.4506 0.3458 -1.0000 -1.0000 3514366 1573900579.90 151.4630 59.9988 32.0000 1.9515 1.9603 408.2352 410.4900 0.3459 -1.0000 -1.0000 3514429 1573900580.00 151.4630 59.9988 32.0000 1.9512 1.9601 408.4032 410.6589 0.3458 -1.0000 -1.0000 3514507 1573900580.10 151.4783 59.9986 32.0000 1.9504 1.9592 408.4043 410.6589 0.3458 -1.0000 -1.0000 3514570 1573900580.20 151.4783 59.9986 32.0000 1.9508 1.9597 408.3800 410.6358 0.3458 -1.0000 -1.0000 3514632 1573900580.30 151.4783 59.9986 32.0000 1.9504 1.9592 408.3925 410.6482 0.3459 -1.0000 -1.0000 3514710 1573900580.40 151.4783 59.9986 32.0000 1.9511 1.9600 408.3153 410.5726 0.3461 -1.0000 -1.0000 3514835 1573900580.50 151.4783 59.9986 32.0000 1.9503 1.9592 408.3172 410.5741 0.3461 -1.0000 -1.0000 3514882 1573900580.60 151.5061 59.9986 32.0000 1.9512 1.9601 408.2475 410.5036 0.3460 -1.0000 -1.0000 3514960 1573900580.70 151.5183 59.9986 32.0000 1.9516 1.9605 408.2663 410.5229 0.3460 -1.0000 -1.0000 3515023 1573900580.80 151.5183 59.9986 32.0000 1.9521 1.9609 408.2653 410.5211 0.3460 -1.0000 -1.0000 3515085 1573900580.90 151.5183 59.9986 32.0000 1.9510 1.9599 408.3513 410.6074 0.3459 -1.0000 -1.0000 3515319 1573900581.00 151.5183 59.9986 32.0000 1.9506 1.9595 408.3857 410.6440 0.3463 -1.0000 -1.0000 3515382 1573900581.10 151.5183 59.9986 32.0000 1.9516 1.9605 408.3726 410.6314 0.3464 -1.0000 -1.0000 3515460 1573900581.20 151.5183 59.9986 32.0000 1.9512 1.9600 408.4469 410.7072 0.3466 -1.0000 -1.0000 3515523 1573900581.30 151.5183 59.9986 32.0000 1.9507 1.9596 408.3958 410.6561 0.3465 -1.0000 -1.0000 3515585 1573900581.40 151.5183 59.9986 32.0000 1.9515 1.9604 408.3805 410.6399 0.3464 -1.0000 -1.0000 3515663 1573900581.50 151.5183 59.9986 32.0000 1.9521 1.9609 408.3107 410.5706 0.3466 -1.0000 -1.0000 3515835 1573900581.60 151.5183 59.9986 32.0000 1.9511 1.9600 408.2884 410.5484 0.3465 -1.0000 -1.0000 3515898 1573900581.70 151.5655 59.9986 32.0000 1.9506 1.9594 408.3250 410.5856 0.3466 -1.0000 -1.0000 3515976 1573900581.80 151.5726 59.9986 32.0000 1.9506 1.9594 408.4186 410.6790 0.3466 -1.0000 -1.0000 3516038 1573900581.90 151.5726 59.9986 32.0000 1.9512 1.9601 408.4072 410.6680 0.3466 -1.0000 -1.0000 3516101 1573900582.00 151.5726 59.9986 32.0000 1.9515 1.9604 408.3394 410.5999 0.3466 -1.0000 -1.0000 3516163 1573900582.10 151.5726 59.9986 32.0000 1.9516 1.9605 408.4407 410.7013 0.3465 -1.0000 -1.0000 3516226 1573900582.20 151.5726 59.9986 32.0000 1.9519 1.9608 408.3379 410.5980 0.3466 -1.0000 -1.0000 3516304 1573900582.30 151.5726 59.9986 32.0000 1.9518 1.9606 408.2700 410.5289 0.3464 -1.0000 -1.0000 3516366 1573900582.40 151.5710 59.9986 32.0000 1.9512 1.9600 408.2379 410.4985 0.3467 -1.0000 -1.0000 3516429 1573900582.50 151.5695 59.9986 32.0000 1.9519 1.9608 408.2794 410.5390 0.3465 -1.0000 -1.0000 3517069 1573900582.60 151.5695 59.9986 32.0000 1.9512 1.9601 408.3582 410.6177 0.3465 -1.0000 -1.0000 3517132 1573900582.70 151.5695 59.9986 32.0000 1.9512 1.9600 408.5130 410.7737 0.3465 -1.0000 -1.0000 3517194 1573900582.80 151.5695 59.9986 32.0000 1.9509 1.9597 408.5070 410.7676 0.3465 -1.0000 -1.0000 3517273 1573900582.90 151.5695 59.9986 32.0000 1.9513 1.9602 408.3816 410.6411 0.3464 -1.0000 -1.0000 3517335 1573900583.00 151.5695 59.9986 32.0000 1.9516 1.9605 408.3164 410.5744 0.3463 -1.0000 -1.0000 3517398 1573900583.10 151.4845 59.9986 32.0000 1.9521 1.9610 408.3038 410.5646 0.3466 -1.0000 -1.0000 3517476 1573900583.20 151.4845 59.9986 32.0000 1.9520 1.9609 408.2541 410.5127 0.3463 -1.0000 -1.0000 3517538 1573900583.30 151.4845 59.9986 32.0000 1.9515 1.9604 408.3605 410.6209 0.3466 -1.0000 -1.0000 3517601 1573900583.40 151.4845 59.9986 32.0000 1.9519 1.9608 408.4752 410.7355 0.3466 -1.0000 -1.0000 3517663 1573900583.50 151.4845 59.9986 32.0000 1.9513 1.9602 408.5106 410.7720 0.3465 -1.0000 -1.0000 3518148 1573900583.60 151.6027 59.9986 32.0000 1.9509 1.9597 408.4321 410.6930 0.3467 -1.0000 -1.0000 3518210 1573900583.70 151.6027 59.9986 32.0000 1.9513 1.9602 408.4274 410.6887 0.3467 -1.0000 -1.0000 3518288 1573900583.80 151.6027 59.9986 32.0000 1.9516 1.9605 408.3360 410.5969 0.3467 -1.0000 -1.0000 3518351 1573900583.90 151.6027 59.9986 32.0000 1.9520 1.9609 408.2289 410.4878 0.3463 -1.0000 -1.0000 3518413 1573900584.00 151.6027 59.9986 32.0000 1.9522 1.9610 408.2550 410.5151 0.3467 -1.0000 -1.0000 3518476 1573900584.10 151.6027 59.9986 32.0000 1.9520 1.9609 408.2832 410.5439 0.3467 -1.0000 -1.0000 3518538 1573900584.20 151.4601 59.9986 32.0000 1.9510 1.9598 408.3877 410.6491 0.3468 -1.0000 -1.0000 3518601 1573900584.30 151.4601 59.9986 32.0000 1.9509 1.9598 408.3555 410.6172 0.3468 -1.0000 -1.0000 3518679 1573900584.40 151.4601 59.9986 32.0000 1.9506 1.9594 408.4166 410.6786 0.3467 -1.0000 -1.0000 3518741 1573900584.50 151.4601 59.9986 32.0000 1.9508 1.9597 408.4146 410.6755 0.3467 -1.0000 -1.0000 3518835 1573900584.60 151.4601 59.9986 32.0000 1.9511 1.9599 408.4204 410.6818 0.3467 -1.0000 -1.0000 3518914 1573900584.70 151.5643 59.9995 32.0000 1.9508 1.9597 408.4408 410.7029 0.3469 -1.0000 -1.0000 3518976 1573900584.80 151.5643 59.9995 32.0000 1.9514 1.9603 408.3935 410.6566 0.3469 -1.0000 -1.0000 3519038 1573900584.90 151.5643 59.9995 32.0000 1.9514 1.9603 408.3291 410.5898 0.3467 -1.0000 -1.0000 3519101 1573900585.00 151.5643 59.9995 32.0000 1.9517 1.9606 408.3490 410.6103 0.3467 -1.0000 -1.0000 3519163 1573900585.10 151.5643 59.9995 32.0000 1.9512 1.9601 408.2696 410.5292 0.3465 -1.0000 -1.0000 3519351 1573900585.20 151.5643 59.9995 32.0000 1.9516 1.9604 408.2842 410.5450 0.3468 -1.0000 -1.0000 3519413 1573900585.30 151.5643 59.9995 32.0000 1.9506 1.9594 408.3884 410.6513 0.3469 -1.0000 -1.0000 3519476 1573900585.40 151.5643 59.9995 32.0000 1.9514 1.9603 408.4362 410.6986 0.3468 -1.0000 -1.0000 3519569 1573900585.50 151.4547 59.9995 32.0000 1.9507 1.9595 408.4286 410.6912 0.3469 -1.0000 -1.0000 3519726 1573900585.60 151.4547 59.9995 32.0000 1.9509 1.9597 408.5049 410.7684 0.3469 -1.0000 -1.0000 3519866 1573900585.70 151.4547 59.9995 32.0000 1.9515 1.9604 408.4702 410.7335 0.3469 -1.0000 -1.0000 3519944 1573900585.80 151.4547 59.9995 32.0000 1.9513 1.9602 408.2887 410.5515 0.3471 -1.0000 -1.0000 3520007 1573900585.90 151.4547 59.9995 32.0000 1.9508 1.9597 408.2756 410.5354 0.3467 -1.0000 -1.0000 3520069 1573900586.00 151.5777 59.9995 32.0000 1.9519 1.9608 408.3056 410.5683 0.3469 -1.0000 -1.0000 3520132 1573900586.10 151.5777 59.9995 32.0000 1.9515 1.9604 408.3298 410.5919 0.3469 -1.0000 -1.0000 3520367 1573900586.20 151.5777 59.9995 32.0000 1.9511 1.9599 408.4457 410.7063 0.3464 -1.0000 -1.0000 3520429 1573900586.30 151.5777 59.9995 32.0000 1.9508 1.9597 408.5701 410.8331 0.3467 -1.0000 -1.0000 3520491 1573900586.40 151.5777 59.9995 32.0000 1.9505 1.9594 408.4220 410.6831 0.3467 -1.0000 -1.0000 3520554 1573900586.50 151.5777 59.9995 32.0000 1.9509 1.9598 408.3730 410.6344 0.3467 -1.0000 -1.0000 3520617 1573900586.60 151.4620 59.9995 32.0000 1.9517 1.9606 408.2913 410.5513 0.3466 -1.0000 -1.0000 3521116 1573900586.70 151.4620 59.9995 32.0000 1.9523 1.9612 408.3226 410.5839 0.3468 -1.0000 -1.0000 3521179 1573900586.80 151.4620 59.9995 32.0000 1.9523 1.9612 408.2034 410.4639 0.3467 -1.0000 -1.0000 3521241 1573900586.90 151.4620 59.9995 32.0000 1.9521 1.9610 408.2856 410.5464 0.3468 -1.0000 -1.0000 3521319 1573900587.00 151.4620 59.9995 32.0000 1.9513 1.9602 408.3018 410.5636 0.3468 -1.0000 -1.0000 3521382 1573900587.10 151.5237 59.9995 32.0000 1.9513 1.9602 408.3719 410.6344 0.3470 -1.0000 -1.0000 3521444 1573900587.20 151.5258 59.9995 32.0000 1.9509 1.9598 408.4575 410.7212 0.3470 -1.0000 -1.0000 3521507 1573900587.30 151.5258 59.9995 32.0000 1.9515 1.9604 408.3493 410.6119 0.3469 -1.0000 -1.0000 3521585 1573900587.40 151.5258 59.9995 32.0000 1.9515 1.9604 408.2901 410.5520 0.3469 -1.0000 -1.0000 3521648 1573900587.50 151.5258 59.9995 32.0000 1.9517 1.9605 408.2680 410.5298 0.3469 -1.0000 -1.0000 3521710 1573900587.60 151.5254 59.9995 32.0000 1.9518 1.9607 408.3411 410.6027 0.3468 -1.0000 -1.0000 3521773 1573900587.70 151.5204 59.9995 32.0000 1.9515 1.9604 408.3438 410.6055 0.3467 -1.0000 -1.0000 3521851 1573900587.80 151.5204 59.9995 32.0000 1.9505 1.9594 408.4155 410.6768 0.3467 -1.0000 -1.0000 3521913 1573900587.90 151.5204 59.9995 32.0000 1.9504 1.9593 408.3935 410.6563 0.3470 -1.0000 -1.0000 3521976 1573900588.00 151.5204 59.9995 32.0000 1.9509 1.9597 408.3665 410.6297 0.3469 -1.0000 -1.0000 3522054 1573900588.10 151.5204 59.9995 32.0000 1.9509 1.9598 408.3200 410.5816 0.3468 -1.0000 -1.0000 3522132 1573900588.20 151.4741 59.9995 32.0000 1.9510 1.9599 408.3004 410.5635 0.3470 -1.0000 -1.0000 3522194 1573900588.30 151.4741 59.9995 32.0000 1.9518 1.9607 408.3336 410.5957 0.3470 -1.0000 -1.0000 3522273 1573900588.40 151.4741 59.9995 32.0000 1.9516 1.9604 408.3025 410.5651 0.3469 -1.0000 -1.0000 3522335 1573900588.50 151.4741 59.9995 32.0000 1.9510 1.9599 408.2696 410.5308 0.3467 -1.0000 -1.0000 3522398 1573900588.60 151.4741 59.9995 32.0000 1.9511 1.9600 408.2344 410.4934 0.3464 -1.0000 -1.0000 3522632 1573900588.70 151.4992 59.9995 32.0000 1.9512 1.9601 408.3795 410.6374 0.3460 -1.0000 -1.0000 3522694 1573900588.80 151.5620 59.9995 32.0000 1.9512 1.9601 408.4762 410.7352 0.3464 -1.0000 -1.0000 3522757 1573900588.90 151.5620 59.9995 32.0000 1.9514 1.9603 408.4592 410.7194 0.3465 -1.0000 -1.0000 3522835 1573900589.00 151.5620 59.9995 32.0000 1.9510 1.9599 408.4439 410.7046 0.3466 -1.0000 -1.0000 3522898 1573900589.10 151.5620 59.9995 32.0000 1.9508 1.9596 408.4936 410.7541 0.3465 -1.0000 -1.0000 3522960 1573900589.20 151.5620 59.9995 32.0000 1.9514 1.9603 408.3046 410.5645 0.3466 -1.0000 -1.0000 3523413 1573900589.30 151.5620 59.9995 32.0000 1.9510 1.9599 408.2901 410.5497 0.3465 -1.0000 -1.0000 3523476 1573900589.40 151.5475 59.9995 32.0000 1.9508 1.9597 408.3303 410.5920 0.3469 -1.0000 -1.0000 3523554 1573900589.50 151.5475 59.9995 32.0000 1.9516 1.9605 408.3538 410.6161 0.3469 -1.0000 -1.0000 3523616 1573900589.60 151.5475 59.9995 32.0000 1.9516 1.9605 408.3555 410.6181 0.3468 -1.0000 -1.0000 3523679 1573900589.70 151.5475 59.9995 32.0000 1.9513 1.9602 408.3591 410.6211 0.3468 -1.0000 -1.0000 3523866 1573900589.80 151.5475 59.9995 32.0000 1.9518 1.9607 408.3777 410.6399 0.3468 -1.0000 -1.0000 3523929 1573900589.90 151.6186 59.9996 32.0000 1.9516 1.9605 408.4094 410.6704 0.3467 -1.0000 -1.0000 3523991 1573900590.00 151.6250 59.9996 32.0000 1.9509 1.9598 408.5178 410.7801 0.3467 -1.0000 -1.0000 3524054 1573900590.10 151.6250 59.9996 32.0000 1.9513 1.9601 408.4631 410.7239 0.3466 -1.0000 -1.0000 3524132 1573900590.20 151.6250 59.9996 32.0000 1.9510 1.9599 408.5092 410.7699 0.3463 -1.0000 -1.0000 3524367 1573900590.30 151.6250 59.9996 32.0000 1.9524 1.9612 408.4221 410.6814 0.3465 -1.0000 -1.0000 3524429 1573900590.40 151.6250 59.9996 32.0000 1.9518 1.9607 408.2932 410.5534 0.3466 -1.0000 -1.0000 3524491 1573900590.50 151.5734 59.9996 32.0000 1.9523 1.9612 408.2612 410.5209 0.3464 -1.0000 -1.0000 3524554 1573900590.60 151.4906 59.9996 32.0000 1.9522 1.9611 408.3429 410.6011 0.3464 -1.0000 -1.0000 3524632 1573900590.70 151.4906 59.9996 32.0000 1.9518 1.9607 408.4682 410.7275 0.3463 -1.0000 -1.0000 3525116 1573900590.80 151.4906 59.9996 32.0000 1.9510 1.9599 408.4872 410.7479 0.3465 -1.0000 -1.0000 3525179 1573900590.90 151.4906 59.9996 32.0000 1.9506 1.9595 408.3613 410.6196 0.3463 -1.0000 -1.0000 3525257 1573900591.00 151.4949 59.9996 32.0000 1.9512 1.9601 408.3603 410.6199 0.3464 -1.0000 -1.0000 3525319 1573900591.10 151.5399 59.9996 32.0000 1.9523 1.9612 408.3372 410.5986 0.3467 -1.0000 -1.0000 3525382 1573900591.20 151.5399 59.9996 32.0000 1.9522 1.9611 408.2954 410.5557 0.3466 -1.0000 -1.0000 3525569 1573900591.30 151.5399 59.9996 32.0000 1.9517 1.9606 408.2791 410.5389 0.3465 -1.0000 -1.0000 3525632 1573900591.40 151.5399 59.9996 32.0000 1.9514 1.9603 408.1817 410.4404 0.3465 -1.0000 -1.0000 3525710 1573900591.50 151.5399 59.9996 32.0000 1.9515 1.9604 408.2384 410.4980 0.3465 -1.0000 -1.0000 3525773 1573900591.60 151.5399 59.9996 32.0000 1.9510 1.9598 408.3862 410.6469 0.3467 -1.0000 -1.0000 3525835 1573900591.70 151.4754 59.9996 32.0000 1.9513 1.9602 408.3691 410.6302 0.3467 -1.0000 -1.0000 3525898 1573900591.80 151.4730 59.9996 32.0000 1.9509 1.9598 408.4415 410.7029 0.3466 -1.0000 -1.0000 3525960 1573900591.90 151.4730 59.9996 32.0000 1.9510 1.9599 408.3774 410.6386 0.3468 -1.0000 -1.0000 3526023 1573900592.00 151.4730 59.9996 32.0000 1.9515 1.9604 408.2696 410.5318 0.3469 -1.0000 -1.0000 3526101 1573900592.10 151.4730 59.9996 32.0000 1.9515 1.9604 408.2819 410.5448 0.3470 -1.0000 -1.0000 3526163 1573900592.20 151.4730 59.9996 32.0000 1.9514 1.9603 408.2146 410.4754 0.3466 -1.0000 -1.0000 3526226 1573900592.30 151.5257 59.9996 32.0000 1.9511 1.9600 408.2896 410.5501 0.3468 -1.0000 -1.0000 3526304 1573900592.40 151.5257 59.9996 32.0000 1.9509 1.9598 408.2750 410.5362 0.3467 -1.0000 -1.0000 3526367 1573900592.50 151.5257 59.9996 32.0000 1.9509 1.9598 408.3246 410.5849 0.3467 -1.0000 -1.0000 3526429 1573900592.60 151.5257 59.9996 32.0000 1.9508 1.9597 408.3910 410.6520 0.3466 -1.0000 -1.0000 3526491 1573900592.70 151.5257 59.9996 32.0000 1.9506 1.9595 408.4311 410.6936 0.3468 -1.0000 -1.0000 3526679 1573900592.80 151.5175 59.9996 32.0000 1.9506 1.9595 408.4216 410.6833 0.3467 -1.0000 -1.0000 3526741 1573900592.90 151.4938 59.9996 32.0000 1.9502 1.9591 408.3385 410.5990 0.3466 -1.0000 -1.0000 3526804 1573900593.00 151.4938 59.9996 32.0000 1.9512 1.9601 408.2325 410.4920 0.3465 -1.0000 -1.0000 3526867 1573900593.10 151.4938 59.9996 32.0000 1.9515 1.9603 408.1729 410.4298 0.3462 -1.0000 -1.0000 3526960 1573900593.20 151.4938 59.9996 32.0000 1.9516 1.9605 408.2751 410.5316 0.3460 -1.0000 -1.0000 3527023 1573900593.30 151.4938 59.9996 32.0000 1.9512 1.9600 408.3944 410.6521 0.3462 -1.0000 -1.0000 3527382 1573900593.40 151.4918 59.9996 32.0000 1.9505 1.9593 408.4313 410.6905 0.3462 -1.0000 -1.0000 3527460 1573900593.50 151.4918 59.9996 32.0000 1.9507 1.9595 408.4135 410.6696 0.3459 -1.0000 -1.0000 3527523 1573900593.60 151.4918 59.9996 32.0000 1.9509 1.9598 408.4810 410.7377 0.3459 -1.0000 -1.0000 3527585 1573900593.70 151.4918 59.9996 32.0000 1.9513 1.9601 408.2870 410.5440 0.3461 -1.0000 -1.0000 3527648 1573900593.80 151.4918 59.9996 32.0000 1.9517 1.9605 408.2957 410.5514 0.3458 -1.0000 -1.0000 3528398 1573900593.90 151.5711 59.9996 32.0000 1.9521 1.9609 408.2756 410.5304 0.3459 -1.0000 -1.0000 3528460 1573900594.00 151.5711 59.9996 32.0000 1.9514 1.9603 408.2951 410.5504 0.3459 -1.0000 -1.0000 3528523 1573900594.10 151.5711 59.9996 32.0000 1.9515 1.9603 408.2994 410.5542 0.3457 -1.0000 -1.0000 3528601 1573900594.20 151.5711 59.9996 32.0000 1.9505 1.9594 408.4443 410.6988 0.3456 -1.0000 -1.0000 3528663 1573900594.30 151.5711 59.9996 32.0000 1.9503 1.9591 408.4242 410.6797 0.3459 -1.0000 -1.0000 3528726 1573900594.40 151.5620 59.9996 32.0000 1.9509 1.9597 408.3770 410.6330 0.3457 -1.0000 -1.0000 3528788 1573900594.50 151.4359 59.9996 32.0000 1.9514 1.9603 408.3022 410.5561 0.3458 -1.0000 -1.0000 3528851 1573900594.60 151.4359 59.9996 32.0000 1.9513 1.9601 408.2479 410.5043 0.3462 -1.0000 -1.0000 3528929 1573900594.70 151.4359 59.9996 32.0000 1.9510 1.9598 408.3424 410.5990 0.3461 -1.0000 -1.0000 3528991 1573900594.80 151.4359 59.9996 32.0000 1.9510 1.9598 408.3464 410.6038 0.3461 -1.0000 -1.0000 3529054 1573900594.90 151.4359 59.9996 32.0000 1.9508 1.9596 408.3732 410.6295 0.3459 -1.0000 -1.0000 3529132 1573900595.00 151.4981 59.9992 32.0000 1.9508 1.9597 408.4003 410.6590 0.3461 -1.0000 -1.0000 3529194 1573900595.10 151.4981 59.9992 32.0000 1.9506 1.9594 408.5227 410.7795 0.3460 -1.0000 -1.0000 3529257 1573900595.20 151.3491 59.9992 32.0000 1.9507 1.9596 408.4186 410.6753 0.3459 -1.0000 -1.0000 3529319 1573900595.30 151.3290 59.9992 32.0000 1.9512 1.9601 408.2586 410.5135 0.3458 -1.0000 -1.0000 3529601 1573900595.40 151.3290 59.9992 32.0000 1.9507 1.9596 408.3068 410.5608 0.3457 -1.0000 -1.0000 3529679 1573900595.50 151.3290 59.9992 32.0000 1.9505 1.9594 408.3355 410.5903 0.3458 -1.0000 -1.0000 3529741 1573900595.60 151.3290 59.9992 32.0000 1.9503 1.9591 408.3434 410.5978 0.3456 -1.0000 -1.0000 3529804 1573900595.70 151.3290 59.9992 32.0000 1.9502 1.9590 408.4292 410.6830 0.3456 -1.0000 -1.0000 3529882 1573900595.80 151.3290 59.9992 32.0000 1.9496 1.9584 408.3506 410.6054 0.3458 -1.0000 -1.0000 3530101 1573900595.90 151.3290 59.9992 32.0000 1.9509 1.9598 408.4561 410.7120 0.3458 -1.0000 -1.0000 3530164 1573900596.00 151.3290 59.9992 32.0000 1.9512 1.9601 408.3823 410.6373 0.3458 -1.0000 -1.0000 3530241 1573900596.10 151.4360 59.9992 32.0000 1.9515 1.9603 408.2668 410.5214 0.3458 -1.0000 -1.0000 3530304 1573900596.20 151.4765 59.9992 32.0000 1.9510 1.9598 408.2424 410.4968 0.3458 -1.0000 -1.0000 3530366 1573900596.30 151.4765 59.9992 32.0000 1.9514 1.9603 408.2676 410.5223 0.3457 -1.0000 -1.0000 3530617 1573900596.40 151.4765 59.9992 32.0000 1.9514 1.9603 408.2042 410.4575 0.3457 -1.0000 -1.0000 3530663 1573900596.50 151.4765 59.9992 32.0000 1.9508 1.9596 408.4526 410.7092 0.3460 -1.0000 -1.0000 3530726 1573900596.60 151.4765 59.9992 32.0000 1.9505 1.9594 408.3973 410.6556 0.3463 -1.0000 -1.0000 3530804 1573900596.70 151.4765 59.9992 32.0000 1.9500 1.9589 408.4720 410.7290 0.3461 -1.0000 -1.0000 3530867 1573900596.80 151.4485 59.9992 32.0000 1.9502 1.9591 408.4272 410.6836 0.3460 -1.0000 -1.0000 3530929 1573900596.90 151.4467 59.9992 32.0000 1.9505 1.9593 408.4036 410.6612 0.3462 -1.0000 -1.0000 3531007 1573900597.00 151.4467 59.9992 32.0000 1.9513 1.9602 408.3136 410.5703 0.3461 -1.0000 -1.0000 3531070 1573900597.10 151.4467 59.9992 32.0000 1.9517 1.9605 408.3047 410.5619 0.3461 -1.0000 -1.0000 3531148 1573900597.20 151.4467 59.9992 32.0000 1.9511 1.9600 408.2461 410.5042 0.3464 -1.0000 -1.0000 3531210 1573900597.30 151.4752 59.9992 32.0000 1.9519 1.9607 408.2625 410.5209 0.3463 -1.0000 -1.0000 3531913 1573900597.40 151.4827 59.9992 32.0000 1.9518 1.9606 408.2320 410.4896 0.3462 -1.0000 -1.0000 3531991 1573900597.50 151.4827 59.9992 32.0000 1.9513 1.9602 408.2601 410.5180 0.3464 -1.0000 -1.0000 3532054 1573900597.60 151.4827 59.9992 32.0000 1.9512 1.9600 408.4256 410.6851 0.3464 -1.0000 -1.0000 3532116 1573900597.70 151.4827 59.9992 32.0000 1.9508 1.9596 408.4471 410.7088 0.3467 -1.0000 -1.0000 3532179 1573900597.80 151.4827 59.9992 32.0000 1.9515 1.9604 408.4515 410.7120 0.3465 -1.0000 -1.0000 3532241 1573900597.90 151.4588 59.9992 32.0000 1.9510 1.9599 408.3410 410.5990 0.3462 -1.0000 -1.0000 3532304 1573900598.00 151.4588 59.9992 32.0000 1.9515 1.9604 408.3102 410.5671 0.3460 -1.0000 -1.0000 3532382 1573900598.10 151.4588 59.9992 32.0000 1.9518 1.9606 408.3168 410.5719 0.3458 -1.0000 -1.0000 3532444 1573900598.20 151.4588 59.9992 32.0000 1.9515 1.9604 408.3302 410.5838 0.3455 -1.0000 -1.0000 3532507 1573900598.30 151.4588 59.9992 32.0000 1.9517 1.9605 408.2115 410.4642 0.3455 -1.0000 -1.0000 3532585 1573900598.40 151.4617 59.9992 32.0000 1.9511 1.9600 408.3073 410.5587 0.3452 -1.0000 -1.0000 3532648 1573900598.50 151.5359 59.9992 32.0000 1.9510 1.9598 408.2886 410.5389 0.3451 -1.0000 -1.0000 3532710 1573900598.60 151.5359 59.9992 32.0000 1.9516 1.9605 408.3368 410.5867 0.3450 -1.0000 -1.0000 3532773 1573900598.70 151.5359 59.9992 32.0000 1.9514 1.9603 408.4240 410.6735 0.3448 -1.0000 -1.0000 3532851 1573900598.80 151.5359 59.9992 32.0000 1.9510 1.9598 408.4654 410.7155 0.3450 -1.0000 -1.0000 3532913 1573900598.90 151.5359 59.9992 32.0000 1.9508 1.9596 408.4661 410.7170 0.3450 -1.0000 -1.0000 3533132 1573900599.00 151.5359 59.9992 32.0000 1.9511 1.9599 408.3179 410.5680 0.3451 -1.0000 -1.0000 3533194 1573900599.10 151.5359 59.9992 32.0000 1.9514 1.9603 408.2635 410.5138 0.3451 -1.0000 -1.0000 3533257 1573900599.20 151.5359 59.9992 32.0000 1.9516 1.9604 408.3193 410.5692 0.3451 -1.0000 -1.0000 3533319 1573900599.30 151.5359 59.9992 32.0000 1.9516 1.9604 408.2776 410.5295 0.3453 -1.0000 -1.0000 3533382 1573900599.40 151.5359 59.9992 32.0000 1.9514 1.9603 408.3265 410.5802 0.3458 -1.0000 -1.0000 3533757 1573900599.50 151.5359 59.9992 32.0000 1.9510 1.9599 408.4989 410.7538 0.3456 -1.0000 -1.0000 3533819 1573900599.60 151.4509 59.9998 32.0000 1.9509 1.9597 408.4550 410.7113 0.3459 -1.0000 -1.0000 3533882 1573900599.70 151.4228 60.0000 32.0000 1.9509 1.9598 408.4391 410.6952 0.3459 -1.0000 -1.0000 3533960 1573900599.80 151.4228 60.0000 32.0000 1.9509 1.9598 408.4104 410.6671 0.3460 -1.0000 -1.0000 3534023 1573900599.90 151.4228 60.0000 32.0000 1.9514 1.9603 408.1717 410.4272 0.3460 -1.0000 -1.0000 3534632 1573900600.00 151.4228 60.0000 32.0000 1.9515 1.9603 408.1806 410.4361 0.3460 -1.0000 -1.0000 3534694 1573900600.10 151.4228 60.0000 32.0000 1.9523 1.9612 408.2063 410.4613 0.3459 -1.0000 -1.0000 3534757 1573900600.20 151.4228 60.0000 32.0000 1.9513 1.9601 408.2143 410.4707 0.3460 -1.0000 -1.0000 3534835 1573900600.30 151.4566 60.0000 32.0000 1.9521 1.9609 408.4059 410.6610 0.3457 -1.0000 -1.0000 3534898 1573900600.40 151.5590 60.0000 32.0000 1.9515 1.9604 408.4322 410.6876 0.3458 -1.0000 -1.0000 3534960 1573900600.50 151.5590 60.0000 32.0000 1.9509 1.9598 408.4379 410.6926 0.3457 -1.0000 -1.0000 3535023 1573900600.60 151.5590 60.0000 32.0000 1.9515 1.9603 408.3764 410.6326 0.3461 -1.0000 -1.0000 3535101 1573900600.70 151.5590 60.0000 32.0000 1.9515 1.9604 408.3487 410.6062 0.3461 -1.0000 -1.0000 3535163 1573900600.80 151.5590 60.0000 32.0000 1.9513 1.9602 408.3673 410.6256 0.3461 -1.0000 -1.0000 3535226 1573900600.90 151.4926 60.0000 32.0000 1.9519 1.9608 408.2456 410.5004 0.3459 -1.0000 -1.0000 3535304 1573900601.00 151.4852 60.0000 32.0000 1.9522 1.9610 408.2337 410.4892 0.3459 -1.0000 -1.0000 3535398 1573900601.10 151.4852 60.0000 32.0000 1.9514 1.9602 408.3534 410.6093 0.3459 -1.0000 -1.0000 3535476 1573900601.20 151.4852 60.0000 32.0000 1.9522 1.9611 408.3416 410.5981 0.3460 -1.0000 -1.0000 3535538 1573900601.30 151.4852 60.0000 32.0000 1.9513 1.9601 408.4283 410.6853 0.3460 -1.0000 -1.0000 3535601 1573900601.40 151.4852 60.0000 32.0000 1.9508 1.9597 408.3639 410.6196 0.3459 -1.0000 -1.0000 3535679 1573900601.50 151.4501 60.0000 32.0000 1.9506 1.9594 408.3738 410.6310 0.3462 -1.0000 -1.0000 3535741 1573900601.60 151.4479 60.0000 32.0000 1.9512 1.9600 408.4221 410.6803 0.3462 -1.0000 -1.0000 3535804 1573900601.70 151.4479 60.0000 32.0000 1.9515 1.9604 408.5571 410.8151 0.3461 -1.0000 -1.0000 3535866 1573900601.80 151.4479 60.0000 32.0000 1.9517 1.9606 408.3284 410.5853 0.3461 -1.0000 -1.0000 3535929 1573900601.90 151.4479 60.0000 32.0000 1.9512 1.9601 408.1965 410.4530 0.3461 -1.0000 -1.0000 3535991 1573900602.00 151.4479 60.0000 32.0000 1.9515 1.9604 408.2001 410.4595 0.3466 -1.0000 -1.0000 3536382 1573900602.10 151.4479 60.0000 32.0000 1.9515 1.9604 408.2664 410.5238 0.3462 -1.0000 -1.0000 3536444 1573900602.20 151.4479 60.0000 32.0000 1.9500 1.9589 408.4283 410.6871 0.3462 -1.0000 -1.0000 3536507 1573900602.30 151.4479 60.0000 32.0000 1.9505 1.9594 408.4173 410.6753 0.3462 -1.0000 -1.0000 3536585 1573900602.40 151.4479 60.0000 32.0000 1.9507 1.9595 408.4379 410.6977 0.3464 -1.0000 -1.0000 3536648 1573900602.50 151.4479 60.0000 32.0000 1.9516 1.9604 408.4112 410.6705 0.3464 -1.0000 -1.0000 3536820 1573900602.60 151.4479 60.0000 32.0000 1.9520 1.9609 408.3403 410.5994 0.3464 -1.0000 -1.0000 3536898 1573900602.70 151.5720 60.0000 32.0000 1.9522 1.9610 408.2643 410.5232 0.3464 -1.0000 -1.0000 3536960 1573900602.80 151.5720 60.0000 32.0000 1.9524 1.9613 408.2573 410.5152 0.3462 -1.0000 -1.0000 3537038 1573900602.90 151.5720 60.0000 32.0000 1.9514 1.9602 408.1895 410.4478 0.3466 -1.0000 -1.0000 3537273 1573900603.00 151.5720 60.0000 32.0000 1.9513 1.9602 408.2839 410.5426 0.3464 -1.0000 -1.0000 3537382 1573900603.10 151.5720 60.0000 32.0000 1.9514 1.9602 408.3536 410.6129 0.3465 -1.0000 -1.0000 3537444 1573900603.20 151.5720 60.0000 32.0000 1.9515 1.9604 408.3858 410.6450 0.3463 -1.0000 -1.0000 3537507 1573900603.30 151.4534 60.0000 32.0000 1.9509 1.9598 408.3487 410.6065 0.3462 -1.0000 -1.0000 3537569 1573900603.40 151.4534 60.0000 32.0000 1.9513 1.9602 408.3441 410.6013 0.3461 -1.0000 -1.0000 3537648 1573900603.50 151.4534 60.0000 32.0000 1.9522 1.9610 408.3044 410.5624 0.3463 -1.0000 -1.0000 3538444 1573900603.60 151.4534 60.0000 32.0000 1.9521 1.9610 408.2249 410.4841 0.3466 -1.0000 -1.0000 3538507 1573900603.70 151.4534 60.0000 32.0000 1.9516 1.9605 408.2434 410.5015 0.3463 -1.0000 -1.0000 3538585 1573900603.80 151.4582 60.0000 32.0000 1.9513 1.9602 408.3170 410.5769 0.3465 -1.0000 -1.0000 3538648 1573900603.90 151.5519 60.0000 32.0000 1.9512 1.9601 408.3784 410.6379 0.3464 -1.0000 -1.0000 3538710 1573900604.00 151.5519 60.0000 32.0000 1.9512 1.9600 408.3306 410.5908 0.3465 -1.0000 -1.0000 3538773 1573900604.10 151.5519 60.0000 32.0000 1.9512 1.9600 408.4290 410.6877 0.3463 -1.0000 -1.0000 3538835 1573900604.20 151.5519 60.0000 32.0000 1.9512 1.9600 408.4786 410.7375 0.3462 -1.0000 -1.0000 3538898 1573900604.30 151.5519 60.0000 32.0000 1.9511 1.9599 408.3095 410.5664 0.3460 -1.0000 -1.0000 3538976 1573900604.40 151.4577 60.0000 32.0000 1.9516 1.9604 408.3793 410.6361 0.3462 -1.0000 -1.0000 3539038 1573900604.50 151.4571 60.0000 32.0000 1.9518 1.9607 408.2546 410.5119 0.3461 -1.0000 -1.0000 3539101 1573900604.60 151.4571 60.0000 32.0000 1.9521 1.9609 408.2093 410.4664 0.3463 -1.0000 -1.0000 3539179 1573900604.70 151.4571 60.0000 32.0000 1.9516 1.9605 408.1907 410.4483 0.3464 -1.0000 -1.0000 3539241 1573900604.80 151.4571 60.0000 32.0000 1.9505 1.9593 408.2132 410.4704 0.3462 -1.0000 -1.0000 3539304 1573900604.90 151.4571 60.0000 32.0000 1.9512 1.9601 408.3056 410.5630 0.3462 -1.0000 -1.0000 3539366 1573900605.00 151.4570 59.9994 32.0000 1.9503 1.9592 408.3390 410.5984 0.3465 -1.0000 -1.0000 3539429 1573900605.10 151.4570 59.9994 32.0000 1.9509 1.9598 408.3435 410.6035 0.3466 -1.0000 -1.0000 3539507 1573900605.20 151.4570 59.9994 32.0000 1.9513 1.9602 408.3969 410.6586 0.3467 -1.0000 -1.0000 3539569 1573900605.30 151.4570 59.9994 32.0000 1.9508 1.9597 408.4374 410.6983 0.3466 -1.0000 -1.0000 3539632 1573900605.40 151.4570 59.9994 32.0000 1.9507 1.9596 408.4109 410.6713 0.3465 -1.0000 -1.0000 3539710 1573900605.50 151.4570 59.9994 32.0000 1.9508 1.9597 408.3665 410.6281 0.3468 -1.0000 -1.0000 3539929 1573900605.60 151.4570 59.9994 32.0000 1.9509 1.9597 408.1269 410.3877 0.3466 -1.0000 -1.0000 3539991 1573900605.70 151.4570 59.9994 32.0000 1.9507 1.9595 408.2678 410.5267 0.3466 -1.0000 -1.0000 3540069 1573900605.80 151.4570 59.9994 32.0000 1.9506 1.9595 408.3888 410.6507 0.3468 -1.0000 -1.0000 3540132 1573900605.90 151.4570 59.9994 32.0000 1.9500 1.9589 408.4081 410.6697 0.3468 -1.0000 -1.0000 3540194 1573900606.00 151.4570 59.9994 32.0000 1.9495 1.9584 408.3883 410.6499 0.3468 -1.0000 -1.0000 3540273 1573900606.10 151.4570 59.9994 32.0000 1.9505 1.9594 408.4323 410.6951 0.3469 -1.0000 -1.0000 3540351 1573900606.20 151.5521 59.9994 32.0000 1.9509 1.9597 408.4309 410.6919 0.3467 -1.0000 -1.0000 3540413 1573900606.30 151.5521 59.9994 32.0000 1.9508 1.9597 408.3740 410.6358 0.3467 -1.0000 -1.0000 3540491 1573900606.40 151.5521 59.9994 32.0000 1.9514 1.9603 408.2877 410.5488 0.3468 -1.0000 -1.0000 3540757 1573900606.50 151.5521 59.9994 32.0000 1.9519 1.9608 408.2793 410.5417 0.3470 -1.0000 -1.0000 3540820 1573900606.60 151.5521 59.9994 32.0000 1.9515 1.9603 408.3145 410.5773 0.3469 -1.0000 -1.0000 3540898 1573900606.70 151.5521 59.9994 32.0000 1.9518 1.9607 408.4149 410.6777 0.3469 -1.0000 -1.0000 3540960 1573900606.80 151.5521 59.9994 32.0000 1.9507 1.9596 408.4657 410.7292 0.3470 -1.0000 -1.0000 3541023 1573900606.90 151.5981 59.9994 32.0000 1.9505 1.9594 408.4950 410.7580 0.3469 -1.0000 -1.0000 3541085 1573900607.00 151.5981 59.9994 32.0000 1.9503 1.9592 408.4016 410.6642 0.3468 -1.0000 -1.0000 3541148 1573900607.10 151.5981 59.9994 32.0000 1.9514 1.9603 408.3189 410.5814 0.3470 -1.0000 -1.0000 3541851 1573900607.20 151.5981 59.9994 32.0000 1.9514 1.9603 408.2758 410.5380 0.3469 -1.0000 -1.0000 3541913 1573900607.30 151.5981 59.9994 32.0000 1.9515 1.9604 408.2720 410.5344 0.3470 -1.0000 -1.0000 3541976 1573900607.40 151.5728 59.9994 32.0000 1.9509 1.9597 408.2436 410.5067 0.3470 -1.0000 -1.0000 3542038 1573900607.50 151.4163 59.9994 32.0000 1.9517 1.9606 408.2662 410.5260 0.3467 -1.0000 -1.0000 3542101 1573900607.60 151.4163 59.9994 32.0000 1.9511 1.9600 408.2727 410.5348 0.3470 -1.0000 -1.0000 3542163 1573900607.70 151.4163 59.9994 32.0000 1.9515 1.9604 408.3420 410.6055 0.3471 -1.0000 -1.0000 3542241 1573900607.80 151.4163 59.9994 32.0000 1.9512 1.9601 408.3956 410.6596 0.3471 -1.0000 -1.0000 3542304 1573900607.90 151.4163 59.9994 32.0000 1.9500 1.9589 408.4762 410.7406 0.3471 -1.0000 -1.0000 3542367 1573900608.00 151.5629 59.9994 32.0000 1.9505 1.9594 408.4382 410.7017 0.3470 -1.0000 -1.0000 3542444 1573900608.10 151.5629 59.9994 32.0000 1.9515 1.9603 408.3458 410.6074 0.3468 -1.0000 -1.0000 3542507 1573900608.20 151.5629 59.9994 32.0000 1.9522 1.9611 408.3877 410.6507 0.3470 -1.0000 -1.0000 3542570 1573900608.30 151.5629 59.9994 32.0000 1.9513 1.9601 408.3207 410.5838 0.3470 -1.0000 -1.0000 3542648 1573900608.40 151.5629 59.9994 32.0000 1.9513 1.9601 408.2297 410.4897 0.3466 -1.0000 -1.0000 3542710 1573900608.50 151.5629 59.9994 32.0000 1.9512 1.9600 408.1869 410.4478 0.3469 -1.0000 -1.0000 3542773 1573900608.60 151.5840 59.9994 32.0000 1.9512 1.9601 408.3098 410.5721 0.3469 -1.0000 -1.0000 3542835 1573900608.70 151.5840 59.9994 32.0000 1.9511 1.9600 408.3611 410.6237 0.3470 -1.0000 -1.0000 3543116 1573900608.80 151.5840 59.9994 32.0000 1.9513 1.9602 408.4290 410.6921 0.3468 -1.0000 -1.0000 3543179 1573900608.90 151.5840 59.9994 32.0000 1.9507 1.9595 408.4269 410.6887 0.3467 -1.0000 -1.0000 3543257 1573900609.00 151.5840 59.9994 32.0000 1.9513 1.9602 408.3072 410.5665 0.3464 -1.0000 -1.0000 3543319 1573900609.10 151.5840 59.9994 32.0000 1.9516 1.9604 408.2248 410.4832 0.3463 -1.0000 -1.0000 3543382 1573900609.20 151.5840 59.9994 32.0000 1.9519 1.9608 408.2566 410.5133 0.3461 -1.0000 -1.0000 3543585 1573900609.30 151.5840 59.9994 32.0000 1.9516 1.9605 408.2308 410.4871 0.3461 -1.0000 -1.0000 3543648 1573900609.40 151.5840 59.9994 32.0000 1.9513 1.9601 408.4507 410.7100 0.3464 -1.0000 -1.0000 3543726 1573900609.50 151.5840 59.9994 32.0000 1.9507 1.9596 408.3580 410.6167 0.3462 -1.0000 -1.0000 3543788 1573900609.60 151.5840 59.9994 32.0000 1.9508 1.9596 408.4315 410.6904 0.3464 -1.0000 -1.0000 3543851 1573900609.70 151.4865 59.9991 32.0000 1.9503 1.9592 408.4646 410.7231 0.3462 -1.0000 -1.0000 3543929 1573900609.80 151.4865 59.9991 32.0000 1.9507 1.9596 408.3444 410.6026 0.3464 -1.0000 -1.0000 3543991 1573900609.90 151.4865 59.9991 32.0000 1.9505 1.9594 408.3719 410.6328 0.3467 -1.0000 -1.0000 3544054 1573900610.00 151.4865 59.9991 32.0000 1.9508 1.9597 408.3536 410.6136 0.3466 -1.0000 -1.0000 3544116 1573900610.10 151.4865 59.9991 32.0000 1.9512 1.9601 408.3166 410.5771 0.3466 -1.0000 -1.0000 3544179 1573900610.20 151.4865 59.9991 32.0000 1.9515 1.9603 408.2000 410.4588 0.3464 -1.0000 -1.0000 3544773 1573900610.30 151.4483 59.9991 32.0000 1.9512 1.9600 408.2445 410.5043 0.3466 -1.0000 -1.0000 3544835 1573900610.40 151.4483 59.9991 32.0000 1.9508 1.9597 408.3537 410.6122 0.3463 -1.0000 -1.0000 3544898 1573900610.50 151.4483 59.9991 32.0000 1.9514 1.9603 408.4103 410.6682 0.3461 -1.0000 -1.0000 3544960 1573900610.60 151.4483 59.9991 32.0000 1.9506 1.9594 408.3519 410.6085 0.3460 -1.0000 -1.0000 3545038 1573900610.70 151.4483 59.9991 32.0000 1.9502 1.9591 408.5047 410.7626 0.3459 -1.0000 -1.0000 3545101 1573900610.80 151.5600 59.9991 32.0000 1.9510 1.9598 408.3237 410.5770 0.3455 -1.0000 -1.0000 3545163 1573900610.90 151.5600 59.9991 32.0000 1.9519 1.9608 408.2747 410.5269 0.3454 -1.0000 -1.0000 3545241 1573900611.00 151.5600 59.9991 32.0000 1.9513 1.9602 408.1944 410.4425 0.3449 -1.0000 -1.0000 3545304 1573900611.10 151.5600 59.9991 32.0000 1.9511 1.9599 408.2632 410.5119 0.3448 -1.0000 -1.0000 3545382 1573900611.20 151.5600 59.9991 32.0000 1.9514 1.9602 408.2631 410.5091 0.3443 -1.0000 -1.0000 3545444 1573900611.30 151.5600 59.9991 32.0000 1.9510 1.9599 408.4089 410.6537 0.3442 -1.0000 -1.0000 3545507 1573900611.40 151.5108 59.9991 32.0000 1.9505 1.9593 408.3346 410.5796 0.3441 -1.0000 -1.0000 3545585 1573900611.50 151.5108 59.9991 32.0000 1.9509 1.9597 408.3967 410.6406 0.3441 -1.0000 -1.0000 3545648 1573900611.60 151.5108 59.9991 32.0000 1.9512 1.9600 408.3454 410.5905 0.3443 -1.0000 -1.0000 3545710 1573900611.70 151.5108 59.9991 32.0000 1.9517 1.9605 408.3724 410.6173 0.3441 -1.0000 -1.0000 3546414 1573900611.80 151.5108 59.9991 32.0000 1.9515 1.9603 408.2850 410.5294 0.3443 -1.0000 -1.0000 3546476 1573900611.90 151.5108 59.9991 32.0000 1.9515 1.9603 408.2850 410.5312 0.3445 -1.0000 -1.0000 3546538 1573900612.00 151.5108 59.9991 32.0000 1.9512 1.9600 408.1696 410.4161 0.3447 -1.0000 -1.0000 3546617 1573900612.10 151.5108 59.9991 32.0000 1.9510 1.9598 408.3376 410.5857 0.3446 -1.0000 -1.0000 3546679 1573900612.20 151.5108 59.9991 32.0000 1.9505 1.9594 408.3742 410.6232 0.3449 -1.0000 -1.0000 3546741 1573900612.30 151.5108 59.9991 32.0000 1.9504 1.9593 408.4538 410.7014 0.3447 -1.0000 -1.0000 3546820 1573900612.40 151.5108 59.9991 32.0000 1.9506 1.9594 408.4162 410.6663 0.3450 -1.0000 -1.0000 3546882 1573900612.50 151.4358 59.9991 32.0000 1.9512 1.9600 408.2345 410.4842 0.3451 -1.0000 -1.0000 3546944 1573900612.60 151.4358 59.9991 32.0000 1.9521 1.9609 408.2623 410.5144 0.3455 -1.0000 -1.0000 3547007 1573900612.70 151.4358 59.9991 32.0000 1.9519 1.9607 408.2147 410.4693 0.3456 -1.0000 -1.0000 3547070 1573900612.80 151.4358 59.9991 32.0000 1.9513 1.9602 408.2748 410.5263 0.3453 -1.0000 -1.0000 3547132 1573900612.90 151.4358 59.9991 32.0000 1.9514 1.9602 408.3364 410.5895 0.3456 -1.0000 -1.0000 3547210 1573900613.00 151.4358 59.9991 32.0000 1.9514 1.9603 408.2494 410.5047 0.3459 -1.0000 -1.0000 3547273 1573900613.10 151.4358 59.9991 32.0000 1.9512 1.9600 408.3133 410.5684 0.3458 -1.0000 -1.0000 3547351 1573900613.20 151.5112 59.9991 32.0000 1.9512 1.9600 408.3399 410.5956 0.3460 -1.0000 -1.0000 3547413 1573900613.30 151.5112 59.9991 32.0000 1.9515 1.9603 408.4648 410.7225 0.3461 -1.0000 -1.0000 3547601 1573900613.40 151.5112 59.9991 32.0000 1.9512 1.9601 408.4052 410.6633 0.3461 -1.0000 -1.0000 3547679 1573900613.50 151.5112 59.9991 32.0000 1.9517 1.9606 408.5063 410.7653 0.3463 -1.0000 -1.0000 3547741 1573900613.60 151.5112 59.9991 32.0000 1.9516 1.9605 408.3040 410.5630 0.3464 -1.0000 -1.0000 3547804 1573900613.70 151.5112 59.9991 32.0000 1.9522 1.9611 408.2894 410.5478 0.3464 -1.0000 -1.0000 3547882 1573900613.80 151.5112 59.9991 32.0000 1.9521 1.9610 408.2674 410.5266 0.3465 -1.0000 -1.0000 3548601 1573900613.90 151.5112 59.9991 32.0000 1.9516 1.9604 408.1550 410.4120 0.3463 -1.0000 -1.0000 3548663 1573900614.00 151.5112 59.9991 32.0000 1.9515 1.9604 408.3918 410.6510 0.3464 -1.0000 -1.0000 3548741 1573900614.10 151.5112 59.9991 32.0000 1.9514 1.9603 408.3046 410.5632 0.3463 -1.0000 -1.0000 3548804 1573900614.20 151.5131 59.9991 32.0000 1.9514 1.9602 408.3674 410.6287 0.3467 -1.0000 -1.0000 3548867 1573900614.30 151.5618 59.9991 32.0000 1.9509 1.9598 408.4103 410.6721 0.3467 -1.0000 -1.0000 3548944 1573900614.40 151.5618 59.9991 32.0000 1.9504 1.9592 408.4854 410.7470 0.3467 -1.0000 -1.0000 3549007 1573900614.50 151.5618 59.9991 32.0000 1.9511 1.9600 408.4540 410.7169 0.3468 -1.0000 -1.0000 3549070 1573900614.60 151.5618 59.9991 32.0000 1.9509 1.9598 408.3479 410.6088 0.3468 -1.0000 -1.0000 3549148 1573900614.70 151.5618 59.9991 32.0000 1.9513 1.9602 408.2594 410.5207 0.3467 -1.0000 -1.0000 3549210 1573900614.80 151.4468 60.0000 32.0000 1.9507 1.9596 408.2615 410.5213 0.3465 -1.0000 -1.0000 3549273 1573900614.90 151.4468 60.0000 32.0000 1.9498 1.9586 408.3592 410.6180 0.3465 -1.0000 -1.0000 3549335 1573900615.00 151.4468 60.0000 32.0000 1.9501 1.9590 408.3612 410.6224 0.3466 -1.0000 -1.0000 3549398 1573900615.10 151.4468 60.0000 32.0000 1.9508 1.9596 408.3754 410.6351 0.3465 -1.0000 -1.0000 3549476 1573900615.20 151.4468 60.0000 32.0000 1.9508 1.9597 408.3474 410.6078 0.3466 -1.0000 -1.0000 3549538 1573900615.30 151.4468 60.0000 32.0000 1.9499 1.9587 408.3280 410.5880 0.3466 -1.0000 -1.0000 3549601 1573900615.40 151.4222 60.0000 32.0000 1.9506 1.9594 408.3036 410.5642 0.3467 -1.0000 -1.0000 3549679 1573900615.50 151.4222 60.0000 32.0000 1.9507 1.9596 408.1769 410.4350 0.3465 -1.0000 -1.0000 3549741 1573900615.60 151.4222 60.0000 32.0000 1.9518 1.9607 408.2661 410.5266 0.3465 -1.0000 -1.0000 3549804 1573900615.70 151.4222 60.0000 32.0000 1.9515 1.9603 408.2401 410.4980 0.3464 -1.0000 -1.0000 3549866 1573900615.80 151.4222 60.0000 32.0000 1.9513 1.9602 408.2718 410.5287 0.3461 -1.0000 -1.0000 3549929 1573900615.90 151.4222 60.0000 32.0000 1.9504 1.9592 408.3762 410.6337 0.3460 -1.0000 -1.0000 3549991 1573900616.00 151.4222 60.0000 32.0000 1.9501 1.9589 408.3717 410.6271 0.3457 -1.0000 -1.0000 3550069 1573900616.10 151.4222 60.0000 32.0000 1.9503 1.9592 408.4384 410.6945 0.3459 -1.0000 -1.0000 3550132 1573900616.20 151.4222 60.0000 32.0000 1.9504 1.9592 408.4010 410.6557 0.3457 -1.0000 -1.0000 3550195 1573900616.30 151.4222 60.0000 32.0000 1.9505 1.9593 408.3649 410.6195 0.3456 -1.0000 -1.0000 3550273 1573900616.40 151.4222 60.0000 32.0000 1.9506 1.9595 408.3312 410.5847 0.3456 -1.0000 -1.0000 3550444 1573900616.50 151.4550 60.0000 32.0000 1.9509 1.9597 408.3473 410.6010 0.3456 -1.0000 -1.0000 3550507 1573900616.60 151.5071 60.0000 32.0000 1.9510 1.9598 408.3004 410.5544 0.3457 -1.0000 -1.0000 3550585 1573900616.70 151.5071 60.0000 32.0000 1.9514 1.9603 408.1809 410.4356 0.3459 -1.0000 -1.0000 3550648 1573900616.80 151.5071 60.0000 32.0000 1.9515 1.9603 408.2539 410.5095 0.3459 -1.0000 -1.0000 3550710 1573900616.90 151.5071 60.0000 32.0000 1.9512 1.9600 408.2531 410.5084 0.3459 -1.0000 -1.0000 3551101 1573900617.00 151.5071 60.0000 32.0000 1.9512 1.9600 408.3287 410.5845 0.3459 -1.0000 -1.0000 3551163 1573900617.10 151.4321 60.0000 32.0000 1.9500 1.9589 408.2992 410.5552 0.3460 -1.0000 -1.0000 3551241 1573900617.20 151.4321 60.0000 32.0000 1.9504 1.9592 408.3812 410.6368 0.3457 -1.0000 -1.0000 3551335 1573900617.30 151.4321 60.0000 32.0000 1.9507 1.9595 408.3308 410.5855 0.3459 -1.0000 -1.0000 3551398 1573900617.40 151.4321 60.0000 32.0000 1.9512 1.9600 408.2682 410.5247 0.3461 -1.0000 -1.0000 3551476 1573900617.50 151.4321 60.0000 32.0000 1.9512 1.9600 408.2289 410.4850 0.3460 -1.0000 -1.0000 3551538 1573900617.60 151.4618 60.0000 32.0000 1.9515 1.9603 408.2548 410.5103 0.3459 -1.0000 -1.0000 3551601 1573900617.70 151.4800 60.0000 32.0000 1.9511 1.9599 408.1788 410.4339 0.3460 -1.0000 -1.0000 3551679 1573900617.80 151.4800 60.0000 32.0000 1.9505 1.9593 408.2962 410.5536 0.3462 -1.0000 -1.0000 3551741 1573900617.90 151.4800 60.0000 32.0000 1.9502 1.9591 408.3363 410.5935 0.3461 -1.0000 -1.0000 3551929 1573900618.00 151.4800 60.0000 32.0000 1.9506 1.9595 408.4082 410.6661 0.3462 -1.0000 -1.0000 3552007 1573900618.10 151.4800 60.0000 32.0000 1.9498 1.9586 408.3757 410.6361 0.3466 -1.0000 -1.0000 3552069 1573900618.20 151.4779 60.0000 32.0000 1.9506 1.9594 408.2460 410.5064 0.3467 -1.0000 -1.0000 3552132 1573900618.30 151.4762 60.0000 32.0000 1.9510 1.9599 408.2042 410.4647 0.3468 -1.0000 -1.0000 3552210 1573900618.40 151.4762 60.0000 32.0000 1.9512 1.9601 408.1633 410.4222 0.3465 -1.0000 -1.0000 3552414 1573900618.50 151.4762 60.0000 32.0000 1.9518 1.9606 408.2148 410.4729 0.3463 -1.0000 -1.0000 3552476 1573900618.60 151.4762 60.0000 32.0000 1.9509 1.9598 408.3160 410.5738 0.3463 -1.0000 -1.0000 3552554 1573900618.70 151.4762 60.0000 32.0000 1.9509 1.9598 408.2932 410.5516 0.3463 -1.0000 -1.0000 3552617 1573900618.80 151.4917 60.0000 32.0000 1.9511 1.9600 408.3576 410.6149 0.3462 -1.0000 -1.0000 3552679 1573900618.90 151.4917 60.0000 32.0000 1.9504 1.9593 408.3283 410.5862 0.3463 -1.0000 -1.0000 3552914 1573900619.00 151.4917 60.0000 32.0000 1.9508 1.9597 408.3921 410.6500 0.3461 -1.0000 -1.0000 3552976 1573900619.10 151.4917 60.0000 32.0000 1.9506 1.9594 408.3900 410.6453 0.3459 -1.0000 -1.0000 3553054 1573900619.20 151.4917 60.0000 32.0000 1.9511 1.9600 408.3312 410.5868 0.3458 -1.0000 -1.0000 3553116 1573900619.30 151.5342 60.0000 32.0000 1.9518 1.9606 408.2511 410.5053 0.3457 -1.0000 -1.0000 3553179 1573900619.40 151.5342 60.0000 32.0000 1.9510 1.9599 408.2015 410.4569 0.3459 -1.0000 -1.0000 3553616 1573900619.50 151.5342 60.0000 32.0000 1.9507 1.9596 408.3144 410.5699 0.3458 -1.0000 -1.0000 3553679 1573900619.60 151.5342 60.0000 32.0000 1.9505 1.9593 408.3645 410.6198 0.3458 -1.0000 -1.0000 3553726 1573900619.70 151.5342 60.0000 32.0000 1.9504 1.9593 408.4248 410.6803 0.3458 -1.0000 -1.0000 3553804 1573900619.80 151.5133 60.0001 32.0000 1.9502 1.9590 408.3880 410.6430 0.3456 -1.0000 -1.0000 3553882 1573900619.90 151.4560 60.0004 32.0000 1.9510 1.9599 408.4127 410.6680 0.3459 -1.0000 -1.0000 3554101 1573900620.00 151.4560 60.0004 32.0000 1.9513 1.9602 408.3984 410.6538 0.3458 -1.0000 -1.0000 3554179 1573900620.10 151.4560 60.0004 32.0000 1.9517 1.9606 408.3766 410.6326 0.3459 -1.0000 -1.0000 3554241 1573900620.20 151.4560 60.0004 32.0000 1.9520 1.9609 408.2374 410.4940 0.3462 -1.0000 -1.0000 3554304 1573900620.30 151.4560 60.0004 32.0000 1.9516 1.9605 408.2363 410.4937 0.3462 -1.0000 -1.0000 3554382 1573900620.40 151.4560 60.0004 32.0000 1.9519 1.9608 408.3034 410.5600 0.3461 -1.0000 -1.0000 3554444 1573900620.50 151.5500 60.0004 32.0000 1.9507 1.9596 408.3118 410.5685 0.3460 -1.0000 -1.0000 3554507 1573900620.60 151.5500 60.0004 32.0000 1.9509 1.9598 408.3823 410.6385 0.3460 -1.0000 -1.0000 3554601 1573900620.70 151.5500 60.0004 32.0000 1.9514 1.9602 408.4361 410.6946 0.3462 -1.0000 -1.0000 3554664 1573900620.80 151.5500 60.0004 32.0000 1.9501 1.9590 408.4228 410.6799 0.3460 -1.0000 -1.0000 3554726 1573900620.90 151.5500 60.0004 32.0000 1.9507 1.9595 408.4740 410.7328 0.3463 -1.0000 -1.0000 3554788 1573900621.00 151.4475 60.0004 32.0000 1.9504 1.9592 408.3441 410.6043 0.3465 -1.0000 -1.0000 3554882 1573900621.10 151.4173 60.0004 32.0000 1.9511 1.9600 408.3338 410.5947 0.3468 -1.0000 -1.0000 3554960 1573900621.20 151.4173 60.0004 32.0000 1.9513 1.9602 408.1965 410.4558 0.3465 -1.0000 -1.0000 3555023 1573900621.30 151.4173 60.0004 32.0000 1.9526 1.9614 408.2416 410.5007 0.3466 -1.0000 -1.0000 3555085 1573900621.40 151.4173 60.0004 32.0000 1.9517 1.9606 408.1943 410.4539 0.3466 -1.0000 -1.0000 3555163 1573900621.50 151.4173 60.0004 32.0000 1.9520 1.9609 408.2178 410.4767 0.3464 -1.0000 -1.0000 3555648 1573900621.60 151.5211 60.0004 32.0000 1.9504 1.9593 408.3656 410.6232 0.3462 -1.0000 -1.0000 3555710 1573900621.70 151.5211 60.0004 32.0000 1.9500 1.9588 408.4912 410.7489 0.3460 -1.0000 -1.0000 3555773 1573900621.80 151.5211 60.0004 32.0000 1.9513 1.9602 408.4619 410.7192 0.3461 -1.0000 -1.0000 3555835 1573900621.90 151.5211 60.0004 32.0000 1.9515 1.9603 408.3638 410.6212 0.3458 -1.0000 -1.0000 3555898 1573900622.00 151.5211 60.0004 32.0000 1.9516 1.9604 408.2277 410.4843 0.3461 -1.0000 -1.0000 3556132 1573900622.10 151.5211 60.0004 32.0000 1.9515 1.9604 408.1667 410.4223 0.3460 -1.0000 -1.0000 3556195 1573900622.20 151.4905 60.0004 32.0000 1.9520 1.9609 408.2691 410.5242 0.3459 -1.0000 -1.0000 3556257 1573900622.30 151.4900 60.0004 32.0000 1.9504 1.9592 408.2634 410.5202 0.3461 -1.0000 -1.0000 3556335 1573900622.40 151.4900 60.0004 32.0000 1.9504 1.9592 408.2497 410.5052 0.3459 -1.0000 -1.0000 3556398 1573900622.50 151.4900 60.0004 32.0000 1.9508 1.9596 408.3180 410.5736 0.3459 -1.0000 -1.0000 3556679 1573900622.60 151.4900 60.0004 32.0000 1.9509 1.9598 408.4259 410.6813 0.3457 -1.0000 -1.0000 3556757 1573900622.70 151.4695 60.0004 32.0000 1.9508 1.9597 408.3775 410.6336 0.3461 -1.0000 -1.0000 3556820 1573900622.80 151.4294 60.0004 32.0000 1.9513 1.9602 408.1961 410.4523 0.3460 -1.0000 -1.0000 3556882 1573900622.90 151.4294 60.0004 32.0000 1.9521 1.9609 408.2184 410.4750 0.3461 -1.0000 -1.0000 3556944 1573900623.00 151.4294 60.0004 32.0000 1.9515 1.9604 408.1871 410.4426 0.3459 -1.0000 -1.0000 3557179 1573900623.10 151.4294 60.0004 32.0000 1.9510 1.9599 408.2930 410.5493 0.3461 -1.0000 -1.0000 3557241 1573900623.20 151.4294 60.0004 32.0000 1.9509 1.9597 408.4217 410.6788 0.3461 -1.0000 -1.0000 3557304 1573900623.30 151.5080 60.0004 32.0000 1.9504 1.9593 408.4358 410.6950 0.3464 -1.0000 -1.0000 3557382 1573900623.40 151.5080 60.0004 32.0000 1.9505 1.9594 408.3685 410.6279 0.3464 -1.0000 -1.0000 3557444 1573900623.50 151.5080 60.0004 32.0000 1.9506 1.9595 408.2786 410.5372 0.3463 -1.0000 -1.0000 3557632 1573900623.60 151.5080 60.0004 32.0000 1.9513 1.9602 408.2979 410.5534 0.3459 -1.0000 -1.0000 3557694 1573900623.70 151.5080 60.0004 32.0000 1.9513 1.9601 408.1848 410.4389 0.3457 -1.0000 -1.0000 3557773 1573900623.80 151.4627 60.0004 32.0000 1.9515 1.9603 408.1649 410.4191 0.3457 -1.0000 -1.0000 3557914 1573900623.90 151.4325 60.0004 32.0000 1.9507 1.9596 408.3791 410.6315 0.3456 -1.0000 -1.0000 3557976 1573900624.00 151.4325 60.0004 32.0000 1.9507 1.9595 408.4169 410.6736 0.3460 -1.0000 -1.0000 3558054 1573900624.10 151.4325 60.0004 32.0000 1.9509 1.9597 408.3715 410.6276 0.3459 -1.0000 -1.0000 3558132 1573900624.20 151.4325 60.0004 32.0000 1.9513 1.9602 408.3194 410.5747 0.3458 -1.0000 -1.0000 3558195 1573900624.30 151.4325 60.0004 32.0000 1.9518 1.9606 408.2558 410.5113 0.3461 -1.0000 -1.0000 3558257 1573900624.40 151.5472 60.0004 32.0000 1.9520 1.9608 408.3072 410.5651 0.3461 -1.0000 -1.0000 3558320 1573900624.50 151.5472 60.0004 32.0000 1.9515 1.9604 408.2429 410.5007 0.3463 -1.0000 -1.0000 3558382 1573900624.60 151.5472 60.0004 32.0000 1.9524 1.9612 408.2230 410.4813 0.3465 -1.0000 -1.0000 3558632 1573900624.70 151.5472 60.0004 32.0000 1.9507 1.9596 408.2966 410.5556 0.3464 -1.0000 -1.0000 3558695 1573900624.80 151.5472 60.0004 32.0000 1.9509 1.9597 408.3159 410.5732 0.3461 -1.0000 -1.0000 3558757 1573900624.90 151.4482 60.0000 32.0000 1.9509 1.9597 408.2661 410.5234 0.3463 -1.0000 -1.0000 3558820 1573900625.00 151.4440 60.0000 32.0000 1.9507 1.9595 408.3819 410.6412 0.3465 -1.0000 -1.0000 3558882 1573900625.10 151.4440 60.0000 32.0000 1.9505 1.9593 408.3351 410.5932 0.3462 -1.0000 -1.0000 3559382 1573900625.20 151.4440 60.0000 32.0000 1.9510 1.9598 408.3988 410.6577 0.3463 -1.0000 -1.0000 3559444 1573900625.30 151.4440 60.0000 32.0000 1.9514 1.9602 408.3974 410.6556 0.3461 -1.0000 -1.0000 3559507 1573900625.40 151.4440 60.0000 32.0000 1.9524 1.9612 408.3143 410.5702 0.3459 -1.0000 -1.0000 3559585 1573900625.50 151.5568 60.0000 32.0000 1.9518 1.9606 408.2696 410.5261 0.3460 -1.0000 -1.0000 3559648 1573900625.60 151.5568 60.0000 32.0000 1.9515 1.9604 408.2057 410.4600 0.3458 -1.0000 -1.0000 3559882 1573900625.70 151.5568 60.0000 32.0000 1.9514 1.9603 408.2224 410.4759 0.3456 -1.0000 -1.0000 3559944 1573900625.80 151.5568 60.0000 32.0000 1.9516 1.9604 408.2726 410.5277 0.3459 -1.0000 -1.0000 3600007 1573900625.90 151.5568 60.0000 32.0000 1.9512 1.9600 408.2833 410.5393 0.3459 -1.0000 -1.0000 3600069 1573900626.00 151.4745 60.0000 32.0000 1.9508 1.9597 408.3418 410.5993 0.3463 -1.0000 -1.0000 3600148 1573900626.10 151.4745 60.0000 32.0000 1.9505 1.9594 408.4802 410.7367 0.3459 -1.0000 -1.0000 3600382 1573900626.20 151.4745 60.0000 32.0000 1.9511 1.9599 408.3375 410.5924 0.3457 -1.0000 -1.0000 3600444 1573900626.30 151.4745 60.0000 32.0000 1.9517 1.9605 408.3538 410.6086 0.3458 -1.0000 -1.0000 3600507 1573900626.40 151.4745 60.0000 32.0000 1.9510 1.9598 408.3150 410.5719 0.3461 -1.0000 -1.0000 3600570 1573900626.50 151.4671 60.0000 32.0000 1.9516 1.9604 408.2311 410.4881 0.3462 -1.0000 -1.0000 3600632 1573900626.60 151.4518 60.0000 32.0000 1.9521 1.9610 408.2901 410.5494 0.3466 -1.0000 -1.0000 3600867 1573900626.70 151.4518 60.0000 32.0000 1.9517 1.9606 408.2349 410.4936 0.3464 -1.0000 -1.0000 3600929 1573900626.80 151.4518 60.0000 32.0000 1.9518 1.9607 408.2573 410.5152 0.3463 -1.0000 -1.0000 3600992 1573900626.90 151.4518 60.0000 32.0000 1.9514 1.9602 408.3200 410.5796 0.3466 -1.0000 -1.0000 3601085 1573900627.00 151.4518 60.0000 32.0000 1.9510 1.9599 408.4149 410.6742 0.3463 -1.0000 -1.0000 3601226 1573900627.10 151.5128 60.0000 32.0000 1.9506 1.9595 408.4171 410.6759 0.3463 -1.0000 -1.0000 3601288 1573900627.20 151.5128 60.0000 32.0000 1.9510 1.9599 408.4547 410.7127 0.3460 -1.0000 -1.0000 3601351 1573900627.30 151.5128 60.0000 32.0000 1.9507 1.9595 408.2839 410.5419 0.3464 -1.0000 -1.0000 3601414 1573900627.40 151.5128 60.0000 32.0000 1.9511 1.9600 408.2547 410.5139 0.3464 -1.0000 -1.0000 3601491 1573900627.50 151.5128 60.0000 32.0000 1.9514 1.9603 408.2060 410.4626 0.3462 -1.0000 -1.0000 3601554 1573900627.60 151.4584 60.0000 32.0000 1.9507 1.9596 408.3219 410.5804 0.3464 -1.0000 -1.0000 3601617 1573900627.70 151.4563 60.0000 32.0000 1.9511 1.9600 408.4712 410.7293 0.3461 -1.0000 -1.0000 3601867 1573900627.80 151.4563 60.0000 32.0000 1.9509 1.9598 408.5167 410.7755 0.3462 -1.0000 -1.0000 3601929 1573900627.90 151.4563 60.0000 32.0000 1.9504 1.9593 408.4563 410.7145 0.3462 -1.0000 -1.0000 3601992 1573900628.00 151.4563 60.0000 32.0000 1.9512 1.9601 408.4777 410.7359 0.3461 -1.0000 -1.0000 3602054 1573900628.10 151.4739 60.0000 32.0000 1.9512 1.9600 408.2599 410.5159 0.3459 -1.0000 -1.0000 3602117 1573900628.20 151.5998 60.0000 32.0000 1.9513 1.9602 408.3087 410.5649 0.3461 -1.0000 -1.0000 3602851 1573900628.30 151.5998 60.0000 32.0000 1.9522 1.9611 408.3068 410.5641 0.3461 -1.0000 -1.0000 3602929 1573900628.40 151.5998 60.0000 32.0000 1.9522 1.9611 408.2781 410.5340 0.3461 -1.0000 -1.0000 3602992 1573900628.50 151.5998 60.0000 32.0000 1.9511 1.9600 408.4641 410.7224 0.3461 -1.0000 -1.0000 3603054 1573900628.60 151.5998 60.0000 32.0000 1.9507 1.9596 408.4783 410.7364 0.3462 -1.0000 -1.0000 3603132 1573900628.70 151.5245 60.0000 32.0000 1.9511 1.9600 408.4062 410.6628 0.3460 -1.0000 -1.0000 3603210 1573900628.80 151.5245 60.0000 32.0000 1.9508 1.9596 408.4078 410.6653 0.3461 -1.0000 -1.0000 3603273 1573900628.90 151.5245 60.0000 32.0000 1.9516 1.9605 408.3150 410.5726 0.3463 -1.0000 -1.0000 3603335 1573900629.00 151.5245 60.0000 32.0000 1.9518 1.9606 408.2520 410.5088 0.3461 -1.0000 -1.0000 3603414 1573900629.10 151.5245 60.0000 32.0000 1.9521 1.9610 408.2815 410.5395 0.3463 -1.0000 -1.0000 3603492 1573900629.20 151.5360 60.0000 32.0000 1.9511 1.9600 408.2880 410.5464 0.3463 -1.0000 -1.0000 3603554 1573900629.30 151.5796 60.0000 32.0000 1.9512 1.9601 408.3000 410.5579 0.3462 -1.0000 -1.0000 3603617 1573900629.40 151.5796 60.0000 32.0000 1.9512 1.9600 408.4396 410.6974 0.3461 -1.0000 -1.0000 3603695 1573900629.50 151.5796 60.0000 32.0000 1.9512 1.9601 408.4422 410.6990 0.3459 -1.0000 -1.0000 3603757 1573900629.60 151.5796 60.0000 32.0000 1.9509 1.9597 408.3286 410.5848 0.3461 -1.0000 -1.0000 3603820 1573900629.70 151.5796 60.0000 32.0000 1.9520 1.9609 408.2481 410.5049 0.3461 -1.0000 -1.0000 3603882 1573900629.80 151.5050 60.0000 32.0000 1.9517 1.9606 408.3501 410.6074 0.3461 -1.0000 -1.0000 3603944 1573900629.90 151.5050 60.0000 32.0000 1.9511 1.9600 408.2402 410.4972 0.3462 -1.0000 -1.0000 3604007 1573900630.00 151.5050 60.0000 32.0000 1.9512 1.9600 408.2785 410.5348 0.3459 -1.0000 -1.0000 3604085 1573900630.10 151.5050 60.0000 32.0000 1.9507 1.9595 408.3386 410.5949 0.3461 -1.0000 -1.0000 3604148 1573900630.20 151.5050 60.0000 32.0000 1.9503 1.9592 408.3614 410.6196 0.3462 -1.0000 -1.0000 3604210 1573900630.30 151.5050 60.0000 32.0000 1.9506 1.9595 408.4484 410.7061 0.3461 -1.0000 -1.0000 3604398 1573900630.40 151.5108 60.0000 32.0000 1.9511 1.9599 408.5019 410.7602 0.3462 -1.0000 -1.0000 3604460 1573900630.50 151.5291 60.0000 32.0000 1.9503 1.9591 408.4528 410.7114 0.3462 -1.0000 -1.0000 3604523 1573900630.60 151.5291 60.0000 32.0000 1.9505 1.9594 408.4753 410.7334 0.3461 -1.0000 -1.0000 3604601 1573900630.70 151.5291 60.0000 32.0000 1.9509 1.9598 408.3866 410.6440 0.3461 -1.0000 -1.0000 3604664 1573900630.80 151.5291 60.0000 32.0000 1.9513 1.9601 408.2626 410.5178 0.3457 -1.0000 -1.0000 3605351 1573900630.90 151.5291 60.0000 32.0000 1.9515 1.9603 408.2704 410.5231 0.3455 -1.0000 -1.0000 3605414 1573900631.00 151.5314 60.0000 32.0000 1.9511 1.9600 408.3052 410.5607 0.3459 -1.0000 -1.0000 3605491 1573900631.10 151.5314 60.0000 32.0000 1.9509 1.9598 408.3895 410.6452 0.3460 -1.0000 -1.0000 3605554 1573900631.20 151.5314 60.0000 32.0000 1.9506 1.9594 408.4845 410.7422 0.3460 -1.0000 -1.0000 3605617 1573900631.30 151.5314 60.0000 32.0000 1.9511 1.9599 408.4775 410.7348 0.3461 -1.0000 -1.0000 3605679 1573900631.40 151.5314 60.0000 32.0000 1.9507 1.9595 408.3939 410.6515 0.3461 -1.0000 -1.0000 3605757 1573900631.50 151.5314 60.0000 32.0000 1.9504 1.9593 408.2959 410.5527 0.3461 -1.0000 -1.0000 3605820 1573900631.60 151.4394 60.0000 32.0000 1.9511 1.9600 408.2753 410.5348 0.3466 -1.0000 -1.0000 3605882 1573900631.70 151.4087 60.0000 32.0000 1.9516 1.9605 408.2836 410.5442 0.3467 -1.0000 -1.0000 3605944 1573900631.80 151.4087 60.0000 32.0000 1.9515 1.9604 408.2556 410.5141 0.3463 -1.0000 -1.0000 3606007 1573900631.90 151.4087 60.0000 32.0000 1.9514 1.9602 408.3857 410.6436 0.3462 -1.0000 -1.0000 3606070 1573900632.00 151.4087 60.0000 32.0000 1.9507 1.9595 408.3781 410.6369 0.3463 -1.0000 -1.0000 3606148 1573900632.10 151.4087 60.0000 32.0000 1.9505 1.9594 408.4769 410.7362 0.3463 -1.0000 -1.0000 3606210 1573900632.20 151.5236 60.0000 32.0000 1.9508 1.9597 408.4507 410.7099 0.3463 -1.0000 -1.0000 3606273 1573900632.30 151.5236 60.0000 32.0000 1.9515 1.9603 408.3677 410.6253 0.3462 -1.0000 -1.0000 3606367 1573900632.40 151.5236 60.0000 32.0000 1.9515 1.9604 408.2769 410.5343 0.3461 -1.0000 -1.0000 3606429 1573900632.50 151.5236 60.0000 32.0000 1.9507 1.9596 408.1870 410.4432 0.3462 -1.0000 -1.0000 3606491 1573900632.60 151.5236 60.0000 32.0000 1.9514 1.9603 408.2613 410.5204 0.3464 -1.0000 -1.0000 3606554 1573900632.70 151.4789 60.0000 32.0000 1.9513 1.9602 408.4465 410.7053 0.3463 -1.0000 -1.0000 3606617 1573900632.80 151.4789 60.0000 32.0000 1.9506 1.9594 408.4416 410.6994 0.3460 -1.0000 -1.0000 3606679 1573900632.90 151.4789 60.0000 32.0000 1.9505 1.9594 408.4283 410.6888 0.3466 -1.0000 -1.0000 3606914 1573900633.00 151.4789 60.0000 32.0000 1.9508 1.9596 408.3787 410.6366 0.3462 -1.0000 -1.0000 3606976 1573900633.10 151.4789 60.0000 32.0000 1.9515 1.9604 408.2516 410.5083 0.3461 -1.0000 -1.0000 3607054 1573900633.20 151.4789 60.0000 32.0000 1.9520 1.9608 408.2214 410.4774 0.3460 -1.0000 -1.0000 3607116 1573900633.30 151.5535 60.0000 32.0000 1.9518 1.9607 408.1850 410.4408 0.3460 -1.0000 -1.0000 3607179 1573900633.40 151.5535 60.0000 32.0000 1.9517 1.9606 408.3476 410.6051 0.3461 -1.0000 -1.0000 3607632 1573900633.50 151.5535 60.0000 32.0000 1.9515 1.9603 408.4728 410.7311 0.3461 -1.0000 -1.0000 3607694 1573900633.60 151.5535 60.0000 32.0000 1.9518 1.9607 408.4333 410.6892 0.3458 -1.0000 -1.0000 3607757 1573900633.70 151.5535 60.0000 32.0000 1.9517 1.9606 408.4157 410.6721 0.3460 -1.0000 -1.0000 3607819 1573900633.80 151.5228 60.0000 32.0000 1.9507 1.9596 408.3906 410.6485 0.3462 -1.0000 -1.0000 3607882 1573900633.90 151.5134 60.0000 32.0000 1.9510 1.9599 408.3146 410.5742 0.3466 -1.0000 -1.0000 3608179 1573900634.00 151.5134 60.0000 32.0000 1.9506 1.9595 408.3542 410.6132 0.3464 -1.0000 -1.0000 3608257 1573900634.10 151.5134 60.0000 32.0000 1.9517 1.9606 408.2446 410.5029 0.3463 -1.0000 -1.0000 3608320 1573900634.20 151.5134 60.0000 32.0000 1.9517 1.9605 408.3174 410.5767 0.3465 -1.0000 -1.0000 3608382 1573900634.30 151.5134 60.0000 32.0000 1.9510 1.9598 408.2183 410.4758 0.3463 -1.0000 -1.0000 3608460 1573900634.40 151.4618 60.0000 32.0000 1.9509 1.9598 408.3313 410.5901 0.3464 -1.0000 -1.0000 3608585 1573900634.50 151.4618 60.0000 32.0000 1.9507 1.9595 408.4254 410.6836 0.3461 -1.0000 -1.0000 3608648 1573900634.60 151.4618 60.0000 32.0000 1.9504 1.9593 408.4809 410.7398 0.3463 -1.0000 -1.0000 3608726 1573900634.70 151.4618 60.0000 32.0000 1.9513 1.9601 408.3579 410.6161 0.3462 -1.0000 -1.0000 3608788 1573900634.80 151.4618 60.0000 32.0000 1.9516 1.9605 408.3841 410.6418 0.3461 -1.0000 -1.0000 3608851 1573900634.90 151.5779 60.0002 32.0000 1.9521 1.9610 408.3173 410.5750 0.3462 -1.0000 -1.0000 3608913 1573900635.00 151.5788 60.0002 32.0000 1.9514 1.9603 408.2410 410.4974 0.3460 -1.0000 -1.0000 3608976 1573900635.10 151.5788 60.0002 32.0000 1.9517 1.9606 408.2479 410.5041 0.3461 -1.0000 -1.0000 3609054 1573900635.20 151.5788 60.0002 32.0000 1.9523 1.9612 408.2850 410.5421 0.3461 -1.0000 -1.0000 3609116 1573900635.30 151.5788 60.0002 32.0000 1.9513 1.9602 408.3187 410.5750 0.3460 -1.0000 -1.0000 3609179 1573900635.40 151.5662 60.0002 32.0000 1.9510 1.9598 408.4410 410.6989 0.3462 -1.0000 -1.0000 3609257 1573900635.50 151.4534 60.0002 32.0000 1.9507 1.9595 408.4069 410.6636 0.3460 -1.0000 -1.0000 3609319 1573900635.60 151.4534 60.0002 32.0000 1.9504 1.9593 408.4630 410.7228 0.3462 -1.0000 -1.0000 3609382 1573900635.70 151.4534 60.0002 32.0000 1.9521 1.9610 408.4263 410.6848 0.3464 -1.0000 -1.0000 3609444 1573900635.80 151.4534 60.0002 32.0000 1.9507 1.9596 408.4070 410.6662 0.3463 -1.0000 -1.0000 3609507 1573900635.90 151.4534 60.0002 32.0000 1.9509 1.9598 408.3634 410.6223 0.3464 -1.0000 -1.0000 3609679 1573900636.00 151.5781 60.0002 32.0000 1.9510 1.9599 408.4034 410.6634 0.3464 -1.0000 -1.0000 3609757 1573900636.10 151.5781 60.0002 32.0000 1.9516 1.9605 408.2520 410.5117 0.3466 -1.0000 -1.0000 3609819 1573900636.20 151.5781 60.0002 32.0000 1.9512 1.9601 408.2887 410.5477 0.3464 -1.0000 -1.0000 3609882 1573900636.30 151.5781 60.0002 32.0000 1.9516 1.9605 408.2364 410.4944 0.3464 -1.0000 -1.0000 3609960 1573900636.40 151.5781 60.0002 32.0000 1.9515 1.9604 408.3612 410.6198 0.3463 -1.0000 -1.0000 3610429 1573900636.50 151.5781 60.0002 32.0000 1.9505 1.9594 408.4520 410.7110 0.3462 -1.0000 -1.0000 3610491 1573900636.60 151.4278 60.0002 32.0000 1.9507 1.9595 408.4715 410.7291 0.3461 -1.0000 -1.0000 3610570 1573900636.70 151.4278 60.0002 32.0000 1.9511 1.9600 408.3769 410.6331 0.3459 -1.0000 -1.0000 3610632 1573900636.80 151.4278 60.0002 32.0000 1.9511 1.9599 408.3290 410.5839 0.3457 -1.0000 -1.0000 3610694 1573900636.90 151.4278 60.0002 32.0000 1.9511 1.9600 408.2247 410.4777 0.3456 -1.0000 -1.0000 3610929 1573900637.00 151.4278 60.0002 32.0000 1.9508 1.9597 408.2243 410.4785 0.3458 -1.0000 -1.0000 3610991 1573900637.10 151.5051 60.0002 32.0000 1.9515 1.9604 408.1936 410.4480 0.3458 -1.0000 -1.0000 3611070 1573900637.20 151.5051 60.0002 32.0000 1.9525 1.9613 408.2340 410.4896 0.3460 -1.0000 -1.0000 3611132 1573900637.30 151.5051 60.0002 32.0000 1.9518 1.9607 408.2590 410.5159 0.3462 -1.0000 -1.0000 3611194 1573900637.40 151.5051 60.0002 32.0000 1.9518 1.9606 408.2478 410.5064 0.3464 -1.0000 -1.0000 3611273 1573900637.50 151.5051 60.0002 32.0000 1.9510 1.9599 408.2319 410.4909 0.3465 -1.0000 -1.0000 3611460 1573900637.60 151.5048 60.0002 32.0000 1.9511 1.9600 408.3458 410.6063 0.3467 -1.0000 -1.0000 3611523 1573900637.70 151.5008 60.0002 32.0000 1.9515 1.9603 408.3622 410.6232 0.3467 -1.0000 -1.0000 3611601 1573900637.80 151.5008 60.0002 32.0000 1.9513 1.9602 408.2841 410.5431 0.3464 -1.0000 -1.0000 3611663 1573900637.90 151.5008 60.0002 32.0000 1.9512 1.9601 408.2139 410.4716 0.3462 -1.0000 -1.0000 3611741 1573900638.00 151.5008 60.0002 32.0000 1.9512 1.9600 408.2390 410.4962 0.3462 -1.0000 -1.0000 3612116 1573900638.10 151.5008 60.0002 32.0000 1.9514 1.9602 408.2749 410.5310 0.3460 -1.0000 -1.0000 3612179 1573900638.20 151.5055 60.0002 32.0000 1.9512 1.9601 408.3144 410.5712 0.3462 -1.0000 -1.0000 3612241 1573900638.30 151.5058 60.0002 32.0000 1.9506 1.9595 408.3786 410.6372 0.3463 -1.0000 -1.0000 3612319 1573900638.40 151.5058 60.0002 32.0000 1.9507 1.9595 408.5073 410.7655 0.3461 -1.0000 -1.0000 3612382 1573900638.50 151.5058 60.0002 32.0000 1.9520 1.9609 408.3932 410.6500 0.3461 -1.0000 -1.0000 3612444 1573900638.60 151.5058 60.0002 32.0000 1.9511 1.9599 408.4339 410.6939 0.3466 -1.0000 -1.0000 3612523 1573900638.70 151.5254 60.0002 32.0000 1.9513 1.9601 408.3331 410.5915 0.3463 -1.0000 -1.0000 3612569 1573900638.80 151.5816 60.0002 32.0000 1.9515 1.9604 408.3466 410.6049 0.3463 -1.0000 -1.0000 3612632 1573900638.90 151.5816 60.0002 32.0000 1.9514 1.9602 408.3417 410.5995 0.3461 -1.0000 -1.0000 3612710 1573900639.00 151.5816 60.0002 32.0000 1.9509 1.9598 408.3495 410.6071 0.3462 -1.0000 -1.0000 3612898 1573900639.10 151.5816 60.0002 32.0000 1.9506 1.9595 408.4404 410.6992 0.3464 -1.0000 -1.0000 3612976 1573900639.20 151.5816 60.0002 32.0000 1.9506 1.9594 408.4263 410.6853 0.3461 -1.0000 -1.0000 3613038 1573900639.30 151.4083 60.0002 32.0000 1.9505 1.9593 408.3936 410.6534 0.3465 -1.0000 -1.0000 3613101 1573900639.40 151.4083 60.0002 32.0000 1.9505 1.9594 408.4969 410.7564 0.3464 -1.0000 -1.0000 3613163 1573900639.50 151.4083 60.0002 32.0000 1.9510 1.9598 408.3586 410.6178 0.3464 -1.0000 -1.0000 3613663 1573900639.60 151.4083 60.0002 32.0000 1.9513 1.9602 408.2689 410.5276 0.3464 -1.0000 -1.0000 3613726 1573900639.70 151.4083 60.0002 32.0000 1.9516 1.9604 408.2593 410.5181 0.3465 -1.0000 -1.0000 3613804 1573900639.80 151.4083 60.0002 32.0000 1.9515 1.9603 408.2154 410.4752 0.3467 -1.0000 -1.0000 3613866 1573900639.90 151.5193 59.9999 32.0000 1.9511 1.9599 408.3116 410.5713 0.3464 -1.0000 -1.0000 3613929 1573900640.00 151.5193 59.9999 32.0000 1.9503 1.9592 408.3467 410.6069 0.3466 -1.0000 -1.0000 3614179 1573900640.10 151.5193 59.9999 32.0000 1.9504 1.9592 408.3774 410.6375 0.3465 -1.0000 -1.0000 3614241 1573900640.20 151.5193 59.9999 32.0000 1.9508 1.9597 408.4044 410.6653 0.3467 -1.0000 -1.0000 3614304 1573900640.30 151.5193 59.9999 32.0000 1.9508 1.9597 408.3142 410.5767 0.3469 -1.0000 -1.0000 3614382 1573900640.40 151.4810 59.9999 32.0000 1.9502 1.9590 408.3589 410.6203 0.3466 -1.0000 -1.0000 3614444 1573900640.50 151.4810 59.9999 32.0000 1.9508 1.9597 408.3255 410.5870 0.3469 -1.0000 -1.0000 3614741 1573900640.60 151.4810 59.9999 32.0000 1.9512 1.9601 408.2479 410.5080 0.3467 -1.0000 -1.0000 3614820 1573900640.70 151.4810 59.9999 32.0000 1.9515 1.9604 408.1733 410.4346 0.3469 -1.0000 -1.0000 3614882 1573900640.80 151.4810 59.9999 32.0000 1.9519 1.9608 408.2800 410.5409 0.3467 -1.0000 -1.0000 3614944 1573900640.90 151.4599 59.9999 32.0000 1.9511 1.9600 408.3258 410.5866 0.3466 -1.0000 -1.0000 3615054 1573900641.00 151.4375 59.9999 32.0000 1.9516 1.9605 408.3852 410.6457 0.3467 -1.0000 -1.0000 3615194 1573900641.10 151.4375 59.9999 32.0000 1.9511 1.9599 408.3670 410.6287 0.3467 -1.0000 -1.0000 3615273 1573900641.20 151.4375 59.9999 32.0000 1.9510 1.9598 408.3743 410.6349 0.3466 -1.0000 -1.0000 3615335 1573900641.30 151.4375 59.9999 32.0000 1.9516 1.9605 408.3850 410.6468 0.3468 -1.0000 -1.0000 3615398 1573900641.40 151.4375 59.9999 32.0000 1.9510 1.9599 408.2163 410.4770 0.3468 -1.0000 -1.0000 3615476 1573900641.50 151.5572 59.9999 32.0000 1.9520 1.9609 408.2924 410.5535 0.3467 -1.0000 -1.0000 3615538 1573900641.60 151.5572 59.9999 32.0000 1.9515 1.9603 408.2429 410.5063 0.3470 -1.0000 -1.0000 3615616 1573900641.70 151.5572 59.9999 32.0000 1.9516 1.9605 408.2665 410.5281 0.3469 -1.0000 -1.0000 3615694 1573900641.80 151.5572 59.9999 32.0000 1.9508 1.9597 408.3098 410.5717 0.3468 -1.0000 -1.0000 3615757 1573900641.90 151.5572 59.9999 32.0000 1.9506 1.9595 408.4260 410.6903 0.3470 -1.0000 -1.0000 3615819 1573900642.00 151.5572 59.9999 32.0000 1.9507 1.9595 408.3580 410.6210 0.3471 -1.0000 -1.0000 3615882 1573900642.10 151.4531 59.9999 32.0000 1.9504 1.9593 408.4369 410.7007 0.3470 -1.0000 -1.0000 3616116 1573900642.20 151.4531 59.9999 32.0000 1.9514 1.9603 408.3282 410.5934 0.3474 -1.0000 -1.0000 3616179 1573900642.30 151.4531 59.9999 32.0000 1.9516 1.9605 408.3099 410.5745 0.3473 -1.0000 -1.0000 3616257 1573900642.40 151.4531 59.9999 32.0000 1.9516 1.9605 408.2728 410.5374 0.3473 -1.0000 -1.0000 3616319 1573900642.50 151.4531 59.9999 32.0000 1.9516 1.9605 408.2192 410.4817 0.3470 -1.0000 -1.0000 3616382 1573900642.60 151.5928 59.9999 32.0000 1.9522 1.9611 408.2985 410.5627 0.3471 -1.0000 -1.0000 3617116 1573900642.70 151.5928 59.9999 32.0000 1.9518 1.9607 408.4253 410.6897 0.3472 -1.0000 -1.0000 3617179 1573900642.80 151.5928 59.9999 32.0000 1.9512 1.9601 408.4538 410.7178 0.3470 -1.0000 -1.0000 3617241 1573900642.90 151.5928 59.9999 32.0000 1.9511 1.9599 408.4615 410.7269 0.3473 -1.0000 -1.0000 3617320 1573900643.00 151.5928 59.9999 32.0000 1.9503 1.9592 408.5092 410.7754 0.3473 -1.0000 -1.0000 3617382 1573900643.10 151.5579 59.9999 32.0000 1.9510 1.9599 408.4094 410.6763 0.3475 -1.0000 -1.0000 3617460 1573900643.20 151.4717 59.9999 32.0000 1.9514 1.9602 408.4698 410.7349 0.3472 -1.0000 -1.0000 3617523 1573900643.30 151.4717 59.9999 32.0000 1.9514 1.9602 408.3338 410.5978 0.3472 -1.0000 -1.0000 3617585 1573900643.40 151.4717 59.9999 32.0000 1.9513 1.9602 408.3206 410.5851 0.3473 -1.0000 -1.0000 3617663 1573900643.50 151.4717 59.9999 32.0000 1.9518 1.9607 408.3935 410.6596 0.3474 -1.0000 -1.0000 3617726 1573900643.60 151.4717 59.9999 32.0000 1.9513 1.9602 408.4364 410.7026 0.3475 -1.0000 -1.0000 3617788 1573900643.70 151.5504 59.9999 32.0000 1.9509 1.9598 408.4624 410.7282 0.3472 -1.0000 -1.0000 3617851 1573900643.80 151.5504 59.9999 32.0000 1.9513 1.9602 408.4901 410.7555 0.3473 -1.0000 -1.0000 3617913 1573900643.90 151.5504 59.9999 32.0000 1.9507 1.9596 408.4195 410.6854 0.3474 -1.0000 -1.0000 3617976 1573900644.00 151.5504 59.9999 32.0000 1.9507 1.9596 408.4236 410.6894 0.3474 -1.0000 -1.0000 3618054 1573900644.10 151.5504 59.9999 32.0000 1.9512 1.9600 408.3355 410.6002 0.3472 -1.0000 -1.0000 3618132 1573900644.20 151.4899 59.9999 32.0000 1.9510 1.9599 408.3979 410.6628 0.3473 -1.0000 -1.0000 3618195 1573900644.30 151.4653 59.9999 32.0000 1.9519 1.9608 408.2648 410.5300 0.3474 -1.0000 -1.0000 3618257 1573900644.40 151.4653 59.9999 32.0000 1.9513 1.9602 408.1585 410.4219 0.3472 -1.0000 -1.0000 3618320 1573900644.50 151.4653 59.9999 32.0000 1.9512 1.9601 408.3595 410.6238 0.3472 -1.0000 -1.0000 3618382 1573900644.60 151.4653 59.9999 32.0000 1.9506 1.9594 408.4612 410.7266 0.3472 -1.0000 -1.0000 3618460 1573900644.70 151.4653 59.9999 32.0000 1.9513 1.9601 408.4518 410.7169 0.3473 -1.0000 -1.0000 3619101 1573900644.80 151.5513 59.9992 32.0000 1.9514 1.9603 408.2934 410.5579 0.3472 -1.0000 -1.0000 3619163 1573900644.90 151.5513 59.9992 32.0000 1.9522 1.9611 408.3813 410.6456 0.3473 -1.0000 -1.0000 3619226 1573900645.00 151.5513 59.9992 32.0000 1.9503 1.9592 408.3357 410.6006 0.3473 -1.0000 -1.0000 3619288 1573900645.10 151.5513 59.9992 32.0000 1.9516 1.9605 408.3348 410.5983 0.3471 -1.0000 -1.0000 3619366 1573900645.20 151.5513 59.9992 32.0000 1.9518 1.9607 408.3304 410.5946 0.3473 -1.0000 -1.0000 3619429 1573900645.30 151.5390 59.9992 32.0000 1.9515 1.9604 408.3027 410.5690 0.3475 -1.0000 -1.0000 3619491 1573900645.40 151.5381 59.9992 32.0000 1.9509 1.9598 408.2273 410.4927 0.3475 -1.0000 -1.0000 3619554 1573900645.50 151.5381 59.9992 32.0000 1.9509 1.9598 408.2900 410.5560 0.3475 -1.0000 -1.0000 3619616 1573900645.60 151.5381 59.9992 32.0000 1.9508 1.9597 408.3547 410.6210 0.3475 -1.0000 -1.0000 3619679 1573900645.70 151.5381 59.9992 32.0000 1.9509 1.9598 408.3615 410.6274 0.3474 -1.0000 -1.0000 3619757 1573900645.80 151.5304 59.9992 32.0000 1.9510 1.9599 408.2586 410.5238 0.3474 -1.0000 -1.0000 3619819 1573900645.90 151.4575 59.9992 32.0000 1.9513 1.9602 408.2791 410.5449 0.3474 -1.0000 -1.0000 3619882 1573900646.00 151.4575 59.9992 32.0000 1.9511 1.9600 408.2946 410.5602 0.3475 -1.0000 -1.0000 3619960 1573900646.10 151.4575 59.9992 32.0000 1.9515 1.9604 408.2113 410.4758 0.3473 -1.0000 -1.0000 3620023 1573900646.20 151.4575 59.9992 32.0000 1.9518 1.9607 408.3688 410.6347 0.3475 -1.0000 -1.0000 3620085 1573900646.30 151.4575 59.9992 32.0000 1.9512 1.9601 408.3281 410.5951 0.3477 -1.0000 -1.0000 3620163 1573900646.40 151.5981 59.9992 32.0000 1.9508 1.9597 408.4802 410.7483 0.3476 -1.0000 -1.0000 3620226 1573900646.50 151.5981 59.9992 32.0000 1.9513 1.9602 408.4964 410.7646 0.3477 -1.0000 -1.0000 3620288 1573900646.60 151.5981 59.9992 32.0000 1.9510 1.9599 408.4415 410.7102 0.3478 -1.0000 -1.0000 3620351 1573900646.70 151.5981 59.9992 32.0000 1.9518 1.9607 408.4225 410.6902 0.3476 -1.0000 -1.0000 3620679 1573900646.80 151.5981 59.9992 32.0000 1.9515 1.9604 408.2504 410.5159 0.3474 -1.0000 -1.0000 3620741 1573900646.90 151.4839 59.9992 32.0000 1.9520 1.9609 408.2745 410.5394 0.3475 -1.0000 -1.0000 3620820 1573900647.00 151.4374 59.9992 32.0000 1.9512 1.9601 408.2574 410.5225 0.3473 -1.0000 -1.0000 3620882 1573900647.10 151.4374 59.9992 32.0000 1.9506 1.9595 408.4635 410.7299 0.3474 -1.0000 -1.0000 3620960 1573900647.20 151.4374 59.9992 32.0000 1.9509 1.9598 408.3818 410.6477 0.3474 -1.0000 -1.0000 3621194 1573900647.30 151.4374 59.9992 32.0000 1.9513 1.9602 408.4203 410.6864 0.3474 -1.0000 -1.0000 3621257 1573900647.40 151.4374 59.9992 32.0000 1.9512 1.9601 408.5394 410.8052 0.3473 -1.0000 -1.0000 3621320 1573900647.50 151.5856 59.9992 32.0000 1.9511 1.9600 408.4235 410.6900 0.3474 -1.0000 -1.0000 3621382 1573900647.60 151.5856 59.9992 32.0000 1.9513 1.9602 408.3204 410.5858 0.3474 -1.0000 -1.0000 3621444 1573900647.70 151.5856 59.9992 32.0000 1.9513 1.9602 408.3618 410.6277 0.3475 -1.0000 -1.0000 3621929 1573900647.80 151.5856 59.9992 32.0000 1.9513 1.9602 408.2941 410.5604 0.3474 -1.0000 -1.0000 3621991 1573900647.90 151.5856 59.9992 32.0000 1.9514 1.9603 408.2697 410.5349 0.3476 -1.0000 -1.0000 3622054 1573900648.00 151.4441 59.9992 32.0000 1.9506 1.9595 408.2518 410.5173 0.3473 -1.0000 -1.0000 3622132 1573900648.10 151.4441 59.9992 32.0000 1.9507 1.9596 408.2640 410.5298 0.3475 -1.0000 -1.0000 3622195 1573900648.20 151.4441 59.9992 32.0000 1.9510 1.9599 408.3424 410.6092 0.3475 -1.0000 -1.0000 3622257 1573900648.30 151.4441 59.9992 32.0000 1.9509 1.9598 408.4408 410.7069 0.3474 -1.0000 -1.0000 3622335 1573900648.40 151.4441 59.9992 32.0000 1.9511 1.9600 408.4490 410.7166 0.3475 -1.0000 -1.0000 3622398 1573900648.50 151.4441 59.9992 32.0000 1.9504 1.9593 408.4254 410.6919 0.3476 -1.0000 -1.0000 3622460 1573900648.60 151.5573 59.9992 32.0000 1.9513 1.9602 408.3733 410.6409 0.3477 -1.0000 -1.0000 3622523 1573900648.70 151.5573 59.9992 32.0000 1.9512 1.9601 408.3439 410.6104 0.3475 -1.0000 -1.0000 3622585 1573900648.80 151.5573 59.9992 32.0000 1.9515 1.9604 408.2696 410.5355 0.3475 -1.0000 -1.0000 3622663 1573900648.90 151.5573 59.9992 32.0000 1.9517 1.9606 408.3465 410.6129 0.3475 -1.0000 -1.0000 3622726 1573900649.00 151.5573 59.9992 32.0000 1.9514 1.9603 408.2668 410.5320 0.3475 -1.0000 -1.0000 3622788 1573900649.10 151.5713 59.9992 32.0000 1.9515 1.9604 408.4045 410.6719 0.3475 -1.0000 -1.0000 3622867 1573900649.20 151.5713 59.9992 32.0000 1.9516 1.9605 408.4395 410.7064 0.3476 -1.0000 -1.0000 3622929 1573900649.30 151.5713 59.9992 32.0000 1.9513 1.9601 408.3986 410.6652 0.3475 -1.0000 -1.0000 3623210 1573900649.40 151.5713 59.9992 32.0000 1.9508 1.9597 408.4005 410.6669 0.3475 -1.0000 -1.0000 3623288 1573900649.50 151.5713 59.9992 32.0000 1.9513 1.9602 408.4344 410.7007 0.3474 -1.0000 -1.0000 3623351 1573900649.60 151.5577 59.9986 32.0000 1.9515 1.9604 408.4226 410.6887 0.3474 -1.0000 -1.0000 3623414 1573900649.70 151.5557 59.9985 32.0000 1.9525 1.9614 408.3738 410.6391 0.3474 -1.0000 -1.0000 3623476 1573900649.80 151.5557 59.9985 32.0000 1.9519 1.9608 408.3097 410.5751 0.3474 -1.0000 -1.0000 3623679 1573900649.90 151.5557 59.9985 32.0000 1.9521 1.9610 408.2198 410.4852 0.3474 -1.0000 -1.0000 3623741 1573900650.00 151.5557 59.9985 32.0000 1.9523 1.9612 408.2862 410.5503 0.3473 -1.0000 -1.0000 3623820 1573900650.10 151.5557 59.9985 32.0000 1.9520 1.9609 408.2257 410.4888 0.3470 -1.0000 -1.0000 3623867 1573900650.20 151.4715 59.9985 32.0000 1.9510 1.9599 408.3585 410.6218 0.3470 -1.0000 -1.0000 3623929 1573900650.30 151.4715 59.9985 32.0000 1.9507 1.9595 408.3583 410.6214 0.3471 -1.0000 -1.0000 3624179 1573900650.40 151.4715 59.9985 32.0000 1.9503 1.9592 408.3548 410.6193 0.3471 -1.0000 -1.0000 3624241 1573900650.50 151.4715 59.9985 32.0000 1.9509 1.9598 408.3259 410.5896 0.3472 -1.0000 -1.0000 3624304 1573900650.60 151.4715 59.9985 32.0000 1.9511 1.9600 408.3542 410.6197 0.3474 -1.0000 -1.0000 3624367 1573900650.70 151.4542 59.9985 32.0000 1.9512 1.9601 408.2348 410.4990 0.3472 -1.0000 -1.0000 3624429 1573900650.80 151.4530 59.9985 32.0000 1.9516 1.9605 408.2721 410.5361 0.3473 -1.0000 -1.0000 3624929 1573900650.90 151.4530 59.9985 32.0000 1.9515 1.9604 408.1885 410.4517 0.3472 -1.0000 -1.0000 3625023 1573900651.00 151.4530 59.9985 32.0000 1.9508 1.9597 408.3346 410.6002 0.3474 -1.0000 -1.0000 3625085 1573900651.10 151.4530 59.9985 32.0000 1.9509 1.9598 408.3520 410.6169 0.3473 -1.0000 -1.0000 3625163 1573900651.20 151.4751 59.9985 32.0000 1.9512 1.9601 408.4317 410.6965 0.3472 -1.0000 -1.0000 3625226 1573900651.30 151.5512 59.9985 32.0000 1.9509 1.9598 408.4096 410.6749 0.3474 -1.0000 -1.0000 3625476 1573900651.40 151.5512 59.9985 32.0000 1.9512 1.9601 408.2061 410.4715 0.3475 -1.0000 -1.0000 3625554 1573900651.50 151.5512 59.9985 32.0000 1.9514 1.9603 408.2085 410.4738 0.3474 -1.0000 -1.0000 3625617 1573900651.60 151.5512 59.9985 32.0000 1.9515 1.9604 408.2218 410.4894 0.3478 -1.0000 -1.0000 3625679 1573900651.70 151.5512 59.9985 32.0000 1.9510 1.9599 408.2938 410.5619 0.3478 -1.0000 -1.0000 3625757 1573900651.80 151.4024 59.9985 32.0000 1.9513 1.9602 408.2520 410.5210 0.3481 -1.0000 -1.0000 3625820 1573900651.90 151.4024 59.9985 32.0000 1.9513 1.9602 408.2597 410.5266 0.3479 -1.0000 -1.0000 3625944 1573900652.00 151.4024 59.9985 32.0000 1.9512 1.9601 408.3117 410.5818 0.3480 -1.0000 -1.0000 3626007 1573900652.10 151.4024 59.9985 32.0000 1.9513 1.9602 408.3762 410.6456 0.3480 -1.0000 -1.0000 3626070 1573900652.20 151.4024 59.9985 32.0000 1.9508 1.9597 408.4077 410.6732 0.3473 -1.0000 -1.0000 3626132 1573900652.30 151.4423 59.9985 32.0000 1.9505 1.9593 408.3937 410.6594 0.3473 -1.0000 -1.0000 3626210 1573900652.40 151.5156 59.9985 32.0000 1.9507 1.9595 408.3915 410.6554 0.3470 -1.0000 -1.0000 3626444 1573900652.50 151.5156 59.9985 32.0000 1.9511 1.9599 408.2660 410.5282 0.3469 -1.0000 -1.0000 3626507 1573900652.60 151.5156 59.9985 32.0000 1.9517 1.9606 408.3801 410.6421 0.3467 -1.0000 -1.0000 3626585 1573900652.70 151.5156 59.9985 32.0000 1.9515 1.9604 408.2479 410.5076 0.3466 -1.0000 -1.0000 3626648 1573900652.80 151.5156 59.9985 32.0000 1.9514 1.9603 408.2899 410.5506 0.3467 -1.0000 -1.0000 3626710 1573900652.90 151.4566 59.9985 32.0000 1.9517 1.9606 408.1967 410.4570 0.3468 -1.0000 -1.0000 3626944 1573900653.00 151.4566 59.9985 32.0000 1.9505 1.9594 408.2820 410.5428 0.3467 -1.0000 -1.0000 3627007 1573900653.10 151.4566 59.9985 32.0000 1.9508 1.9596 408.3649 410.6244 0.3465 -1.0000 -1.0000 3627070 1573900653.20 151.4566 59.9985 32.0000 1.9513 1.9602 408.4018 410.6624 0.3466 -1.0000 -1.0000 3627132 1573900653.30 151.4566 59.9985 32.0000 1.9513 1.9602 408.3937 410.6547 0.3467 -1.0000 -1.0000 3627194 1573900653.40 151.5275 59.9985 32.0000 1.9508 1.9597 408.2975 410.5565 0.3464 -1.0000 -1.0000 3627601 1573900653.50 151.5275 59.9985 32.0000 1.9511 1.9600 408.2133 410.4723 0.3465 -1.0000 -1.0000 3627679 1573900653.60 151.5275 59.9985 32.0000 1.9514 1.9603 408.2548 410.5150 0.3467 -1.0000 -1.0000 3627741 1573900653.70 151.5275 59.9985 32.0000 1.9511 1.9599 408.3299 410.5913 0.3468 -1.0000 -1.0000 3627820 1573900653.80 151.5275 59.9985 32.0000 1.9509 1.9597 408.3739 410.6357 0.3468 -1.0000 -1.0000 3627882 1573900653.90 151.5280 59.9985 32.0000 1.9508 1.9597 408.4387 410.7021 0.3469 -1.0000 -1.0000 3627944 1573900654.00 151.5343 59.9985 32.0000 1.9509 1.9598 408.3880 410.6506 0.3469 -1.0000 -1.0000 3628023 1573900654.10 151.5343 59.9985 32.0000 1.9506 1.9595 408.4179 410.6798 0.3468 -1.0000 -1.0000 3628085 1573900654.20 151.5343 59.9985 32.0000 1.9507 1.9596 408.3635 410.6265 0.3470 -1.0000 -1.0000 3628148 1573900654.30 151.5343 59.9985 32.0000 1.9512 1.9601 408.2722 410.5350 0.3470 -1.0000 -1.0000 3628210 1573900654.40 151.5343 59.9985 32.0000 1.9518 1.9607 408.3086 410.5713 0.3470 -1.0000 -1.0000 3628273 1573900654.50 151.4061 59.9985 32.0000 1.9511 1.9600 408.2557 410.5171 0.3468 -1.0000 -1.0000 3629288 1573900654.60 151.4061 59.9985 32.0000 1.9509 1.9598 408.3637 410.6264 0.3471 -1.0000 -1.0000 3629367 1573900654.70 151.4061 59.9985 32.0000 1.9503 1.9592 408.3349 410.5987 0.3471 -1.0000 -1.0000 3629429 1573900654.80 151.4061 59.9985 32.0000 1.9503 1.9592 408.3442 410.6091 0.3473 -1.0000 -1.0000 3629491 1573900654.90 151.4061 59.9985 32.0000 1.9513 1.9602 408.2912 410.5556 0.3472 -1.0000 -1.0000 3629569 1573900655.00 151.4582 59.9991 32.0000 1.9519 1.9608 408.2807 410.5449 0.3474 -1.0000 -1.0000 3629632 1573900655.10 151.5103 59.9997 32.0000 1.9522 1.9611 408.2520 410.5119 0.3464 -1.0000 -1.0000 3629710 1573900655.20 151.5103 59.9997 32.0000 1.9517 1.9606 408.2689 410.5282 0.3465 -1.0000 -1.0000 3629773 1573900655.30 151.5103 59.9997 32.0000 1.9509 1.9598 408.3258 410.5843 0.3462 -1.0000 -1.0000 3629835 1573900655.40 151.5103 59.9997 32.0000 1.9510 1.9598 408.2677 410.5249 0.3462 -1.0000 -1.0000 3629914 1573900655.50 151.5103 59.9997 32.0000 1.9512 1.9601 408.3669 410.6238 0.3461 -1.0000 -1.0000 3629976 1573900655.60 151.3914 59.9997 32.0000 1.9509 1.9597 408.3632 410.6219 0.3464 -1.0000 -1.0000 3630038 1573900655.70 151.3914 59.9997 32.0000 1.9502 1.9591 408.4763 410.7335 0.3460 -1.0000 -1.0000 3630101 1573900655.80 151.3914 59.9997 32.0000 1.9504 1.9592 408.4432 410.7032 0.3466 -1.0000 -1.0000 3630164 1573900655.90 151.3914 59.9997 32.0000 1.9507 1.9596 408.3670 410.6283 0.3467 -1.0000 -1.0000 3630226 1573900656.00 151.3914 59.9997 32.0000 1.9511 1.9600 408.4023 410.6630 0.3465 -1.0000 -1.0000 3630304 1573900656.10 151.5277 59.9997 32.0000 1.9510 1.9599 408.3009 410.5591 0.3464 -1.0000 -1.0000 3630366 1573900656.20 151.5277 59.9997 32.0000 1.9519 1.9608 408.2703 410.5291 0.3462 -1.0000 -1.0000 3630429 1573900656.30 151.5277 59.9997 32.0000 1.9513 1.9602 408.1953 410.4523 0.3463 -1.0000 -1.0000 3630507 1573900656.40 151.5277 59.9997 32.0000 1.9510 1.9598 408.2282 410.4851 0.3462 -1.0000 -1.0000 3630569 1573900656.50 151.5277 59.9997 32.0000 1.9506 1.9595 408.2297 410.4875 0.3463 -1.0000 -1.0000 3630632 1573900656.60 151.5236 59.9997 32.0000 1.9513 1.9602 408.2577 410.5161 0.3464 -1.0000 -1.0000 3630710 1573900656.70 151.4651 59.9997 32.0000 1.9502 1.9591 408.4102 410.6684 0.3462 -1.0000 -1.0000 3630773 1573900656.80 151.4651 59.9997 32.0000 1.9505 1.9593 408.4261 410.6835 0.3460 -1.0000 -1.0000 3630835 1573900656.90 151.4651 59.9997 32.0000 1.9502 1.9591 408.4622 410.7187 0.3459 -1.0000 -1.0000 3630898 1573900657.00 151.4651 59.9997 32.0000 1.9507 1.9596 408.4088 410.6660 0.3460 -1.0000 -1.0000 3630960 1573900657.10 151.4651 59.9997 32.0000 1.9515 1.9604 408.2578 410.5141 0.3462 -1.0000 -1.0000 3631038 1573900657.20 151.5076 59.9997 32.0000 1.9520 1.9609 408.2669 410.5244 0.3462 -1.0000 -1.0000 3631101 1573900657.30 151.5076 59.9997 32.0000 1.9517 1.9605 408.2985 410.5560 0.3462 -1.0000 -1.0000 3631163 1573900657.40 151.5076 59.9997 32.0000 1.9518 1.9607 408.2819 410.5374 0.3459 -1.0000 -1.0000 3631241 1573900657.50 151.5076 59.9997 32.0000 1.9515 1.9603 408.2990 410.5538 0.3458 -1.0000 -1.0000 3631304 1573900657.60 151.5076 59.9997 32.0000 1.9515 1.9603 408.3009 410.5581 0.3462 -1.0000 -1.0000 3631429 1573900657.70 151.4939 59.9997 32.0000 1.9517 1.9606 408.3783 410.6357 0.3461 -1.0000 -1.0000 3631507 1573900657.80 151.4824 59.9997 32.0000 1.9501 1.9590 408.3962 410.6530 0.3460 -1.0000 -1.0000 3631569 1573900657.90 151.4824 59.9997 32.0000 1.9503 1.9591 408.5138 410.7706 0.3460 -1.0000 -1.0000 3631632 1573900658.00 151.4824 59.9997 32.0000 1.9511 1.9600 408.4121 410.6717 0.3463 -1.0000 -1.0000 3631695 1573900658.10 151.4824 59.9997 32.0000 1.9507 1.9596 408.4300 410.6884 0.3462 -1.0000 -1.0000 3632335 1573900658.20 151.4824 59.9997 32.0000 1.9513 1.9601 408.2978 410.5561 0.3463 -1.0000 -1.0000 3632398 1573900658.30 151.5145 59.9997 32.0000 1.9516 1.9605 408.2448 410.5008 0.3460 -1.0000 -1.0000 3632476 1573900658.40 151.5145 59.9997 32.0000 1.9516 1.9605 408.2226 410.4798 0.3463 -1.0000 -1.0000 3632538 1573900658.50 151.5145 59.9997 32.0000 1.9514 1.9602 408.2523 410.5101 0.3463 -1.0000 -1.0000 3632601 1573900658.60 151.5145 59.9997 32.0000 1.9517 1.9606 408.3536 410.6140 0.3464 -1.0000 -1.0000 3632695 1573900658.70 151.5145 59.9997 32.0000 1.9519 1.9608 408.4244 410.6829 0.3463 -1.0000 -1.0000 3632757 1573900658.80 151.5282 59.9997 32.0000 1.9513 1.9601 408.4162 410.6762 0.3465 -1.0000 -1.0000 3632819 1573900658.90 151.5282 59.9997 32.0000 1.9508 1.9596 408.4854 410.7445 0.3463 -1.0000 -1.0000 3632882 1573900659.00 151.5282 59.9997 32.0000 1.9509 1.9598 408.3919 410.6509 0.3464 -1.0000 -1.0000 3632944 1573900659.10 151.5282 59.9997 32.0000 1.9518 1.9607 408.3513 410.6099 0.3462 -1.0000 -1.0000 3633179 1573900659.20 151.5282 59.9997 32.0000 1.9517 1.9605 408.2547 410.5111 0.3462 -1.0000 -1.0000 3633241 1573900659.30 151.5043 59.9997 32.0000 1.9515 1.9604 408.2477 410.5058 0.3463 -1.0000 -1.0000 3633304 1573900659.40 151.4501 59.9997 32.0000 1.9507 1.9596 408.4279 410.6854 0.3459 -1.0000 -1.0000 3633382 1573900659.50 151.4501 59.9997 32.0000 1.9509 1.9598 408.4860 410.7433 0.3461 -1.0000 -1.0000 3633444 1573900659.60 151.4501 59.9997 32.0000 1.9507 1.9595 408.4773 410.7360 0.3462 -1.0000 -1.0000 3633663 1573900659.70 151.4501 59.9997 32.0000 1.9513 1.9602 408.3736 410.6322 0.3464 -1.0000 -1.0000 3633741 1573900659.80 151.4501 59.9997 32.0000 1.9513 1.9602 408.2718 410.5313 0.3465 -1.0000 -1.0000 3633804 1573900659.90 151.5612 59.9994 32.0000 1.9518 1.9607 408.2288 410.4886 0.3465 -1.0000 -1.0000 3633867 1573900660.00 151.5612 59.9994 32.0000 1.9522 1.9610 408.3055 410.5640 0.3464 -1.0000 -1.0000 3633944 1573900660.10 151.5612 59.9994 32.0000 1.9515 1.9604 408.2364 410.4958 0.3466 -1.0000 -1.0000 3634226 1573900660.20 151.5612 59.9994 32.0000 1.9510 1.9599 408.2733 410.5332 0.3466 -1.0000 -1.0000 3634304 1573900660.30 151.5612 59.9994 32.0000 1.9513 1.9601 408.2958 410.5560 0.3467 -1.0000 -1.0000 3634367 1573900660.40 151.4679 59.9994 32.0000 1.9506 1.9595 408.2663 410.5268 0.3466 -1.0000 -1.0000 3634429 1573900660.50 151.4162 59.9994 32.0000 1.9512 1.9601 408.3975 410.6585 0.3466 -1.0000 -1.0000 3634491 1573900660.60 151.4162 59.9994 32.0000 1.9509 1.9597 408.4720 410.7334 0.3466 -1.0000 -1.0000 3634679 1573900660.70 151.4162 59.9994 32.0000 1.9509 1.9598 408.4236 410.6839 0.3466 -1.0000 -1.0000 3634741 1573900660.80 151.4162 59.9994 32.0000 1.9513 1.9602 408.3198 410.5791 0.3464 -1.0000 -1.0000 3634804 1573900660.90 151.4162 59.9994 32.0000 1.9510 1.9599 408.3549 410.6141 0.3464 -1.0000 -1.0000 3634882 1573900661.00 151.5220 59.9994 32.0000 1.9512 1.9600 408.2854 410.5447 0.3465 -1.0000 -1.0000 3634976 1573900661.10 151.5220 59.9994 32.0000 1.9515 1.9604 408.2187 410.4765 0.3462 -1.0000 -1.0000 3635116 1573900661.20 151.5220 59.9994 32.0000 1.9519 1.9607 408.2438 410.5007 0.3462 -1.0000 -1.0000 3635179 1573900661.30 151.5220 59.9994 32.0000 1.9517 1.9605 408.2339 410.4915 0.3462 -1.0000 -1.0000 3635241 1573900661.40 151.5220 59.9994 32.0000 1.9502 1.9591 408.3650 410.6227 0.3462 -1.0000 -1.0000 3635319 1573900661.50 151.4623 59.9994 32.0000 1.9511 1.9600 408.3656 410.6244 0.3463 -1.0000 -1.0000 3635382 1573900661.60 151.4580 59.9994 32.0000 1.9506 1.9595 408.3629 410.6220 0.3465 -1.0000 -1.0000 3635616 1573900661.70 151.4580 59.9994 32.0000 1.9510 1.9599 408.3685 410.6288 0.3466 -1.0000 -1.0000 3635694 1573900661.80 151.4580 59.9994 32.0000 1.9508 1.9597 408.2691 410.5293 0.3466 -1.0000 -1.0000 3635757 1573900661.90 151.4580 59.9994 32.0000 1.9515 1.9604 408.1973 410.4550 0.3465 -1.0000 -1.0000 3635819 1573900662.00 151.4663 59.9994 32.0000 1.9515 1.9603 408.1760 410.4349 0.3466 -1.0000 -1.0000 3635882 1573900662.10 151.5153 59.9994 32.0000 1.9513 1.9602 408.2752 410.5347 0.3465 -1.0000 -1.0000 3636164 1573900662.20 151.5153 59.9994 32.0000 1.9513 1.9602 408.3424 410.6018 0.3465 -1.0000 -1.0000 3636226 1573900662.30 151.5153 59.9994 32.0000 1.9506 1.9594 408.3474 410.6068 0.3464 -1.0000 -1.0000 3636304 1573900662.40 151.5153 59.9994 32.0000 1.9505 1.9594 408.3922 410.6512 0.3464 -1.0000 -1.0000 3636367 1573900662.50 151.5153 59.9994 32.0000 1.9504 1.9593 408.4153 410.6750 0.3465 -1.0000 -1.0000 3636429 1573900662.60 151.3766 59.9994 32.0000 1.9508 1.9596 408.4518 410.7125 0.3466 -1.0000 -1.0000 3636867 1573900662.70 151.3766 59.9994 32.0000 1.9506 1.9594 408.4399 410.7012 0.3466 -1.0000 -1.0000 3636929 1573900662.80 151.3766 59.9994 32.0000 1.9517 1.9606 408.2148 410.4728 0.3463 -1.0000 -1.0000 3636991 1573900662.90 151.3766 59.9994 32.0000 1.9512 1.9601 408.2422 410.4994 0.3462 -1.0000 -1.0000 3637069 1573900663.00 151.3766 59.9994 32.0000 1.9515 1.9603 408.2771 410.5353 0.3463 -1.0000 -1.0000 3637132 1573900663.10 151.4331 59.9994 32.0000 1.9519 1.9607 408.3306 410.5886 0.3463 -1.0000 -1.0000 3637194 1573900663.20 151.4797 59.9994 32.0000 1.9517 1.9606 408.3165 410.5750 0.3463 -1.0000 -1.0000 3637366 1573900663.30 151.4797 59.9994 32.0000 1.9514 1.9602 408.3366 410.5950 0.3463 -1.0000 -1.0000 3637429 1573900663.40 151.4797 59.9994 32.0000 1.9517 1.9606 408.5121 410.7716 0.3464 -1.0000 -1.0000 3637507 1573900663.50 151.4797 59.9994 32.0000 1.9503 1.9592 408.5048 410.7656 0.3466 -1.0000 -1.0000 3637569 1573900663.60 151.4797 59.9994 32.0000 1.9515 1.9604 408.4250 410.6859 0.3466 -1.0000 -1.0000 3637632 1573900663.70 151.5354 59.9994 32.0000 1.9512 1.9601 408.3723 410.6337 0.3467 -1.0000 -1.0000 3637866 1573900663.80 151.5354 59.9994 32.0000 1.9507 1.9596 408.4026 410.6626 0.3464 -1.0000 -1.0000 3637929 1573900663.90 151.5354 59.9994 32.0000 1.9520 1.9608 408.3231 410.5822 0.3465 -1.0000 -1.0000 3637991 1573900664.00 151.5354 59.9994 32.0000 1.9518 1.9606 408.2887 410.5496 0.3468 -1.0000 -1.0000 3638069 1573900664.10 151.5354 59.9994 32.0000 1.9512 1.9601 408.4359 410.6968 0.3465 -1.0000 -1.0000 3638132 1573900664.20 151.4241 59.9994 32.0000 1.9512 1.9601 408.3663 410.6252 0.3463 -1.0000 -1.0000 3638398 1573900664.30 151.4241 59.9994 32.0000 1.9511 1.9599 408.4273 410.6866 0.3464 -1.0000 -1.0000 3638476 1573900664.40 151.4241 59.9994 32.0000 1.9505 1.9594 408.4655 410.7237 0.3463 -1.0000 -1.0000 3638538 1573900664.50 151.4241 59.9994 32.0000 1.9511 1.9600 408.4009 410.6603 0.3462 -1.0000 -1.0000 3638601 1573900664.60 151.4241 59.9994 32.0000 1.9507 1.9596 408.3636 410.6218 0.3463 -1.0000 -1.0000 3638664 1573900664.70 151.4241 59.9994 32.0000 1.9521 1.9609 408.2648 410.5200 0.3459 -1.0000 -1.0000 3638726 1573900664.80 151.5550 59.9990 32.0000 1.9518 1.9607 408.2873 410.5437 0.3460 -1.0000 -1.0000 3638851 1573900664.90 151.5550 59.9990 32.0000 1.9517 1.9605 408.2613 410.5183 0.3462 -1.0000 -1.0000 3638991 1573900665.00 151.5550 59.9990 32.0000 1.9511 1.9600 408.3270 410.5857 0.3463 -1.0000 -1.0000 3639054 1573900665.10 151.5550 59.9990 32.0000 1.9507 1.9596 408.4782 410.7351 0.3459 -1.0000 -1.0000 3639116 1573900665.20 151.5550 59.9990 32.0000 1.9506 1.9594 408.4141 410.6705 0.3459 -1.0000 -1.0000 3639179 1573900665.30 151.5070 59.9990 32.0000 1.9503 1.9592 408.4092 410.6652 0.3459 -1.0000 -1.0000 3639444 1573900665.40 151.4666 59.9990 32.0000 1.9501 1.9589 408.4072 410.6632 0.3459 -1.0000 -1.0000 3639507 1573900665.50 151.4666 59.9990 32.0000 1.9502 1.9590 408.3689 410.6221 0.3453 -1.0000 -1.0000 3639569 1573900665.60 151.4666 59.9990 32.0000 1.9512 1.9600 408.3479 410.6002 0.3453 -1.0000 -1.0000 3639632 1573900665.70 151.4666 59.9990 32.0000 1.9519 1.9607 408.3994 410.6521 0.3455 -1.0000 -1.0000 3639710 1573900665.80 151.5500 59.9990 32.0000 1.9516 1.9605 408.3668 410.6191 0.3453 -1.0000 -1.0000 3639944 1573900665.90 151.5500 59.9990 32.0000 1.9518 1.9607 408.2753 410.5263 0.3453 -1.0000 -1.0000 3640007 1573900666.00 151.5500 59.9990 32.0000 1.9515 1.9604 408.3464 410.5987 0.3452 -1.0000 -1.0000 3640069 1573900666.10 151.5500 59.9990 32.0000 1.9515 1.9603 408.3644 410.6159 0.3453 -1.0000 -1.0000 3640148 1573900666.20 151.5500 59.9990 32.0000 1.9516 1.9604 408.3397 410.5904 0.3453 -1.0000 -1.0000 3640210 1573900666.30 151.5500 59.9990 32.0000 1.9515 1.9603 408.3847 410.6390 0.3456 -1.0000 -1.0000 3640273 1573900666.40 151.5453 59.9990 32.0000 1.9511 1.9599 408.4239 410.6785 0.3456 -1.0000 -1.0000 3640351 1573900666.50 151.5453 59.9990 32.0000 1.9510 1.9599 408.4221 410.6773 0.3458 -1.0000 -1.0000 3640413 1573900666.60 151.5453 59.9990 32.0000 1.9503 1.9592 408.3891 410.6451 0.3457 -1.0000 -1.0000 3640491 1573900666.70 151.5453 59.9990 32.0000 1.9507 1.9595 408.3943 410.6497 0.3457 -1.0000 -1.0000 3640554 1573900666.80 151.5453 59.9990 32.0000 1.9522 1.9611 408.3897 410.6460 0.3460 -1.0000 -1.0000 3640617 1573900666.90 151.4600 59.9990 32.0000 1.9510 1.9599 408.3237 410.5799 0.3460 -1.0000 -1.0000 3640679 1573900667.00 151.4600 59.9990 32.0000 1.9515 1.9604 408.2946 410.5502 0.3458 -1.0000 -1.0000 3640741 1573900667.10 151.4600 59.9990 32.0000 1.9509 1.9598 408.2823 410.5385 0.3460 -1.0000 -1.0000 3640819 1573900667.20 151.4600 59.9990 32.0000 1.9511 1.9599 408.3796 410.6355 0.3460 -1.0000 -1.0000 3640882 1573900667.30 151.4600 59.9990 32.0000 1.9514 1.9602 408.3856 410.6430 0.3461 -1.0000 -1.0000 3640944 1573900667.40 151.4914 59.9990 32.0000 1.9513 1.9602 408.5159 410.7739 0.3461 -1.0000 -1.0000 3641194 1573900667.50 151.5286 59.9990 32.0000 1.9510 1.9599 408.3904 410.6483 0.3462 -1.0000 -1.0000 3641257 1573900667.60 151.5286 59.9990 32.0000 1.9512 1.9600 408.3539 410.6107 0.3459 -1.0000 -1.0000 3641319 1573900667.70 151.5286 59.9990 32.0000 1.9514 1.9603 408.3963 410.6523 0.3459 -1.0000 -1.0000 3641398 1573900667.80 151.5286 59.9990 32.0000 1.9513 1.9602 408.2506 410.5041 0.3456 -1.0000 -1.0000 3641460 1573900667.90 151.5286 59.9990 32.0000 1.9518 1.9606 408.2322 410.4848 0.3455 -1.0000 -1.0000 3641694 1573900668.00 151.5064 59.9990 32.0000 1.9508 1.9597 408.2451 410.4967 0.3453 -1.0000 -1.0000 3641773 1573900668.10 151.5064 59.9990 32.0000 1.9512 1.9600 408.1913 410.4439 0.3456 -1.0000 -1.0000 3641835 1573900668.20 151.5064 59.9990 32.0000 1.9519 1.9608 408.3144 410.5677 0.3454 -1.0000 -1.0000 3641898 1573900668.30 151.5064 59.9990 32.0000 1.9510 1.9598 408.4085 410.6612 0.3454 -1.0000 -1.0000 3641976 1573900668.40 151.5064 59.9990 32.0000 1.9511 1.9599 408.4201 410.6707 0.3451 -1.0000 -1.0000 3642241 1573900668.50 151.5145 59.9990 32.0000 1.9503 1.9592 408.4741 410.7268 0.3453 -1.0000 -1.0000 3642304 1573900668.60 151.5164 59.9990 32.0000 1.9510 1.9599 408.4650 410.7176 0.3454 -1.0000 -1.0000 3642367 1573900668.70 151.5164 59.9990 32.0000 1.9513 1.9602 408.3591 410.6114 0.3453 -1.0000 -1.0000 3642429 1573900668.80 151.5164 59.9990 32.0000 1.9510 1.9598 408.3008 410.5512 0.3452 -1.0000 -1.0000 3642507 1573900668.90 151.5164 59.9990 32.0000 1.9512 1.9601 408.2873 410.5391 0.3453 -1.0000 -1.0000 3642741 1573900669.00 151.5144 59.9990 32.0000 1.9516 1.9605 408.2842 410.5374 0.3456 -1.0000 -1.0000 3642804 1573900669.10 151.4551 59.9990 32.0000 1.9513 1.9602 408.2995 410.5521 0.3455 -1.0000 -1.0000 3642867 1573900669.20 151.4551 59.9990 32.0000 1.9515 1.9603 408.2903 410.5426 0.3454 -1.0000 -1.0000 3642929 1573900669.30 151.4551 59.9990 32.0000 1.9509 1.9597 408.3787 410.6323 0.3455 -1.0000 -1.0000 3642991 1573900669.40 151.4551 59.9990 32.0000 1.9512 1.9601 408.4445 410.6975 0.3454 -1.0000 -1.0000 3643241 1573900669.50 151.4551 59.9990 32.0000 1.9504 1.9592 408.4254 410.6787 0.3454 -1.0000 -1.0000 3643304 1573900669.60 151.4859 59.9988 32.0000 1.9508 1.9596 408.4805 410.7334 0.3453 -1.0000 -1.0000 3643366 1573900669.70 151.4859 59.9988 32.0000 1.9508 1.9596 408.4256 410.6776 0.3452 -1.0000 -1.0000 3643429 1573900669.80 151.4859 59.9988 32.0000 1.9519 1.9607 408.2579 410.5082 0.3452 -1.0000 -1.0000 3643507 1573900669.90 151.4859 59.9988 32.0000 1.9509 1.9597 408.2470 410.4959 0.3448 -1.0000 -1.0000 3643679 1573900670.00 151.4859 59.9988 32.0000 1.9511 1.9599 408.3040 410.5511 0.3447 -1.0000 -1.0000 3643757 1573900670.10 151.5330 59.9988 32.0000 1.9506 1.9594 408.4270 410.6772 0.3451 -1.0000 -1.0000 3643819 1573900670.20 151.5513 59.9988 32.0000 1.9518 1.9606 408.5263 410.7779 0.3451 -1.0000 -1.0000 3643882 1573900670.30 151.5513 59.9988 32.0000 1.9504 1.9592 408.4635 410.7170 0.3454 -1.0000 -1.0000 3643960 1573900670.40 151.5513 59.9988 32.0000 1.9510 1.9598 408.4649 410.7173 0.3452 -1.0000 -1.0000 3644991 1573900670.50 151.5513 59.9988 32.0000 1.9500 1.9588 408.4946 410.7484 0.3456 -1.0000 -1.0000 3645054 1573900670.60 151.5513 59.9988 32.0000 1.9511 1.9600 408.4865 410.7411 0.3456 -1.0000 -1.0000 3645132 1573900670.70 151.4904 59.9988 32.0000 1.9514 1.9603 408.4108 410.6652 0.3456 -1.0000 -1.0000 3645194 1573900670.80 151.4904 59.9988 32.0000 1.9514 1.9603 408.4150 410.6700 0.3458 -1.0000 -1.0000 3645257 1573900670.90 151.4904 59.9988 32.0000 1.9516 1.9605 408.2516 410.5051 0.3457 -1.0000 -1.0000 3645335 1573900671.00 151.4904 59.9988 32.0000 1.9518 1.9607 408.3362 410.5925 0.3459 -1.0000 -1.0000 3645398 1573900671.10 151.4904 59.9988 32.0000 1.9517 1.9606 408.3601 410.6164 0.3460 -1.0000 -1.0000 3645460 1573900671.20 151.4521 59.9988 32.0000 1.9511 1.9600 408.3834 410.6398 0.3460 -1.0000 -1.0000 3645523 1573900671.30 151.4454 59.9988 32.0000 1.9502 1.9591 408.4960 410.7557 0.3464 -1.0000 -1.0000 3645585 1573900671.40 151.4454 59.9988 32.0000 1.9503 1.9591 408.4572 410.7169 0.3464 -1.0000 -1.0000 3645663 1573900671.50 151.4454 59.9988 32.0000 1.9507 1.9596 408.4562 410.7170 0.3466 -1.0000 -1.0000 3645726 1573900671.60 151.4454 59.9988 32.0000 1.9505 1.9593 408.4259 410.6852 0.3464 -1.0000 -1.0000 3645788 1573900671.70 151.4454 59.9988 32.0000 1.9509 1.9597 408.3750 410.6350 0.3466 -1.0000 -1.0000 3645866 1573900671.80 151.4597 59.9988 32.0000 1.9510 1.9599 408.3020 410.5637 0.3469 -1.0000 -1.0000 3645929 1573900671.90 151.4597 59.9988 32.0000 1.9509 1.9598 408.2536 410.5152 0.3468 -1.0000 -1.0000 3645991 1573900672.00 151.4597 59.9988 32.0000 1.9514 1.9602 408.3046 410.5662 0.3468 -1.0000 -1.0000 3646882 1573900672.10 151.4597 59.9988 32.0000 1.9510 1.9599 408.4017 410.6623 0.3465 -1.0000 -1.0000 3646944 1573900672.20 151.4597 59.9988 32.0000 1.9511 1.9600 408.3505 410.6121 0.3467 -1.0000 -1.0000 3647007 1573900672.30 151.4597 59.9988 32.0000 1.9513 1.9602 408.4879 410.7490 0.3465 -1.0000 -1.0000 3647069 1573900672.40 151.5544 59.9988 32.0000 1.9504 1.9593 408.5064 410.7680 0.3467 -1.0000 -1.0000 3647132 1573900672.50 151.5544 59.9988 32.0000 1.9504 1.9593 408.4456 410.7045 0.3463 -1.0000 -1.0000 3647194 1573900672.60 151.5544 59.9988 32.0000 1.9507 1.9596 408.4593 410.7192 0.3465 -1.0000 -1.0000 3647273 1573900672.70 151.5544 59.9988 32.0000 1.9511 1.9599 408.4557 410.7146 0.3462 -1.0000 -1.0000 3647335 1573900672.80 151.5544 59.9988 32.0000 1.9519 1.9608 408.4457 410.7041 0.3462 -1.0000 -1.0000 3647398 1573900672.90 151.5544 59.9988 32.0000 1.9518 1.9607 408.2773 410.5347 0.3461 -1.0000 -1.0000 3647476 1573900673.00 151.3921 59.9988 32.0000 1.9512 1.9601 408.2835 410.5414 0.3464 -1.0000 -1.0000 3647538 1573900673.10 151.3921 59.9988 32.0000 1.9511 1.9600 408.2883 410.5457 0.3462 -1.0000 -1.0000 3647601 1573900673.20 151.3921 59.9988 32.0000 1.9509 1.9597 408.4173 410.6754 0.3462 -1.0000 -1.0000 3647663 1573900673.30 151.3921 59.9988 32.0000 1.9506 1.9595 408.4952 410.7545 0.3463 -1.0000 -1.0000 3647726 1573900673.40 151.3921 59.9988 32.0000 1.9504 1.9592 408.4530 410.7119 0.3463 -1.0000 -1.0000 3647804 1573900673.50 151.4440 59.9988 32.0000 1.9501 1.9590 408.3996 410.6594 0.3466 -1.0000 -1.0000 3647866 1573900673.60 151.4440 59.9988 32.0000 1.9508 1.9597 408.4871 410.7491 0.3467 -1.0000 -1.0000 3647929 1573900673.70 151.4440 59.9988 32.0000 1.9509 1.9598 408.4694 410.7304 0.3466 -1.0000 -1.0000 3648007 1573900673.80 151.4440 59.9988 32.0000 1.9509 1.9598 408.4353 410.6969 0.3467 -1.0000 -1.0000 3648069 1573900673.90 151.4440 59.9988 32.0000 1.9516 1.9605 408.3227 410.5827 0.3465 -1.0000 -1.0000 3648132 1573900674.00 151.4440 59.9988 32.0000 1.9519 1.9608 408.2784 410.5389 0.3467 -1.0000 -1.0000 3648210 1573900674.10 151.4440 59.9988 32.0000 1.9519 1.9608 408.1987 410.4585 0.3467 -1.0000 -1.0000 3648273 1573900674.20 151.4440 59.9988 32.0000 1.9515 1.9604 408.2614 410.5221 0.3467 -1.0000 -1.0000 3648335 1573900674.30 151.4440 59.9988 32.0000 1.9512 1.9601 408.4689 410.7302 0.3466 -1.0000 -1.0000 3648398 1573900674.40 151.4440 59.9988 32.0000 1.9501 1.9590 408.4702 410.7317 0.3467 -1.0000 -1.0000 3648460 1573900674.50 151.4440 59.9988 32.0000 1.9504 1.9593 408.4181 410.6791 0.3466 -1.0000 -1.0000 3648523 1573900674.60 151.5570 59.9984 32.0000 1.9520 1.9609 408.4128 410.6744 0.3468 -1.0000 -1.0000 3648601 1573900674.70 151.5570 59.9984 32.0000 1.9515 1.9604 408.3290 410.5902 0.3467 -1.0000 -1.0000 3648663 1573900674.80 151.5570 59.9984 32.0000 1.9522 1.9611 408.2416 410.5004 0.3465 -1.0000 -1.0000 3648726 1573900674.90 151.5570 59.9984 32.0000 1.9520 1.9609 408.2372 410.4966 0.3465 -1.0000 -1.0000 3648804 1573900675.00 151.5570 59.9984 32.0000 1.9519 1.9607 408.2102 410.4688 0.3464 -1.0000 -1.0000 3648866 1573900675.10 151.5570 59.9984 32.0000 1.9514 1.9603 408.4229 410.6825 0.3464 -1.0000 -1.0000 3649616 1573900675.20 151.4911 59.9984 32.0000 1.9510 1.9599 408.4374 410.6970 0.3464 -1.0000 -1.0000 3649679 1573900675.30 151.4357 59.9984 32.0000 1.9508 1.9597 408.4415 410.7002 0.3462 -1.0000 -1.0000 3649741 1573900675.40 151.4357 59.9984 32.0000 1.9502 1.9591 408.4103 410.6688 0.3462 -1.0000 -1.0000 3649804 1573900675.50 151.4357 59.9984 32.0000 1.9513 1.9601 408.2796 410.5375 0.3463 -1.0000 -1.0000 3649866 1573900675.60 151.4357 59.9984 32.0000 1.9512 1.9600 408.2375 410.4941 0.3459 -1.0000 -1.0000 3650038 1573900675.70 151.4357 59.9984 32.0000 1.9521 1.9609 408.3432 410.6009 0.3462 -1.0000 -1.0000 3650116 1573900675.80 151.5964 59.9984 32.0000 1.9520 1.9608 408.2660 410.5226 0.3461 -1.0000 -1.0000 3650179 1573900675.90 151.5964 59.9984 32.0000 1.9515 1.9603 408.2482 410.5058 0.3463 -1.0000 -1.0000 3650241 1573900676.00 151.5964 59.9984 32.0000 1.9518 1.9606 408.3498 410.6077 0.3462 -1.0000 -1.0000 3650304 1573900676.10 151.5964 59.9984 32.0000 1.9511 1.9599 408.3878 410.6465 0.3463 -1.0000 -1.0000 3650366 1573900676.20 151.5964 59.9984 32.0000 1.9505 1.9594 408.4491 410.7095 0.3466 -1.0000 -1.0000 3650429 1573900676.30 151.5109 59.9984 32.0000 1.9510 1.9598 408.4732 410.7338 0.3465 -1.0000 -1.0000 3650507 1573900676.40 151.4871 59.9984 32.0000 1.9508 1.9597 408.3774 410.6384 0.3466 -1.0000 -1.0000 3650569 1573900676.50 151.4871 59.9984 32.0000 1.9506 1.9595 408.3853 410.6466 0.3468 -1.0000 -1.0000 3650632 1573900676.60 151.4871 59.9984 32.0000 1.9511 1.9600 408.3315 410.5936 0.3469 -1.0000 -1.0000 3650710 1573900676.70 151.4871 59.9984 32.0000 1.9514 1.9603 408.2772 410.5398 0.3469 -1.0000 -1.0000 3650773 1573900676.80 151.4871 59.9984 32.0000 1.9516 1.9605 408.3593 410.6203 0.3467 -1.0000 -1.0000 3650835 1573900676.90 151.5139 59.9984 32.0000 1.9513 1.9602 408.4316 410.6932 0.3467 -1.0000 -1.0000 3650913 1573900677.00 151.5139 59.9984 32.0000 1.9509 1.9598 408.5020 410.7643 0.3467 -1.0000 -1.0000 3650976 1573900677.10 151.5139 59.9984 32.0000 1.9515 1.9604 408.4362 410.6975 0.3466 -1.0000 -1.0000 3651038 1573900677.20 151.5139 59.9984 32.0000 1.9515 1.9603 408.4391 410.7005 0.3467 -1.0000 -1.0000 3651226 1573900677.30 151.5139 59.9984 32.0000 1.9514 1.9603 408.4349 410.6933 0.3462 -1.0000 -1.0000 3651288 1573900677.40 151.4796 59.9984 32.0000 1.9516 1.9605 408.2619 410.5189 0.3460 -1.0000 -1.0000 3651366 1573900677.50 151.4733 59.9984 32.0000 1.9515 1.9604 408.2554 410.5124 0.3463 -1.0000 -1.0000 3651429 1573900677.60 151.4733 59.9984 32.0000 1.9515 1.9603 408.3093 410.5677 0.3463 -1.0000 -1.0000 3651491 1573900677.70 151.4733 59.9984 32.0000 1.9510 1.9599 408.2392 410.4968 0.3463 -1.0000 -1.0000 3651726 1573900677.80 151.4733 59.9984 32.0000 1.9509 1.9597 408.3595 410.6192 0.3465 -1.0000 -1.0000 3651788 1573900677.90 151.4733 59.9984 32.0000 1.9506 1.9595 408.3516 410.6106 0.3464 -1.0000 -1.0000 3651851 1573900678.00 151.4687 59.9984 32.0000 1.9508 1.9597 408.3925 410.6537 0.3464 -1.0000 -1.0000 3651913 1573900678.10 151.4687 59.9984 32.0000 1.9503 1.9592 408.4208 410.6824 0.3466 -1.0000 -1.0000 3651991 1573900678.20 151.4687 59.9984 32.0000 1.9511 1.9600 408.4247 410.6873 0.3468 -1.0000 -1.0000 3652476 1573900678.30 151.4687 59.9984 32.0000 1.9509 1.9598 408.4164 410.6762 0.3464 -1.0000 -1.0000 3652538 1573900678.40 151.4687 59.9984 32.0000 1.9503 1.9592 408.3763 410.6358 0.3465 -1.0000 -1.0000 3652601 1573900678.50 151.5456 59.9984 32.0000 1.9512 1.9601 408.3282 410.5880 0.3465 -1.0000 -1.0000 3652866 1573900678.60 151.6133 59.9984 32.0000 1.9519 1.9608 408.2720 410.5312 0.3465 -1.0000 -1.0000 3652944 1573900678.70 151.6133 59.9984 32.0000 1.9517 1.9605 408.2855 410.5453 0.3466 -1.0000 -1.0000 3653007 1573900678.80 151.6133 59.9984 32.0000 1.9524 1.9613 408.3024 410.5619 0.3465 -1.0000 -1.0000 3653069 1573900678.90 151.6133 59.9984 32.0000 1.9514 1.9602 408.3851 410.6440 0.3462 -1.0000 -1.0000 3653132 1573900679.00 151.6133 59.9984 32.0000 1.9512 1.9600 408.3639 410.6225 0.3465 -1.0000 -1.0000 3653194 1573900679.10 151.4386 59.9984 32.0000 1.9506 1.9594 408.3660 410.6252 0.3464 -1.0000 -1.0000 3653273 1573900679.20 151.4386 59.9984 32.0000 1.9504 1.9592 408.4212 410.6803 0.3463 -1.0000 -1.0000 3653913 1573900679.30 151.4386 59.9984 32.0000 1.9509 1.9597 408.4496 410.7081 0.3461 -1.0000 -1.0000 3653976 1573900679.40 151.4386 59.9984 32.0000 1.9505 1.9594 408.3952 410.6541 0.3464 -1.0000 -1.0000 3654054 1573900679.50 151.4386 59.9984 32.0000 1.9512 1.9600 408.3322 410.5908 0.3463 -1.0000 -1.0000 3654116 1573900679.60 151.5547 59.9986 32.0000 1.9520 1.9609 408.3285 410.5861 0.3461 -1.0000 -1.0000 3654179 1573900679.70 151.5835 59.9986 32.0000 1.9519 1.9607 408.2676 410.5252 0.3464 -1.0000 -1.0000 3654257 1573900679.80 151.5835 59.9986 32.0000 1.9520 1.9609 408.2588 410.5166 0.3463 -1.0000 -1.0000 3654319 1573900679.90 151.5835 59.9986 32.0000 1.9514 1.9603 408.2998 410.5578 0.3462 -1.0000 -1.0000 3654382 1573900680.00 151.5835 59.9986 32.0000 1.9515 1.9603 408.3869 410.6447 0.3462 -1.0000 -1.0000 3654460 1573900680.10 151.5835 59.9986 32.0000 1.9505 1.9593 408.4516 410.7095 0.3461 -1.0000 -1.0000 3654507 1573900680.20 151.4212 59.9986 32.0000 1.9508 1.9596 408.4469 410.7055 0.3462 -1.0000 -1.0000 3654569 1573900680.30 151.4212 59.9986 32.0000 1.9507 1.9596 408.4020 410.6607 0.3463 -1.0000 -1.0000 3654648 1573900680.40 151.4212 59.9986 32.0000 1.9515 1.9604 408.2667 410.5251 0.3464 -1.0000 -1.0000 3654710 1573900680.50 151.4212 59.9986 32.0000 1.9516 1.9605 408.2462 410.5054 0.3464 -1.0000 -1.0000 3654773 1573900680.60 151.4212 59.9986 32.0000 1.9518 1.9607 408.2223 410.4813 0.3466 -1.0000 -1.0000 3654851 1573900680.70 151.4554 59.9986 32.0000 1.9520 1.9608 408.2190 410.4775 0.3464 -1.0000 -1.0000 3654914 1573900680.80 151.5025 59.9986 32.0000 1.9518 1.9607 408.4002 410.6600 0.3464 -1.0000 -1.0000 3654976 1573900680.90 151.5025 59.9986 32.0000 1.9506 1.9595 408.4188 410.6774 0.3462 -1.0000 -1.0000 3655038 1573900681.00 151.5025 59.9986 32.0000 1.9507 1.9595 408.3889 410.6472 0.3463 -1.0000 -1.0000 3655101 1573900681.10 151.5025 59.9986 32.0000 1.9503 1.9592 408.3907 410.6500 0.3464 -1.0000 -1.0000 3655179 1573900681.20 151.5025 59.9986 32.0000 1.9507 1.9595 408.2654 410.5242 0.3465 -1.0000 -1.0000 3655241 1573900681.30 151.5025 59.9986 32.0000 1.9513 1.9602 408.2686 410.5278 0.3464 -1.0000 -1.0000 3655304 1573900681.40 151.4711 59.9986 32.0000 1.9513 1.9601 408.2033 410.4622 0.3465 -1.0000 -1.0000 3655382 1573900681.50 151.4560 59.9986 32.0000 1.9514 1.9603 408.2257 410.4850 0.3464 -1.0000 -1.0000 3655444 1573900681.60 151.4560 59.9986 32.0000 1.9508 1.9597 408.2819 410.5402 0.3464 -1.0000 -1.0000 3655507 1573900681.70 151.4560 59.9986 32.0000 1.9511 1.9600 408.3267 410.5852 0.3463 -1.0000 -1.0000 3655569 1573900681.80 151.4560 59.9986 32.0000 1.9504 1.9593 408.3735 410.6313 0.3462 -1.0000 -1.0000 3655710 1573900681.90 151.4560 59.9986 32.0000 1.9511 1.9599 408.4359 410.6951 0.3464 -1.0000 -1.0000 3655773 1573900682.00 151.4891 59.9986 32.0000 1.9513 1.9602 408.4708 410.7304 0.3464 -1.0000 -1.0000 3655835 1573900682.10 151.4891 59.9986 32.0000 1.9519 1.9608 408.3646 410.6252 0.3465 -1.0000 -1.0000 3655913 1573900682.20 151.4891 59.9986 32.0000 1.9518 1.9607 408.3884 410.6477 0.3464 -1.0000 -1.0000 3656085 1573900682.30 151.4891 59.9986 32.0000 1.9519 1.9607 408.2954 410.5555 0.3467 -1.0000 -1.0000 3656273 1573900682.40 151.4891 59.9986 32.0000 1.9515 1.9603 408.3561 410.6176 0.3467 -1.0000 -1.0000 3656335 1573900682.50 151.5287 59.9986 32.0000 1.9519 1.9608 408.3555 410.6171 0.3469 -1.0000 -1.0000 3656398 1573900682.60 151.5774 59.9986 32.0000 1.9514 1.9603 408.4606 410.7228 0.3467 -1.0000 -1.0000 3656476 1573900682.70 151.5774 59.9986 32.0000 1.9508 1.9597 408.6415 410.9056 0.3469 -1.0000 -1.0000 3656538 1573900682.80 151.5774 59.9986 32.0000 1.9503 1.9592 408.4776 410.7406 0.3469 -1.0000 -1.0000 3656601 1573900682.90 151.5774 59.9986 32.0000 1.9507 1.9595 408.4368 410.6998 0.3469 -1.0000 -1.0000 3657210 1573900683.00 151.5764 59.9986 32.0000 1.9503 1.9592 408.4338 410.6965 0.3469 -1.0000 -1.0000 3657273 1573900683.10 151.4636 59.9986 32.0000 1.9519 1.9608 408.3959 410.6595 0.3470 -1.0000 -1.0000 3657351 1573900683.20 151.4636 59.9986 32.0000 1.9508 1.9597 408.2935 410.5566 0.3471 -1.0000 -1.0000 3657413 1573900683.30 151.4636 59.9986 32.0000 1.9520 1.9609 408.2828 410.5433 0.3468 -1.0000 -1.0000 3657476 1573900683.40 151.4636 59.9986 32.0000 1.9525 1.9614 408.3508 410.6139 0.3470 -1.0000 -1.0000 3657554 1573900683.50 151.4636 59.9986 32.0000 1.9510 1.9599 408.4882 410.7517 0.3469 -1.0000 -1.0000 3657616 1573900683.60 151.4956 59.9986 32.0000 1.9514 1.9602 408.4069 410.6700 0.3470 -1.0000 -1.0000 3657679 1573900683.70 151.4956 59.9986 32.0000 1.9507 1.9596 408.4926 410.7541 0.3467 -1.0000 -1.0000 3657741 1573900683.80 151.4956 59.9986 32.0000 1.9510 1.9599 408.4567 410.7185 0.3468 -1.0000 -1.0000 3657804 1573900683.90 151.4956 59.9986 32.0000 1.9508 1.9597 408.3703 410.6341 0.3472 -1.0000 -1.0000 3657929 1573900684.00 151.4956 59.9986 32.0000 1.9512 1.9601 408.3086 410.5714 0.3470 -1.0000 -1.0000 3658007 1573900684.10 151.4868 59.9986 32.0000 1.9518 1.9607 408.3545 410.6174 0.3470 -1.0000 -1.0000 3658069 1573900684.20 151.4215 59.9986 32.0000 1.9524 1.9613 408.3437 410.6066 0.3469 -1.0000 -1.0000 3658132 1573900684.30 151.4215 59.9986 32.0000 1.9520 1.9609 408.3490 410.6116 0.3469 -1.0000 -1.0000 3658210 1573900684.40 151.4215 59.9986 32.0000 1.9518 1.9607 408.2384 410.5004 0.3470 -1.0000 -1.0000 3658444 1573900684.50 151.4215 59.9986 32.0000 1.9515 1.9603 408.3417 410.6031 0.3467 -1.0000 -1.0000 3658507 1573900684.60 151.4215 59.9986 32.0000 1.9517 1.9606 408.4483 410.7121 0.3471 -1.0000 -1.0000 3658585 1573900684.70 151.6236 59.9986 32.0000 1.9514 1.9603 408.5454 410.8094 0.3469 -1.0000 -1.0000 3658648 1573900684.80 151.6236 59.9986 32.0000 1.9518 1.9606 408.3970 410.6597 0.3469 -1.0000 -1.0000 3658710 1573900684.90 151.6236 59.9986 32.0000 1.9524 1.9612 408.3646 410.6269 0.3469 -1.0000 -1.0000 3659210 1573900685.00 151.6236 59.9986 32.0000 1.9522 1.9611 408.3066 410.5702 0.3471 -1.0000 -1.0000 3659273 1573900685.10 151.6236 59.9986 32.0000 1.9512 1.9601 408.2515 410.5146 0.3470 -1.0000 -1.0000 3659335 1573900685.20 151.5238 59.9986 32.0000 1.9516 1.9605 408.2968 410.5616 0.3474 -1.0000 -1.0000 3659398 1573900685.30 151.3991 59.9986 32.0000 1.9516 1.9605 408.2807 410.5432 0.3471 -1.0000 -1.0000 3659460 1573900685.40 151.3991 59.9986 32.0000 1.9503 1.9591 408.3296 410.5930 0.3470 -1.0000 -1.0000 3659663 1573900685.50 151.3991 59.9986 32.0000 1.9501 1.9590 408.3338 410.5982 0.3473 -1.0000 -1.0000 3659726 1573900685.60 151.3991 59.9986 32.0000 1.9509 1.9597 408.3501 410.6148 0.3472 -1.0000 -1.0000 3659773 1573900685.70 151.3991 59.9986 32.0000 1.9509 1.9598 408.4226 410.6876 0.3474 -1.0000 -1.0000 3659851 1573900685.80 151.5757 59.9986 32.0000 1.9523 1.9612 408.3163 410.5822 0.3474 -1.0000 -1.0000 3659913 1573900685.90 151.5757 59.9986 32.0000 1.9513 1.9602 408.2286 410.4926 0.3472 -1.0000 -1.0000 3700101 1573900686.00 151.5757 59.9986 32.0000 1.9518 1.9607 408.2167 410.4792 0.3469 -1.0000 -1.0000 3700179 1573900686.10 151.5757 59.9986 32.0000 1.9516 1.9604 408.3110 410.5736 0.3471 -1.0000 -1.0000 3700241 1573900686.20 151.5757 59.9986 32.0000 1.9508 1.9597 408.4029 410.6675 0.3472 -1.0000 -1.0000 3700304 1573900686.30 151.4539 59.9986 32.0000 1.9502 1.9591 408.4473 410.7120 0.3473 -1.0000 -1.0000 3700366 1573900686.40 151.4425 59.9986 32.0000 1.9506 1.9595 408.5212 410.7875 0.3473 -1.0000 -1.0000 3700429 1573900686.50 151.4425 59.9986 32.0000 1.9505 1.9593 408.4426 410.7079 0.3473 -1.0000 -1.0000 3700616 1573900686.60 151.4425 59.9986 32.0000 1.9513 1.9602 408.4022 410.6658 0.3471 -1.0000 -1.0000 3700695 1573900686.70 151.4425 59.9986 32.0000 1.9510 1.9599 408.3811 410.6457 0.3471 -1.0000 -1.0000 3700757 1573900686.80 151.4425 59.9986 32.0000 1.9517 1.9606 408.3433 410.6067 0.3471 -1.0000 -1.0000 3700819 1573900686.90 151.4425 59.9986 32.0000 1.9516 1.9605 408.2828 410.5458 0.3470 -1.0000 -1.0000 3700898 1573900687.00 151.5972 59.9986 32.0000 1.9515 1.9603 408.3024 410.5640 0.3467 -1.0000 -1.0000 3700960 1573900687.10 151.5972 59.9986 32.0000 1.9518 1.9607 408.3554 410.6171 0.3469 -1.0000 -1.0000 3701023 1573900687.20 151.5972 59.9986 32.0000 1.9514 1.9603 408.4271 410.6893 0.3467 -1.0000 -1.0000 3701101 1573900687.30 151.5972 59.9986 32.0000 1.9514 1.9603 408.4506 410.7126 0.3469 -1.0000 -1.0000 3701163 1573900687.40 151.5972 59.9986 32.0000 1.9516 1.9605 408.4150 410.6788 0.3470 -1.0000 -1.0000 3701226 1573900687.50 151.5128 59.9986 32.0000 1.9509 1.9598 408.3690 410.6320 0.3470 -1.0000 -1.0000 3701288 1573900687.60 151.4534 59.9986 32.0000 1.9517 1.9605 408.3147 410.5786 0.3472 -1.0000 -1.0000 3701351 1573900687.70 151.4534 59.9986 32.0000 1.9514 1.9603 408.2426 410.5062 0.3471 -1.0000 -1.0000 3701429 1573900687.80 151.4534 59.9986 32.0000 1.9512 1.9601 408.2099 410.4722 0.3470 -1.0000 -1.0000 3701491 1573900687.90 151.4534 59.9986 32.0000 1.9518 1.9607 408.2359 410.4990 0.3472 -1.0000 -1.0000 3701554 1573900688.00 151.4534 59.9986 32.0000 1.9512 1.9601 408.3174 410.5815 0.3471 -1.0000 -1.0000 3701944 1573900688.10 151.4701 59.9986 32.0000 1.9506 1.9595 408.4094 410.6730 0.3471 -1.0000 -1.0000 3702007 1573900688.20 151.4701 59.9986 32.0000 1.9514 1.9603 408.4497 410.7157 0.3474 -1.0000 -1.0000 3702069 1573900688.30 151.4701 59.9986 32.0000 1.9504 1.9593 408.5202 410.7865 0.3473 -1.0000 -1.0000 3702148 1573900688.40 151.4701 59.9986 32.0000 1.9509 1.9598 408.4110 410.6765 0.3473 -1.0000 -1.0000 3702210 1573900688.50 151.4701 59.9986 32.0000 1.9514 1.9603 408.4621 410.7280 0.3473 -1.0000 -1.0000 3702741 1573900688.60 151.4973 59.9986 32.0000 1.9522 1.9611 408.3578 410.6227 0.3472 -1.0000 -1.0000 3702851 1573900688.70 151.5190 59.9986 32.0000 1.9523 1.9612 408.3257 410.5904 0.3473 -1.0000 -1.0000 3702929 1573900688.80 151.5190 59.9986 32.0000 1.9519 1.9608 408.2628 410.5262 0.3471 -1.0000 -1.0000 3702991 1573900688.90 151.5190 59.9986 32.0000 1.9514 1.9603 408.1866 410.4495 0.3471 -1.0000 -1.0000 3703069 1573900689.00 151.5190 59.9986 32.0000 1.9513 1.9602 408.2972 410.5602 0.3470 -1.0000 -1.0000 3703132 1573900689.10 151.5190 59.9986 32.0000 1.9509 1.9598 408.4459 410.7092 0.3469 -1.0000 -1.0000 3703194 1573900689.20 151.5122 59.9986 32.0000 1.9511 1.9600 408.4107 410.6734 0.3470 -1.0000 -1.0000 3703257 1573900689.30 151.5122 59.9986 32.0000 1.9514 1.9603 408.4045 410.6686 0.3471 -1.0000 -1.0000 3703335 1573900689.40 151.5122 59.9986 32.0000 1.9515 1.9604 408.3391 410.6021 0.3469 -1.0000 -1.0000 3703413 1573900689.50 151.5122 59.9986 32.0000 1.9517 1.9606 408.2553 410.5174 0.3470 -1.0000 -1.0000 3703476 1573900689.60 151.5122 59.9986 32.0000 1.9523 1.9612 408.2465 410.5094 0.3471 -1.0000 -1.0000 3703538 1573900689.70 151.5585 59.9991 32.0000 1.9523 1.9612 408.2986 410.5620 0.3470 -1.0000 -1.0000 3703616 1573900689.80 151.5598 59.9991 32.0000 1.9518 1.9607 408.2511 410.5139 0.3470 -1.0000 -1.0000 3703679 1573900689.90 151.5598 59.9991 32.0000 1.9510 1.9599 408.3373 410.5987 0.3468 -1.0000 -1.0000 3703741 1573900690.00 151.5598 59.9991 32.0000 1.9514 1.9603 408.4554 410.7186 0.3471 -1.0000 -1.0000 3703819 1573900690.10 151.5598 59.9991 32.0000 1.9511 1.9600 408.5141 410.7789 0.3471 -1.0000 -1.0000 3704148 1573900690.20 151.5598 59.9991 32.0000 1.9509 1.9598 408.4190 410.6824 0.3470 -1.0000 -1.0000 3704210 1573900690.30 151.4868 59.9991 32.0000 1.9518 1.9607 408.2967 410.5595 0.3470 -1.0000 -1.0000 3704273 1573900690.40 151.4678 59.9991 32.0000 1.9518 1.9606 408.2354 410.4972 0.3468 -1.0000 -1.0000 3704335 1573900690.50 151.4678 59.9991 32.0000 1.9520 1.9609 408.1679 410.4285 0.3467 -1.0000 -1.0000 3704398 1573900690.60 151.4678 59.9991 32.0000 1.9513 1.9601 408.3673 410.6256 0.3461 -1.0000 -1.0000 3704476 1573900690.70 151.4678 59.9991 32.0000 1.9511 1.9599 408.4205 410.6776 0.3460 -1.0000 -1.0000 3704538 1573900690.80 151.4678 59.9991 32.0000 1.9512 1.9600 408.4262 410.6835 0.3462 -1.0000 -1.0000 3704601 1573900690.90 151.5147 59.9991 32.0000 1.9506 1.9594 408.4179 410.6768 0.3463 -1.0000 -1.0000 3704679 1573900691.00 151.5147 59.9991 32.0000 1.9507 1.9596 408.4581 410.7176 0.3464 -1.0000 -1.0000 3704741 1573900691.10 151.5147 59.9991 32.0000 1.9510 1.9599 408.3756 410.6368 0.3467 -1.0000 -1.0000 3704976 1573900691.20 151.5147 59.9991 32.0000 1.9519 1.9608 408.3925 410.6544 0.3468 -1.0000 -1.0000 3705038 1573900691.30 151.5147 59.9991 32.0000 1.9514 1.9603 408.2482 410.5090 0.3468 -1.0000 -1.0000 3705101 1573900691.40 151.4865 59.9991 32.0000 1.9516 1.9605 408.2753 410.5383 0.3470 -1.0000 -1.0000 3705163 1573900691.50 151.4865 59.9991 32.0000 1.9504 1.9593 408.4225 410.6856 0.3468 -1.0000 -1.0000 3705226 1573900691.60 151.4865 59.9991 32.0000 1.9498 1.9587 408.4031 410.6648 0.3468 -1.0000 -1.0000 3705710 1573900691.70 151.4865 59.9991 32.0000 1.9509 1.9598 408.3752 410.6366 0.3467 -1.0000 -1.0000 3705788 1573900691.80 151.4865 59.9991 32.0000 1.9510 1.9599 408.3911 410.6524 0.3466 -1.0000 -1.0000 3705851 1573900691.90 151.4607 59.9991 32.0000 1.9516 1.9605 408.3339 410.5955 0.3469 -1.0000 -1.0000 3705913 1573900692.00 151.4394 59.9991 32.0000 1.9519 1.9608 408.2714 410.5342 0.3471 -1.0000 -1.0000 3705976 1573900692.10 151.4394 59.9991 32.0000 1.9514 1.9603 408.2968 410.5605 0.3470 -1.0000 -1.0000 3706210 1573900692.20 151.4394 59.9991 32.0000 1.9516 1.9605 408.2215 410.4830 0.3469 -1.0000 -1.0000 3706273 1573900692.30 151.4394 59.9991 32.0000 1.9510 1.9599 408.2143 410.4765 0.3470 -1.0000 -1.0000 3706351 1573900692.40 151.4394 59.9991 32.0000 1.9511 1.9600 408.2798 410.5428 0.3469 -1.0000 -1.0000 3706413 1573900692.50 151.6270 59.9991 32.0000 1.9515 1.9604 408.3035 410.5651 0.3469 -1.0000 -1.0000 3706476 1573900692.60 151.6270 59.9991 32.0000 1.9513 1.9602 408.5070 410.7700 0.3468 -1.0000 -1.0000 3706710 1573900692.70 151.6270 59.9991 32.0000 1.9513 1.9602 408.4388 410.7001 0.3467 -1.0000 -1.0000 3706773 1573900692.80 151.6270 59.9991 32.0000 1.9509 1.9598 408.4497 410.7117 0.3467 -1.0000 -1.0000 3706835 1573900692.90 151.6270 59.9991 32.0000 1.9510 1.9599 408.3679 410.6276 0.3463 -1.0000 -1.0000 3706913 1573900693.00 151.4384 59.9991 32.0000 1.9511 1.9600 408.3269 410.5852 0.3463 -1.0000 -1.0000 3706976 1573900693.10 151.4384 59.9991 32.0000 1.9517 1.9606 408.2803 410.5387 0.3463 -1.0000 -1.0000 3707210 1573900693.20 151.4384 59.9991 32.0000 1.9523 1.9612 408.1916 410.4479 0.3460 -1.0000 -1.0000 3707273 1573900693.30 151.4384 59.9991 32.0000 1.9524 1.9613 408.3051 410.5619 0.3461 -1.0000 -1.0000 3707335 1573900693.40 151.4384 59.9991 32.0000 1.9510 1.9598 408.2774 410.5343 0.3462 -1.0000 -1.0000 3707413 1573900693.50 151.4501 59.9991 32.0000 1.9513 1.9602 408.2343 410.4907 0.3460 -1.0000 -1.0000 3707476 1573900693.60 151.5717 59.9991 32.0000 1.9518 1.9606 408.2625 410.5182 0.3459 -1.0000 -1.0000 3707538 1573900693.70 151.5717 59.9991 32.0000 1.9516 1.9605 408.3628 410.6192 0.3460 -1.0000 -1.0000 3707726 1573900693.80 151.5717 59.9991 32.0000 1.9513 1.9601 408.4765 410.7345 0.3461 -1.0000 -1.0000 3707788 1573900693.90 151.5717 59.9991 32.0000 1.9506 1.9595 408.4137 410.6711 0.3461 -1.0000 -1.0000 3707851 1573900694.00 151.5717 59.9991 32.0000 1.9513 1.9602 408.3800 410.6378 0.3461 -1.0000 -1.0000 3707929 1573900694.10 151.5016 59.9991 32.0000 1.9514 1.9603 408.2473 410.5027 0.3459 -1.0000 -1.0000 3707991 1573900694.20 151.5003 59.9991 32.0000 1.9515 1.9604 408.2689 410.5267 0.3463 -1.0000 -1.0000 3708132 1573900694.30 151.5003 59.9991 32.0000 1.9518 1.9607 408.2241 410.4811 0.3461 -1.0000 -1.0000 3708194 1573900694.40 151.5003 59.9991 32.0000 1.9520 1.9608 408.2413 410.4997 0.3465 -1.0000 -1.0000 3708257 1573900694.50 151.5003 59.9991 32.0000 1.9515 1.9604 408.2504 410.5062 0.3461 -1.0000 -1.0000 3708319 1573900694.60 151.5003 59.9991 32.0000 1.9516 1.9605 408.2461 410.5043 0.3463 -1.0000 -1.0000 3708398 1573900694.70 151.5267 59.9990 32.0000 1.9516 1.9605 408.2838 410.5419 0.3463 -1.0000 -1.0000 3708991 1573900694.80 151.5267 59.9990 32.0000 1.9511 1.9600 408.3338 410.5941 0.3466 -1.0000 -1.0000 3709054 1573900694.90 151.5267 59.9990 32.0000 1.9508 1.9596 408.4828 410.7435 0.3465 -1.0000 -1.0000 3709116 1573900695.00 151.5267 59.9990 32.0000 1.9513 1.9602 408.4353 410.6944 0.3462 -1.0000 -1.0000 3709179 1573900695.10 151.5267 59.9990 32.0000 1.9513 1.9602 408.3786 410.6391 0.3465 -1.0000 -1.0000 3709257 1573900695.20 151.4840 59.9990 32.0000 1.9521 1.9609 408.3154 410.5745 0.3466 -1.0000 -1.0000 3709491 1573900695.30 151.4739 59.9990 32.0000 1.9514 1.9603 408.2828 410.5431 0.3465 -1.0000 -1.0000 3709554 1573900695.40 151.4739 59.9990 32.0000 1.9516 1.9605 408.2050 410.4637 0.3465 -1.0000 -1.0000 3709632 1573900695.50 151.4739 59.9990 32.0000 1.9515 1.9603 408.2982 410.5574 0.3464 -1.0000 -1.0000 3709694 1573900695.60 151.4739 59.9990 32.0000 1.9517 1.9605 408.3847 410.6439 0.3464 -1.0000 -1.0000 3709757 1573900695.70 151.4527 59.9990 32.0000 1.9505 1.9593 408.4049 410.6650 0.3465 -1.0000 -1.0000 3709835 1573900695.80 151.3890 59.9990 32.0000 1.9508 1.9597 408.3407 410.6002 0.3465 -1.0000 -1.0000 3709929 1573900695.90 151.3890 59.9990 32.0000 1.9503 1.9591 408.4727 410.7336 0.3466 -1.0000 -1.0000 3710007 1573900696.00 151.3890 59.9990 32.0000 1.9511 1.9599 408.3333 410.5949 0.3469 -1.0000 -1.0000 3710069 1573900696.10 151.3890 59.9990 32.0000 1.9513 1.9601 408.2818 410.5428 0.3468 -1.0000 -1.0000 3710132 1573900696.20 151.3890 59.9990 32.0000 1.9517 1.9606 408.3090 410.5703 0.3467 -1.0000 -1.0000 3710194 1573900696.30 151.4744 59.9990 32.0000 1.9514 1.9602 408.2437 410.5043 0.3468 -1.0000 -1.0000 3710273 1573900696.40 151.4744 59.9990 32.0000 1.9511 1.9600 408.3329 410.5930 0.3466 -1.0000 -1.0000 3710335 1573900696.50 151.4744 59.9990 32.0000 1.9496 1.9584 408.3366 410.5981 0.3467 -1.0000 -1.0000 3710398 1573900696.60 151.4744 59.9990 32.0000 1.9502 1.9591 408.3365 410.5980 0.3468 -1.0000 -1.0000 3710476 1573900696.70 151.4744 59.9990 32.0000 1.9497 1.9586 408.3464 410.6075 0.3466 -1.0000 -1.0000 3710538 1573900696.80 151.4639 59.9990 32.0000 1.9503 1.9592 408.4705 410.7302 0.3463 -1.0000 -1.0000 3710976 1573900696.90 151.4603 59.9990 32.0000 1.9510 1.9599 408.4299 410.6899 0.3466 -1.0000 -1.0000 3711054 1573900697.00 151.4603 59.9990 32.0000 1.9512 1.9601 408.2494 410.5091 0.3465 -1.0000 -1.0000 3711116 1573900697.10 151.4603 59.9990 32.0000 1.9516 1.9604 408.2667 410.5253 0.3464 -1.0000 -1.0000 3711194 1573900697.20 151.4603 59.9990 32.0000 1.9509 1.9597 408.3100 410.5678 0.3461 -1.0000 -1.0000 3711257 1573900697.30 151.4603 59.9990 32.0000 1.9507 1.9595 408.3824 410.6401 0.3462 -1.0000 -1.0000 3711382 1573900697.40 151.4603 59.9990 32.0000 1.9506 1.9595 408.4686 410.7298 0.3466 -1.0000 -1.0000 3711460 1573900697.50 151.5079 59.9990 32.0000 1.9505 1.9594 408.5165 410.7776 0.3465 -1.0000 -1.0000 3711523 1573900697.60 151.5079 59.9990 32.0000 1.9513 1.9601 408.3740 410.6332 0.3463 -1.0000 -1.0000 3711585 1573900697.70 151.5079 59.9990 32.0000 1.9518 1.9607 408.2595 410.5175 0.3463 -1.0000 -1.0000 3711663 1573900697.80 151.5079 59.9990 32.0000 1.9510 1.9599 408.3467 410.6045 0.3462 -1.0000 -1.0000 3711882 1573900697.90 151.5079 59.9990 32.0000 1.9508 1.9597 408.2696 410.5269 0.3462 -1.0000 -1.0000 3711944 1573900698.00 151.4600 59.9990 32.0000 1.9517 1.9605 408.2204 410.4786 0.3463 -1.0000 -1.0000 3712023 1573900698.10 151.4121 59.9990 32.0000 1.9513 1.9601 408.2912 410.5466 0.3458 -1.0000 -1.0000 3712085 1573900698.20 151.4121 59.9990 32.0000 1.9511 1.9599 408.2302 410.4848 0.3459 -1.0000 -1.0000 3712148 1573900698.30 151.4121 59.9990 32.0000 1.9502 1.9591 408.3339 410.5890 0.3458 -1.0000 -1.0000 3712444 1573900698.40 151.4121 59.9990 32.0000 1.9500 1.9588 408.3931 410.6476 0.3457 -1.0000 -1.0000 3712507 1573900698.50 151.4121 59.9990 32.0000 1.9501 1.9590 408.3517 410.6059 0.3456 -1.0000 -1.0000 3712569 1573900698.60 151.5263 59.9990 32.0000 1.9509 1.9598 408.2525 410.5063 0.3457 -1.0000 -1.0000 3712648 1573900698.70 151.5263 59.9990 32.0000 1.9512 1.9600 408.1707 410.4244 0.3457 -1.0000 -1.0000 3712710 1573900698.80 151.5263 59.9990 32.0000 1.9521 1.9609 408.2648 410.5181 0.3456 -1.0000 -1.0000 3713132 1573900698.90 151.5263 59.9990 32.0000 1.9513 1.9602 408.2430 410.4975 0.3459 -1.0000 -1.0000 3713210 1573900699.00 151.5263 59.9990 32.0000 1.9509 1.9597 408.2602 410.5134 0.3455 -1.0000 -1.0000 3713257 1573900699.10 151.5151 59.9990 32.0000 1.9512 1.9601 408.4642 410.7177 0.3455 -1.0000 -1.0000 3713335 1573900699.20 151.5098 59.9990 32.0000 1.9508 1.9596 408.5169 410.7708 0.3454 -1.0000 -1.0000 3713398 1573900699.30 151.5098 59.9990 32.0000 1.9504 1.9592 408.3814 410.6331 0.3453 -1.0000 -1.0000 3713460 1573900699.40 151.5098 59.9990 32.0000 1.9507 1.9595 408.3697 410.6229 0.3454 -1.0000 -1.0000 3713538 1573900699.50 151.5098 59.9990 32.0000 1.9519 1.9607 408.1780 410.4301 0.3455 -1.0000 -1.0000 3713601 1573900699.60 151.5098 59.9990 32.0000 1.9517 1.9606 408.2677 410.5203 0.3454 -1.0000 -1.0000 3713663 1573900699.70 151.4925 59.9984 32.0000 1.9513 1.9602 408.3074 410.5611 0.3455 -1.0000 -1.0000 3713741 1573900699.80 151.4925 59.9984 32.0000 1.9514 1.9602 408.3598 410.6149 0.3457 -1.0000 -1.0000 3713804 1573900699.90 151.4925 59.9984 32.0000 1.9508 1.9597 408.4210 410.6770 0.3459 -1.0000 -1.0000 3714007 1573900700.00 151.4925 59.9984 32.0000 1.9503 1.9591 408.4877 410.7448 0.3459 -1.0000 -1.0000 3714069 1573900700.10 151.4925 59.9984 32.0000 1.9511 1.9600 408.4541 410.7099 0.3458 -1.0000 -1.0000 3714132 1573900700.20 151.4925 59.9984 32.0000 1.9507 1.9596 408.4266 410.6832 0.3460 -1.0000 -1.0000 3714194 1573900700.30 151.4925 59.9984 32.0000 1.9509 1.9598 408.4318 410.6880 0.3459 -1.0000 -1.0000 3714273 1573900700.40 151.4896 59.9984 32.0000 1.9502 1.9591 408.5223 410.7784 0.3457 -1.0000 -1.0000 3714460 1573900700.50 151.4896 59.9984 32.0000 1.9508 1.9597 408.4624 410.7148 0.3452 -1.0000 -1.0000 3714523 1573900700.60 151.4896 59.9984 32.0000 1.9517 1.9605 408.2298 410.4811 0.3452 -1.0000 -1.0000 3714585 1573900700.70 151.4896 59.9984 32.0000 1.9519 1.9607 408.2318 410.4805 0.3450 -1.0000 -1.0000 3714648 1573900700.80 151.4896 59.9984 32.0000 1.9516 1.9604 408.2538 410.5029 0.3449 -1.0000 -1.0000 3714710 1573900700.90 151.4685 59.9984 32.0000 1.9509 1.9597 408.4043 410.6519 0.3446 -1.0000 -1.0000 3714788 1573900701.00 151.4520 59.9984 32.0000 1.9516 1.9604 408.4053 410.6546 0.3447 -1.0000 -1.0000 3714851 1573900701.10 151.4520 59.9984 32.0000 1.9512 1.9600 408.4821 410.7316 0.3449 -1.0000 -1.0000 3714929 1573900701.20 151.4520 59.9984 32.0000 1.9514 1.9602 408.4564 410.7085 0.3453 -1.0000 -1.0000 3714991 1573900701.30 151.4520 59.9984 32.0000 1.9518 1.9607 408.5035 410.7563 0.3455 -1.0000 -1.0000 3715054 1573900701.40 151.4520 59.9984 32.0000 1.9511 1.9600 408.4071 410.6619 0.3456 -1.0000 -1.0000 3715460 1573900701.50 151.5388 59.9984 32.0000 1.9515 1.9603 408.3578 410.6133 0.3459 -1.0000 -1.0000 3715523 1573900701.60 151.5388 59.9984 32.0000 1.9515 1.9604 408.2893 410.5445 0.3457 -1.0000 -1.0000 3715585 1573900701.70 151.5388 59.9984 32.0000 1.9518 1.9606 408.3560 410.6100 0.3456 -1.0000 -1.0000 3715663 1573900701.80 151.5388 59.9984 32.0000 1.9510 1.9599 408.4107 410.6643 0.3455 -1.0000 -1.0000 3715726 1573900701.90 151.5388 59.9984 32.0000 1.9505 1.9593 408.3929 410.6471 0.3456 -1.0000 -1.0000 3715991 1573900702.00 151.4708 59.9984 32.0000 1.9498 1.9587 408.4153 410.6692 0.3454 -1.0000 -1.0000 3716069 1573900702.10 151.4382 59.9984 32.0000 1.9506 1.9594 408.4813 410.7346 0.3455 -1.0000 -1.0000 3716132 1573900702.20 151.4382 59.9984 32.0000 1.9509 1.9598 408.3919 410.6443 0.3455 -1.0000 -1.0000 3716194 1573900702.30 151.4382 59.9984 32.0000 1.9515 1.9603 408.3992 410.6535 0.3454 -1.0000 -1.0000 3716273 1573900702.40 151.4382 59.9984 32.0000 1.9516 1.9604 408.3209 410.5734 0.3455 -1.0000 -1.0000 3716444 1573900702.50 151.4382 59.9984 32.0000 1.9516 1.9605 408.2208 410.4726 0.3453 -1.0000 -1.0000 3716507 1573900702.60 151.5679 59.9984 32.0000 1.9525 1.9613 408.2732 410.5239 0.3452 -1.0000 -1.0000 3716585 1573900702.70 151.5679 59.9984 32.0000 1.9528 1.9616 408.3075 410.5565 0.3448 -1.0000 -1.0000 3716648 1573900702.80 151.5679 59.9984 32.0000 1.9520 1.9609 408.2492 410.4969 0.3448 -1.0000 -1.0000 3716757 1573900702.90 151.5679 59.9984 32.0000 1.9512 1.9600 408.4340 410.6835 0.3450 -1.0000 -1.0000 3716819 1573900703.00 151.5679 59.9984 32.0000 1.9515 1.9603 408.4238 410.6737 0.3448 -1.0000 -1.0000 3717007 1573900703.10 151.5001 59.9984 32.0000 1.9516 1.9604 408.4284 410.6771 0.3447 -1.0000 -1.0000 3717069 1573900703.20 151.4740 59.9984 32.0000 1.9516 1.9604 408.4605 410.7093 0.3448 -1.0000 -1.0000 3717132 1573900703.30 151.4740 59.9984 32.0000 1.9513 1.9601 408.3405 410.5906 0.3450 -1.0000 -1.0000 3717194 1573900703.40 151.4740 59.9984 32.0000 1.9512 1.9600 408.2892 410.5383 0.3449 -1.0000 -1.0000 3717273 1573900703.50 151.4740 59.9984 32.0000 1.9512 1.9600 408.2852 410.5336 0.3449 -1.0000 -1.0000 3717460 1573900703.60 151.4740 59.9984 32.0000 1.9512 1.9600 408.2660 410.5153 0.3449 -1.0000 -1.0000 3717523 1573900703.70 151.5048 59.9984 32.0000 1.9518 1.9606 408.3187 410.5683 0.3450 -1.0000 -1.0000 3717601 1573900703.80 151.5048 59.9984 32.0000 1.9513 1.9602 408.4036 410.6531 0.3449 -1.0000 -1.0000 3717663 1573900703.90 151.5048 59.9984 32.0000 1.9502 1.9590 408.4333 410.6828 0.3448 -1.0000 -1.0000 3717726 1573900704.00 151.5048 59.9984 32.0000 1.9512 1.9600 408.4007 410.6508 0.3451 -1.0000 -1.0000 3718007 1573900704.10 151.5048 59.9984 32.0000 1.9519 1.9607 408.3263 410.5754 0.3449 -1.0000 -1.0000 3718069 1573900704.20 151.5249 59.9984 32.0000 1.9517 1.9605 408.3446 410.5943 0.3449 -1.0000 -1.0000 3718132 1573900704.30 151.5280 59.9984 32.0000 1.9514 1.9603 408.3110 410.5595 0.3448 -1.0000 -1.0000 3718210 1573900704.40 151.5280 59.9984 32.0000 1.9519 1.9607 408.2816 410.5326 0.3452 -1.0000 -1.0000 3718273 1573900704.50 151.5280 59.9984 32.0000 1.9514 1.9602 408.3587 410.6078 0.3450 -1.0000 -1.0000 3718460 1573900704.60 151.5280 59.9984 32.0000 1.9518 1.9606 408.3840 410.6361 0.3454 -1.0000 -1.0000 3718538 1573900704.70 151.5163 59.9983 32.0000 1.9512 1.9601 408.4685 410.7206 0.3452 -1.0000 -1.0000 3718601 1573900704.80 151.4317 59.9980 32.0000 1.9506 1.9594 408.4687 410.7206 0.3453 -1.0000 -1.0000 3718663 1573900704.90 151.4317 59.9980 32.0000 1.9510 1.9598 408.3834 410.6355 0.3452 -1.0000 -1.0000 3718741 1573900705.00 151.4317 59.9980 32.0000 1.9515 1.9604 408.4788 410.7320 0.3455 -1.0000 -1.0000 3719476 1573900705.10 151.4317 59.9980 32.0000 1.9517 1.9606 408.3945 410.6481 0.3455 -1.0000 -1.0000 3719554 1573900705.20 151.4317 59.9980 32.0000 1.9512 1.9601 408.3687 410.6217 0.3454 -1.0000 -1.0000 3719616 1573900705.30 151.5464 59.9980 32.0000 1.9518 1.9607 408.3922 410.6450 0.3454 -1.0000 -1.0000 3719679 1573900705.40 151.5464 59.9980 32.0000 1.9512 1.9601 408.4485 410.7008 0.3453 -1.0000 -1.0000 3719773 1573900705.50 151.5464 59.9980 32.0000 1.9513 1.9601 408.4395 410.6929 0.3455 -1.0000 -1.0000 3719835 1573900705.60 151.5464 59.9980 32.0000 1.9518 1.9606 408.4419 410.6952 0.3454 -1.0000 -1.0000 3719898 1573900705.70 151.5464 59.9980 32.0000 1.9515 1.9603 408.3909 410.6433 0.3453 -1.0000 -1.0000 3719960 1573900705.80 151.5065 59.9980 32.0000 1.9515 1.9603 408.3115 410.5630 0.3452 -1.0000 -1.0000 3720038 1573900705.90 151.4959 59.9980 32.0000 1.9506 1.9594 408.2026 410.4528 0.3452 -1.0000 -1.0000 3720101 1573900706.00 151.4959 59.9980 32.0000 1.9507 1.9596 408.2833 410.5345 0.3452 -1.0000 -1.0000 3720210 1573900706.10 151.4959 59.9980 32.0000 1.9504 1.9592 408.3832 410.6357 0.3454 -1.0000 -1.0000 3720304 1573900706.20 151.4959 59.9980 32.0000 1.9510 1.9598 408.4241 410.6760 0.3451 -1.0000 -1.0000 3720366 1573900706.30 151.4959 59.9980 32.0000 1.9504 1.9592 408.4020 410.6538 0.3454 -1.0000 -1.0000 3720429 1573900706.40 151.5463 59.9980 32.0000 1.9508 1.9597 408.3249 410.5762 0.3452 -1.0000 -1.0000 3720491 1573900706.50 151.5463 59.9980 32.0000 1.9509 1.9597 408.2280 410.4794 0.3452 -1.0000 -1.0000 3720554 1573900706.60 151.5463 59.9980 32.0000 1.9513 1.9602 408.2989 410.5481 0.3451 -1.0000 -1.0000 3720898 1573900706.70 151.5463 59.9980 32.0000 1.9516 1.9604 408.3162 410.5650 0.3448 -1.0000 -1.0000 3720960 1573900706.80 151.5463 59.9980 32.0000 1.9514 1.9602 408.5282 410.7782 0.3450 -1.0000 -1.0000 3721023 1573900706.90 151.5463 59.9980 32.0000 1.9518 1.9607 408.4960 410.7479 0.3452 -1.0000 -1.0000 3721101 1573900707.00 151.5825 59.9980 32.0000 1.9509 1.9598 408.4944 410.7452 0.3450 -1.0000 -1.0000 3721163 1573900707.10 151.5825 59.9980 32.0000 1.9512 1.9600 408.3777 410.6294 0.3452 -1.0000 -1.0000 3721226 1573900707.20 151.5825 59.9980 32.0000 1.9516 1.9604 408.3260 410.5765 0.3452 -1.0000 -1.0000 3721288 1573900707.30 151.5825 59.9980 32.0000 1.9513 1.9601 408.3456 410.5977 0.3454 -1.0000 -1.0000 3721398 1573900707.40 151.5825 59.9980 32.0000 1.9516 1.9605 408.3062 410.5564 0.3451 -1.0000 -1.0000 3721460 1573900707.50 151.5636 59.9980 32.0000 1.9517 1.9606 408.3378 410.5880 0.3451 -1.0000 -1.0000 3721523 1573900707.60 151.4409 59.9980 32.0000 1.9509 1.9597 408.3565 410.6079 0.3452 -1.0000 -1.0000 3721585 1573900707.70 151.4409 59.9980 32.0000 1.9504 1.9592 408.4655 410.7182 0.3454 -1.0000 -1.0000 3721663 1573900707.80 151.4409 59.9980 32.0000 1.9506 1.9594 408.4759 410.7291 0.3455 -1.0000 -1.0000 3721726 1573900707.90 151.4409 59.9980 32.0000 1.9517 1.9606 408.3699 410.6249 0.3459 -1.0000 -1.0000 3721788 1573900708.00 151.4409 59.9980 32.0000 1.9514 1.9603 408.3390 410.5943 0.3457 -1.0000 -1.0000 3721866 1573900708.10 151.4424 59.9980 32.0000 1.9522 1.9610 408.4157 410.6704 0.3458 -1.0000 -1.0000 3721991 1573900708.20 151.5333 59.9980 32.0000 1.9526 1.9615 408.3738 410.6298 0.3459 -1.0000 -1.0000 3722054 1573900708.30 151.5333 59.9980 32.0000 1.9522 1.9611 408.2835 410.5384 0.3458 -1.0000 -1.0000 3722116 1573900708.40 151.5333 59.9980 32.0000 1.9516 1.9604 408.2630 410.5180 0.3458 -1.0000 -1.0000 3722195 1573900708.50 151.5333 59.9980 32.0000 1.9515 1.9604 408.3062 410.5612 0.3458 -1.0000 -1.0000 3722241 1573900708.60 151.5333 59.9980 32.0000 1.9508 1.9596 408.3662 410.6225 0.3461 -1.0000 -1.0000 3722491 1573900708.70 151.5333 59.9980 32.0000 1.9504 1.9593 408.3707 410.6295 0.3463 -1.0000 -1.0000 3722554 1573900708.80 151.5116 59.9980 32.0000 1.9511 1.9599 408.4036 410.6602 0.3461 -1.0000 -1.0000 3722616 1573900708.90 151.5116 59.9980 32.0000 1.9510 1.9598 408.4603 410.7185 0.3462 -1.0000 -1.0000 3722679 1573900709.00 151.5116 59.9980 32.0000 1.9511 1.9599 408.3717 410.6281 0.3460 -1.0000 -1.0000 3722741 1573900709.10 151.5116 59.9980 32.0000 1.9513 1.9602 408.2829 410.5404 0.3462 -1.0000 -1.0000 3722819 1573900709.20 151.5116 59.9980 32.0000 1.9524 1.9612 408.2698 410.5270 0.3461 -1.0000 -1.0000 3723413 1573900709.30 151.4564 59.9980 32.0000 1.9519 1.9608 408.2897 410.5476 0.3462 -1.0000 -1.0000 3723523 1573900709.40 151.4512 59.9980 32.0000 1.9511 1.9599 408.3998 410.6566 0.3460 -1.0000 -1.0000 3723694 1573900709.50 151.4512 59.9980 32.0000 1.9505 1.9594 408.4443 410.6995 0.3456 -1.0000 -1.0000 3723757 1573900709.60 151.4512 59.9980 32.0000 1.9509 1.9597 408.5073 410.7635 0.3458 -1.0000 -1.0000 3723819 1573900709.70 151.4512 59.9980 32.0000 1.9511 1.9599 408.4524 410.7076 0.3457 -1.0000 -1.0000 3723898 1573900709.80 151.4671 59.9981 32.0000 1.9519 1.9607 408.2712 410.5260 0.3458 -1.0000 -1.0000 3723960 1573900709.90 151.5662 59.9984 32.0000 1.9515 1.9604 408.2677 410.5231 0.3459 -1.0000 -1.0000 3724179 1573900710.00 151.5662 59.9984 32.0000 1.9517 1.9605 408.2478 410.5048 0.3462 -1.0000 -1.0000 3724257 1573900710.10 151.5662 59.9984 32.0000 1.9513 1.9602 408.3451 410.6026 0.3461 -1.0000 -1.0000 3724319 1573900710.20 151.5662 59.9984 32.0000 1.9512 1.9601 408.4353 410.6936 0.3463 -1.0000 -1.0000 3724382 1573900710.30 151.5662 59.9984 32.0000 1.9502 1.9590 408.3609 410.6186 0.3461 -1.0000 -1.0000 3724445 1573900710.40 151.4097 59.9984 32.0000 1.9498 1.9587 408.3633 410.6198 0.3461 -1.0000 -1.0000 3724507 1573900710.50 151.4097 59.9984 32.0000 1.9513 1.9602 408.3286 410.5859 0.3461 -1.0000 -1.0000 3724569 1573900710.60 151.4097 59.9984 32.0000 1.9515 1.9603 408.3003 410.5567 0.3460 -1.0000 -1.0000 3724648 1573900710.70 151.4097 59.9984 32.0000 1.9517 1.9606 408.2981 410.5531 0.3459 -1.0000 -1.0000 3724991 1573900710.80 151.4097 59.9984 32.0000 1.9513 1.9601 408.2218 410.4776 0.3460 -1.0000 -1.0000 3725054 1573900710.90 151.4557 59.9984 32.0000 1.9507 1.9596 408.3595 410.6166 0.3461 -1.0000 -1.0000 3725132 1573900711.00 151.5062 59.9984 32.0000 1.9507 1.9596 408.3739 410.6296 0.3460 -1.0000 -1.0000 3725194 1573900711.10 151.5062 59.9984 32.0000 1.9507 1.9596 408.3764 410.6345 0.3463 -1.0000 -1.0000 3725257 1573900711.20 151.5062 59.9984 32.0000 1.9508 1.9596 408.4345 410.6910 0.3459 -1.0000 -1.0000 3725898 1573900711.30 151.5062 59.9984 32.0000 1.9508 1.9597 408.5129 410.7715 0.3462 -1.0000 -1.0000 3725960 1573900711.40 151.5062 59.9984 32.0000 1.9509 1.9598 408.4687 410.7274 0.3463 -1.0000 -1.0000 3726038 1573900711.50 151.5193 59.9984 32.0000 1.9509 1.9598 408.3739 410.6329 0.3463 -1.0000 -1.0000 3726101 1573900711.60 151.5193 59.9984 32.0000 1.9522 1.9610 408.4220 410.6801 0.3462 -1.0000 -1.0000 3726163 1573900711.70 151.5193 59.9984 32.0000 1.9513 1.9602 408.3189 410.5777 0.3464 -1.0000 -1.0000 3726241 1573900711.80 151.5193 59.9984 32.0000 1.9515 1.9603 408.1924 410.4497 0.3462 -1.0000 -1.0000 3726304 1573900711.90 151.5193 59.9984 32.0000 1.9510 1.9599 408.2892 410.5471 0.3463 -1.0000 -1.0000 3726366 1573900712.00 151.5193 59.9984 32.0000 1.9509 1.9598 408.3236 410.5832 0.3465 -1.0000 -1.0000 3726429 1573900712.10 151.4937 59.9984 32.0000 1.9510 1.9599 408.4806 410.7412 0.3465 -1.0000 -1.0000 3726491 1573900712.20 151.4913 59.9984 32.0000 1.9510 1.9599 408.4523 410.7108 0.3461 -1.0000 -1.0000 3726554 1573900712.30 151.4913 59.9984 32.0000 1.9511 1.9600 408.4673 410.7238 0.3459 -1.0000 -1.0000 3726632 1573900712.40 151.4913 59.9984 32.0000 1.9506 1.9594 408.3907 410.6445 0.3454 -1.0000 -1.0000 3726695 1573900712.50 151.4913 59.9984 32.0000 1.9508 1.9597 408.4438 410.6959 0.3451 -1.0000 -1.0000 3726757 1573900712.60 151.4913 59.9984 32.0000 1.9512 1.9600 408.4021 410.6514 0.3448 -1.0000 -1.0000 3726835 1573900712.70 151.5389 59.9984 32.0000 1.9515 1.9603 408.3143 410.5590 0.3441 -1.0000 -1.0000 3726960 1573900712.80 151.5389 59.9984 32.0000 1.9518 1.9606 408.2845 410.5284 0.3441 -1.0000 -1.0000 3727023 1573900712.90 151.5389 59.9984 32.0000 1.9512 1.9600 408.1795 410.4229 0.3441 -1.0000 -1.0000 3727101 1573900713.00 151.5389 59.9984 32.0000 1.9518 1.9606 408.2827 410.5248 0.3438 -1.0000 -1.0000 3727163 1573900713.10 151.5389 59.9984 32.0000 1.9520 1.9608 408.3588 410.6013 0.3438 -1.0000 -1.0000 3727226 1573900713.20 151.4755 59.9984 32.0000 1.9509 1.9597 408.4831 410.7246 0.3436 -1.0000 -1.0000 3727304 1573900713.30 151.4574 59.9984 32.0000 1.9509 1.9597 408.4658 410.7074 0.3437 -1.0000 -1.0000 3727476 1573900713.40 151.4574 59.9984 32.0000 1.9505 1.9593 408.3878 410.6307 0.3438 -1.0000 -1.0000 3727538 1573900713.50 151.4574 59.9984 32.0000 1.9520 1.9607 408.3606 410.6009 0.3436 -1.0000 -1.0000 3727601 1573900713.60 151.4574 59.9984 32.0000 1.9520 1.9608 408.2970 410.5372 0.3435 -1.0000 -1.0000 3727663 1573900713.70 151.4574 59.9984 32.0000 1.9516 1.9604 408.3326 410.5732 0.3437 -1.0000 -1.0000 3727741 1573900713.80 151.5762 59.9984 32.0000 1.9520 1.9608 408.2002 410.4420 0.3439 -1.0000 -1.0000 3727882 1573900713.90 151.5762 59.9984 32.0000 1.9527 1.9615 408.2763 410.5207 0.3443 -1.0000 -1.0000 3727944 1573900714.00 151.5762 59.9984 32.0000 1.9512 1.9600 408.4051 410.6521 0.3445 -1.0000 -1.0000 3728007 1573900714.10 151.5762 59.9984 32.0000 1.9514 1.9602 408.4063 410.6519 0.3442 -1.0000 -1.0000 3728069 1573900714.20 151.5762 59.9984 32.0000 1.9510 1.9598 408.5052 410.7510 0.3443 -1.0000 -1.0000 3728132 1573900714.30 151.5195 59.9984 32.0000 1.9507 1.9595 408.3715 410.6176 0.3444 -1.0000 -1.0000 3728632 1573900714.40 151.4664 59.9984 32.0000 1.9513 1.9601 408.2225 410.4674 0.3443 -1.0000 -1.0000 3728695 1573900714.50 151.4664 59.9984 32.0000 1.9512 1.9600 408.2866 410.5308 0.3441 -1.0000 -1.0000 3728757 1573900714.60 151.4664 59.9984 32.0000 1.9522 1.9610 408.2959 410.5404 0.3444 -1.0000 -1.0000 3728835 1573900714.70 151.4664 59.9984 32.0000 1.9524 1.9612 408.3355 410.5811 0.3442 -1.0000 -1.0000 3728898 1573900714.80 151.4664 59.9984 32.0000 1.9517 1.9605 408.2574 410.5004 0.3440 -1.0000 -1.0000 3728960 1573900714.90 151.5530 59.9988 32.0000 1.9520 1.9608 408.3759 410.6192 0.3440 -1.0000 -1.0000 3729038 1573900715.00 151.5530 59.9988 32.0000 1.9511 1.9599 408.4373 410.6801 0.3439 -1.0000 -1.0000 3729101 1573900715.10 151.5530 59.9988 32.0000 1.9508 1.9596 408.4812 410.7255 0.3441 -1.0000 -1.0000 3729179 1573900715.20 151.5530 59.9988 32.0000 1.9509 1.9597 408.4656 410.7111 0.3442 -1.0000 -1.0000 3729241 1573900715.30 151.5530 59.9988 32.0000 1.9505 1.9593 408.5114 410.7567 0.3442 -1.0000 -1.0000 3729304 1573900715.40 151.3725 59.9988 32.0000 1.9506 1.9594 408.4510 410.6968 0.3443 -1.0000 -1.0000 3729491 1573900715.50 151.3725 59.9988 32.0000 1.9519 1.9607 408.2663 410.5113 0.3442 -1.0000 -1.0000 3729554 1573900715.60 151.3725 59.9988 32.0000 1.9518 1.9606 408.2739 410.5185 0.3443 -1.0000 -1.0000 3729616 1573900715.70 151.3725 59.9988 32.0000 1.9512 1.9600 408.3101 410.5557 0.3443 -1.0000 -1.0000 3729679 1573900715.80 151.3725 59.9988 32.0000 1.9509 1.9597 408.2373 410.4809 0.3441 -1.0000 -1.0000 3729741 1573900715.90 151.3725 59.9988 32.0000 1.9509 1.9597 408.3301 410.5739 0.3441 -1.0000 -1.0000 3729804 1573900716.00 151.5699 59.9988 32.0000 1.9515 1.9603 408.3756 410.6205 0.3443 -1.0000 -1.0000 3729882 1573900716.10 151.5699 59.9988 32.0000 1.9511 1.9599 408.4755 410.7224 0.3443 -1.0000 -1.0000 3729944 1573900716.20 151.5699 59.9988 32.0000 1.9509 1.9597 408.4496 410.6955 0.3443 -1.0000 -1.0000 3730007 1573900716.30 151.5699 59.9988 32.0000 1.9510 1.9598 408.5118 410.7571 0.3442 -1.0000 -1.0000 3730085 1573900716.40 151.5699 59.9988 32.0000 1.9509 1.9597 408.4860 410.7313 0.3441 -1.0000 -1.0000 3730491 1573900716.50 151.5312 59.9988 32.0000 1.9513 1.9601 408.4488 410.6946 0.3443 -1.0000 -1.0000 3730554 1573900716.60 151.4762 59.9988 32.0000 1.9511 1.9600 408.3024 410.5473 0.3442 -1.0000 -1.0000 3730632 1573900716.70 151.4762 59.9988 32.0000 1.9514 1.9602 408.2759 410.5199 0.3441 -1.0000 -1.0000 3730695 1573900716.80 151.4762 59.9988 32.0000 1.9517 1.9605 408.3519 410.5949 0.3439 -1.0000 -1.0000 3730757 1573900716.90 151.4762 59.9988 32.0000 1.9505 1.9593 408.3791 410.6238 0.3441 -1.0000 -1.0000 3730898 1573900717.00 151.4762 59.9988 32.0000 1.9504 1.9592 408.4736 410.7175 0.3440 -1.0000 -1.0000 3730960 1573900717.10 151.4077 59.9988 32.0000 1.9506 1.9594 408.5200 410.7655 0.3443 -1.0000 -1.0000 3731023 1573900717.20 151.4077 59.9988 32.0000 1.9505 1.9593 408.3894 410.6369 0.3445 -1.0000 -1.0000 3731085 1573900717.30 151.4077 59.9988 32.0000 1.9507 1.9595 408.4568 410.7035 0.3444 -1.0000 -1.0000 3731148 1573900717.40 151.4077 59.9988 32.0000 1.9507 1.9595 408.4524 410.6991 0.3445 -1.0000 -1.0000 3732054 1573900717.50 151.4077 59.9988 32.0000 1.9512 1.9600 408.4518 410.6995 0.3446 -1.0000 -1.0000 3732116 1573900717.60 151.4185 59.9988 32.0000 1.9523 1.9611 408.4560 410.7041 0.3447 -1.0000 -1.0000 3732179 1573900717.70 151.5213 59.9988 32.0000 1.9517 1.9605 408.3219 410.5708 0.3449 -1.0000 -1.0000 3732257 1573900717.80 151.5213 59.9988 32.0000 1.9511 1.9599 408.2518 410.5012 0.3449 -1.0000 -1.0000 3732319 1573900717.90 151.5213 59.9988 32.0000 1.9505 1.9593 408.3119 410.5589 0.3446 -1.0000 -1.0000 3732382 1573900718.00 151.5213 59.9988 32.0000 1.9508 1.9596 408.3351 410.5825 0.3447 -1.0000 -1.0000 3732460 1573900718.10 151.5213 59.9988 32.0000 1.9503 1.9591 408.4295 410.6780 0.3447 -1.0000 -1.0000 3732523 1573900718.20 151.4213 59.9988 32.0000 1.9498 1.9586 408.4562 410.7052 0.3447 -1.0000 -1.0000 3732585 1573900718.30 151.4213 59.9988 32.0000 1.9498 1.9586 408.4465 410.6961 0.3450 -1.0000 -1.0000 3732663 1573900718.40 151.4213 59.9988 32.0000 1.9501 1.9590 408.4590 410.7095 0.3450 -1.0000 -1.0000 3732726 1573900718.50 151.4213 59.9988 32.0000 1.9513 1.9601 408.2940 410.5430 0.3449 -1.0000 -1.0000 3732788 1573900718.60 151.4213 59.9988 32.0000 1.9518 1.9606 408.3018 410.5508 0.3449 -1.0000 -1.0000 3732851 1573900718.70 151.5476 59.9988 32.0000 1.9519 1.9607 408.3518 410.6025 0.3451 -1.0000 -1.0000 3732913 1573900718.80 151.5961 59.9988 32.0000 1.9513 1.9601 408.3422 410.5928 0.3451 -1.0000 -1.0000 3732976 1573900718.90 151.5961 59.9988 32.0000 1.9506 1.9594 408.4579 410.7092 0.3451 -1.0000 -1.0000 3733054 1573900719.00 151.5961 59.9988 32.0000 1.9505 1.9593 408.4570 410.7086 0.3452 -1.0000 -1.0000 3733241 1573900719.10 151.5961 59.9988 32.0000 1.9511 1.9600 408.5116 410.7644 0.3453 -1.0000 -1.0000 3733304 1573900719.20 151.5664 59.9988 32.0000 1.9513 1.9601 408.3949 410.6486 0.3455 -1.0000 -1.0000 3733366 1573900719.30 151.4530 59.9988 32.0000 1.9528 1.9616 408.3188 410.5722 0.3455 -1.0000 -1.0000 3733429 1573900719.40 151.4530 59.9988 32.0000 1.9518 1.9606 408.3046 410.5576 0.3455 -1.0000 -1.0000 3733507 1573900719.50 151.4530 59.9988 32.0000 1.9518 1.9607 408.2533 410.5055 0.3455 -1.0000 -1.0000 3733569 1573900719.60 151.4530 59.9988 32.0000 1.9522 1.9610 408.3613 410.6148 0.3455 -1.0000 -1.0000 3733632 1573900719.70 151.4530 59.9988 32.0000 1.9514 1.9602 408.4026 410.6549 0.3452 -1.0000 -1.0000 3733819 1573900719.80 151.5938 59.9986 32.0000 1.9515 1.9603 408.4438 410.6976 0.3455 -1.0000 -1.0000 3733882 1573900719.90 151.5938 59.9986 32.0000 1.9513 1.9601 408.5188 410.7724 0.3455 -1.0000 -1.0000 3733944 1573900720.00 151.5938 59.9986 32.0000 1.9513 1.9601 408.3897 410.6433 0.3456 -1.0000 -1.0000 3734148 1573900720.10 151.5938 59.9986 32.0000 1.9520 1.9609 408.3515 410.6047 0.3455 -1.0000 -1.0000 3734210 1573900720.20 151.5938 59.9986 32.0000 1.9521 1.9609 408.2755 410.5291 0.3455 -1.0000 -1.0000 3734273 1573900720.30 151.5938 59.9986 32.0000 1.9520 1.9609 408.2958 410.5482 0.3455 -1.0000 -1.0000 3734351 1573900720.40 151.5938 59.9986 32.0000 1.9510 1.9599 408.3299 410.5826 0.3454 -1.0000 -1.0000 3734413 1573900720.50 151.4636 59.9986 32.0000 1.9501 1.9590 408.4519 410.7047 0.3454 -1.0000 -1.0000 3734476 1573900720.60 151.4617 59.9986 32.0000 1.9509 1.9597 408.4295 410.6830 0.3455 -1.0000 -1.0000 3734554 1573900720.70 151.4617 59.9986 32.0000 1.9512 1.9601 408.4235 410.6776 0.3455 -1.0000 -1.0000 3734616 1573900720.80 151.4617 59.9986 32.0000 1.9514 1.9602 408.3943 410.6482 0.3455 -1.0000 -1.0000 3734679 1573900720.90 151.4617 59.9986 32.0000 1.9513 1.9601 408.3875 410.6414 0.3456 -1.0000 -1.0000 3734757 1573900721.00 151.4617 59.9986 32.0000 1.9513 1.9601 408.3169 410.5710 0.3457 -1.0000 -1.0000 3735507 1573900721.10 151.5563 59.9986 32.0000 1.9516 1.9605 408.2933 410.5468 0.3456 -1.0000 -1.0000 3735585 1573900721.20 151.5660 59.9986 32.0000 1.9519 1.9607 408.4456 410.7009 0.3456 -1.0000 -1.0000 3735648 1573900721.30 151.5660 59.9986 32.0000 1.9519 1.9608 408.4079 410.6615 0.3456 -1.0000 -1.0000 3735710 1573900721.40 151.5660 59.9986 32.0000 1.9510 1.9598 408.3699 410.6231 0.3455 -1.0000 -1.0000 3735773 1573900721.50 151.5660 59.9986 32.0000 1.9502 1.9590 408.3667 410.6195 0.3454 -1.0000 -1.0000 3735835 1573900721.60 151.5660 59.9986 32.0000 1.9506 1.9595 408.3913 410.6444 0.3455 -1.0000 -1.0000 3735913 1573900721.70 151.5114 59.9986 32.0000 1.9508 1.9597 408.4436 410.6965 0.3454 -1.0000 -1.0000 3735976 1573900721.80 151.5114 59.9986 32.0000 1.9505 1.9594 408.4607 410.7151 0.3456 -1.0000 -1.0000 3736038 1573900721.90 151.5114 59.9986 32.0000 1.9521 1.9609 408.3894 410.6432 0.3455 -1.0000 -1.0000 3736101 1573900722.00 151.5114 59.9986 32.0000 1.9518 1.9606 408.2883 410.5412 0.3455 -1.0000 -1.0000 3736241 1573900722.10 151.5114 59.9986 32.0000 1.9520 1.9608 408.2984 410.5519 0.3456 -1.0000 -1.0000 3736304 1573900722.20 151.5273 59.9986 32.0000 1.9523 1.9611 408.2895 410.5432 0.3457 -1.0000 -1.0000 3736366 1573900722.30 151.5671 59.9986 32.0000 1.9518 1.9606 408.4014 410.6542 0.3452 -1.0000 -1.0000 3736445 1573900722.40 151.5671 59.9986 32.0000 1.9508 1.9596 408.4804 410.7340 0.3455 -1.0000 -1.0000 3736507 1573900722.50 151.5671 59.9986 32.0000 1.9510 1.9599 408.4314 410.6851 0.3455 -1.0000 -1.0000 3736741 1573900722.60 151.5671 59.9986 32.0000 1.9507 1.9596 408.4131 410.6666 0.3455 -1.0000 -1.0000 3736804 1573900722.70 151.5671 59.9986 32.0000 1.9518 1.9606 408.3450 410.5975 0.3454 -1.0000 -1.0000 3736866 1573900722.80 151.4710 59.9986 32.0000 1.9518 1.9606 408.2741 410.5272 0.3456 -1.0000 -1.0000 3736929 1573900722.90 151.4710 59.9986 32.0000 1.9517 1.9606 408.2742 410.5284 0.3456 -1.0000 -1.0000 3737007 1573900723.00 151.4710 59.9986 32.0000 1.9515 1.9604 408.2678 410.5207 0.3455 -1.0000 -1.0000 3737069 1573900723.10 151.4710 59.9986 32.0000 1.9508 1.9597 408.4219 410.6766 0.3457 -1.0000 -1.0000 3737366 1573900723.20 151.4710 59.9986 32.0000 1.9506 1.9595 408.4513 410.7062 0.3457 -1.0000 -1.0000 3737429 1573900723.30 151.5093 59.9986 32.0000 1.9502 1.9591 408.4801 410.7363 0.3458 -1.0000 -1.0000 3737491 1573900723.40 151.5309 59.9986 32.0000 1.9504 1.9592 408.4438 410.6985 0.3458 -1.0000 -1.0000 3737569 1573900723.50 151.5309 59.9986 32.0000 1.9514 1.9603 408.3440 410.6005 0.3459 -1.0000 -1.0000 3737632 1573900723.60 151.5309 59.9986 32.0000 1.9520 1.9608 408.2478 410.5022 0.3457 -1.0000 -1.0000 3737976 1573900723.70 151.5309 59.9986 32.0000 1.9523 1.9612 408.3438 410.6015 0.3462 -1.0000 -1.0000 3738038 1573900723.80 151.5309 59.9986 32.0000 1.9522 1.9610 408.3018 410.5601 0.3462 -1.0000 -1.0000 3738101 1573900723.90 151.5309 59.9986 32.0000 1.9519 1.9608 408.3000 410.5565 0.3459 -1.0000 -1.0000 3738163 1573900724.00 151.4798 59.9986 32.0000 1.9512 1.9600 408.3447 410.6016 0.3462 -1.0000 -1.0000 3738241 1573900724.10 151.4798 59.9986 32.0000 1.9514 1.9602 408.5030 410.7625 0.3462 -1.0000 -1.0000 3738366 1573900724.20 151.4798 59.9986 32.0000 1.9503 1.9591 408.5386 410.7968 0.3461 -1.0000 -1.0000 3738429 1573900724.30 151.4798 59.9986 32.0000 1.9507 1.9595 408.4620 410.7195 0.3461 -1.0000 -1.0000 3738507 1573900724.40 151.4798 59.9986 32.0000 1.9501 1.9590 408.3928 410.6507 0.3462 -1.0000 -1.0000 3738569 1573900724.50 151.4392 59.9986 32.0000 1.9498 1.9587 408.3391 410.5965 0.3461 -1.0000 -1.0000 3738632 1573900724.60 151.4392 59.9986 32.0000 1.9506 1.9595 408.2491 410.5061 0.3462 -1.0000 -1.0000 3738882 1573900724.70 151.4392 59.9986 32.0000 1.9515 1.9603 408.2608 410.5186 0.3463 -1.0000 -1.0000 3738945 1573900724.80 151.4392 59.9986 32.0000 1.9519 1.9608 408.3102 410.5683 0.3462 -1.0000 -1.0000 3739007 1573900724.90 151.4392 59.9986 32.0000 1.9518 1.9607 408.4518 410.7105 0.3463 -1.0000 -1.0000 3739085 1573900725.00 151.4566 59.9986 32.0000 1.9514 1.9603 408.4844 410.7448 0.3465 -1.0000 -1.0000 3739148 1573900725.10 151.5584 59.9991 32.0000 1.9511 1.9600 408.3940 410.6533 0.3464 -1.0000 -1.0000 3739398 1573900725.20 151.5584 59.9991 32.0000 1.9509 1.9598 408.4509 410.7103 0.3463 -1.0000 -1.0000 3739460 1573900725.30 151.5584 59.9991 32.0000 1.9514 1.9602 408.4487 410.7092 0.3465 -1.0000 -1.0000 3739523 1573900725.40 151.5584 59.9991 32.0000 1.9516 1.9604 408.3243 410.5830 0.3465 -1.0000 -1.0000 3739585 1573900725.50 151.5584 59.9991 32.0000 1.9521 1.9610 408.2675 410.5262 0.3462 -1.0000 -1.0000 3739648 1573900725.60 151.4477 59.9991 32.0000 1.9511 1.9600 408.2503 410.5066 0.3460 -1.0000 -1.0000 3739882 1573900725.70 151.4477 59.9991 32.0000 1.9510 1.9598 408.3724 410.6284 0.3459 -1.0000 -1.0000 3739944 1573900725.80 151.4477 59.9991 32.0000 1.9513 1.9602 408.3705 410.6266 0.3460 -1.0000 -1.0000 3740007 1573900725.90 151.4477 59.9991 32.0000 1.9511 1.9600 408.3343 410.5894 0.3456 -1.0000 -1.0000 3740069 1573900726.00 151.4477 59.9991 32.0000 1.9512 1.9600 408.4787 410.7334 0.3456 -1.0000 -1.0000 3740148 1573900726.10 151.4477 59.9991 32.0000 1.9523 1.9611 408.2523 410.5039 0.3453 -1.0000 -1.0000 3740210 1573900726.20 151.5655 59.9991 32.0000 1.9519 1.9607 408.2639 410.5161 0.3454 -1.0000 -1.0000 3740273 1573900726.30 151.5655 59.9991 32.0000 1.9518 1.9607 408.2295 410.4822 0.3455 -1.0000 -1.0000 3740351 1573900726.40 151.5655 59.9991 32.0000 1.9512 1.9601 408.2808 410.5342 0.3455 -1.0000 -1.0000 3740413 1573900726.50 151.5655 59.9991 32.0000 1.9519 1.9607 408.3498 410.6030 0.3456 -1.0000 -1.0000 3740476 1573900726.60 151.5655 59.9991 32.0000 1.9513 1.9602 408.3957 410.6487 0.3454 -1.0000 -1.0000 3740538 1573900726.70 151.5628 59.9991 32.0000 1.9514 1.9603 408.4407 410.6941 0.3455 -1.0000 -1.0000 3740773 1573900726.80 151.5583 59.9991 32.0000 1.9514 1.9603 408.4782 410.7329 0.3456 -1.0000 -1.0000 3740835 1573900726.90 151.5583 59.9991 32.0000 1.9510 1.9599 408.4254 410.6805 0.3457 -1.0000 -1.0000 3740913 1573900727.00 151.5583 59.9991 32.0000 1.9516 1.9604 408.2559 410.5098 0.3456 -1.0000 -1.0000 3740976 1573900727.10 151.5583 59.9991 32.0000 1.9512 1.9601 408.3234 410.5774 0.3458 -1.0000 -1.0000 3741054 1573900727.20 151.5583 59.9991 32.0000 1.9522 1.9610 408.3005 410.5549 0.3456 -1.0000 -1.0000 3741273 1573900727.30 151.5164 59.9991 32.0000 1.9518 1.9607 408.2673 410.5214 0.3459 -1.0000 -1.0000 3741335 1573900727.40 151.5164 59.9991 32.0000 1.9509 1.9598 408.2995 410.5570 0.3461 -1.0000 -1.0000 3741413 1573900727.50 151.5164 59.9991 32.0000 1.9518 1.9607 408.3717 410.6282 0.3460 -1.0000 -1.0000 3741476 1573900727.60 151.5164 59.9991 32.0000 1.9510 1.9598 408.3207 410.5773 0.3461 -1.0000 -1.0000 3741538 1573900727.70 151.5164 59.9991 32.0000 1.9508 1.9597 408.4421 410.7007 0.3463 -1.0000 -1.0000 3742226 1573900727.80 151.5329 59.9991 32.0000 1.9501 1.9590 408.4611 410.7201 0.3462 -1.0000 -1.0000 3742304 1573900727.90 151.5337 59.9991 32.0000 1.9511 1.9600 408.3556 410.6147 0.3464 -1.0000 -1.0000 3742366 1573900728.00 151.5337 59.9991 32.0000 1.9511 1.9600 408.3729 410.6335 0.3467 -1.0000 -1.0000 3742445 1573900728.10 151.5337 59.9991 32.0000 1.9521 1.9610 408.2438 410.5038 0.3465 -1.0000 -1.0000 3742507 1573900728.20 151.5337 59.9991 32.0000 1.9514 1.9603 408.2322 410.4914 0.3466 -1.0000 -1.0000 3742569 1573900728.30 151.5325 59.9991 32.0000 1.9510 1.9598 408.2468 410.5074 0.3466 -1.0000 -1.0000 3742648 1573900728.40 151.5109 59.9991 32.0000 1.9509 1.9598 408.2995 410.5597 0.3466 -1.0000 -1.0000 3742710 1573900728.50 151.5109 59.9991 32.0000 1.9510 1.9599 408.3804 410.6399 0.3464 -1.0000 -1.0000 3742773 1573900728.60 151.5109 59.9991 32.0000 1.9509 1.9598 408.3883 410.6494 0.3467 -1.0000 -1.0000 3742851 1573900728.70 151.5109 59.9991 32.0000 1.9518 1.9607 408.4393 410.7014 0.3467 -1.0000 -1.0000 3743023 1573900728.80 151.5109 59.9991 32.0000 1.9512 1.9601 408.5237 410.7872 0.3470 -1.0000 -1.0000 3743085 1573900728.90 151.5109 59.9991 32.0000 1.9513 1.9601 408.4754 410.7389 0.3470 -1.0000 -1.0000 3743163 1573900729.00 151.4558 59.9991 32.0000 1.9507 1.9596 408.5254 410.7887 0.3468 -1.0000 -1.0000 3743226 1573900729.10 151.4558 59.9991 32.0000 1.9509 1.9598 408.3800 410.6401 0.3465 -1.0000 -1.0000 3743304 1573900729.20 151.4558 59.9991 32.0000 1.9513 1.9601 408.3274 410.5878 0.3467 -1.0000 -1.0000 3743491 1573900729.30 151.4558 59.9991 32.0000 1.9519 1.9607 408.3555 410.6169 0.3467 -1.0000 -1.0000 3743554 1573900729.40 151.4558 59.9991 32.0000 1.9516 1.9605 408.3135 410.5717 0.3462 -1.0000 -1.0000 3743632 1573900729.50 151.4558 59.9991 32.0000 1.9514 1.9603 408.4031 410.6619 0.3463 -1.0000 -1.0000 3743694 1573900729.60 151.4558 59.9991 32.0000 1.9513 1.9602 408.3898 410.6469 0.3459 -1.0000 -1.0000 3743757 1573900729.70 151.4558 59.9991 32.0000 1.9506 1.9594 408.5059 410.7619 0.3459 -1.0000 -1.0000 3743819 1573900729.80 151.4558 59.9991 32.0000 1.9514 1.9602 408.4688 410.7251 0.3458 -1.0000 -1.0000 3743882 1573900729.90 151.4558 59.9991 32.0000 1.9511 1.9599 408.3958 410.6504 0.3456 -1.0000 -1.0000 3743944 1573900730.00 151.4558 59.9991 32.0000 1.9513 1.9602 408.3578 410.6124 0.3458 -1.0000 -1.0000 3744023 1573900730.10 151.4558 59.9991 32.0000 1.9517 1.9606 408.3864 410.6409 0.3456 -1.0000 -1.0000 3744085 1573900730.20 151.5870 59.9991 32.0000 1.9521 1.9610 408.2211 410.4730 0.3454 -1.0000 -1.0000 3744148 1573900730.30 151.5870 59.9991 32.0000 1.9515 1.9604 408.3143 410.5667 0.3453 -1.0000 -1.0000 3744648 1573900730.40 151.5870 59.9991 32.0000 1.9508 1.9596 408.4464 410.7014 0.3459 -1.0000 -1.0000 3744710 1573900730.50 151.5870 59.9991 32.0000 1.9506 1.9594 408.4528 410.7082 0.3457 -1.0000 -1.0000 3744773 1573900730.60 151.5870 59.9991 32.0000 1.9512 1.9600 408.4795 410.7347 0.3458 -1.0000 -1.0000 3744835 1573900730.70 151.5870 59.9991 32.0000 1.9514 1.9602 408.4558 410.7131 0.3461 -1.0000 -1.0000 3744898 1573900730.80 151.5073 59.9991 32.0000 1.9510 1.9598 408.3832 410.6414 0.3462 -1.0000 -1.0000 3745132 1573900730.90 151.5073 59.9991 32.0000 1.9512 1.9600 408.3502 410.6079 0.3461 -1.0000 -1.0000 3745210 1573900731.00 151.5073 59.9991 32.0000 1.9517 1.9606 408.3790 410.6364 0.3461 -1.0000 -1.0000 3745273 1573900731.10 151.5073 59.9991 32.0000 1.9524 1.9613 408.3046 410.5631 0.3463 -1.0000 -1.0000 3745335 1573900731.20 151.5073 59.9991 32.0000 1.9517 1.9606 408.2674 410.5243 0.3461 -1.0000 -1.0000 3745398 1573900731.30 151.5386 59.9991 32.0000 1.9516 1.9605 408.3409 410.5981 0.3461 -1.0000 -1.0000 3745460 1573900731.40 151.5408 59.9991 32.0000 1.9508 1.9597 408.3843 410.6417 0.3462 -1.0000 -1.0000 3745538 1573900731.50 151.5408 59.9991 32.0000 1.9506 1.9595 408.4191 410.6783 0.3463 -1.0000 -1.0000 3745601 1573900731.60 151.5408 59.9991 32.0000 1.9515 1.9604 408.3415 410.5991 0.3461 -1.0000 -1.0000 3745663 1573900731.70 151.5408 59.9991 32.0000 1.9517 1.9606 408.3338 410.5904 0.3460 -1.0000 -1.0000 3745741 1573900731.80 151.5402 59.9991 32.0000 1.9510 1.9599 408.2858 410.5412 0.3459 -1.0000 -1.0000 3745866 1573900731.90 151.5359 59.9991 32.0000 1.9513 1.9602 408.1647 410.4192 0.3457 -1.0000 -1.0000 3745929 1573900732.00 151.5359 59.9991 32.0000 1.9517 1.9606 408.2251 410.4794 0.3458 -1.0000 -1.0000 3746007 1573900732.10 151.5359 59.9991 32.0000 1.9513 1.9602 408.2870 410.5438 0.3460 -1.0000 -1.0000 3746069 1573900732.20 151.5359 59.9991 32.0000 1.9509 1.9598 408.3941 410.6504 0.3459 -1.0000 -1.0000 3746132 1573900732.30 151.5359 59.9991 32.0000 1.9507 1.9595 408.4497 410.7065 0.3460 -1.0000 -1.0000 3746273 1573900732.40 151.4612 59.9991 32.0000 1.9509 1.9597 408.3874 410.6461 0.3463 -1.0000 -1.0000 3746335 1573900732.50 151.4612 59.9991 32.0000 1.9504 1.9593 408.3903 410.6493 0.3463 -1.0000 -1.0000 3746398 1573900732.60 151.4612 59.9991 32.0000 1.9516 1.9605 408.2849 410.5434 0.3464 -1.0000 -1.0000 3746460 1573900732.70 151.4612 59.9991 32.0000 1.9516 1.9604 408.2584 410.5165 0.3463 -1.0000 -1.0000 3746538 1573900732.80 151.4612 59.9991 32.0000 1.9515 1.9604 408.2117 410.4701 0.3465 -1.0000 -1.0000 3746773 1573900732.90 151.4612 59.9991 32.0000 1.9515 1.9604 408.2791 410.5386 0.3464 -1.0000 -1.0000 3746851 1573900733.00 151.4835 59.9991 32.0000 1.9509 1.9598 408.3541 410.6127 0.3463 -1.0000 -1.0000 3746913 1573900733.10 151.4835 59.9991 32.0000 1.9509 1.9598 408.3973 410.6585 0.3467 -1.0000 -1.0000 3746991 1573900733.20 151.4835 59.9991 32.0000 1.9507 1.9595 408.3893 410.6504 0.3467 -1.0000 -1.0000 3747054 1573900733.30 151.4835 59.9991 32.0000 1.9505 1.9593 408.4147 410.6742 0.3465 -1.0000 -1.0000 3747116 1573900733.40 151.4835 59.9991 32.0000 1.9517 1.9606 408.3107 410.5714 0.3466 -1.0000 -1.0000 3747773 1573900733.50 151.4928 59.9991 32.0000 1.9512 1.9601 408.2452 410.5056 0.3467 -1.0000 -1.0000 3747835 1573900733.60 151.4954 59.9991 32.0000 1.9520 1.9609 408.2359 410.4952 0.3465 -1.0000 -1.0000 3747976 1573900733.70 151.4954 59.9991 32.0000 1.9521 1.9610 408.2733 410.5339 0.3466 -1.0000 -1.0000 3748054 1573900733.80 151.4954 59.9991 32.0000 1.9512 1.9601 408.4515 410.7125 0.3467 -1.0000 -1.0000 3748116 1573900733.90 151.4954 59.9991 32.0000 1.9505 1.9594 408.4787 410.7406 0.3467 -1.0000 -1.0000 3748241 1573900734.00 151.4954 59.9991 32.0000 1.9504 1.9592 408.4854 410.7490 0.3469 -1.0000 -1.0000 3748319 1573900734.10 151.4438 59.9991 32.0000 1.9512 1.9601 408.4334 410.6946 0.3467 -1.0000 -1.0000 3748382 1573900734.20 151.4438 59.9991 32.0000 1.9515 1.9604 408.3032 410.5650 0.3469 -1.0000 -1.0000 3748460 1573900734.30 151.4438 59.9991 32.0000 1.9513 1.9602 408.2961 410.5582 0.3469 -1.0000 -1.0000 3748538 1573900734.40 151.4438 59.9991 32.0000 1.9513 1.9602 408.2243 410.4858 0.3469 -1.0000 -1.0000 3748663 1573900734.50 151.4438 59.9991 32.0000 1.9513 1.9602 408.2844 410.5469 0.3470 -1.0000 -1.0000 3748726 1573900734.60 151.5161 59.9987 32.0000 1.9509 1.9598 408.3538 410.6171 0.3470 -1.0000 -1.0000 3748788 1573900734.70 151.4721 59.9987 32.0000 1.9508 1.9597 408.4491 410.7132 0.3471 -1.0000 -1.0000 3748851 1573900734.80 151.4113 59.9987 32.0000 1.9506 1.9595 408.4550 410.7192 0.3471 -1.0000 -1.0000 3748913 1573900734.90 151.4113 59.9987 32.0000 1.9508 1.9597 408.3065 410.5704 0.3472 -1.0000 -1.0000 3749132 1573900735.00 151.4113 59.9987 32.0000 1.9517 1.9606 408.3609 410.6258 0.3473 -1.0000 -1.0000 3749194 1573900735.10 151.4113 59.9987 32.0000 1.9510 1.9599 408.2784 410.5415 0.3470 -1.0000 -1.0000 3749273 1573900735.20 151.4113 59.9987 32.0000 1.9518 1.9607 408.3032 410.5650 0.3467 -1.0000 -1.0000 3749335 1573900735.30 151.4113 59.9987 32.0000 1.9510 1.9599 408.4172 410.6807 0.3472 -1.0000 -1.0000 3749398 1573900735.40 151.4113 59.9987 32.0000 1.9508 1.9597 408.3715 410.6342 0.3470 -1.0000 -1.0000 3749726 1573900735.50 151.4113 59.9987 32.0000 1.9506 1.9595 408.4754 410.7408 0.3473 -1.0000 -1.0000 3749788 1573900735.60 151.4113 59.9987 32.0000 1.9515 1.9604 408.3643 410.6286 0.3471 -1.0000 -1.0000 3749851 1573900735.70 151.5509 59.9987 32.0000 1.9522 1.9611 408.2558 410.5192 0.3472 -1.0000 -1.0000 3749929 1573900735.80 151.5509 59.9987 32.0000 1.9516 1.9605 408.2715 410.5353 0.3472 -1.0000 -1.0000 3749991 1573900735.90 151.5509 59.9987 32.0000 1.9511 1.9600 408.2595 410.5223 0.3470 -1.0000 -1.0000 3750226 1573900736.00 151.5509 59.9987 32.0000 1.9510 1.9599 408.2603 410.5219 0.3468 -1.0000 -1.0000 3750288 1573900736.10 151.5509 59.9987 32.0000 1.9507 1.9596 408.4166 410.6778 0.3467 -1.0000 -1.0000 3750351 1573900736.20 151.5509 59.9987 32.0000 1.9511 1.9600 408.5161 410.7769 0.3464 -1.0000 -1.0000 3750413 1573900736.30 151.5207 59.9987 32.0000 1.9506 1.9595 408.4147 410.6726 0.3461 -1.0000 -1.0000 3750492 1573900736.40 151.5207 59.9987 32.0000 1.9514 1.9603 408.3553 410.6107 0.3458 -1.0000 -1.0000 3750726 1573900736.50 151.5207 59.9987 32.0000 1.9515 1.9603 408.2045 410.4592 0.3459 -1.0000 -1.0000 3750788 1573900736.60 151.5207 59.9987 32.0000 1.9518 1.9607 408.2218 410.4772 0.3460 -1.0000 -1.0000 3750866 1573900736.70 151.5207 59.9987 32.0000 1.9514 1.9602 408.2689 410.5252 0.3461 -1.0000 -1.0000 3750929 1573900736.80 151.5207 59.9987 32.0000 1.9510 1.9598 408.3674 410.6249 0.3461 -1.0000 -1.0000 3750992 1573900736.90 151.4409 59.9987 32.0000 1.9508 1.9596 408.4213 410.6786 0.3460 -1.0000 -1.0000 3751054 1573900737.00 151.4409 59.9987 32.0000 1.9507 1.9596 408.4306 410.6864 0.3458 -1.0000 -1.0000 3751210 1573900737.10 151.4409 59.9987 32.0000 1.9510 1.9599 408.2267 410.4818 0.3459 -1.0000 -1.0000 3751288 1573900737.20 151.4409 59.9987 32.0000 1.9514 1.9603 408.2951 410.5512 0.3459 -1.0000 -1.0000 3751351 1573900737.30 151.4409 59.9987 32.0000 1.9508 1.9597 408.3294 410.5838 0.3456 -1.0000 -1.0000 3751429 1573900737.40 151.4668 59.9987 32.0000 1.9508 1.9597 408.3646 410.6190 0.3457 -1.0000 -1.0000 3751491 1573900737.50 151.5338 59.9987 32.0000 1.9506 1.9594 408.3932 410.6469 0.3454 -1.0000 -1.0000 3751679 1573900737.60 151.5338 59.9987 32.0000 1.9503 1.9591 408.4021 410.6532 0.3450 -1.0000 -1.0000 3751741 1573900737.70 151.5338 59.9987 32.0000 1.9506 1.9595 408.4030 410.6528 0.3449 -1.0000 -1.0000 3751804 1573900737.80 151.5338 59.9987 32.0000 1.9509 1.9597 408.3870 410.6359 0.3447 -1.0000 -1.0000 3751866 1573900737.90 151.5338 59.9987 32.0000 1.9506 1.9594 408.3009 410.5482 0.3448 -1.0000 -1.0000 3751976 1573900738.00 151.4578 59.9987 32.0000 1.9510 1.9599 408.2242 410.4717 0.3447 -1.0000 -1.0000 3752226 1573900738.10 151.4578 59.9987 32.0000 1.9514 1.9603 408.1576 410.4037 0.3446 -1.0000 -1.0000 3752288 1573900738.20 151.4578 59.9987 32.0000 1.9513 1.9601 408.2600 410.5083 0.3449 -1.0000 -1.0000 3752351 1573900738.30 151.4578 59.9987 32.0000 1.9516 1.9604 408.2371 410.4849 0.3447 -1.0000 -1.0000 3752413 1573900738.40 151.4578 59.9987 32.0000 1.9511 1.9600 408.3703 410.6176 0.3446 -1.0000 -1.0000 3752476 1573900738.50 151.4578 59.9987 32.0000 1.9511 1.9599 408.4414 410.6902 0.3449 -1.0000 -1.0000 3752710 1573900738.60 151.5215 59.9987 32.0000 1.9505 1.9594 408.3568 410.6076 0.3452 -1.0000 -1.0000 3752773 1573900738.70 151.5215 59.9987 32.0000 1.9518 1.9606 408.4044 410.6562 0.3453 -1.0000 -1.0000 3752835 1573900738.80 151.5215 59.9987 32.0000 1.9516 1.9605 408.2292 410.4821 0.3455 -1.0000 -1.0000 3752913 1573900738.90 151.5215 59.9987 32.0000 1.9517 1.9606 408.2633 410.5175 0.3459 -1.0000 -1.0000 3752976 1573900739.00 151.5215 59.9987 32.0000 1.9517 1.9606 408.2042 410.4571 0.3456 -1.0000 -1.0000 3753257 1573900739.10 151.5215 59.9987 32.0000 1.9511 1.9600 408.2168 410.4703 0.3457 -1.0000 -1.0000 3753335 1573900739.20 151.4183 59.9987 32.0000 1.9511 1.9599 408.2984 410.5531 0.3458 -1.0000 -1.0000 3753398 1573900739.30 151.4183 59.9987 32.0000 1.9508 1.9596 408.3576 410.6142 0.3459 -1.0000 -1.0000 3753444 1573900739.40 151.4183 59.9987 32.0000 1.9504 1.9592 408.3331 410.5871 0.3455 -1.0000 -1.0000 3753523 1573900739.50 151.4183 59.9987 32.0000 1.9508 1.9596 408.3301 410.5839 0.3457 -1.0000 -1.0000 3753913 1573900739.60 151.4183 59.9987 32.0000 1.9509 1.9598 408.3521 410.6075 0.3458 -1.0000 -1.0000 3753976 1573900739.70 151.5018 59.9984 32.0000 1.9512 1.9600 408.3571 410.6114 0.3457 -1.0000 -1.0000 3754054 1573900739.80 151.5071 59.9984 32.0000 1.9515 1.9603 408.3210 410.5759 0.3458 -1.0000 -1.0000 3754116 1573900739.90 151.5071 59.9984 32.0000 1.9521 1.9609 408.1978 410.4527 0.3459 -1.0000 -1.0000 3754179 1573900740.00 151.5071 59.9984 32.0000 1.9508 1.9596 408.2440 410.4989 0.3458 -1.0000 -1.0000 3754413 1573900740.10 151.5071 59.9984 32.0000 1.9509 1.9598 408.2826 410.5385 0.3460 -1.0000 -1.0000 3754476 1573900740.20 151.5071 59.9984 32.0000 1.9506 1.9595 408.2462 410.5021 0.3460 -1.0000 -1.0000 3754538 1573900740.30 151.4906 59.9984 32.0000 1.9508 1.9596 408.4178 410.6753 0.3460 -1.0000 -1.0000 3754616 1573900740.40 151.4045 59.9984 32.0000 1.9506 1.9595 408.4273 410.6825 0.3456 -1.0000 -1.0000 3754679 1573900740.50 151.4045 59.9984 32.0000 1.9502 1.9590 408.4284 410.6815 0.3454 -1.0000 -1.0000 3755023 1573900740.60 151.4045 59.9984 32.0000 1.9502 1.9591 408.3957 410.6485 0.3455 -1.0000 -1.0000 3755101 1573900740.70 151.4045 59.9984 32.0000 1.9512 1.9600 408.1940 410.4470 0.3456 -1.0000 -1.0000 3755163 1573900740.80 151.4045 59.9984 32.0000 1.9520 1.9609 408.2250 410.4788 0.3457 -1.0000 -1.0000 3755241 1573900740.90 151.4248 59.9984 32.0000 1.9515 1.9604 408.2195 410.4739 0.3458 -1.0000 -1.0000 3755319 1573900741.00 151.4714 59.9984 32.0000 1.9513 1.9601 408.3485 410.6039 0.3458 -1.0000 -1.0000 3755382 1573900741.10 151.4714 59.9984 32.0000 1.9500 1.9588 408.4288 410.6841 0.3457 -1.0000 -1.0000 3755460 1573900741.20 151.4714 59.9984 32.0000 1.9507 1.9595 408.4143 410.6687 0.3456 -1.0000 -1.0000 3755507 1573900741.30 151.4714 59.9984 32.0000 1.9506 1.9594 408.4693 410.7241 0.3456 -1.0000 -1.0000 3755585 1573900741.40 151.4714 59.9984 32.0000 1.9507 1.9596 408.4063 410.6593 0.3453 -1.0000 -1.0000 3755648 1573900741.50 151.4718 59.9984 32.0000 1.9514 1.9602 408.3166 410.5687 0.3454 -1.0000 -1.0000 3755710 1573900741.60 151.4718 59.9984 32.0000 1.9512 1.9601 408.3042 410.5548 0.3452 -1.0000 -1.0000 3755773 1573900741.70 151.4718 59.9984 32.0000 1.9519 1.9608 408.2535 410.5052 0.3453 -1.0000 -1.0000 3755851 1573900741.80 151.4718 59.9984 32.0000 1.9510 1.9599 408.3351 410.5861 0.3451 -1.0000 -1.0000 3755913 1573900741.90 151.4718 59.9984 32.0000 1.9505 1.9594 408.4042 410.6549 0.3451 -1.0000 -1.0000 3755976 1573900742.00 151.4718 59.9984 32.0000 1.9514 1.9602 408.3584 410.6092 0.3451 -1.0000 -1.0000 3756054 1573900742.10 151.5332 59.9984 32.0000 1.9503 1.9592 408.3570 410.6069 0.3450 -1.0000 -1.0000 3756492 1573900742.20 151.5332 59.9984 32.0000 1.9510 1.9599 408.4509 410.7033 0.3454 -1.0000 -1.0000 3756554 1573900742.30 151.5332 59.9984 32.0000 1.9517 1.9605 408.4103 410.6630 0.3454 -1.0000 -1.0000 3756632 1573900742.40 151.5332 59.9984 32.0000 1.9511 1.9599 408.4672 410.7212 0.3456 -1.0000 -1.0000 3756695 1573900742.50 151.5332 59.9984 32.0000 1.9512 1.9600 408.3535 410.6068 0.3454 -1.0000 -1.0000 3756757 1573900742.60 151.5434 59.9984 32.0000 1.9522 1.9610 408.3392 410.5912 0.3454 -1.0000 -1.0000 3757007 1573900742.70 151.5713 59.9984 32.0000 1.9521 1.9609 408.2295 410.4810 0.3452 -1.0000 -1.0000 3757070 1573900742.80 151.5713 59.9984 32.0000 1.9513 1.9601 408.2365 410.4885 0.3454 -1.0000 -1.0000 3757132 1573900742.90 151.5713 59.9984 32.0000 1.9513 1.9601 408.3126 410.5650 0.3454 -1.0000 -1.0000 3757210 1573900743.00 151.5713 59.9984 32.0000 1.9512 1.9601 408.4527 410.7064 0.3455 -1.0000 -1.0000 3757273 1573900743.10 151.5713 59.9984 32.0000 1.9509 1.9598 408.4187 410.6716 0.3454 -1.0000 -1.0000 3757335 1573900743.20 151.4214 59.9984 32.0000 1.9511 1.9599 408.3376 410.5898 0.3454 -1.0000 -1.0000 3757398 1573900743.30 151.4214 59.9984 32.0000 1.9517 1.9605 408.2268 410.4789 0.3454 -1.0000 -1.0000 3757476 1573900743.40 151.4214 59.9984 32.0000 1.9511 1.9600 408.2158 410.4660 0.3450 -1.0000 -1.0000 3757554 1573900743.50 151.4214 59.9984 32.0000 1.9512 1.9601 408.2585 410.5078 0.3450 -1.0000 -1.0000 3757616 1573900743.60 151.4214 59.9984 32.0000 1.9516 1.9604 408.2172 410.4655 0.3448 -1.0000 -1.0000 3757679 1573900743.70 151.5080 59.9984 32.0000 1.9515 1.9603 408.3012 410.5504 0.3450 -1.0000 -1.0000 3757757 1573900743.80 151.5387 59.9984 32.0000 1.9512 1.9601 408.3958 410.6465 0.3450 -1.0000 -1.0000 3757819 1573900743.90 151.5387 59.9984 32.0000 1.9507 1.9595 408.4623 410.7116 0.3448 -1.0000 -1.0000 3757866 1573900744.00 151.5387 59.9984 32.0000 1.9508 1.9596 408.4399 410.6895 0.3449 -1.0000 -1.0000 3757944 1573900744.10 151.5387 59.9984 32.0000 1.9509 1.9597 408.3334 410.5825 0.3449 -1.0000 -1.0000 3758007 1573900744.20 151.5387 59.9984 32.0000 1.9514 1.9602 408.1879 410.4370 0.3450 -1.0000 -1.0000 3758679 1573900744.30 151.4802 59.9984 32.0000 1.9524 1.9612 408.2751 410.5244 0.3450 -1.0000 -1.0000 3758851 1573900744.40 151.4802 59.9984 32.0000 1.9516 1.9605 408.2420 410.4902 0.3448 -1.0000 -1.0000 3758913 1573900744.50 151.4802 59.9984 32.0000 1.9517 1.9605 408.2823 410.5320 0.3450 -1.0000 -1.0000 3758976 1573900744.60 151.4802 59.9984 32.0000 1.9518 1.9606 408.4300 410.6785 0.3446 -1.0000 -1.0000 3759054 1573900744.70 151.4802 59.9984 32.0000 1.9504 1.9592 408.4363 410.6852 0.3449 -1.0000 -1.0000 3759116 1573900744.80 151.4802 59.9984 32.0000 1.9507 1.9595 408.3940 410.6425 0.3447 -1.0000 -1.0000 3759179 1573900744.90 151.5072 59.9984 32.0000 1.9509 1.9597 408.3704 410.6195 0.3450 -1.0000 -1.0000 3759257 1573900745.00 151.5137 59.9984 32.0000 1.9516 1.9604 408.3286 410.5788 0.3450 -1.0000 -1.0000 3759319 1573900745.10 151.5137 59.9984 32.0000 1.9515 1.9603 408.3053 410.5542 0.3449 -1.0000 -1.0000 3759382 1573900745.20 151.5137 59.9984 32.0000 1.9519 1.9607 408.2898 410.5392 0.3450 -1.0000 -1.0000 3800148 1573900745.30 151.5137 59.9984 32.0000 1.9509 1.9597 408.3952 410.6449 0.3449 -1.0000 -1.0000 3800226 1573900745.40 151.5183 59.9984 32.0000 1.9509 1.9597 408.3555 410.6045 0.3448 -1.0000 -1.0000 3800288 1573900745.50 151.6111 59.9984 32.0000 1.9515 1.9603 408.3933 410.6420 0.3448 -1.0000 -1.0000 3800351 1573900745.60 151.6111 59.9984 32.0000 1.9518 1.9606 408.4026 410.6527 0.3450 -1.0000 -1.0000 3800413 1573900745.70 151.6111 59.9984 32.0000 1.9521 1.9609 408.4461 410.6959 0.3448 -1.0000 -1.0000 3800491 1573900745.80 151.6111 59.9984 32.0000 1.9526 1.9614 408.3645 410.6139 0.3450 -1.0000 -1.0000 3800554 1573900745.90 151.6111 59.9984 32.0000 1.9523 1.9612 408.3628 410.6133 0.3450 -1.0000 -1.0000 3800632 1573900746.00 151.7383 59.9984 32.0000 1.9530 1.9619 408.3519 410.6015 0.3449 -1.0000 -1.0000 3800710 1573900746.10 151.7415 59.9984 32.0000 1.9533 1.9622 408.3215 410.5720 0.3451 -1.0000 -1.0000 3800773 1573900746.20 151.7415 59.9984 32.0000 1.9538 1.9627 408.4307 410.6815 0.3450 -1.0000 -1.0000 3800835 1573900746.30 151.7415 59.9984 32.0000 1.9535 1.9624 408.4529 410.7040 0.3451 -1.0000 -1.0000 3800898 1573900746.40 151.7415 59.9984 32.0000 1.9533 1.9621 408.5094 410.7619 0.3452 -1.0000 -1.0000 3800960 1573900746.50 151.7209 59.9984 32.0000 1.9532 1.9620 408.5044 410.7554 0.3453 -1.0000 -1.0000 3801023 1573900746.60 151.6560 59.9984 32.0000 1.9535 1.9624 408.4450 410.6990 0.3454 -1.0000 -1.0000 3801101 1573900746.70 151.6560 59.9984 32.0000 1.9539 1.9628 408.4199 410.6735 0.3455 -1.0000 -1.0000 3801163 1573900746.80 151.6560 59.9984 32.0000 1.9538 1.9627 408.3503 410.6024 0.3453 -1.0000 -1.0000 3801226 1573900746.90 151.6560 59.9984 32.0000 1.9537 1.9626 408.3654 410.6171 0.3453 -1.0000 -1.0000 3801304 1573900747.00 151.6560 59.9984 32.0000 1.9541 1.9629 408.3968 410.6482 0.3452 -1.0000 -1.0000 3801366 1573900747.10 151.6560 59.9984 32.0000 1.9533 1.9621 408.4813 410.7324 0.3450 -1.0000 -1.0000 3801429 1573900747.20 151.6560 59.9984 32.0000 1.9524 1.9612 408.4948 410.7462 0.3452 -1.0000 -1.0000 3801491 1573900747.30 151.6560 59.9984 32.0000 1.9527 1.9615 408.5436 410.7936 0.3448 -1.0000 -1.0000 3801554 1573900747.40 151.6560 59.9984 32.0000 1.9528 1.9616 408.5095 410.7584 0.3447 -1.0000 -1.0000 3801632 1573900747.50 151.6560 59.9984 32.0000 1.9524 1.9612 408.5226 410.7724 0.3449 -1.0000 -1.0000 3801694 1573900747.60 151.6560 59.9984 32.0000 1.9528 1.9617 408.4748 410.7243 0.3448 -1.0000 -1.0000 3801757 1573900747.70 151.6560 59.9984 32.0000 1.9528 1.9617 408.3969 410.6436 0.3444 -1.0000 -1.0000 3801991 1573900747.80 151.6713 59.9984 32.0000 1.9533 1.9621 408.3305 410.5767 0.3445 -1.0000 -1.0000 3802054 1573900747.90 151.6961 59.9984 32.0000 1.9536 1.9624 408.3100 410.5572 0.3446 -1.0000 -1.0000 3802116 1573900748.00 151.6961 59.9984 32.0000 1.9528 1.9616 408.3636 410.6102 0.3445 -1.0000 -1.0000 3802195 1573900748.10 151.6961 59.9984 32.0000 1.9521 1.9610 408.3614 410.6082 0.3445 -1.0000 -1.0000 3802257 1573900748.20 151.6961 59.9984 32.0000 1.9525 1.9613 408.3770 410.6232 0.3444 -1.0000 -1.0000 3803007 1573900748.30 151.6961 59.9984 32.0000 1.9512 1.9600 408.5322 410.7803 0.3445 -1.0000 -1.0000 3803085 1573900748.40 151.6961 59.9984 32.0000 1.9521 1.9610 408.4837 410.7313 0.3445 -1.0000 -1.0000 3803148 1573900748.50 151.5098 59.9984 32.0000 1.9510 1.9599 408.4902 410.7371 0.3444 -1.0000 -1.0000 3803210 1573900748.60 151.5098 59.9984 32.0000 1.9509 1.9597 408.4485 410.6971 0.3447 -1.0000 -1.0000 3803273 1573900748.70 151.5098 59.9984 32.0000 1.9519 1.9608 408.2674 410.5148 0.3446 -1.0000 -1.0000 3803335 1573900748.80 151.5098 59.9984 32.0000 1.9511 1.9600 408.2968 410.5450 0.3448 -1.0000 -1.0000 3803398 1573900748.90 151.5098 59.9984 32.0000 1.9520 1.9608 408.2746 410.5228 0.3448 -1.0000 -1.0000 3803476 1573900749.00 151.4906 59.9984 32.0000 1.9509 1.9597 408.3108 410.5595 0.3448 -1.0000 -1.0000 3803538 1573900749.10 151.4798 59.9984 32.0000 1.9514 1.9602 408.2476 410.4955 0.3448 -1.0000 -1.0000 3803616 1573900749.20 151.4798 59.9984 32.0000 1.9515 1.9604 408.3241 410.5742 0.3450 -1.0000 -1.0000 3803679 1573900749.30 151.4798 59.9984 32.0000 1.9509 1.9597 408.3459 410.5949 0.3448 -1.0000 -1.0000 3803741 1573900749.40 151.4798 59.9984 32.0000 1.9507 1.9595 408.4328 410.6805 0.3446 -1.0000 -1.0000 3803819 1573900749.50 151.4805 59.9984 32.0000 1.9506 1.9594 408.4591 410.7095 0.3450 -1.0000 -1.0000 3803882 1573900749.60 151.5004 59.9981 32.0000 1.9507 1.9596 408.4165 410.6674 0.3451 -1.0000 -1.0000 3803944 1573900749.70 151.5004 59.9981 32.0000 1.9507 1.9595 408.4712 410.7233 0.3452 -1.0000 -1.0000 3804023 1573900749.80 151.5004 59.9981 32.0000 1.9519 1.9607 408.3034 410.5540 0.3451 -1.0000 -1.0000 3804148 1573900749.90 151.5004 59.9981 32.0000 1.9513 1.9601 408.2209 410.4706 0.3451 -1.0000 -1.0000 3804195 1573900750.00 151.5004 59.9981 32.0000 1.9514 1.9602 408.2006 410.4509 0.3452 -1.0000 -1.0000 3804273 1573900750.10 151.5004 59.9981 32.0000 1.9509 1.9598 408.2834 410.5335 0.3448 -1.0000 -1.0000 3804335 1573900750.20 151.5004 59.9981 32.0000 1.9510 1.9599 408.3764 410.6259 0.3449 -1.0000 -1.0000 3804398 1573900750.30 151.4866 59.9981 32.0000 1.9506 1.9595 408.4076 410.6571 0.3449 -1.0000 -1.0000 3804476 1573900750.40 151.4454 59.9981 32.0000 1.9508 1.9596 408.3712 410.6201 0.3449 -1.0000 -1.0000 3804554 1573900750.50 151.4454 59.9981 32.0000 1.9505 1.9593 408.4099 410.6598 0.3448 -1.0000 -1.0000 3804616 1573900750.60 151.4454 59.9981 32.0000 1.9507 1.9595 408.3994 410.6489 0.3451 -1.0000 -1.0000 3804695 1573900750.70 151.4454 59.9981 32.0000 1.9508 1.9597 408.2434 410.4921 0.3450 -1.0000 -1.0000 3804757 1573900750.80 151.4454 59.9981 32.0000 1.9506 1.9594 408.2460 410.4957 0.3449 -1.0000 -1.0000 3804882 1573900750.90 151.4467 59.9981 32.0000 1.9513 1.9601 408.2226 410.4721 0.3452 -1.0000 -1.0000 3804945 1573900751.00 151.4467 59.9981 32.0000 1.9508 1.9597 408.3389 410.5902 0.3452 -1.0000 -1.0000 3805007 1573900751.10 151.4467 59.9981 32.0000 1.9503 1.9591 408.4813 410.7324 0.3452 -1.0000 -1.0000 3805085 1573900751.20 151.4467 59.9981 32.0000 1.9506 1.9594 408.4060 410.6581 0.3450 -1.0000 -1.0000 3805148 1573900751.30 151.4467 59.9981 32.0000 1.9502 1.9591 408.3656 410.6169 0.3454 -1.0000 -1.0000 3805491 1573900751.40 151.4701 59.9981 32.0000 1.9503 1.9591 408.2729 410.5261 0.3454 -1.0000 -1.0000 3805569 1573900751.50 151.4931 59.9981 32.0000 1.9509 1.9597 408.2884 410.5402 0.3455 -1.0000 -1.0000 3805632 1573900751.60 151.4931 59.9981 32.0000 1.9515 1.9604 408.2422 410.4954 0.3455 -1.0000 -1.0000 3805694 1573900751.70 151.4931 59.9981 32.0000 1.9516 1.9604 408.3320 410.5836 0.3453 -1.0000 -1.0000 3805757 1573900751.80 151.4931 59.9981 32.0000 1.9512 1.9600 408.3357 410.5888 0.3454 -1.0000 -1.0000 3805991 1573900751.90 151.4931 59.9981 32.0000 1.9518 1.9606 408.2260 410.4784 0.3455 -1.0000 -1.0000 3806054 1573900752.00 151.5689 59.9981 32.0000 1.9510 1.9598 408.3147 410.5689 0.3457 -1.0000 -1.0000 3806132 1573900752.10 151.5689 59.9981 32.0000 1.9502 1.9591 408.4107 410.6656 0.3457 -1.0000 -1.0000 3806195 1573900752.20 151.5689 59.9981 32.0000 1.9508 1.9597 408.4042 410.6590 0.3457 -1.0000 -1.0000 3806257 1573900752.30 151.5689 59.9981 32.0000 1.9508 1.9596 408.3716 410.6264 0.3458 -1.0000 -1.0000 3806335 1573900752.40 151.5689 59.9981 32.0000 1.9515 1.9603 408.2309 410.4859 0.3458 -1.0000 -1.0000 3806523 1573900752.50 151.4483 59.9981 32.0000 1.9522 1.9611 408.2380 410.4918 0.3456 -1.0000 -1.0000 3806585 1573900752.60 151.4483 59.9981 32.0000 1.9511 1.9600 408.2507 410.5050 0.3458 -1.0000 -1.0000 3806648 1573900752.70 151.4483 59.9981 32.0000 1.9514 1.9602 408.2979 410.5498 0.3452 -1.0000 -1.0000 3806710 1573900752.80 151.4483 59.9981 32.0000 1.9506 1.9594 408.4365 410.6870 0.3450 -1.0000 -1.0000 3806773 1573900752.90 151.4483 59.9981 32.0000 1.9515 1.9603 408.4127 410.6639 0.3452 -1.0000 -1.0000 3807023 1573900753.00 151.4483 59.9981 32.0000 1.9503 1.9591 408.3953 410.6459 0.3450 -1.0000 -1.0000 3807085 1573900753.10 151.4996 59.9981 32.0000 1.9506 1.9594 408.4026 410.6529 0.3451 -1.0000 -1.0000 3807148 1573900753.20 151.4996 59.9981 32.0000 1.9513 1.9601 408.3508 410.6014 0.3450 -1.0000 -1.0000 3807210 1573900753.30 151.4996 59.9981 32.0000 1.9514 1.9602 408.2820 410.5308 0.3448 -1.0000 -1.0000 3807273 1573900753.40 151.4996 59.9981 32.0000 1.9513 1.9601 408.1790 410.4247 0.3445 -1.0000 -1.0000 3807507 1573900753.50 151.4996 59.9981 32.0000 1.9508 1.9596 408.2369 410.4837 0.3446 -1.0000 -1.0000 3807569 1573900753.60 151.4161 59.9981 32.0000 1.9502 1.9590 408.3907 410.6374 0.3445 -1.0000 -1.0000 3807632 1573900753.70 151.4149 59.9981 32.0000 1.9508 1.9596 408.4003 410.6472 0.3444 -1.0000 -1.0000 3807710 1573900753.80 151.4149 59.9981 32.0000 1.9510 1.9598 408.3995 410.6446 0.3441 -1.0000 -1.0000 3807773 1573900753.90 151.4149 59.9981 32.0000 1.9507 1.9595 408.3628 410.6080 0.3444 -1.0000 -1.0000 3808148 1573900754.00 151.4149 59.9981 32.0000 1.9514 1.9602 408.2806 410.5272 0.3446 -1.0000 -1.0000 3808226 1573900754.10 151.4149 59.9981 32.0000 1.9516 1.9604 408.2245 410.4714 0.3446 -1.0000 -1.0000 3808288 1573900754.20 151.4498 59.9981 32.0000 1.9517 1.9605 408.2264 410.4714 0.3442 -1.0000 -1.0000 3808351 1573900754.30 151.4518 59.9981 32.0000 1.9517 1.9605 408.2655 410.5108 0.3444 -1.0000 -1.0000 3808429 1573900754.40 151.4518 59.9981 32.0000 1.9507 1.9595 408.4573 410.7050 0.3447 -1.0000 -1.0000 3809007 1573900754.50 151.4518 59.9981 32.0000 1.9506 1.9594 408.4183 410.6682 0.3450 -1.0000 -1.0000 3809069 1573900754.60 151.4518 59.9981 32.0000 1.9513 1.9601 408.4600 410.7096 0.3447 -1.0000 -1.0000 3809148 1573900754.70 151.4653 59.9982 32.0000 1.9510 1.9598 408.4628 410.7110 0.3447 -1.0000 -1.0000 3809210 1573900754.80 151.5672 59.9986 32.0000 1.9520 1.9608 408.3200 410.5682 0.3447 -1.0000 -1.0000 3809273 1573900754.90 151.5672 59.9986 32.0000 1.9518 1.9607 408.2337 410.4824 0.3451 -1.0000 -1.0000 3809351 1573900755.00 151.5672 59.9986 32.0000 1.9519 1.9607 408.2020 410.4512 0.3450 -1.0000 -1.0000 3809413 1573900755.10 151.5672 59.9986 32.0000 1.9509 1.9597 408.3858 410.6363 0.3451 -1.0000 -1.0000 3809491 1573900755.20 151.5672 59.9986 32.0000 1.9505 1.9594 408.4358 410.6870 0.3451 -1.0000 -1.0000 3809554 1573900755.30 151.4220 59.9986 32.0000 1.9513 1.9601 408.4510 410.7030 0.3453 -1.0000 -1.0000 3809616 1573900755.40 151.4220 59.9986 32.0000 1.9506 1.9595 408.4333 410.6848 0.3452 -1.0000 -1.0000 3809679 1573900755.50 151.4220 59.9986 32.0000 1.9505 1.9593 408.3581 410.6091 0.3452 -1.0000 -1.0000 3809741 1573900755.60 151.4220 59.9986 32.0000 1.9523 1.9612 408.2735 410.5246 0.3453 -1.0000 -1.0000 3809804 1573900755.70 151.4220 59.9986 32.0000 1.9519 1.9607 408.2543 410.5047 0.3452 -1.0000 -1.0000 3809882 1573900755.80 151.4856 59.9986 32.0000 1.9518 1.9606 408.2574 410.5090 0.3452 -1.0000 -1.0000 3809944 1573900755.90 151.5358 59.9986 32.0000 1.9511 1.9599 408.3167 410.5665 0.3449 -1.0000 -1.0000 3810007 1573900756.00 151.5358 59.9986 32.0000 1.9504 1.9593 408.4505 410.7032 0.3454 -1.0000 -1.0000 3810085 1573900756.10 151.5358 59.9986 32.0000 1.9503 1.9591 408.4843 410.7370 0.3453 -1.0000 -1.0000 3810132 1573900756.20 151.5358 59.9986 32.0000 1.9509 1.9598 408.4572 410.7097 0.3452 -1.0000 -1.0000 3810210 1573900756.30 151.5358 59.9986 32.0000 1.9510 1.9599 408.4341 410.6885 0.3458 -1.0000 -1.0000 3810273 1573900756.40 151.4680 59.9986 32.0000 1.9513 1.9601 408.3503 410.6026 0.3454 -1.0000 -1.0000 3810382 1573900756.50 151.4680 59.9986 32.0000 1.9517 1.9606 408.2628 410.5168 0.3458 -1.0000 -1.0000 3810444 1573900756.60 151.4680 59.9986 32.0000 1.9513 1.9601 408.2105 410.4617 0.3451 -1.0000 -1.0000 3810507 1573900756.70 151.4680 59.9986 32.0000 1.9515 1.9604 408.3673 410.6199 0.3454 -1.0000 -1.0000 3810570 1573900756.80 151.4680 59.9986 32.0000 1.9512 1.9600 408.4521 410.7047 0.3454 -1.0000 -1.0000 3810632 1573900756.90 151.6174 59.9986 32.0000 1.9512 1.9600 408.4665 410.7199 0.3454 -1.0000 -1.0000 3810710 1573900757.00 151.6570 59.9986 32.0000 1.9509 1.9598 408.4485 410.7022 0.3455 -1.0000 -1.0000 3811648 1573900757.10 151.6570 59.9986 32.0000 1.9511 1.9599 408.3458 410.5996 0.3456 -1.0000 -1.0000 3811710 1573900757.20 151.6570 59.9986 32.0000 1.9522 1.9610 408.4239 410.6790 0.3457 -1.0000 -1.0000 3811773 1573900757.30 151.6570 59.9986 32.0000 1.9520 1.9608 408.3829 410.6360 0.3454 -1.0000 -1.0000 3811898 1573900757.40 151.6570 59.9986 32.0000 1.9516 1.9605 408.4104 410.6638 0.3454 -1.0000 -1.0000 3811960 1573900757.50 151.5176 59.9986 32.0000 1.9519 1.9608 408.2679 410.5189 0.3453 -1.0000 -1.0000 3812023 1573900757.60 151.5147 59.9986 32.0000 1.9511 1.9599 408.3323 410.5831 0.3451 -1.0000 -1.0000 3812163 1573900757.70 151.5147 59.9986 32.0000 1.9505 1.9593 408.3876 410.6403 0.3454 -1.0000 -1.0000 3812241 1573900757.80 151.5147 59.9986 32.0000 1.9513 1.9601 408.3940 410.6468 0.3453 -1.0000 -1.0000 3812304 1573900757.90 151.5147 59.9986 32.0000 1.9511 1.9599 408.4768 410.7290 0.3452 -1.0000 -1.0000 3812413 1573900758.00 151.5097 59.9986 32.0000 1.9512 1.9601 408.4554 410.7073 0.3453 -1.0000 -1.0000 3812491 1573900758.10 151.4886 59.9986 32.0000 1.9514 1.9603 408.4968 410.7512 0.3455 -1.0000 -1.0000 3812554 1573900758.20 151.4886 59.9986 32.0000 1.9524 1.9612 408.4699 410.7247 0.3457 -1.0000 -1.0000 3812648 1573900758.30 151.4886 59.9986 32.0000 1.9519 1.9608 408.1966 410.4486 0.3455 -1.0000 -1.0000 3812726 1573900758.40 151.4886 59.9986 32.0000 1.9519 1.9608 408.2631 410.5176 0.3458 -1.0000 -1.0000 3812788 1573900758.50 151.4886 59.9986 32.0000 1.9517 1.9605 408.2556 410.5107 0.3459 -1.0000 -1.0000 3812851 1573900758.60 151.5419 59.9986 32.0000 1.9516 1.9604 408.2767 410.5307 0.3457 -1.0000 -1.0000 3812913 1573900758.70 151.5419 59.9986 32.0000 1.9516 1.9604 408.3371 410.5915 0.3457 -1.0000 -1.0000 3812976 1573900758.80 151.5419 59.9986 32.0000 1.9511 1.9599 408.3262 410.5810 0.3458 -1.0000 -1.0000 3813038 1573900758.90 151.5419 59.9986 32.0000 1.9512 1.9600 408.3997 410.6554 0.3459 -1.0000 -1.0000 3813116 1573900759.00 151.5419 59.9986 32.0000 1.9514 1.9602 408.4965 410.7534 0.3458 -1.0000 -1.0000 3813179 1573900759.10 151.4959 59.9986 32.0000 1.9515 1.9604 408.5366 410.7929 0.3459 -1.0000 -1.0000 3813257 1573900759.20 151.4845 59.9986 32.0000 1.9515 1.9604 408.4115 410.6700 0.3461 -1.0000 -1.0000 3813319 1573900759.30 151.4845 59.9986 32.0000 1.9515 1.9603 408.4419 410.6984 0.3460 -1.0000 -1.0000 3813398 1573900759.40 151.4845 59.9986 32.0000 1.9513 1.9602 408.4450 410.7027 0.3461 -1.0000 -1.0000 3813476 1573900759.50 151.4845 59.9986 32.0000 1.9519 1.9608 408.3390 410.5971 0.3463 -1.0000 -1.0000 3813757 1573900759.60 151.4845 59.9986 32.0000 1.9511 1.9600 408.3170 410.5755 0.3464 -1.0000 -1.0000 3813819 1573900759.70 151.5771 59.9979 32.0000 1.9519 1.9608 408.3191 410.5776 0.3463 -1.0000 -1.0000 3813882 1573900759.80 151.5771 59.9979 32.0000 1.9514 1.9603 408.3302 410.5881 0.3463 -1.0000 -1.0000 3813944 1573900759.90 151.5771 59.9979 32.0000 1.9514 1.9603 408.4150 410.6745 0.3463 -1.0000 -1.0000 3814007 1573900760.00 151.5771 59.9979 32.0000 1.9510 1.9598 408.4059 410.6659 0.3466 -1.0000 -1.0000 3814257 1573900760.10 151.5771 59.9979 32.0000 1.9507 1.9596 408.4351 410.6951 0.3464 -1.0000 -1.0000 3814319 1573900760.20 151.5577 59.9979 32.0000 1.9509 1.9598 408.4681 410.7278 0.3463 -1.0000 -1.0000 3814382 1573900760.30 151.5206 59.9979 32.0000 1.9510 1.9598 408.4151 410.6749 0.3466 -1.0000 -1.0000 3814444 1573900760.40 151.5206 59.9979 32.0000 1.9519 1.9608 408.3389 410.5981 0.3464 -1.0000 -1.0000 3814507 1573900760.50 151.5206 59.9979 32.0000 1.9522 1.9611 408.3305 410.5908 0.3466 -1.0000 -1.0000 3814569 1573900760.60 151.5206 59.9979 32.0000 1.9523 1.9612 408.3078 410.5680 0.3466 -1.0000 -1.0000 3814648 1573900760.70 151.5206 59.9979 32.0000 1.9519 1.9608 408.3964 410.6565 0.3465 -1.0000 -1.0000 3814710 1573900760.80 151.5206 59.9979 32.0000 1.9515 1.9604 408.3597 410.6190 0.3465 -1.0000 -1.0000 3814773 1573900760.90 151.5292 59.9979 32.0000 1.9515 1.9604 408.4944 410.7556 0.3466 -1.0000 -1.0000 3814851 1573900761.00 151.5292 59.9979 32.0000 1.9514 1.9602 408.4636 410.7237 0.3465 -1.0000 -1.0000 3814913 1573900761.10 151.5292 59.9979 32.0000 1.9506 1.9595 408.5112 410.7754 0.3469 -1.0000 -1.0000 3815257 1573900761.20 151.5292 59.9979 32.0000 1.9496 1.9584 408.4075 410.6699 0.3469 -1.0000 -1.0000 3815319 1573900761.30 151.5292 59.9979 32.0000 1.9509 1.9598 408.2890 410.5517 0.3470 -1.0000 -1.0000 3815491 1573900761.40 151.4735 59.9979 32.0000 1.9508 1.9597 408.3715 410.6340 0.3469 -1.0000 -1.0000 3815569 1573900761.50 151.4711 59.9979 32.0000 1.9514 1.9603 408.2259 410.4873 0.3467 -1.0000 -1.0000 3815632 1573900761.60 151.4711 59.9979 32.0000 1.9515 1.9604 408.2839 410.5427 0.3463 -1.0000 -1.0000 3815773 1573900761.70 151.4711 59.9979 32.0000 1.9515 1.9603 408.2743 410.5328 0.3463 -1.0000 -1.0000 3815835 1573900761.80 151.4711 59.9979 32.0000 1.9510 1.9598 408.3656 410.6230 0.3461 -1.0000 -1.0000 3815898 1573900761.90 151.4743 59.9979 32.0000 1.9512 1.9601 408.5066 410.7658 0.3464 -1.0000 -1.0000 3815960 1573900762.00 151.5980 59.9979 32.0000 1.9511 1.9600 408.4742 410.7348 0.3465 -1.0000 -1.0000 3816038 1573900762.10 151.5980 59.9979 32.0000 1.9511 1.9600 408.4992 410.7593 0.3464 -1.0000 -1.0000 3816132 1573900762.20 151.5980 59.9979 32.0000 1.9513 1.9602 408.4247 410.6843 0.3464 -1.0000 -1.0000 3816194 1573900762.30 151.5980 59.9979 32.0000 1.9515 1.9604 408.4251 410.6856 0.3465 -1.0000 -1.0000 3816273 1573900762.40 151.5980 59.9979 32.0000 1.9517 1.9606 408.3964 410.6558 0.3463 -1.0000 -1.0000 3816335 1573900762.50 151.5980 59.9979 32.0000 1.9510 1.9599 408.3207 410.5783 0.3463 -1.0000 -1.0000 3816398 1573900762.60 151.5359 59.9979 32.0000 1.9507 1.9596 408.3780 410.6363 0.3462 -1.0000 -1.0000 3816632 1573900762.70 151.5359 59.9979 32.0000 1.9506 1.9595 408.4067 410.6653 0.3464 -1.0000 -1.0000 3816694 1573900762.80 151.5359 59.9979 32.0000 1.9503 1.9591 408.4486 410.7100 0.3467 -1.0000 -1.0000 3816773 1573900762.90 151.5359 59.9979 32.0000 1.9508 1.9597 408.5148 410.7771 0.3468 -1.0000 -1.0000 3816835 1573900763.00 151.5359 59.9979 32.0000 1.9509 1.9598 408.4491 410.7125 0.3470 -1.0000 -1.0000 3816898 1573900763.10 151.5359 59.9979 32.0000 1.9513 1.9602 408.3775 410.6420 0.3472 -1.0000 -1.0000 3816991 1573900763.20 151.5147 59.9979 32.0000 1.9510 1.9599 408.3015 410.5648 0.3470 -1.0000 -1.0000 3817054 1573900763.30 151.5092 59.9979 32.0000 1.9514 1.9603 408.2676 410.5308 0.3471 -1.0000 -1.0000 3817132 1573900763.40 151.5092 59.9979 32.0000 1.9516 1.9605 408.3105 410.5733 0.3470 -1.0000 -1.0000 3817210 1573900763.50 151.5092 59.9979 32.0000 1.9514 1.9603 408.3522 410.6138 0.3466 -1.0000 -1.0000 3817273 1573900763.60 151.5092 59.9979 32.0000 1.9508 1.9597 408.4362 410.6973 0.3466 -1.0000 -1.0000 3817335 1573900763.70 151.5092 59.9979 32.0000 1.9510 1.9598 408.3628 410.6199 0.3462 -1.0000 -1.0000 3817773 1573900763.80 151.5092 59.9979 32.0000 1.9508 1.9596 408.3989 410.6574 0.3459 -1.0000 -1.0000 3817835 1573900763.90 151.5099 59.9979 32.0000 1.9519 1.9608 408.2980 410.5533 0.3457 -1.0000 -1.0000 3817898 1573900764.00 151.5101 59.9979 32.0000 1.9518 1.9607 408.2573 410.5125 0.3458 -1.0000 -1.0000 3817960 1573900764.10 151.5101 59.9979 32.0000 1.9516 1.9605 408.3058 410.5591 0.3456 -1.0000 -1.0000 3818023 1573900764.20 151.5101 59.9979 32.0000 1.9507 1.9596 408.3518 410.6058 0.3456 -1.0000 -1.0000 3818116 1573900764.30 151.5101 59.9979 32.0000 1.9506 1.9595 408.4363 410.6907 0.3456 -1.0000 -1.0000 3818195 1573900764.40 151.5101 59.9979 32.0000 1.9510 1.9598 408.4864 410.7407 0.3456 -1.0000 -1.0000 3818257 1573900764.50 151.5437 59.9979 32.0000 1.9502 1.9591 408.4523 410.7061 0.3454 -1.0000 -1.0000 3818319 1573900764.60 151.5437 59.9979 32.0000 1.9508 1.9597 408.4643 410.7183 0.3455 -1.0000 -1.0000 3818398 1573900764.70 151.5437 59.9979 32.0000 1.9518 1.9606 408.2858 410.5385 0.3455 -1.0000 -1.0000 3819413 1573900764.80 151.5437 59.9979 32.0000 1.9517 1.9605 408.3351 410.5883 0.3455 -1.0000 -1.0000 3819476 1573900764.90 151.5437 59.9979 32.0000 1.9511 1.9599 408.3116 410.5640 0.3454 -1.0000 -1.0000 3819554 1573900765.00 151.5213 59.9979 32.0000 1.9517 1.9606 408.2686 410.5206 0.3454 -1.0000 -1.0000 3819616 1573900765.10 151.5181 59.9979 32.0000 1.9521 1.9609 408.3099 410.5626 0.3455 -1.0000 -1.0000 3819679 1573900765.20 151.5181 59.9979 32.0000 1.9504 1.9592 408.3834 410.6355 0.3452 -1.0000 -1.0000 3819741 1573900765.30 151.5181 59.9979 32.0000 1.9507 1.9595 408.3975 410.6500 0.3454 -1.0000 -1.0000 3819804 1573900765.40 151.5181 59.9979 32.0000 1.9500 1.9589 408.4114 410.6652 0.3455 -1.0000 -1.0000 3819882 1573900765.50 151.5181 59.9979 32.0000 1.9512 1.9600 408.4086 410.6609 0.3452 -1.0000 -1.0000 3819944 1573900765.60 151.6712 59.9979 32.0000 1.9516 1.9605 408.3957 410.6469 0.3451 -1.0000 -1.0000 3820007 1573900765.70 151.6712 59.9979 32.0000 1.9526 1.9615 408.4111 410.6607 0.3450 -1.0000 -1.0000 3820085 1573900765.80 151.6712 59.9979 32.0000 1.9523 1.9612 408.3874 410.6390 0.3452 -1.0000 -1.0000 3820148 1573900765.90 151.6712 59.9979 32.0000 1.9531 1.9620 408.4103 410.6613 0.3451 -1.0000 -1.0000 3820210 1573900766.00 151.6712 59.9979 32.0000 1.9537 1.9626 408.4076 410.6585 0.3451 -1.0000 -1.0000 3820273 1573900766.10 151.6886 59.9979 32.0000 1.9530 1.9618 408.4162 410.6669 0.3450 -1.0000 -1.0000 3820335 1573900766.20 151.6912 59.9979 32.0000 1.9524 1.9612 408.5178 410.7693 0.3451 -1.0000 -1.0000 3820398 1573900766.30 151.6912 59.9979 32.0000 1.9517 1.9606 408.4980 410.7507 0.3454 -1.0000 -1.0000 3820507 1573900766.40 151.6912 59.9979 32.0000 1.9518 1.9606 408.4791 410.7323 0.3453 -1.0000 -1.0000 3820570 1573900766.50 151.6912 59.9979 32.0000 1.9520 1.9609 408.4700 410.7239 0.3455 -1.0000 -1.0000 3820632 1573900766.60 151.6878 59.9979 32.0000 1.9525 1.9613 408.4628 410.7160 0.3455 -1.0000 -1.0000 3820694 1573900766.70 151.6217 59.9979 32.0000 1.9529 1.9618 408.4022 410.6541 0.3451 -1.0000 -1.0000 3820757 1573900766.80 151.6217 59.9979 32.0000 1.9522 1.9610 408.3763 410.6280 0.3453 -1.0000 -1.0000 3820991 1573900766.90 151.6217 59.9979 32.0000 1.9530 1.9619 408.3547 410.6063 0.3452 -1.0000 -1.0000 3821054 1573900767.00 151.6217 59.9979 32.0000 1.9522 1.9610 408.4421 410.6944 0.3453 -1.0000 -1.0000 3821116 1573900767.10 151.6217 59.9979 32.0000 1.9517 1.9605 408.4346 410.6871 0.3453 -1.0000 -1.0000 3821194 1573900767.20 151.5252 59.9979 32.0000 1.9520 1.9608 408.4830 410.7357 0.3453 -1.0000 -1.0000 3821257 1573900767.30 151.5252 59.9979 32.0000 1.9510 1.9599 408.4456 410.6988 0.3455 -1.0000 -1.0000 3821413 1573900767.40 151.5252 59.9979 32.0000 1.9514 1.9603 408.4844 410.7397 0.3457 -1.0000 -1.0000 3821491 1573900767.50 151.5252 59.9979 32.0000 1.9513 1.9602 408.4378 410.6928 0.3458 -1.0000 -1.0000 3821554 1573900767.60 151.5252 59.9979 32.0000 1.9514 1.9602 408.3340 410.5895 0.3458 -1.0000 -1.0000 3821616 1573900767.70 151.5252 59.9979 32.0000 1.9512 1.9601 408.2273 410.4839 0.3461 -1.0000 -1.0000 3821679 1573900767.80 151.4902 59.9979 32.0000 1.9518 1.9606 408.2812 410.5359 0.3457 -1.0000 -1.0000 3821741 1573900767.90 151.4902 59.9979 32.0000 1.9522 1.9610 408.2558 410.5102 0.3458 -1.0000 -1.0000 3821819 1573900768.00 151.4902 59.9979 32.0000 1.9519 1.9608 408.1951 410.4515 0.3461 -1.0000 -1.0000 3821882 1573900768.10 151.4902 59.9979 32.0000 1.9510 1.9599 408.4752 410.7326 0.3460 -1.0000 -1.0000 3821944 1573900768.20 151.4902 59.9979 32.0000 1.9506 1.9594 408.3872 410.6431 0.3459 -1.0000 -1.0000 3822007 1573900768.30 151.4902 59.9979 32.0000 1.9507 1.9595 408.3546 410.6111 0.3460 -1.0000 -1.0000 3822757 1573900768.40 151.4952 59.9979 32.0000 1.9518 1.9606 408.3980 410.6553 0.3460 -1.0000 -1.0000 3822835 1573900768.50 151.4952 59.9979 32.0000 1.9520 1.9609 408.3321 410.5883 0.3460 -1.0000 -1.0000 3822898 1573900768.60 151.4952 59.9979 32.0000 1.9517 1.9605 408.3238 410.5817 0.3464 -1.0000 -1.0000 3822960 1573900768.70 151.4952 59.9979 32.0000 1.9520 1.9608 408.2495 410.5064 0.3461 -1.0000 -1.0000 3823023 1573900768.80 151.4952 59.9979 32.0000 1.9522 1.9611 408.2842 410.5401 0.3459 -1.0000 -1.0000 3823148 1573900768.90 151.4952 59.9979 32.0000 1.9516 1.9604 408.3138 410.5687 0.3458 -1.0000 -1.0000 3823226 1573900769.00 151.5519 59.9979 32.0000 1.9510 1.9599 408.4084 410.6636 0.3458 -1.0000 -1.0000 3823288 1573900769.10 151.5519 59.9979 32.0000 1.9506 1.9594 408.3876 410.6430 0.3457 -1.0000 -1.0000 3823366 1573900769.20 151.5519 59.9979 32.0000 1.9513 1.9602 408.3312 410.5876 0.3462 -1.0000 -1.0000 3823429 1573900769.30 151.5519 59.9979 32.0000 1.9516 1.9604 408.2891 410.5452 0.3459 -1.0000 -1.0000 3823491 1573900769.40 151.5519 59.9979 32.0000 1.9516 1.9604 408.2724 410.5277 0.3459 -1.0000 -1.0000 3823554 1573900769.50 151.4800 59.9979 32.0000 1.9510 1.9599 408.2818 410.5370 0.3459 -1.0000 -1.0000 3823616 1573900769.60 151.4800 59.9979 32.0000 1.9512 1.9600 408.2096 410.4646 0.3459 -1.0000 -1.0000 3823679 1573900769.70 151.4800 59.9979 32.0000 1.9506 1.9594 408.2373 410.4921 0.3459 -1.0000 -1.0000 3823773 1573900769.80 151.4800 59.9979 32.0000 1.9512 1.9601 408.2531 410.5089 0.3459 -1.0000 -1.0000 3823835 1573900769.90 151.4800 59.9979 32.0000 1.9502 1.9591 408.3309 410.5870 0.3459 -1.0000 -1.0000 3823898 1573900770.00 151.4928 59.9979 32.0000 1.9505 1.9594 408.3852 410.6401 0.3458 -1.0000 -1.0000 3823976 1573900770.10 151.5170 59.9977 32.0000 1.9505 1.9594 408.3843 410.6402 0.3460 -1.0000 -1.0000 3824038 1573900770.20 151.5170 59.9977 32.0000 1.9519 1.9608 408.3727 410.6305 0.3462 -1.0000 -1.0000 3824101 1573900770.30 151.5170 59.9977 32.0000 1.9519 1.9607 408.2869 410.5423 0.3459 -1.0000 -1.0000 3824179 1573900770.40 151.5170 59.9977 32.0000 1.9516 1.9605 408.4170 410.6738 0.3459 -1.0000 -1.0000 3824241 1573900770.50 151.5170 59.9977 32.0000 1.9514 1.9602 408.4154 410.6719 0.3460 -1.0000 -1.0000 3824304 1573900770.60 151.4925 59.9977 32.0000 1.9509 1.9598 408.3527 410.6092 0.3460 -1.0000 -1.0000 3824382 1573900770.70 151.4925 59.9977 32.0000 1.9507 1.9595 408.3334 410.5900 0.3461 -1.0000 -1.0000 3824445 1573900770.80 151.4925 59.9977 32.0000 1.9507 1.9596 408.4987 410.7563 0.3460 -1.0000 -1.0000 3824507 1573900770.90 151.4925 59.9977 32.0000 1.9509 1.9598 408.3951 410.6516 0.3460 -1.0000 -1.0000 3825304 1573900771.00 151.4925 59.9977 32.0000 1.9498 1.9587 408.4350 410.6914 0.3459 -1.0000 -1.0000 3825507 1573900771.10 151.4767 59.9977 32.0000 1.9505 1.9593 408.3845 410.6411 0.3461 -1.0000 -1.0000 3825585 1573900771.20 151.3939 59.9977 32.0000 1.9508 1.9596 408.2833 410.5394 0.3460 -1.0000 -1.0000 3825648 1573900771.30 151.3939 59.9977 32.0000 1.9510 1.9598 408.2362 410.4910 0.3459 -1.0000 -1.0000 3825710 1573900771.40 151.3939 59.9977 32.0000 1.9509 1.9598 408.2745 410.5313 0.3462 -1.0000 -1.0000 3825788 1573900771.50 151.3939 59.9977 32.0000 1.9514 1.9602 408.3041 410.5613 0.3461 -1.0000 -1.0000 3825851 1573900771.60 151.3939 59.9977 32.0000 1.9511 1.9600 408.5212 410.7774 0.3459 -1.0000 -1.0000 3825913 1573900771.70 151.5482 59.9977 32.0000 1.9510 1.9599 408.4779 410.7352 0.3460 -1.0000 -1.0000 3825976 1573900771.80 151.5482 59.9977 32.0000 1.9509 1.9598 408.4353 410.6933 0.3462 -1.0000 -1.0000 3826038 1573900771.90 151.5482 59.9977 32.0000 1.9511 1.9599 408.3867 410.6450 0.3462 -1.0000 -1.0000 3826101 1573900772.00 151.5482 59.9977 32.0000 1.9504 1.9593 408.3513 410.6091 0.3463 -1.0000 -1.0000 3826179 1573900772.10 151.5482 59.9977 32.0000 1.9511 1.9599 408.2885 410.5470 0.3463 -1.0000 -1.0000 3826241 1573900772.20 151.4359 59.9977 32.0000 1.9517 1.9605 408.2811 410.5390 0.3463 -1.0000 -1.0000 3826304 1573900772.30 151.3932 59.9977 32.0000 1.9517 1.9605 408.2202 410.4778 0.3463 -1.0000 -1.0000 3826382 1573900772.40 151.3932 59.9977 32.0000 1.9513 1.9602 408.3032 410.5611 0.3462 -1.0000 -1.0000 3826507 1573900772.50 151.3932 59.9977 32.0000 1.9507 1.9595 408.2876 410.5447 0.3461 -1.0000 -1.0000 3826570 1573900772.60 151.3932 59.9977 32.0000 1.9509 1.9597 408.3701 410.6279 0.3463 -1.0000 -1.0000 3826648 1573900772.70 151.3932 59.9977 32.0000 1.9514 1.9603 408.4465 410.7055 0.3462 -1.0000 -1.0000 3826710 1573900772.80 151.5150 59.9977 32.0000 1.9513 1.9602 408.4405 410.6993 0.3463 -1.0000 -1.0000 3826773 1573900772.90 151.5150 59.9977 32.0000 1.9508 1.9597 408.4131 410.6733 0.3464 -1.0000 -1.0000 3826835 1573900773.00 151.5150 59.9977 32.0000 1.9524 1.9612 408.3172 410.5762 0.3463 -1.0000 -1.0000 3827023 1573900773.10 151.5150 59.9977 32.0000 1.9517 1.9606 408.2052 410.4653 0.3467 -1.0000 -1.0000 3827101 1573900773.20 151.5150 59.9977 32.0000 1.9525 1.9614 408.2936 410.5537 0.3466 -1.0000 -1.0000 3827163 1573900773.30 151.4217 59.9977 32.0000 1.9511 1.9600 408.2630 410.5233 0.3466 -1.0000 -1.0000 3827226 1573900773.40 151.4196 59.9977 32.0000 1.9504 1.9593 408.3893 410.6483 0.3463 -1.0000 -1.0000 3827288 1573900773.50 151.4196 59.9977 32.0000 1.9504 1.9593 408.4361 410.6961 0.3465 -1.0000 -1.0000 3827773 1573900773.60 151.4196 59.9977 32.0000 1.9495 1.9584 408.3788 410.6389 0.3465 -1.0000 -1.0000 3827835 1573900773.70 151.4196 59.9977 32.0000 1.9503 1.9592 408.4021 410.6601 0.3461 -1.0000 -1.0000 3827913 1573900773.80 151.4196 59.9977 32.0000 1.9510 1.9599 408.2480 410.5068 0.3465 -1.0000 -1.0000 3827976 1573900773.90 151.4041 59.9977 32.0000 1.9510 1.9598 408.2312 410.4907 0.3464 -1.0000 -1.0000 3828038 1573900774.00 151.3864 59.9977 32.0000 1.9512 1.9601 408.1746 410.4318 0.3463 -1.0000 -1.0000 3828273 1573900774.10 151.3864 59.9977 32.0000 1.9504 1.9592 408.2663 410.5242 0.3462 -1.0000 -1.0000 3828335 1573900774.20 151.3864 59.9977 32.0000 1.9510 1.9599 408.3537 410.6120 0.3464 -1.0000 -1.0000 3828398 1573900774.30 151.3864 59.9977 32.0000 1.9500 1.9589 408.3987 410.6604 0.3468 -1.0000 -1.0000 3828476 1573900774.40 151.3864 59.9977 32.0000 1.9502 1.9590 408.4141 410.6747 0.3465 -1.0000 -1.0000 3828538 1573900774.50 151.5083 59.9977 32.0000 1.9503 1.9591 408.4224 410.6819 0.3465 -1.0000 -1.0000 3828773 1573900774.60 151.5083 59.9977 32.0000 1.9510 1.9599 408.3243 410.5855 0.3468 -1.0000 -1.0000 3828835 1573900774.70 151.5083 59.9977 32.0000 1.9509 1.9598 408.3137 410.5754 0.3468 -1.0000 -1.0000 3828945 1573900774.80 151.5083 59.9977 32.0000 1.9514 1.9603 408.1564 410.4141 0.3464 -1.0000 -1.0000 3829007 1573900774.90 151.5083 59.9977 32.0000 1.9510 1.9598 408.2488 410.5073 0.3464 -1.0000 -1.0000 3829070 1573900775.00 151.5083 59.9977 32.0000 1.9510 1.9598 408.3242 410.5823 0.3462 -1.0000 -1.0000 3829148 1573900775.10 151.4207 59.9978 32.0000 1.9502 1.9591 408.4255 410.6851 0.3465 -1.0000 -1.0000 3829226 1573900775.20 151.4207 59.9978 32.0000 1.9506 1.9595 408.3772 410.6372 0.3464 -1.0000 -1.0000 3829288 1573900775.30 151.4207 59.9978 32.0000 1.9505 1.9594 408.3954 410.6555 0.3465 -1.0000 -1.0000 3829351 1573900775.40 151.4207 59.9978 32.0000 1.9510 1.9599 408.3217 410.5804 0.3463 -1.0000 -1.0000 3829429 1573900775.50 151.4394 59.9978 32.0000 1.9518 1.9607 408.3141 410.5721 0.3462 -1.0000 -1.0000 3829491 1573900775.60 151.4981 59.9978 32.0000 1.9511 1.9599 408.2686 410.5232 0.3456 -1.0000 -1.0000 3829554 1573900775.70 151.4981 59.9978 32.0000 1.9519 1.9607 408.2875 410.5392 0.3452 -1.0000 -1.0000 3829632 1573900775.80 151.4981 59.9978 32.0000 1.9509 1.9598 408.2880 410.5381 0.3451 -1.0000 -1.0000 3829694 1573900775.90 151.4981 59.9978 32.0000 1.9511 1.9600 408.2113 410.4610 0.3451 -1.0000 -1.0000 3829757 1573900776.00 151.4981 59.9978 32.0000 1.9505 1.9593 408.3186 410.5693 0.3451 -1.0000 -1.0000 3829991 1573900776.10 151.4359 59.9978 32.0000 1.9502 1.9590 408.3746 410.6258 0.3453 -1.0000 -1.0000 3830054 1573900776.20 151.4248 59.9978 32.0000 1.9501 1.9590 408.3788 410.6325 0.3456 -1.0000 -1.0000 3830116 1573900776.30 151.4248 59.9978 32.0000 1.9502 1.9590 408.3738 410.6279 0.3456 -1.0000 -1.0000 3830195 1573900776.40 151.4248 59.9978 32.0000 1.9505 1.9594 408.2964 410.5492 0.3454 -1.0000 -1.0000 3830257 1573900776.50 151.4248 59.9978 32.0000 1.9510 1.9598 408.2367 410.4894 0.3457 -1.0000 -1.0000 3830429 1573900776.60 151.4248 59.9978 32.0000 1.9507 1.9596 408.1545 410.4091 0.3459 -1.0000 -1.0000 3830507 1573900776.70 151.4346 59.9978 32.0000 1.9515 1.9604 408.1225 410.3752 0.3457 -1.0000 -1.0000 3830570 1573900776.80 151.4346 59.9978 32.0000 1.9516 1.9605 408.2476 410.5027 0.3458 -1.0000 -1.0000 3830632 1573900776.90 151.4346 59.9978 32.0000 1.9512 1.9600 408.2901 410.5437 0.3456 -1.0000 -1.0000 3830710 1573900777.00 151.4346 59.9978 32.0000 1.9506 1.9595 408.2945 410.5491 0.3458 -1.0000 -1.0000 3831507 1573900777.10 151.4346 59.9978 32.0000 1.9503 1.9591 408.3694 410.6248 0.3458 -1.0000 -1.0000 3831569 1573900777.20 151.4456 59.9978 32.0000 1.9512 1.9601 408.3730 410.6282 0.3457 -1.0000 -1.0000 3831632 1573900777.30 151.4507 59.9978 32.0000 1.9510 1.9598 408.3479 410.6029 0.3458 -1.0000 -1.0000 3831710 1573900777.40 151.4507 59.9978 32.0000 1.9511 1.9599 408.3026 410.5567 0.3456 -1.0000 -1.0000 3831773 1573900777.50 151.4507 59.9978 32.0000 1.9510 1.9598 408.2458 410.4978 0.3458 -1.0000 -1.0000 3831835 1573900777.60 151.4507 59.9978 32.0000 1.9509 1.9597 408.1936 410.4440 0.3452 -1.0000 -1.0000 3831898 1573900777.70 151.4517 59.9978 32.0000 1.9515 1.9603 408.1761 410.4290 0.3456 -1.0000 -1.0000 3831976 1573900777.80 151.4671 59.9978 32.0000 1.9512 1.9600 408.3018 410.5560 0.3457 -1.0000 -1.0000 3832069 1573900777.90 151.4671 59.9978 32.0000 1.9507 1.9596 408.2524 410.5067 0.3457 -1.0000 -1.0000 3832163 1573900778.00 151.4671 59.9978 32.0000 1.9504 1.9592 408.3994 410.6536 0.3456 -1.0000 -1.0000 3832351 1573900778.10 151.4671 59.9978 32.0000 1.9503 1.9592 408.4073 410.6611 0.3455 -1.0000 -1.0000 3832726 1573900778.20 151.4671 59.9978 32.0000 1.9505 1.9593 408.3633 410.6173 0.3456 -1.0000 -1.0000 3832788 1573900778.30 151.4797 59.9978 32.0000 1.9500 1.9589 408.3259 410.5790 0.3455 -1.0000 -1.0000 3832851 1573900778.40 151.4797 59.9978 32.0000 1.9506 1.9594 408.3468 410.5992 0.3453 -1.0000 -1.0000 3832913 1573900778.50 151.4797 59.9978 32.0000 1.9508 1.9596 408.3209 410.5713 0.3450 -1.0000 -1.0000 3832976 1573900778.60 151.4797 59.9978 32.0000 1.9511 1.9600 408.2696 410.5185 0.3449 -1.0000 -1.0000 3833054 1573900778.70 151.4797 59.9978 32.0000 1.9516 1.9604 408.2252 410.4729 0.3447 -1.0000 -1.0000 3833116 1573900778.80 151.4410 59.9978 32.0000 1.9512 1.9600 408.2653 410.5116 0.3444 -1.0000 -1.0000 3833179 1573900778.90 151.3797 59.9978 32.0000 1.9511 1.9599 408.2418 410.4890 0.3448 -1.0000 -1.0000 3833257 1573900779.00 151.3797 59.9978 32.0000 1.9509 1.9597 408.3215 410.5712 0.3450 -1.0000 -1.0000 3833319 1573900779.10 151.3797 59.9978 32.0000 1.9509 1.9597 408.3419 410.5910 0.3448 -1.0000 -1.0000 3833679 1573900779.20 151.3797 59.9978 32.0000 1.9509 1.9597 408.3781 410.6282 0.3450 -1.0000 -1.0000 3833741 1573900779.30 151.3797 59.9978 32.0000 1.9510 1.9598 408.3810 410.6323 0.3452 -1.0000 -1.0000 3833819 1573900779.40 151.4799 59.9978 32.0000 1.9512 1.9600 408.3321 410.5849 0.3455 -1.0000 -1.0000 3833882 1573900779.50 151.4799 59.9978 32.0000 1.9506 1.9595 408.2787 410.5312 0.3454 -1.0000 -1.0000 3833944 1573900779.60 151.4799 59.9978 32.0000 1.9506 1.9594 408.2732 410.5243 0.3453 -1.0000 -1.0000 3834007 1573900779.70 151.4799 59.9978 32.0000 1.9504 1.9593 408.3344 410.5872 0.3454 -1.0000 -1.0000 3834085 1573900779.80 151.4799 59.9978 32.0000 1.9507 1.9595 408.3023 410.5542 0.3453 -1.0000 -1.0000 3834148 1573900779.90 151.4451 59.9983 32.0000 1.9503 1.9592 408.3855 410.6389 0.3454 -1.0000 -1.0000 3834210 1573900780.00 151.4451 59.9983 32.0000 1.9501 1.9589 408.4071 410.6602 0.3455 -1.0000 -1.0000 3834288 1573900780.10 151.4451 59.9983 32.0000 1.9502 1.9590 408.3556 410.6086 0.3455 -1.0000 -1.0000 3834413 1573900780.20 151.4451 59.9983 32.0000 1.9504 1.9592 408.3470 410.6010 0.3456 -1.0000 -1.0000 3834507 1573900780.30 151.4451 59.9983 32.0000 1.9507 1.9596 408.2370 410.4902 0.3455 -1.0000 -1.0000 3834585 1573900780.40 151.4451 59.9983 32.0000 1.9509 1.9597 408.2860 410.5392 0.3456 -1.0000 -1.0000 3834648 1573900780.50 151.4451 59.9983 32.0000 1.9518 1.9607 408.1947 410.4484 0.3457 -1.0000 -1.0000 3834710 1573900780.60 151.4958 59.9983 32.0000 1.9514 1.9603 408.2820 410.5350 0.3454 -1.0000 -1.0000 3834913 1573900780.70 151.4958 59.9983 32.0000 1.9510 1.9599 408.3236 410.5777 0.3458 -1.0000 -1.0000 3834976 1573900780.80 151.4958 59.9983 32.0000 1.9511 1.9600 408.4057 410.6589 0.3454 -1.0000 -1.0000 3835038 1573900780.90 151.4958 59.9983 32.0000 1.9511 1.9600 408.4116 410.6648 0.3454 -1.0000 -1.0000 3835101 1573900781.00 151.4552 59.9983 32.0000 1.9503 1.9591 408.4135 410.6674 0.3456 -1.0000 -1.0000 3835163 1573900781.10 151.4468 59.9983 32.0000 1.9505 1.9593 408.2877 410.5396 0.3454 -1.0000 -1.0000 3835241 1573900781.20 151.4468 59.9983 32.0000 1.9500 1.9588 408.3467 410.6006 0.3456 -1.0000 -1.0000 3835304 1573900781.30 151.4468 59.9983 32.0000 1.9505 1.9594 408.3430 410.5976 0.3457 -1.0000 -1.0000 3835366 1573900781.40 151.4468 59.9983 32.0000 1.9513 1.9601 408.2083 410.4619 0.3457 -1.0000 -1.0000 3835444 1573900781.50 151.4468 59.9983 32.0000 1.9508 1.9597 408.1876 410.4413 0.3456 -1.0000 -1.0000 3835507 1573900781.60 151.4474 59.9983 32.0000 1.9519 1.9607 408.1696 410.4231 0.3458 -1.0000 -1.0000 3835569 1573900781.70 151.4644 59.9983 32.0000 1.9515 1.9604 408.2515 410.5057 0.3458 -1.0000 -1.0000 3836163 1573900781.80 151.4644 59.9983 32.0000 1.9506 1.9595 408.4984 410.7549 0.3458 -1.0000 -1.0000 3836226 1573900781.90 151.4644 59.9983 32.0000 1.9515 1.9604 408.4701 410.7268 0.3461 -1.0000 -1.0000 3836288 1573900782.00 151.4644 59.9983 32.0000 1.9513 1.9602 408.4884 410.7477 0.3463 -1.0000 -1.0000 3836367 1573900782.10 151.4644 59.9983 32.0000 1.9512 1.9601 408.4475 410.7063 0.3462 -1.0000 -1.0000 3836413 1573900782.20 151.4644 59.9983 32.0000 1.9514 1.9603 408.3587 410.6167 0.3462 -1.0000 -1.0000 3836476 1573900782.30 151.4694 59.9983 32.0000 1.9512 1.9601 408.2904 410.5482 0.3463 -1.0000 -1.0000 3836554 1573900782.40 151.4694 59.9983 32.0000 1.9517 1.9606 408.2630 410.5212 0.3461 -1.0000 -1.0000 3836616 1573900782.50 151.4694 59.9983 32.0000 1.9516 1.9605 408.1481 410.4040 0.3462 -1.0000 -1.0000 3836679 1573900782.60 151.4694 59.9983 32.0000 1.9506 1.9595 408.2016 410.4582 0.3461 -1.0000 -1.0000 3836757 1573900782.70 151.4694 59.9983 32.0000 1.9508 1.9596 408.1852 410.4417 0.3461 -1.0000 -1.0000 3836819 1573900782.80 151.3745 59.9983 32.0000 1.9506 1.9595 408.2810 410.5385 0.3462 -1.0000 -1.0000 3836882 1573900782.90 151.3745 59.9983 32.0000 1.9503 1.9591 408.4075 410.6666 0.3464 -1.0000 -1.0000 3836960 1573900783.00 151.3745 59.9983 32.0000 1.9505 1.9593 408.3148 410.5750 0.3466 -1.0000 -1.0000 3837007 1573900783.10 151.3745 59.9983 32.0000 1.9513 1.9602 408.2454 410.5044 0.3464 -1.0000 -1.0000 3837085 1573900783.20 151.3745 59.9983 32.0000 1.9514 1.9603 408.2319 410.4910 0.3466 -1.0000 -1.0000 3837257 1573900783.30 151.4635 59.9983 32.0000 1.9511 1.9599 408.2102 410.4697 0.3466 -1.0000 -1.0000 3837319 1573900783.40 151.5207 59.9983 32.0000 1.9514 1.9603 408.3225 410.5814 0.3463 -1.0000 -1.0000 3837398 1573900783.50 151.5207 59.9983 32.0000 1.9509 1.9598 408.3341 410.5916 0.3462 -1.0000 -1.0000 3837460 1573900783.60 151.5207 59.9983 32.0000 1.9510 1.9599 408.3224 410.5795 0.3461 -1.0000 -1.0000 3837523 1573900783.70 151.5207 59.9983 32.0000 1.9509 1.9598 408.5133 410.7717 0.3462 -1.0000 -1.0000 3837757 1573900783.80 151.5207 59.9983 32.0000 1.9502 1.9590 408.4603 410.7161 0.3456 -1.0000 -1.0000 3837819 1573900783.90 151.5207 59.9983 32.0000 1.9500 1.9588 408.3372 410.5915 0.3459 -1.0000 -1.0000 3837882 1573900784.00 151.4116 59.9983 32.0000 1.9501 1.9589 408.3521 410.6103 0.3463 -1.0000 -1.0000 3837960 1573900784.10 151.4113 59.9983 32.0000 1.9512 1.9600 408.2022 410.4598 0.3463 -1.0000 -1.0000 3838023 1573900784.20 151.4113 59.9983 32.0000 1.9519 1.9608 408.2482 410.5061 0.3463 -1.0000 -1.0000 3838085 1573900784.30 151.4113 59.9983 32.0000 1.9519 1.9608 408.1573 410.4150 0.3463 -1.0000 -1.0000 3838741 1573900784.40 151.4113 59.9983 32.0000 1.9502 1.9590 408.2478 410.5050 0.3462 -1.0000 -1.0000 3838913 1573900784.50 151.4667 59.9983 32.0000 1.9509 1.9598 408.2305 410.4886 0.3464 -1.0000 -1.0000 3838976 1573900784.60 151.4935 59.9983 32.0000 1.9505 1.9594 408.3334 410.5917 0.3464 -1.0000 -1.0000 3839054 1573900784.70 151.4935 59.9983 32.0000 1.9511 1.9599 408.3519 410.6114 0.3464 -1.0000 -1.0000 3839116 1573900784.80 151.4935 59.9983 32.0000 1.9508 1.9596 408.3848 410.6449 0.3466 -1.0000 -1.0000 3839179 1573900784.90 151.4935 59.9983 32.0000 1.9501 1.9590 408.3960 410.6570 0.3467 -1.0000 -1.0000 3839257 1573900785.00 151.4935 59.9983 32.0000 1.9495 1.9583 408.4243 410.6857 0.3467 -1.0000 -1.0000 3839319 1573900785.10 151.4594 59.9990 32.0000 1.9505 1.9594 408.3326 410.5949 0.3469 -1.0000 -1.0000 3839382 1573900785.20 151.4594 59.9990 32.0000 1.9510 1.9598 408.1868 410.4477 0.3469 -1.0000 -1.0000 3839444 1573900785.30 151.4594 59.9990 32.0000 1.9511 1.9600 408.2349 410.4986 0.3470 -1.0000 -1.0000 3839507 1573900785.40 151.4594 59.9990 32.0000 1.9509 1.9598 408.1949 410.4547 0.3466 -1.0000 -1.0000 3839585 1573900785.50 151.4594 59.9990 32.0000 1.9512 1.9601 408.2820 410.5407 0.3464 -1.0000 -1.0000 3839648 1573900785.60 151.4190 59.9990 32.0000 1.9509 1.9597 408.4676 410.7277 0.3465 -1.0000 -1.0000 3839710 1573900785.70 151.4190 59.9990 32.0000 1.9502 1.9591 408.4321 410.6907 0.3461 -1.0000 -1.0000 3839788 1573900785.80 151.4190 59.9990 32.0000 1.9505 1.9594 408.4582 410.7150 0.3459 -1.0000 -1.0000 3839913 1573900785.90 151.4190 59.9990 32.0000 1.9512 1.9601 408.3687 410.6244 0.3458 -1.0000 -1.0000 3839976 1573900786.00 151.4190 59.9990 32.0000 1.9518 1.9607 408.1746 410.4284 0.3457 -1.0000 -1.0000 3840054 1573900786.10 151.4270 59.9990 32.0000 1.9514 1.9603 408.2096 410.4620 0.3454 -1.0000 -1.0000 3840116 1573900786.20 151.4956 59.9990 32.0000 1.9512 1.9600 408.1873 410.4365 0.3450 -1.0000 -1.0000 3840179 1573900786.30 151.4956 59.9990 32.0000 1.9514 1.9603 408.2738 410.5235 0.3450 -1.0000 -1.0000 3840929 1573900786.40 151.4956 59.9990 32.0000 1.9505 1.9594 408.3721 410.6220 0.3450 -1.0000 -1.0000 3841007 1573900786.50 151.4956 59.9990 32.0000 1.9501 1.9589 408.3404 410.5906 0.3451 -1.0000 -1.0000 3841070 1573900786.60 151.4956 59.9990 32.0000 1.9500 1.9589 408.4041 410.6555 0.3451 -1.0000 -1.0000 3841132 1573900786.70 151.4294 59.9990 32.0000 1.9504 1.9593 408.3455 410.5952 0.3450 -1.0000 -1.0000 3841194 1573900786.80 151.4294 59.9990 32.0000 1.9502 1.9591 408.3249 410.5748 0.3450 -1.0000 -1.0000 3841257 1573900786.90 151.4294 59.9990 32.0000 1.9506 1.9594 408.2744 410.5227 0.3447 -1.0000 -1.0000 3841335 1573900787.00 151.4294 59.9990 32.0000 1.9522 1.9610 408.3324 410.5794 0.3445 -1.0000 -1.0000 3841398 1573900787.10 151.4294 59.9990 32.0000 1.9520 1.9609 408.2768 410.5203 0.3441 -1.0000 -1.0000 3841476 1573900787.20 151.4294 59.9990 32.0000 1.9512 1.9600 408.2640 410.5087 0.3442 -1.0000 -1.0000 3841538 1573900787.30 151.5214 59.9990 32.0000 1.9516 1.9604 408.3196 410.5642 0.3443 -1.0000 -1.0000 3841648 1573900787.40 151.5582 59.9990 32.0000 1.9513 1.9601 408.3166 410.5594 0.3439 -1.0000 -1.0000 3841710 1573900787.50 151.5582 59.9990 32.0000 1.9506 1.9594 408.4254 410.6699 0.3440 -1.0000 -1.0000 3841773 1573900787.60 151.5582 59.9990 32.0000 1.9506 1.9594 408.4624 410.7067 0.3442 -1.0000 -1.0000 3841835 1573900787.70 151.5582 59.9990 32.0000 1.9510 1.9598 408.4163 410.6618 0.3442 -1.0000 -1.0000 3841913 1573900787.80 151.5582 59.9990 32.0000 1.9515 1.9604 408.3008 410.5447 0.3440 -1.0000 -1.0000 3841976 1573900787.90 151.4267 59.9990 32.0000 1.9510 1.9598 408.2340 410.4772 0.3442 -1.0000 -1.0000 3842148 1573900788.00 151.4267 59.9990 32.0000 1.9519 1.9607 408.2137 410.4581 0.3443 -1.0000 -1.0000 3842241 1573900788.10 151.4267 59.9990 32.0000 1.9515 1.9603 408.2296 410.4751 0.3444 -1.0000 -1.0000 3842304 1573900788.20 151.4267 59.9990 32.0000 1.9519 1.9607 408.2600 410.5046 0.3442 -1.0000 -1.0000 3842367 1573900788.30 151.4267 59.9990 32.0000 1.9515 1.9603 408.3103 410.5564 0.3445 -1.0000 -1.0000 3842445 1573900788.40 151.5237 59.9990 32.0000 1.9503 1.9591 408.3184 410.5642 0.3444 -1.0000 -1.0000 3842507 1573900788.50 151.5564 59.9990 32.0000 1.9517 1.9605 408.3702 410.6162 0.3443 -1.0000 -1.0000 3842570 1573900788.60 151.5564 59.9990 32.0000 1.9507 1.9595 408.3617 410.6082 0.3445 -1.0000 -1.0000 3842648 1573900788.70 151.5564 59.9990 32.0000 1.9510 1.9598 408.4358 410.6832 0.3446 -1.0000 -1.0000 3842710 1573900788.80 151.5564 59.9990 32.0000 1.9509 1.9597 408.3947 410.6424 0.3446 -1.0000 -1.0000 3842773 1573900788.90 151.5547 59.9990 32.0000 1.9510 1.9599 408.3311 410.5776 0.3445 -1.0000 -1.0000 3843507 1573900789.00 151.4529 59.9990 32.0000 1.9519 1.9607 408.2443 410.4884 0.3442 -1.0000 -1.0000 3843569 1573900789.10 151.4529 59.9990 32.0000 1.9518 1.9606 408.1555 410.3996 0.3443 -1.0000 -1.0000 3843648 1573900789.20 151.4529 59.9990 32.0000 1.9512 1.9600 408.1749 410.4205 0.3446 -1.0000 -1.0000 3843710 1573900789.30 151.4529 59.9990 32.0000 1.9514 1.9602 408.2743 410.5191 0.3442 -1.0000 -1.0000 3843773 1573900789.40 151.4529 59.9990 32.0000 1.9506 1.9594 408.4641 410.7096 0.3443 -1.0000 -1.0000 3843851 1573900789.50 151.4566 59.9990 32.0000 1.9507 1.9595 408.3956 410.6408 0.3441 -1.0000 -1.0000 3843913 1573900789.60 151.4578 59.9990 32.0000 1.9511 1.9599 408.4310 410.6776 0.3444 -1.0000 -1.0000 3843976 1573900789.70 151.4578 59.9990 32.0000 1.9514 1.9602 408.3448 410.5883 0.3440 -1.0000 -1.0000 3844054 1573900789.80 151.4578 59.9990 32.0000 1.9522 1.9610 408.2357 410.4788 0.3439 -1.0000 -1.0000 3844116 1573900789.90 151.4578 59.9990 32.0000 1.9519 1.9607 408.3452 410.5870 0.3438 -1.0000 -1.0000 3844179 1573900790.00 151.4578 59.9990 32.0000 1.9512 1.9600 408.3394 410.5827 0.3440 -1.0000 -1.0000 3844242 1573900790.10 151.4326 59.9983 32.0000 1.9509 1.9597 408.4307 410.6735 0.3438 -1.0000 -1.0000 3844304 1573900790.20 151.4266 59.9983 32.0000 1.9505 1.9593 408.4786 410.7220 0.3439 -1.0000 -1.0000 3844367 1573900790.30 151.4266 59.9983 32.0000 1.9504 1.9592 408.4174 410.6613 0.3441 -1.0000 -1.0000 3844445 1573900790.40 151.4266 59.9983 32.0000 1.9509 1.9598 408.3762 410.6206 0.3441 -1.0000 -1.0000 3844773 1573900790.50 151.4266 59.9983 32.0000 1.9513 1.9601 408.3214 410.5648 0.3440 -1.0000 -1.0000 3844835 1573900790.60 151.4266 59.9983 32.0000 1.9514 1.9602 408.2074 410.4511 0.3442 -1.0000 -1.0000 3844913 1573900790.70 151.4266 59.9983 32.0000 1.9524 1.9612 408.2222 410.4664 0.3442 -1.0000 -1.0000 3844976 1573900790.80 151.4266 59.9983 32.0000 1.9526 1.9614 408.2146 410.4577 0.3440 -1.0000 -1.0000 3845038 1573900790.90 151.4266 59.9983 32.0000 1.9513 1.9601 408.2867 410.5296 0.3440 -1.0000 -1.0000 3845101 1573900791.00 151.4266 59.9983 32.0000 1.9499 1.9587 408.4045 410.6500 0.3443 -1.0000 -1.0000 3845304 1573900791.10 151.4266 59.9983 32.0000 1.9507 1.9595 408.4391 410.6840 0.3441 -1.0000 -1.0000 3845382 1573900791.20 151.4266 59.9983 32.0000 1.9512 1.9600 408.4425 410.6855 0.3438 -1.0000 -1.0000 3845444 1573900791.30 151.4266 59.9983 32.0000 1.9513 1.9601 408.2958 410.5391 0.3440 -1.0000 -1.0000 3845507 1573900791.40 151.4266 59.9983 32.0000 1.9520 1.9608 408.3653 410.6081 0.3439 -1.0000 -1.0000 3845585 1573900791.50 151.4266 59.9983 32.0000 1.9514 1.9602 408.3024 410.5443 0.3438 -1.0000 -1.0000 3845819 1573900791.60 151.4266 59.9983 32.0000 1.9517 1.9605 408.2384 410.4799 0.3439 -1.0000 -1.0000 3845882 1573900791.70 151.4266 59.9983 32.0000 1.9515 1.9603 408.2232 410.4661 0.3439 -1.0000 -1.0000 3845960 1573900791.80 151.5239 59.9983 32.0000 1.9517 1.9605 408.2260 410.4688 0.3440 -1.0000 -1.0000 3846023 1573900791.90 151.5078 59.9983 32.0000 1.9517 1.9605 408.2075 410.4512 0.3442 -1.0000 -1.0000 3846085 1573900792.00 151.4639 59.9983 32.0000 1.9513 1.9601 408.3146 410.5601 0.3443 -1.0000 -1.0000 3846773 1573900792.10 151.4639 59.9983 32.0000 1.9506 1.9594 408.4796 410.7269 0.3446 -1.0000 -1.0000 3846835 1573900792.20 151.4639 59.9983 32.0000 1.9517 1.9605 408.4713 410.7188 0.3446 -1.0000 -1.0000 3846898 1573900792.30 151.4639 59.9983 32.0000 1.9513 1.9602 408.3812 410.6298 0.3447 -1.0000 -1.0000 3846960 1573900792.40 151.4639 59.9983 32.0000 1.9522 1.9610 408.2945 410.5430 0.3449 -1.0000 -1.0000 3847023 1573900792.50 151.5029 59.9983 32.0000 1.9523 1.9611 408.2682 410.5179 0.3450 -1.0000 -1.0000 3847101 1573900792.60 151.5029 59.9983 32.0000 1.9516 1.9604 408.2767 410.5250 0.3448 -1.0000 -1.0000 3847163 1573900792.70 151.5029 59.9983 32.0000 1.9516 1.9604 408.2035 410.4505 0.3446 -1.0000 -1.0000 3847226 1573900792.80 151.5029 59.9983 32.0000 1.9508 1.9596 408.3073 410.5550 0.3447 -1.0000 -1.0000 3847288 1573900792.90 151.5029 59.9983 32.0000 1.9505 1.9594 408.2995 410.5459 0.3446 -1.0000 -1.0000 3847366 1573900793.00 151.5029 59.9983 32.0000 1.9510 1.9599 408.3904 410.6384 0.3447 -1.0000 -1.0000 3847429 1573900793.10 151.4199 59.9983 32.0000 1.9508 1.9596 408.3559 410.6029 0.3446 -1.0000 -1.0000 3847507 1573900793.20 151.4199 59.9983 32.0000 1.9513 1.9601 408.3407 410.5896 0.3448 -1.0000 -1.0000 3847569 1573900793.30 151.4199 59.9983 32.0000 1.9514 1.9602 408.2935 410.5421 0.3449 -1.0000 -1.0000 3847632 1573900793.40 151.4199 59.9983 32.0000 1.9511 1.9600 408.2355 410.4829 0.3445 -1.0000 -1.0000 3847694 1573900793.50 151.4199 59.9983 32.0000 1.9510 1.9599 408.3436 410.5914 0.3447 -1.0000 -1.0000 3847757 1573900793.60 151.4199 59.9983 32.0000 1.9515 1.9603 408.4344 410.6837 0.3448 -1.0000 -1.0000 3847819 1573900793.70 151.5058 59.9983 32.0000 1.9512 1.9600 408.4489 410.6974 0.3447 -1.0000 -1.0000 3847898 1573900793.80 151.5058 59.9983 32.0000 1.9515 1.9603 408.4423 410.6895 0.3445 -1.0000 -1.0000 3847960 1573900793.90 151.5194 59.9983 32.0000 1.9510 1.9598 408.5232 410.7723 0.3447 -1.0000 -1.0000 3848023 1573900794.00 151.5021 59.9983 32.0000 1.9516 1.9604 408.4614 410.7097 0.3445 -1.0000 -1.0000 3848163 1573900794.10 151.5021 59.9983 32.0000 1.9517 1.9605 408.3848 410.6322 0.3445 -1.0000 -1.0000 3848226 1573900794.20 151.5021 59.9983 32.0000 1.9523 1.9611 408.2287 410.4731 0.3444 -1.0000 -1.0000 3848288 1573900794.30 151.5021 59.9983 32.0000 1.9514 1.9602 408.3577 410.6034 0.3442 -1.0000 -1.0000 3848367 1573900794.40 151.5021 59.9983 32.0000 1.9503 1.9591 408.4418 410.6859 0.3440 -1.0000 -1.0000 3848429 1573900794.50 151.5021 59.9983 32.0000 1.9505 1.9593 408.4241 410.6705 0.3443 -1.0000 -1.0000 3848757 1573900794.60 151.5021 59.9983 32.0000 1.9504 1.9593 408.5022 410.7476 0.3442 -1.0000 -1.0000 3848835 1573900794.70 151.5021 59.9983 32.0000 1.9512 1.9600 408.3889 410.6357 0.3446 -1.0000 -1.0000 3848898 1573900794.80 151.4191 59.9987 32.0000 1.9515 1.9603 408.4053 410.6520 0.3445 -1.0000 -1.0000 3848960 1573900794.90 151.4166 59.9987 32.0000 1.9515 1.9603 408.2248 410.4711 0.3445 -1.0000 -1.0000 3849023 1573900795.00 151.4166 59.9987 32.0000 1.9515 1.9603 408.2165 410.4618 0.3444 -1.0000 -1.0000 3849429 1573900795.10 151.4166 59.9987 32.0000 1.9515 1.9603 408.2801 410.5252 0.3443 -1.0000 -1.0000 3849507 1573900795.20 151.4166 59.9987 32.0000 1.9515 1.9603 408.2411 410.4855 0.3442 -1.0000 -1.0000 3849569 1573900795.30 151.4166 59.9987 32.0000 1.9517 1.9605 408.2970 410.5433 0.3446 -1.0000 -1.0000 3849632 1573900795.40 151.4166 59.9987 32.0000 1.9513 1.9601 408.3320 410.5780 0.3445 -1.0000 -1.0000 3849694 1573900795.50 151.4166 59.9987 32.0000 1.9511 1.9599 408.4563 410.7045 0.3447 -1.0000 -1.0000 3849757 1573900795.60 151.4166 59.9987 32.0000 1.9506 1.9594 408.4684 410.7184 0.3450 -1.0000 -1.0000 3849819 1573900795.70 151.4166 59.9987 32.0000 1.9505 1.9594 408.3620 410.6115 0.3449 -1.0000 -1.0000 3849898 1573900795.80 151.4166 59.9987 32.0000 1.9515 1.9603 408.3069 410.5553 0.3447 -1.0000 -1.0000 3849960 1573900795.90 151.4284 59.9987 32.0000 1.9522 1.9610 408.3037 410.5514 0.3447 -1.0000 -1.0000 3850023 1573900796.00 151.5038 59.9987 32.0000 1.9520 1.9609 408.2285 410.4763 0.3448 -1.0000 -1.0000 3850101 1573900796.10 151.3996 59.9987 32.0000 1.9516 1.9604 408.3106 410.5578 0.3446 -1.0000 -1.0000 3850273 1573900796.20 151.3996 59.9987 32.0000 1.9516 1.9604 408.2583 410.5060 0.3448 -1.0000 -1.0000 3850335 1573900796.30 151.3996 59.9987 32.0000 1.9514 1.9602 408.2605 410.5077 0.3446 -1.0000 -1.0000 3850413 1573900796.40 151.3996 59.9987 32.0000 1.9507 1.9596 408.2773 410.5244 0.3446 -1.0000 -1.0000 3850476 1573900796.50 151.5754 59.9987 32.0000 1.9507 1.9596 408.3013 410.5494 0.3448 -1.0000 -1.0000 3850538 1573900796.60 151.5754 59.9987 32.0000 1.9513 1.9601 408.3598 410.6078 0.3446 -1.0000 -1.0000 3850773 1573900796.70 151.5754 59.9987 32.0000 1.9505 1.9594 408.3751 410.6224 0.3446 -1.0000 -1.0000 3850835 1573900796.80 151.5754 59.9987 32.0000 1.9505 1.9593 408.4297 410.6783 0.3446 -1.0000 -1.0000 3850898 1573900796.90 151.5754 59.9987 32.0000 1.9515 1.9603 408.3649 410.6123 0.3446 -1.0000 -1.0000 3850976 1573900797.00 151.5754 59.9987 32.0000 1.9514 1.9602 408.3283 410.5767 0.3448 -1.0000 -1.0000 3851038 1573900797.10 151.5754 59.9987 32.0000 1.9514 1.9603 408.3288 410.5778 0.3449 -1.0000 -1.0000 3851273 1573900797.20 151.5754 59.9987 32.0000 1.9519 1.9607 408.3944 410.6439 0.3450 -1.0000 -1.0000 3851335 1573900797.30 151.5754 59.9987 32.0000 1.9508 1.9597 408.4059 410.6561 0.3450 -1.0000 -1.0000 3851398 1573900797.40 151.5754 59.9987 32.0000 1.9511 1.9600 408.4578 410.7099 0.3451 -1.0000 -1.0000 3851476 1573900797.50 151.5754 59.9987 32.0000 1.9511 1.9599 408.4205 410.6700 0.3448 -1.0000 -1.0000 3851538 1573900797.60 151.5706 59.9987 32.0000 1.9512 1.9600 408.4824 410.7316 0.3448 -1.0000 -1.0000 3851788 1573900797.70 151.5044 59.9987 32.0000 1.9522 1.9610 408.3234 410.5740 0.3451 -1.0000 -1.0000 3851866 1573900797.80 151.5524 59.9987 32.0000 1.9519 1.9607 408.3684 410.6184 0.3450 -1.0000 -1.0000 3851929 1573900797.90 151.5524 59.9987 32.0000 1.9511 1.9599 408.4183 410.6691 0.3451 -1.0000 -1.0000 3851991 1573900798.00 151.5524 59.9987 32.0000 1.9512 1.9600 408.4589 410.7088 0.3448 -1.0000 -1.0000 3852054 1573900798.10 151.5524 59.9987 32.0000 1.9506 1.9595 408.4240 410.6731 0.3448 -1.0000 -1.0000 3852163 1573900798.20 151.5524 59.9987 32.0000 1.9512 1.9600 408.4959 410.7469 0.3451 -1.0000 -1.0000 3852226 1573900798.30 151.5273 59.9987 32.0000 1.9515 1.9603 408.5630 410.8149 0.3451 -1.0000 -1.0000 3852351 1573900798.40 151.5273 59.9987 32.0000 1.9523 1.9611 408.4305 410.6802 0.3449 -1.0000 -1.0000 3852429 1573900798.50 151.5273 59.9987 32.0000 1.9521 1.9609 408.3690 410.6192 0.3450 -1.0000 -1.0000 3852601 1573900798.60 151.5273 59.9987 32.0000 1.9521 1.9609 408.2652 410.5151 0.3451 -1.0000 -1.0000 3852742 1573900798.70 151.5273 59.9987 32.0000 1.9519 1.9607 408.2669 410.5180 0.3451 -1.0000 -1.0000 3852804 1573900798.80 151.5273 59.9987 32.0000 1.9513 1.9601 408.2824 410.5322 0.3451 -1.0000 -1.0000 3852882 1573900798.90 151.5356 59.9987 32.0000 1.9517 1.9605 408.4172 410.6696 0.3454 -1.0000 -1.0000 3852945 1573900799.00 151.5356 59.9987 32.0000 1.9509 1.9598 408.4987 410.7520 0.3454 -1.0000 -1.0000 3853007 1573900799.10 151.5356 59.9987 32.0000 1.9515 1.9604 408.5049 410.7589 0.3455 -1.0000 -1.0000 3853835 1573900799.20 151.5356 59.9987 32.0000 1.9515 1.9603 408.4942 410.7478 0.3454 -1.0000 -1.0000 3853898 1573900799.30 151.5356 59.9987 32.0000 1.9523 1.9612 408.3647 410.6180 0.3455 -1.0000 -1.0000 3853960 1573900799.40 151.5356 59.9987 32.0000 1.9523 1.9611 408.4422 410.6978 0.3459 -1.0000 -1.0000 3854038 1573900799.50 151.5356 59.9987 32.0000 1.9520 1.9609 408.3760 410.6306 0.3455 -1.0000 -1.0000 3854101 1573900799.60 151.5356 59.9987 32.0000 1.9524 1.9612 408.3091 410.5625 0.3456 -1.0000 -1.0000 3854163 1573900799.70 151.5356 59.9987 32.0000 1.9520 1.9609 408.4045 410.6585 0.3456 -1.0000 -1.0000 3854226 1573900799.80 151.5356 59.9987 32.0000 1.9510 1.9598 408.4638 410.7176 0.3455 -1.0000 -1.0000 3854288 1573900799.90 151.5356 59.9987 32.0000 1.9510 1.9598 408.4669 410.7199 0.3454 -1.0000 -1.0000 3854351 1573900800.00 151.5727 59.9987 32.0000 1.9516 1.9604 408.5078 410.7615 0.3454 -1.0000 -1.0000 3854429 1573900800.10 151.5727 59.9987 32.0000 1.9515 1.9603 408.4483 410.7014 0.3454 -1.0000 -1.0000 3854491 1573900800.20 151.5727 59.9987 32.0000 1.9522 1.9610 408.4101 410.6642 0.3456 -1.0000 -1.0000 3854554 1573900800.30 151.5727 59.9987 32.0000 1.9521 1.9609 408.2749 410.5273 0.3454 -1.0000 -1.0000 3854632 1573900800.40 151.5727 59.9983 32.0000 1.9522 1.9611 408.3604 410.6116 0.3451 -1.0000 -1.0000 3854695 1573900800.50 151.4370 59.9982 32.0000 1.9517 1.9605 408.3197 410.5705 0.3452 -1.0000 -1.0000 3854757 1573900800.60 151.4287 59.9982 32.0000 1.9512 1.9600 408.5115 410.7623 0.3450 -1.0000 -1.0000 3854835 1573900800.70 151.4287 59.9982 32.0000 1.9507 1.9596 408.4841 410.7367 0.3453 -1.0000 -1.0000 3854882 1573900800.80 151.4287 59.9982 32.0000 1.9506 1.9595 408.3486 410.6001 0.3451 -1.0000 -1.0000 3854945 1573900800.90 151.4287 59.9982 32.0000 1.9502 1.9590 408.3296 410.5805 0.3453 -1.0000 -1.0000 3855023 1573900801.00 151.4287 59.9982 32.0000 1.9509 1.9598 408.2786 410.5305 0.3454 -1.0000 -1.0000 3855085 1573900801.10 151.4287 59.9982 32.0000 1.9510 1.9599 408.2692 410.5224 0.3457 -1.0000 -1.0000 3855163 1573900801.20 151.4287 59.9982 32.0000 1.9509 1.9598 408.3495 410.6047 0.3458 -1.0000 -1.0000 3855398 1573900801.30 151.4287 59.9982 32.0000 1.9504 1.9592 408.5009 410.7560 0.3456 -1.0000 -1.0000 3855460 1573900801.40 151.4287 59.9982 32.0000 1.9512 1.9601 408.4123 410.6683 0.3458 -1.0000 -1.0000 3855538 1573900801.50 151.4287 59.9982 32.0000 1.9511 1.9599 408.4125 410.6670 0.3456 -1.0000 -1.0000 3855601 1573900801.60 151.5195 59.9982 32.0000 1.9520 1.9609 408.2534 410.5057 0.3454 -1.0000 -1.0000 3855663 1573900801.70 151.5270 59.9982 32.0000 1.9520 1.9609 408.2389 410.4903 0.3452 -1.0000 -1.0000 3856163 1573900801.80 151.5270 59.9982 32.0000 1.9520 1.9609 408.2657 410.5148 0.3448 -1.0000 -1.0000 3856226 1573900801.90 151.5270 59.9982 32.0000 1.9520 1.9608 408.3398 410.5870 0.3446 -1.0000 -1.0000 3856288 1573900802.00 151.5270 59.9982 32.0000 1.9515 1.9604 408.4294 410.6760 0.3444 -1.0000 -1.0000 3856351 1573900802.10 151.5270 59.9982 32.0000 1.9507 1.9595 408.4897 410.7384 0.3448 -1.0000 -1.0000 3856413 1573900802.20 151.5270 59.9982 32.0000 1.9510 1.9599 408.4392 410.6870 0.3445 -1.0000 -1.0000 3856695 1573900802.30 151.5285 59.9982 32.0000 1.9510 1.9598 408.4887 410.7371 0.3447 -1.0000 -1.0000 3856757 1573900802.40 151.5195 59.9982 32.0000 1.9515 1.9604 408.2702 410.5181 0.3445 -1.0000 -1.0000 3856819 1573900802.50 151.5195 59.9982 32.0000 1.9512 1.9601 408.2883 410.5331 0.3443 -1.0000 -1.0000 3856882 1573900802.60 151.5195 59.9982 32.0000 1.9514 1.9603 408.3341 410.5809 0.3446 -1.0000 -1.0000 3856960 1573900802.70 151.5195 59.9982 32.0000 1.9521 1.9609 408.3455 410.5920 0.3445 -1.0000 -1.0000 3857148 1573900802.80 151.5195 59.9982 32.0000 1.9514 1.9602 408.4486 410.6966 0.3446 -1.0000 -1.0000 3857210 1573900802.90 151.5195 59.9982 32.0000 1.9511 1.9599 408.4369 410.6850 0.3446 -1.0000 -1.0000 3857288 1573900803.00 151.5195 59.9982 32.0000 1.9506 1.9594 408.4675 410.7170 0.3449 -1.0000 -1.0000 3857351 1573900803.10 151.4503 59.9982 32.0000 1.9514 1.9602 408.4456 410.6962 0.3450 -1.0000 -1.0000 3857429 1573900803.20 151.4503 59.9982 32.0000 1.9523 1.9611 408.3177 410.5664 0.3447 -1.0000 -1.0000 3857476 1573900803.30 151.5607 59.9982 32.0000 1.9519 1.9607 408.2834 410.5326 0.3450 -1.0000 -1.0000 3857554 1573900803.40 151.6235 59.9982 32.0000 1.9523 1.9611 408.3180 410.5677 0.3450 -1.0000 -1.0000 3857616 1573900803.50 151.6235 59.9982 32.0000 1.9526 1.9615 408.3951 410.6451 0.3450 -1.0000 -1.0000 3857679 1573900803.60 151.6235 59.9982 32.0000 1.9519 1.9607 408.4832 410.7336 0.3450 -1.0000 -1.0000 3857741 1573900803.70 151.6235 59.9982 32.0000 1.9511 1.9599 408.4651 410.7157 0.3450 -1.0000 -1.0000 3857819 1573900803.80 151.4731 59.9982 32.0000 1.9512 1.9600 408.5144 410.7656 0.3450 -1.0000 -1.0000 3858038 1573900803.90 151.4371 59.9982 32.0000 1.9513 1.9602 408.3892 410.6390 0.3449 -1.0000 -1.0000 3858101 1573900804.00 151.4371 59.9982 32.0000 1.9519 1.9607 408.2650 410.5159 0.3453 -1.0000 -1.0000 3858179 1573900804.10 151.4371 59.9982 32.0000 1.9520 1.9608 408.2879 410.5387 0.3451 -1.0000 -1.0000 3858241 1573900804.20 151.4371 59.9982 32.0000 1.9516 1.9604 408.2543 410.5045 0.3451 -1.0000 -1.0000 3858304 1573900804.30 151.4371 59.9982 32.0000 1.9521 1.9610 408.3958 410.6478 0.3453 -1.0000 -1.0000 3858538 1573900804.40 151.6260 59.9982 32.0000 1.9516 1.9604 408.4743 410.7267 0.3452 -1.0000 -1.0000 3858601 1573900804.50 151.6260 59.9982 32.0000 1.9517 1.9606 408.4574 410.7097 0.3454 -1.0000 -1.0000 3858663 1573900804.60 151.6260 59.9982 32.0000 1.9521 1.9609 408.4681 410.7233 0.3457 -1.0000 -1.0000 3858741 1573900804.70 151.6260 59.9982 32.0000 1.9519 1.9607 408.4411 410.6962 0.3457 -1.0000 -1.0000 3858804 1573900804.80 151.6260 59.9982 32.0000 1.9525 1.9613 408.3909 410.6450 0.3455 -1.0000 -1.0000 3859023 1573900804.90 151.6260 59.9982 32.0000 1.9518 1.9607 408.3910 410.6440 0.3455 -1.0000 -1.0000 3859101 1573900805.00 151.6260 59.9982 32.0000 1.9512 1.9601 408.2895 410.5433 0.3456 -1.0000 -1.0000 3859163 1573900805.10 151.4488 59.9983 32.0000 1.9511 1.9600 408.2401 410.4925 0.3456 -1.0000 -1.0000 3859241 1573900805.20 151.4488 59.9983 32.0000 1.9520 1.9609 408.3405 410.5945 0.3456 -1.0000 -1.0000 3859304 1573900805.30 151.4488 59.9983 32.0000 1.9514 1.9603 408.3474 410.5994 0.3454 -1.0000 -1.0000 3859523 1573900805.40 151.4488 59.9983 32.0000 1.9507 1.9595 408.4183 410.6729 0.3456 -1.0000 -1.0000 3859601 1573900805.50 151.4488 59.9983 32.0000 1.9511 1.9600 408.4843 410.7392 0.3456 -1.0000 -1.0000 3859663 1573900805.60 151.5580 59.9983 32.0000 1.9515 1.9604 408.5076 410.7626 0.3456 -1.0000 -1.0000 3859741 1573900805.70 151.5580 59.9983 32.0000 1.9516 1.9605 408.5066 410.7615 0.3456 -1.0000 -1.0000 3859913 1573900805.80 151.5580 59.9983 32.0000 1.9521 1.9610 408.3758 410.6289 0.3453 -1.0000 -1.0000 3900085 1573900805.90 151.5580 59.9983 32.0000 1.9520 1.9609 408.2713 410.5236 0.3455 -1.0000 -1.0000 3900148 1573900806.00 151.5580 59.9983 32.0000 1.9511 1.9600 408.2994 410.5535 0.3456 -1.0000 -1.0000 3900226 1573900806.10 151.5580 59.9983 32.0000 1.9513 1.9601 408.3463 410.5997 0.3455 -1.0000 -1.0000 3900288 1573900806.20 151.5643 59.9983 32.0000 1.9516 1.9604 408.5016 410.7549 0.3453 -1.0000 -1.0000 3900351 1573900806.30 151.5643 59.9983 32.0000 1.9510 1.9598 408.4994 410.7543 0.3456 -1.0000 -1.0000 3900944 1573900806.40 151.5643 59.9983 32.0000 1.9507 1.9595 408.4521 410.7062 0.3455 -1.0000 -1.0000 3901007 1573900806.50 151.5643 59.9983 32.0000 1.9506 1.9594 408.5528 410.8078 0.3457 -1.0000 -1.0000 3901070 1573900806.60 151.5643 59.9983 32.0000 1.9514 1.9602 408.4540 410.7109 0.3458 -1.0000 -1.0000 3901148 1573900806.70 151.5643 59.9983 32.0000 1.9515 1.9603 408.3351 410.5882 0.3456 -1.0000 -1.0000 3901210 1573900806.80 151.4115 59.9983 32.0000 1.9515 1.9603 408.3347 410.5896 0.3458 -1.0000 -1.0000 3901273 1573900806.90 151.4115 59.9983 32.0000 1.9516 1.9604 408.3405 410.5943 0.3457 -1.0000 -1.0000 3901351 1573900807.00 151.4115 59.9983 32.0000 1.9515 1.9604 408.4090 410.6643 0.3457 -1.0000 -1.0000 3901413 1573900807.10 151.4115 59.9983 32.0000 1.9509 1.9598 408.4550 410.7102 0.3458 -1.0000 -1.0000 3901476 1573900807.20 151.4115 59.9983 32.0000 1.9513 1.9602 408.4777 410.7331 0.3456 -1.0000 -1.0000 3901538 1573900807.30 151.4997 59.9983 32.0000 1.9520 1.9608 408.4771 410.7319 0.3454 -1.0000 -1.0000 3901616 1573900807.40 151.5378 59.9983 32.0000 1.9516 1.9604 408.4739 410.7282 0.3456 -1.0000 -1.0000 3901679 1573900807.50 151.5378 59.9983 32.0000 1.9520 1.9609 408.3487 410.6021 0.3455 -1.0000 -1.0000 3901741 1573900807.60 151.5378 59.9983 32.0000 1.9517 1.9605 408.2285 410.4822 0.3456 -1.0000 -1.0000 3901804 1573900807.70 151.5378 59.9983 32.0000 1.9520 1.9608 408.3061 410.5595 0.3456 -1.0000 -1.0000 3901882 1573900807.80 151.5253 59.9983 32.0000 1.9510 1.9598 408.4052 410.6591 0.3455 -1.0000 -1.0000 3901944 1573900807.90 151.4968 59.9983 32.0000 1.9508 1.9596 408.4128 410.6657 0.3455 -1.0000 -1.0000 3902007 1573900808.00 151.4968 59.9983 32.0000 1.9502 1.9590 408.4640 410.7186 0.3455 -1.0000 -1.0000 3902069 1573900808.10 151.4968 59.9983 32.0000 1.9507 1.9595 408.4497 410.7036 0.3455 -1.0000 -1.0000 3902148 1573900808.20 151.4968 59.9983 32.0000 1.9512 1.9601 408.3813 410.6346 0.3455 -1.0000 -1.0000 3902210 1573900808.30 151.4968 59.9983 32.0000 1.9515 1.9603 408.3159 410.5695 0.3456 -1.0000 -1.0000 3902273 1573900808.40 151.4968 59.9983 32.0000 1.9517 1.9605 408.2598 410.5131 0.3456 -1.0000 -1.0000 3902788 1573900808.50 151.4968 59.9983 32.0000 1.9512 1.9600 408.3199 410.5728 0.3455 -1.0000 -1.0000 3902991 1573900808.60 151.4968 59.9983 32.0000 1.9511 1.9599 408.3653 410.6189 0.3455 -1.0000 -1.0000 3903070 1573900808.70 151.4968 59.9983 32.0000 1.9514 1.9603 408.3563 410.6101 0.3457 -1.0000 -1.0000 3903132 1573900808.80 151.4968 59.9983 32.0000 1.9507 1.9596 408.4109 410.6641 0.3454 -1.0000 -1.0000 3903210 1573900808.90 151.4609 59.9983 32.0000 1.9504 1.9592 408.5042 410.7579 0.3454 -1.0000 -1.0000 3903273 1573900809.00 151.3811 59.9983 32.0000 1.9506 1.9595 408.4747 410.7296 0.3458 -1.0000 -1.0000 3903335 1573900809.10 151.3811 59.9983 32.0000 1.9504 1.9593 408.5135 410.7675 0.3455 -1.0000 -1.0000 3903413 1573900809.20 151.3811 59.9983 32.0000 1.9501 1.9589 408.4934 410.7489 0.3457 -1.0000 -1.0000 3903476 1573900809.30 151.3811 59.9983 32.0000 1.9507 1.9595 408.4120 410.6663 0.3454 -1.0000 -1.0000 3903538 1573900809.40 151.3811 59.9983 32.0000 1.9514 1.9603 408.3572 410.6111 0.3457 -1.0000 -1.0000 3904069 1573900809.50 151.3839 59.9983 32.0000 1.9504 1.9593 408.3604 410.6139 0.3455 -1.0000 -1.0000 3904163 1573900809.60 151.4482 59.9979 32.0000 1.9516 1.9605 408.3021 410.5552 0.3456 -1.0000 -1.0000 3904226 1573900809.70 151.4482 59.9979 32.0000 1.9514 1.9602 408.3171 410.5713 0.3457 -1.0000 -1.0000 3904288 1573900809.80 151.4482 59.9979 32.0000 1.9510 1.9598 408.3855 410.6378 0.3453 -1.0000 -1.0000 3904351 1573900809.90 151.4482 59.9979 32.0000 1.9509 1.9598 408.4038 410.6562 0.3454 -1.0000 -1.0000 3904413 1573900810.00 151.4482 59.9979 32.0000 1.9513 1.9601 408.4333 410.6865 0.3454 -1.0000 -1.0000 3904491 1573900810.10 151.4482 59.9979 32.0000 1.9509 1.9598 408.4938 410.7477 0.3456 -1.0000 -1.0000 3904570 1573900810.20 151.4482 59.9979 32.0000 1.9503 1.9591 408.3754 410.6299 0.3456 -1.0000 -1.0000 3904648 1573900810.30 151.4482 59.9979 32.0000 1.9516 1.9604 408.2985 410.5509 0.3454 -1.0000 -1.0000 3904710 1573900810.40 151.4482 59.9979 32.0000 1.9516 1.9604 408.2574 410.5105 0.3456 -1.0000 -1.0000 3904773 1573900810.50 151.4482 59.9979 32.0000 1.9508 1.9596 408.3171 410.5696 0.3455 -1.0000 -1.0000 3904835 1573900810.60 151.4482 59.9979 32.0000 1.9504 1.9593 408.3341 410.5870 0.3454 -1.0000 -1.0000 3904913 1573900810.70 151.4476 59.9979 32.0000 1.9504 1.9592 408.3942 410.6463 0.3453 -1.0000 -1.0000 3904976 1573900810.80 151.4450 59.9979 32.0000 1.9506 1.9594 408.5397 410.7937 0.3454 -1.0000 -1.0000 3905038 1573900810.90 151.4450 59.9979 32.0000 1.9510 1.9598 408.5100 410.7636 0.3455 -1.0000 -1.0000 3905116 1573900811.00 151.4450 59.9979 32.0000 1.9510 1.9599 408.4643 410.7187 0.3456 -1.0000 -1.0000 3905179 1573900811.10 151.4450 59.9979 32.0000 1.9503 1.9592 408.4442 410.6977 0.3454 -1.0000 -1.0000 3905257 1573900811.20 151.4450 59.9979 32.0000 1.9504 1.9592 408.5211 410.7751 0.3456 -1.0000 -1.0000 3905319 1573900811.30 151.4450 59.9979 32.0000 1.9508 1.9597 408.4816 410.7375 0.3457 -1.0000 -1.0000 3905382 1573900811.40 151.4450 59.9979 32.0000 1.9505 1.9594 408.4287 410.6825 0.3456 -1.0000 -1.0000 3905460 1573900811.50 151.4450 59.9979 32.0000 1.9511 1.9599 408.3348 410.5894 0.3457 -1.0000 -1.0000 3905679 1573900811.60 151.4450 59.9979 32.0000 1.9514 1.9602 408.2269 410.4799 0.3455 -1.0000 -1.0000 3905741 1573900811.70 151.4450 59.9979 32.0000 1.9514 1.9603 408.3417 410.5938 0.3454 -1.0000 -1.0000 3905819 1573900811.80 151.4450 59.9979 32.0000 1.9513 1.9601 408.3063 410.5601 0.3457 -1.0000 -1.0000 3905882 1573900811.90 151.4450 59.9979 32.0000 1.9506 1.9594 408.3710 410.6258 0.3457 -1.0000 -1.0000 3905944 1573900812.00 151.4118 59.9979 32.0000 1.9504 1.9592 408.4171 410.6710 0.3456 -1.0000 -1.0000 3906007 1573900812.10 151.4118 59.9979 32.0000 1.9501 1.9589 408.4486 410.7027 0.3455 -1.0000 -1.0000 3906069 1573900812.20 151.4118 59.9979 32.0000 1.9501 1.9589 408.4531 410.7076 0.3457 -1.0000 -1.0000 3906132 1573900812.30 151.4118 59.9979 32.0000 1.9509 1.9598 408.3053 410.5595 0.3457 -1.0000 -1.0000 3906210 1573900812.40 151.4118 59.9979 32.0000 1.9514 1.9602 408.3296 410.5848 0.3458 -1.0000 -1.0000 3906273 1573900812.50 151.4298 59.9979 32.0000 1.9513 1.9602 408.2934 410.5480 0.3457 -1.0000 -1.0000 3906976 1573900812.60 151.5060 59.9979 32.0000 1.9518 1.9606 408.2186 410.4728 0.3457 -1.0000 -1.0000 3907038 1573900812.70 151.5060 59.9979 32.0000 1.9503 1.9591 408.2786 410.5316 0.3453 -1.0000 -1.0000 3907101 1573900812.80 151.5060 59.9979 32.0000 1.9504 1.9592 408.4239 410.6769 0.3455 -1.0000 -1.0000 3907163 1573900812.90 151.5060 59.9979 32.0000 1.9501 1.9590 408.4568 410.7108 0.3455 -1.0000 -1.0000 3907241 1573900813.00 151.5060 59.9979 32.0000 1.9510 1.9599 408.4273 410.6812 0.3455 -1.0000 -1.0000 3907554 1573900813.10 151.4448 59.9979 32.0000 1.9505 1.9593 408.3494 410.6030 0.3457 -1.0000 -1.0000 3907616 1573900813.20 151.4448 59.9979 32.0000 1.9508 1.9596 408.3258 410.5778 0.3454 -1.0000 -1.0000 3907694 1573900813.30 151.4448 59.9979 32.0000 1.9505 1.9594 408.3897 410.6443 0.3458 -1.0000 -1.0000 3907757 1573900813.40 151.4448 59.9979 32.0000 1.9521 1.9610 408.4204 410.6766 0.3459 -1.0000 -1.0000 3907819 1573900813.50 151.4448 59.9979 32.0000 1.9523 1.9612 408.3401 410.5953 0.3458 -1.0000 -1.0000 3907882 1573900813.60 151.4422 59.9979 32.0000 1.9516 1.9604 408.2707 410.5257 0.3459 -1.0000 -1.0000 3907944 1573900813.70 151.4267 59.9979 32.0000 1.9518 1.9607 408.2678 410.5242 0.3461 -1.0000 -1.0000 3908023 1573900813.80 151.4267 59.9979 32.0000 1.9510 1.9599 408.4185 410.6737 0.3457 -1.0000 -1.0000 3908085 1573900813.90 151.4267 59.9979 32.0000 1.9511 1.9600 408.4237 410.6801 0.3461 -1.0000 -1.0000 3908148 1573900814.00 151.4267 59.9979 32.0000 1.9507 1.9595 408.4680 410.7257 0.3460 -1.0000 -1.0000 3908663 1573900814.10 151.4267 59.9979 32.0000 1.9506 1.9594 408.4595 410.7169 0.3458 -1.0000 -1.0000 3908726 1573900814.20 151.4267 59.9979 32.0000 1.9508 1.9597 408.4101 410.6680 0.3461 -1.0000 -1.0000 3908788 1573900814.30 151.4267 59.9979 32.0000 1.9513 1.9601 408.3287 410.5865 0.3463 -1.0000 -1.0000 3908866 1573900814.40 151.4267 59.9979 32.0000 1.9516 1.9605 408.2571 410.5164 0.3464 -1.0000 -1.0000 3908929 1573900814.50 151.4267 59.9979 32.0000 1.9521 1.9609 408.2115 410.4685 0.3462 -1.0000 -1.0000 3908991 1573900814.60 151.4267 59.9979 32.0000 1.9515 1.9604 408.2204 410.4759 0.3458 -1.0000 -1.0000 3909070 1573900814.70 151.4957 59.9974 32.0000 1.9516 1.9604 408.2590 410.5139 0.3460 -1.0000 -1.0000 3909116 1573900814.80 151.5209 59.9972 32.0000 1.9515 1.9604 408.2971 410.5547 0.3461 -1.0000 -1.0000 3909179 1573900814.90 151.5209 59.9972 32.0000 1.9511 1.9600 408.4293 410.6868 0.3461 -1.0000 -1.0000 3909257 1573900815.00 151.5209 59.9972 32.0000 1.9515 1.9604 408.3946 410.6526 0.3462 -1.0000 -1.0000 3909319 1573900815.10 151.5209 59.9972 32.0000 1.9517 1.9605 408.4275 410.6855 0.3461 -1.0000 -1.0000 3909398 1573900815.20 151.5209 59.9972 32.0000 1.9520 1.9609 408.3271 410.5834 0.3461 -1.0000 -1.0000 3909460 1573900815.30 151.5209 59.9972 32.0000 1.9521 1.9610 408.2822 410.5388 0.3460 -1.0000 -1.0000 3909523 1573900815.40 151.4328 59.9972 32.0000 1.9515 1.9603 408.2817 410.5399 0.3463 -1.0000 -1.0000 3909601 1573900815.50 151.4328 59.9972 32.0000 1.9512 1.9601 408.2390 410.4958 0.3459 -1.0000 -1.0000 3909710 1573900815.60 151.4328 59.9972 32.0000 1.9509 1.9598 408.2637 410.5199 0.3461 -1.0000 -1.0000 3909835 1573900815.70 151.4328 59.9972 32.0000 1.9507 1.9596 408.3559 410.6133 0.3461 -1.0000 -1.0000 3909913 1573900815.80 151.4328 59.9972 32.0000 1.9498 1.9586 408.5102 410.7674 0.3461 -1.0000 -1.0000 3909976 1573900815.90 151.4328 59.9972 32.0000 1.9500 1.9589 408.4069 410.6651 0.3462 -1.0000 -1.0000 3910038 1573900816.00 151.4328 59.9972 32.0000 1.9513 1.9602 408.3563 410.6122 0.3459 -1.0000 -1.0000 3910101 1573900816.10 151.4328 59.9972 32.0000 1.9518 1.9606 408.1972 410.4538 0.3460 -1.0000 -1.0000 3911038 1573900816.20 151.4328 59.9972 32.0000 1.9516 1.9605 408.2236 410.4787 0.3460 -1.0000 -1.0000 3911101 1573900816.30 151.4328 59.9972 32.0000 1.9509 1.9598 408.2740 410.5303 0.3460 -1.0000 -1.0000 3911179 1573900816.40 151.4328 59.9972 32.0000 1.9510 1.9599 408.4055 410.6607 0.3459 -1.0000 -1.0000 3911241 1573900816.50 151.4736 59.9972 32.0000 1.9511 1.9599 408.4083 410.6660 0.3462 -1.0000 -1.0000 3911304 1573900816.60 151.4804 59.9972 32.0000 1.9505 1.9594 408.4577 410.7160 0.3462 -1.0000 -1.0000 3911366 1573900816.70 151.4804 59.9972 32.0000 1.9508 1.9597 408.4713 410.7295 0.3462 -1.0000 -1.0000 3911429 1573900816.80 151.4804 59.9972 32.0000 1.9500 1.9589 408.3875 410.6452 0.3460 -1.0000 -1.0000 3911491 1573900816.90 151.4804 59.9972 32.0000 1.9511 1.9600 408.3341 410.5905 0.3461 -1.0000 -1.0000 3911569 1573900817.00 151.4804 59.9972 32.0000 1.9512 1.9600 408.2415 410.4990 0.3463 -1.0000 -1.0000 3911632 1573900817.10 151.4625 59.9972 32.0000 1.9516 1.9605 408.2648 410.5221 0.3461 -1.0000 -1.0000 3911710 1573900817.20 151.3972 59.9972 32.0000 1.9513 1.9601 408.3090 410.5657 0.3461 -1.0000 -1.0000 3911773 1573900817.30 151.3972 59.9972 32.0000 1.9502 1.9591 408.4093 410.6669 0.3462 -1.0000 -1.0000 3911835 1573900817.40 151.3972 59.9972 32.0000 1.9505 1.9594 408.4798 410.7396 0.3463 -1.0000 -1.0000 3911898 1573900817.50 151.3972 59.9972 32.0000 1.9509 1.9598 408.4155 410.6731 0.3462 -1.0000 -1.0000 3911960 1573900817.60 151.3972 59.9972 32.0000 1.9506 1.9595 408.3007 410.5589 0.3463 -1.0000 -1.0000 3912023 1573900817.70 151.3439 59.9972 32.0000 1.9508 1.9596 408.3350 410.5951 0.3465 -1.0000 -1.0000 3912101 1573900817.80 151.3439 59.9972 32.0000 1.9508 1.9596 408.3147 410.5743 0.3466 -1.0000 -1.0000 3912163 1573900817.90 151.3439 59.9972 32.0000 1.9510 1.9598 408.2388 410.4972 0.3463 -1.0000 -1.0000 3912226 1573900818.00 151.3439 59.9972 32.0000 1.9513 1.9602 408.3441 410.6046 0.3466 -1.0000 -1.0000 3912288 1573900818.10 151.3439 59.9972 32.0000 1.9510 1.9599 408.2746 410.5347 0.3467 -1.0000 -1.0000 3912429 1573900818.20 151.3439 59.9972 32.0000 1.9508 1.9597 408.2323 410.4930 0.3468 -1.0000 -1.0000 3912491 1573900818.30 151.3439 59.9972 32.0000 1.9509 1.9598 408.3659 410.6272 0.3467 -1.0000 -1.0000 3912554 1573900818.40 151.3439 59.9972 32.0000 1.9498 1.9587 408.4136 410.6755 0.3469 -1.0000 -1.0000 3912616 1573900818.50 151.3439 59.9972 32.0000 1.9504 1.9593 408.3920 410.6539 0.3467 -1.0000 -1.0000 3912679 1573900818.60 151.3439 59.9972 32.0000 1.9510 1.9599 408.3037 410.5630 0.3464 -1.0000 -1.0000 3912757 1573900818.70 151.3439 59.9972 32.0000 1.9516 1.9605 408.1927 410.4488 0.3462 -1.0000 -1.0000 3912819 1573900818.80 151.4563 59.9972 32.0000 1.9510 1.9599 408.2682 410.5255 0.3461 -1.0000 -1.0000 3912882 1573900818.90 151.4722 59.9972 32.0000 1.9511 1.9600 408.2678 410.5248 0.3463 -1.0000 -1.0000 3912960 1573900819.00 151.4722 59.9972 32.0000 1.9513 1.9601 408.4510 410.7090 0.3460 -1.0000 -1.0000 3913023 1573900819.10 151.4722 59.9972 32.0000 1.9512 1.9601 408.5014 410.7586 0.3461 -1.0000 -1.0000 3913085 1573900819.20 151.4722 59.9972 32.0000 1.9507 1.9596 408.4203 410.6783 0.3461 -1.0000 -1.0000 3913616 1573900819.30 151.4722 59.9972 32.0000 1.9506 1.9595 408.3148 410.5719 0.3461 -1.0000 -1.0000 3913679 1573900819.40 151.4722 59.9972 32.0000 1.9503 1.9592 408.2781 410.5330 0.3458 -1.0000 -1.0000 3913741 1573900819.50 151.4784 59.9972 32.0000 1.9512 1.9601 408.3790 410.6353 0.3460 -1.0000 -1.0000 3913804 1573900819.60 151.4784 59.9972 32.0000 1.9509 1.9598 408.4388 410.6951 0.3458 -1.0000 -1.0000 3913866 1573900819.70 151.4784 59.9972 32.0000 1.9500 1.9589 408.4846 410.7426 0.3461 -1.0000 -1.0000 3914194 1573900819.80 151.4784 59.9972 32.0000 1.9498 1.9587 408.4166 410.6743 0.3461 -1.0000 -1.0000 3914241 1573900819.90 151.4784 59.9972 32.0000 1.9501 1.9590 408.3073 410.5645 0.3461 -1.0000 -1.0000 3914319 1573900820.00 151.4784 59.9972 32.0000 1.9503 1.9592 408.3356 410.5932 0.3461 -1.0000 -1.0000 3914382 1573900820.10 151.4653 59.9975 32.0000 1.9514 1.9602 408.2952 410.5518 0.3461 -1.0000 -1.0000 3914444 1573900820.20 151.4653 59.9975 32.0000 1.9513 1.9602 408.3248 410.5833 0.3464 -1.0000 -1.0000 3914507 1573900820.30 151.4653 59.9975 32.0000 1.9512 1.9600 408.3920 410.6503 0.3463 -1.0000 -1.0000 3914585 1573900820.40 151.4653 59.9975 32.0000 1.9509 1.9597 408.4298 410.6909 0.3466 -1.0000 -1.0000 3914648 1573900820.50 151.4653 59.9975 32.0000 1.9513 1.9602 408.5067 410.7661 0.3462 -1.0000 -1.0000 3914710 1573900820.60 151.4653 59.9975 32.0000 1.9510 1.9598 408.4845 410.7417 0.3460 -1.0000 -1.0000 3914788 1573900820.70 151.4669 59.9975 32.0000 1.9512 1.9600 408.3782 410.6347 0.3459 -1.0000 -1.0000 3914913 1573900820.80 151.5453 59.9975 32.0000 1.9515 1.9604 408.2944 410.5491 0.3457 -1.0000 -1.0000 3914976 1573900820.90 151.5453 59.9975 32.0000 1.9515 1.9604 408.3392 410.5929 0.3456 -1.0000 -1.0000 3915054 1573900821.00 151.5453 59.9975 32.0000 1.9515 1.9604 408.4429 410.6967 0.3455 -1.0000 -1.0000 3915116 1573900821.10 151.5453 59.9975 32.0000 1.9511 1.9599 408.5158 410.7699 0.3456 -1.0000 -1.0000 3915179 1573900821.20 151.5453 59.9975 32.0000 1.9503 1.9591 408.4993 410.7551 0.3458 -1.0000 -1.0000 3915273 1573900821.30 151.4508 59.9975 32.0000 1.9506 1.9595 408.4566 410.7124 0.3458 -1.0000 -1.0000 3915398 1573900821.40 151.4508 59.9975 32.0000 1.9505 1.9594 408.4919 410.7481 0.3459 -1.0000 -1.0000 3915476 1573900821.50 151.4508 59.9975 32.0000 1.9513 1.9602 408.4497 410.7073 0.3462 -1.0000 -1.0000 3915538 1573900821.60 151.4508 59.9975 32.0000 1.9515 1.9604 408.4166 410.6756 0.3463 -1.0000 -1.0000 3915601 1573900821.70 151.4508 59.9975 32.0000 1.9521 1.9610 408.3711 410.6287 0.3461 -1.0000 -1.0000 3915663 1573900821.80 151.4508 59.9975 32.0000 1.9509 1.9597 408.3198 410.5774 0.3463 -1.0000 -1.0000 3915944 1573900821.90 151.4508 59.9975 32.0000 1.9513 1.9602 408.3947 410.6538 0.3464 -1.0000 -1.0000 3916007 1573900822.00 151.5686 59.9975 32.0000 1.9513 1.9601 408.4238 410.6822 0.3462 -1.0000 -1.0000 3916085 1573900822.10 151.5686 59.9975 32.0000 1.9512 1.9601 408.3981 410.6569 0.3464 -1.0000 -1.0000 3916148 1573900822.20 151.5686 59.9975 32.0000 1.9507 1.9596 408.4919 410.7512 0.3463 -1.0000 -1.0000 3916210 1573900822.30 151.5686 59.9975 32.0000 1.9511 1.9599 408.4939 410.7521 0.3462 -1.0000 -1.0000 3916288 1573900822.40 151.5686 59.9975 32.0000 1.9512 1.9601 408.5996 410.8596 0.3463 -1.0000 -1.0000 3916351 1573900822.50 151.5610 59.9975 32.0000 1.9505 1.9594 408.4758 410.7340 0.3461 -1.0000 -1.0000 3916413 1573900822.60 151.4174 59.9975 32.0000 1.9509 1.9598 408.3566 410.6129 0.3460 -1.0000 -1.0000 3916476 1573900822.70 151.4174 59.9975 32.0000 1.9504 1.9593 408.3216 410.5782 0.3460 -1.0000 -1.0000 3916538 1573900822.80 151.4174 59.9975 32.0000 1.9504 1.9592 408.3919 410.6483 0.3459 -1.0000 -1.0000 3917148 1573900822.90 151.4174 59.9975 32.0000 1.9511 1.9599 408.3551 410.6094 0.3456 -1.0000 -1.0000 3917273 1573900823.00 151.4174 59.9975 32.0000 1.9514 1.9602 408.3222 410.5757 0.3456 -1.0000 -1.0000 3917335 1573900823.10 151.4174 59.9975 32.0000 1.9507 1.9595 408.4381 410.6924 0.3456 -1.0000 -1.0000 3917413 1573900823.20 151.5770 59.9975 32.0000 1.9503 1.9592 408.4249 410.6794 0.3456 -1.0000 -1.0000 3917476 1573900823.30 151.5770 59.9975 32.0000 1.9507 1.9596 408.4755 410.7306 0.3459 -1.0000 -1.0000 3917773 1573900823.40 151.5770 59.9975 32.0000 1.9516 1.9604 408.3139 410.5701 0.3458 -1.0000 -1.0000 3917835 1573900823.50 151.5770 59.9975 32.0000 1.9515 1.9603 408.3510 410.6054 0.3457 -1.0000 -1.0000 3917898 1573900823.60 151.5770 59.9975 32.0000 1.9517 1.9605 408.3599 410.6150 0.3457 -1.0000 -1.0000 3917960 1573900823.70 151.5192 59.9975 32.0000 1.9515 1.9604 408.3086 410.5633 0.3458 -1.0000 -1.0000 3918038 1573900823.80 151.4925 59.9975 32.0000 1.9506 1.9595 408.3217 410.5780 0.3460 -1.0000 -1.0000 3918101 1573900823.90 151.4925 59.9975 32.0000 1.9509 1.9598 408.3647 410.6222 0.3460 -1.0000 -1.0000 3918163 1573900824.00 151.4925 59.9975 32.0000 1.9520 1.9609 408.3958 410.6504 0.3456 -1.0000 -1.0000 3918241 1573900824.10 151.4925 59.9975 32.0000 1.9515 1.9604 408.4622 410.7186 0.3461 -1.0000 -1.0000 3918304 1573900824.20 151.4925 59.9975 32.0000 1.9508 1.9596 408.5445 410.8017 0.3460 -1.0000 -1.0000 3918367 1573900824.30 151.4599 59.9975 32.0000 1.9507 1.9595 408.4184 410.6763 0.3462 -1.0000 -1.0000 3918538 1573900824.40 151.4599 59.9975 32.0000 1.9510 1.9599 408.3387 410.5956 0.3459 -1.0000 -1.0000 3918616 1573900824.50 151.4599 59.9975 32.0000 1.9515 1.9603 408.2855 410.5425 0.3461 -1.0000 -1.0000 3918679 1573900824.60 151.4599 59.9975 32.0000 1.9511 1.9600 408.2986 410.5534 0.3458 -1.0000 -1.0000 3918741 1573900824.70 151.4599 59.9975 32.0000 1.9515 1.9603 408.2566 410.5114 0.3458 -1.0000 -1.0000 3918804 1573900824.80 151.5175 59.9978 32.0000 1.9520 1.9609 408.3022 410.5575 0.3459 -1.0000 -1.0000 3918929 1573900824.90 151.5175 59.9978 32.0000 1.9510 1.9599 408.4197 410.6764 0.3460 -1.0000 -1.0000 3919007 1573900825.00 151.5175 59.9978 32.0000 1.9505 1.9594 408.4769 410.7351 0.3463 -1.0000 -1.0000 3919070 1573900825.10 151.5175 59.9978 32.0000 1.9504 1.9593 408.4713 410.7305 0.3463 -1.0000 -1.0000 3919148 1573900825.20 151.5175 59.9978 32.0000 1.9504 1.9593 408.3771 410.6343 0.3462 -1.0000 -1.0000 3919210 1573900825.30 151.5175 59.9978 32.0000 1.9510 1.9598 408.3168 410.5758 0.3464 -1.0000 -1.0000 3919538 1573900825.40 151.5175 59.9978 32.0000 1.9516 1.9605 408.3413 410.6002 0.3463 -1.0000 -1.0000 3919601 1573900825.50 151.4939 59.9978 32.0000 1.9517 1.9606 408.2417 410.4997 0.3463 -1.0000 -1.0000 3919663 1573900825.60 151.4552 59.9978 32.0000 1.9509 1.9598 408.2747 410.5333 0.3464 -1.0000 -1.0000 3919726 1573900825.70 151.4552 59.9978 32.0000 1.9513 1.9602 408.3466 410.6050 0.3462 -1.0000 -1.0000 3919804 1573900825.80 151.4552 59.9978 32.0000 1.9513 1.9602 408.3000 410.5589 0.3464 -1.0000 -1.0000 3919866 1573900825.90 151.4552 59.9978 32.0000 1.9504 1.9593 408.3949 410.6547 0.3465 -1.0000 -1.0000 3920210 1573900826.00 151.4552 59.9978 32.0000 1.9504 1.9593 408.3905 410.6483 0.3461 -1.0000 -1.0000 3920288 1573900826.10 151.4552 59.9978 32.0000 1.9500 1.9589 408.3843 410.6424 0.3461 -1.0000 -1.0000 3920351 1573900826.20 151.4823 59.9978 32.0000 1.9507 1.9595 408.4369 410.6929 0.3458 -1.0000 -1.0000 3920413 1573900826.30 151.4831 59.9978 32.0000 1.9505 1.9594 408.4104 410.6671 0.3460 -1.0000 -1.0000 3920491 1573900826.40 151.4831 59.9978 32.0000 1.9513 1.9601 408.4248 410.6824 0.3460 -1.0000 -1.0000 3920913 1573900826.50 151.4831 59.9978 32.0000 1.9509 1.9597 408.2566 410.5114 0.3458 -1.0000 -1.0000 3920976 1573900826.60 151.4831 59.9978 32.0000 1.9511 1.9600 408.3162 410.5723 0.3460 -1.0000 -1.0000 3921054 1573900826.70 151.4721 59.9978 32.0000 1.9508 1.9596 408.4195 410.6766 0.3461 -1.0000 -1.0000 3921116 1573900826.80 151.4300 59.9978 32.0000 1.9509 1.9597 408.5242 410.7828 0.3462 -1.0000 -1.0000 3921179 1573900826.90 151.4300 59.9978 32.0000 1.9510 1.9599 408.4394 410.6971 0.3460 -1.0000 -1.0000 3921241 1573900827.00 151.4300 59.9978 32.0000 1.9515 1.9604 408.3481 410.6045 0.3460 -1.0000 -1.0000 3921304 1573900827.10 151.4300 59.9978 32.0000 1.9521 1.9609 408.2879 410.5434 0.3459 -1.0000 -1.0000 3921382 1573900827.20 151.4300 59.9978 32.0000 1.9521 1.9609 408.3118 410.5672 0.3459 -1.0000 -1.0000 3921444 1573900827.30 151.5111 59.9978 32.0000 1.9517 1.9605 408.3088 410.5652 0.3461 -1.0000 -1.0000 3921507 1573900827.40 151.5111 59.9978 32.0000 1.9507 1.9596 408.2204 410.4750 0.3459 -1.0000 -1.0000 3921694 1573900827.50 151.5111 59.9978 32.0000 1.9508 1.9596 408.2856 410.5414 0.3460 -1.0000 -1.0000 3921757 1573900827.60 151.5111 59.9978 32.0000 1.9502 1.9591 408.4030 410.6600 0.3460 -1.0000 -1.0000 3921819 1573900827.70 151.5111 59.9978 32.0000 1.9503 1.9592 408.4705 410.7281 0.3461 -1.0000 -1.0000 3921882 1573900827.80 151.4824 59.9978 32.0000 1.9503 1.9592 408.3253 410.5819 0.3460 -1.0000 -1.0000 3921960 1573900827.90 151.4393 59.9978 32.0000 1.9518 1.9607 408.3804 410.6374 0.3462 -1.0000 -1.0000 3922023 1573900828.00 151.4393 59.9978 32.0000 1.9516 1.9605 408.2905 410.5468 0.3460 -1.0000 -1.0000 3922085 1573900828.10 151.4393 59.9978 32.0000 1.9515 1.9604 408.2298 410.4883 0.3464 -1.0000 -1.0000 3922148 1573900828.20 151.4393 59.9978 32.0000 1.9515 1.9604 408.3494 410.6075 0.3462 -1.0000 -1.0000 3922210 1573900828.30 151.4393 59.9978 32.0000 1.9520 1.9609 408.3778 410.6371 0.3464 -1.0000 -1.0000 3922304 1573900828.40 151.5775 59.9978 32.0000 1.9516 1.9604 408.4681 410.7269 0.3462 -1.0000 -1.0000 3922538 1573900828.50 151.5775 59.9978 32.0000 1.9509 1.9597 408.4267 410.6840 0.3461 -1.0000 -1.0000 3922601 1573900828.60 151.5775 59.9978 32.0000 1.9510 1.9598 408.4280 410.6856 0.3461 -1.0000 -1.0000 3922664 1573900828.70 151.5775 59.9978 32.0000 1.9512 1.9601 408.4095 410.6667 0.3460 -1.0000 -1.0000 3922726 1573900828.80 151.5775 59.9978 32.0000 1.9512 1.9601 408.3631 410.6195 0.3460 -1.0000 -1.0000 3922788 1573900828.90 151.5775 59.9978 32.0000 1.9517 1.9606 408.3019 410.5588 0.3461 -1.0000 -1.0000 3923288 1573900829.00 151.5096 59.9978 32.0000 1.9515 1.9603 408.3489 410.6063 0.3464 -1.0000 -1.0000 3923351 1573900829.10 151.5096 59.9978 32.0000 1.9511 1.9599 408.4133 410.6713 0.3462 -1.0000 -1.0000 3923429 1573900829.20 151.5096 59.9978 32.0000 1.9497 1.9586 408.4411 410.6994 0.3461 -1.0000 -1.0000 3923491 1573900829.30 151.5096 59.9978 32.0000 1.9507 1.9596 408.4106 410.6663 0.3458 -1.0000 -1.0000 3923554 1573900829.40 151.5096 59.9978 32.0000 1.9512 1.9601 408.4621 410.7172 0.3458 -1.0000 -1.0000 3923632 1573900829.50 151.4799 59.9978 32.0000 1.9505 1.9594 408.4545 410.7111 0.3459 -1.0000 -1.0000 3923694 1573900829.60 151.4577 59.9978 32.0000 1.9509 1.9597 408.4177 410.6732 0.3458 -1.0000 -1.0000 3923757 1573900829.70 151.4577 59.9978 32.0000 1.9517 1.9605 408.4268 410.6817 0.3457 -1.0000 -1.0000 3923866 1573900829.80 151.4577 59.9978 32.0000 1.9515 1.9603 408.3791 410.6347 0.3458 -1.0000 -1.0000 3923929 1573900829.90 151.4577 59.9978 32.0000 1.9518 1.9606 408.3573 410.6121 0.3456 -1.0000 -1.0000 3924038 1573900830.00 151.4577 59.9978 32.0000 1.9514 1.9603 408.3909 410.6483 0.3461 -1.0000 -1.0000 3924116 1573900830.10 151.4933 59.9985 32.0000 1.9508 1.9597 408.4106 410.6674 0.3461 -1.0000 -1.0000 3924179 1573900830.20 151.4933 59.9985 32.0000 1.9506 1.9594 408.4581 410.7167 0.3463 -1.0000 -1.0000 3924241 1573900830.30 151.4933 59.9985 32.0000 1.9504 1.9592 408.4702 410.7286 0.3462 -1.0000 -1.0000 3924304 1573900830.40 151.4933 59.9985 32.0000 1.9504 1.9593 408.4506 410.7105 0.3464 -1.0000 -1.0000 3924367 1573900830.50 151.4933 59.9985 32.0000 1.9504 1.9593 408.4991 410.7590 0.3464 -1.0000 -1.0000 3925257 1573900830.60 151.4288 59.9985 32.0000 1.9514 1.9602 408.3926 410.6537 0.3466 -1.0000 -1.0000 3925335 1573900830.70 151.4288 59.9985 32.0000 1.9515 1.9603 408.3094 410.5681 0.3464 -1.0000 -1.0000 3925398 1573900830.80 151.4288 59.9985 32.0000 1.9516 1.9604 408.3900 410.6487 0.3462 -1.0000 -1.0000 3925460 1573900830.90 151.4288 59.9985 32.0000 1.9513 1.9601 408.3177 410.5722 0.3458 -1.0000 -1.0000 3925538 1573900831.00 151.4288 59.9985 32.0000 1.9513 1.9602 408.2541 410.5098 0.3458 -1.0000 -1.0000 3925601 1573900831.10 151.4288 59.9985 32.0000 1.9507 1.9596 408.4064 410.6608 0.3456 -1.0000 -1.0000 3925663 1573900831.20 151.4799 59.9985 32.0000 1.9511 1.9599 408.4425 410.6984 0.3459 -1.0000 -1.0000 3925726 1573900831.30 151.4874 59.9985 32.0000 1.9512 1.9601 408.4797 410.7364 0.3460 -1.0000 -1.0000 3925788 1573900831.40 151.4874 59.9985 32.0000 1.9509 1.9597 408.3822 410.6399 0.3463 -1.0000 -1.0000 3925866 1573900831.50 151.4874 59.9985 32.0000 1.9506 1.9595 408.3701 410.6278 0.3461 -1.0000 -1.0000 3925929 1573900831.60 151.4874 59.9985 32.0000 1.9507 1.9596 408.3469 410.6024 0.3460 -1.0000 -1.0000 3925991 1573900831.70 151.4874 59.9985 32.0000 1.9515 1.9604 408.2743 410.5316 0.3462 -1.0000 -1.0000 3926069 1573900831.80 151.4816 59.9985 32.0000 1.9514 1.9602 408.3663 410.6234 0.3460 -1.0000 -1.0000 3926132 1573900831.90 151.4814 59.9985 32.0000 1.9507 1.9596 408.3458 410.6019 0.3460 -1.0000 -1.0000 3926194 1573900832.00 151.4814 59.9985 32.0000 1.9500 1.9589 408.4261 410.6840 0.3461 -1.0000 -1.0000 3926429 1573900832.10 151.4814 59.9985 32.0000 1.9508 1.9596 408.3841 410.6414 0.3461 -1.0000 -1.0000 3926491 1573900832.20 151.4814 59.9985 32.0000 1.9512 1.9600 408.3945 410.6521 0.3462 -1.0000 -1.0000 3926554 1573900832.30 151.4814 59.9985 32.0000 1.9521 1.9609 408.3152 410.5751 0.3466 -1.0000 -1.0000 3926632 1573900832.40 151.4814 59.9985 32.0000 1.9519 1.9608 408.2524 410.5113 0.3463 -1.0000 -1.0000 3926694 1573900832.50 151.4814 59.9985 32.0000 1.9519 1.9607 408.3988 410.6580 0.3464 -1.0000 -1.0000 3926757 1573900832.60 151.4814 59.9985 32.0000 1.9515 1.9604 408.4388 410.6990 0.3464 -1.0000 -1.0000 3926944 1573900832.70 151.4814 59.9985 32.0000 1.9521 1.9610 408.3910 410.6494 0.3462 -1.0000 -1.0000 3927007 1573900832.80 151.4814 59.9985 32.0000 1.9517 1.9606 408.4256 410.6846 0.3463 -1.0000 -1.0000 3927070 1573900832.90 151.5406 59.9985 32.0000 1.9514 1.9603 408.4765 410.7352 0.3462 -1.0000 -1.0000 3927148 1573900833.00 151.5406 59.9985 32.0000 1.9508 1.9596 408.5250 410.7840 0.3463 -1.0000 -1.0000 3927210 1573900833.10 151.5406 59.9985 32.0000 1.9508 1.9597 408.4992 410.7585 0.3463 -1.0000 -1.0000 3927491 1573900833.20 151.5406 59.9985 32.0000 1.9511 1.9600 408.3922 410.6522 0.3464 -1.0000 -1.0000 3927585 1573900833.30 151.5406 59.9985 32.0000 1.9521 1.9609 408.2471 410.5044 0.3461 -1.0000 -1.0000 3927648 1573900833.40 151.5406 59.9985 32.0000 1.9517 1.9606 408.2879 410.5424 0.3456 -1.0000 -1.0000 3927773 1573900833.50 151.5701 59.9985 32.0000 1.9516 1.9604 408.2517 410.5064 0.3457 -1.0000 -1.0000 3927835 1573900833.60 151.5701 59.9985 32.0000 1.9521 1.9610 408.3535 410.6072 0.3456 -1.0000 -1.0000 3927898 1573900833.70 151.5701 59.9985 32.0000 1.9521 1.9610 408.3759 410.6303 0.3457 -1.0000 -1.0000 3927960 1573900833.80 151.5701 59.9985 32.0000 1.9514 1.9602 408.4628 410.7177 0.3456 -1.0000 -1.0000 3928023 1573900833.90 151.5701 59.9985 32.0000 1.9507 1.9596 408.4898 410.7426 0.3453 -1.0000 -1.0000 3928085 1573900834.00 151.5701 59.9985 32.0000 1.9517 1.9605 408.5180 410.7696 0.3450 -1.0000 -1.0000 3928163 1573900834.10 151.5689 59.9985 32.0000 1.9515 1.9604 408.4357 410.6876 0.3452 -1.0000 -1.0000 3928226 1573900834.20 151.5688 59.9985 32.0000 1.9508 1.9596 408.2548 410.5029 0.3446 -1.0000 -1.0000 3928288 1573900834.30 151.5688 59.9985 32.0000 1.9520 1.9608 408.2873 410.5340 0.3447 -1.0000 -1.0000 3928367 1573900834.40 151.5688 59.9985 32.0000 1.9513 1.9601 408.4319 410.6801 0.3446 -1.0000 -1.0000 3928429 1573900834.50 151.5688 59.9985 32.0000 1.9507 1.9595 408.4964 410.7429 0.3444 -1.0000 -1.0000 3928491 1573900834.60 151.5638 59.9985 32.0000 1.9504 1.9592 408.5062 410.7537 0.3445 -1.0000 -1.0000 3928570 1573900834.70 151.5164 59.9986 32.0000 1.9506 1.9594 408.4573 410.7025 0.3442 -1.0000 -1.0000 3928632 1573900834.80 151.5164 59.9986 32.0000 1.9514 1.9602 408.4238 410.6713 0.3445 -1.0000 -1.0000 3928694 1573900834.90 151.5164 59.9986 32.0000 1.9518 1.9606 408.5779 410.8246 0.3442 -1.0000 -1.0000 3928757 1573900835.00 151.5164 59.9986 32.0000 1.9519 1.9607 408.4813 410.7277 0.3444 -1.0000 -1.0000 3928820 1573900835.10 151.5164 59.9986 32.0000 1.9518 1.9606 408.4426 410.6907 0.3448 -1.0000 -1.0000 3928929 1573900835.20 151.5164 59.9986 32.0000 1.9518 1.9606 408.3759 410.6258 0.3450 -1.0000 -1.0000 3928991 1573900835.30 151.5164 59.9986 32.0000 1.9526 1.9614 408.3654 410.6158 0.3451 -1.0000 -1.0000 3929054 1573900835.40 151.5164 59.9986 32.0000 1.9524 1.9612 408.3722 410.6226 0.3449 -1.0000 -1.0000 3929132 1573900835.50 151.5164 59.9986 32.0000 1.9521 1.9609 408.3420 410.5908 0.3449 -1.0000 -1.0000 3929194 1573900835.60 151.5164 59.9986 32.0000 1.9506 1.9594 408.4581 410.7089 0.3451 -1.0000 -1.0000 3929960 1573900835.70 151.5168 59.9986 32.0000 1.9509 1.9597 408.4980 410.7496 0.3451 -1.0000 -1.0000 3930038 1573900835.80 151.5894 59.9986 32.0000 1.9510 1.9598 408.5014 410.7528 0.3450 -1.0000 -1.0000 3930101 1573900835.90 151.5894 59.9986 32.0000 1.9517 1.9606 408.4431 410.6949 0.3453 -1.0000 -1.0000 3930163 1573900836.00 151.5894 59.9986 32.0000 1.9511 1.9599 408.4427 410.6957 0.3453 -1.0000 -1.0000 3930241 1573900836.10 151.4426 59.9986 32.0000 1.9516 1.9605 408.2893 410.5405 0.3453 -1.0000 -1.0000 3930304 1573900836.20 151.4426 59.9986 32.0000 1.9517 1.9606 408.2621 410.5154 0.3457 -1.0000 -1.0000 3930476 1573900836.30 151.4426 59.9986 32.0000 1.9519 1.9608 408.3291 410.5822 0.3455 -1.0000 -1.0000 3930538 1573900836.40 151.4426 59.9986 32.0000 1.9515 1.9603 408.3889 410.6428 0.3456 -1.0000 -1.0000 3930601 1573900836.50 151.4426 59.9986 32.0000 1.9513 1.9602 408.4089 410.6630 0.3456 -1.0000 -1.0000 3930664 1573900836.60 151.4426 59.9986 32.0000 1.9513 1.9601 408.5413 410.7974 0.3458 -1.0000 -1.0000 3930741 1573900836.70 151.4426 59.9986 32.0000 1.9519 1.9608 408.4007 410.6560 0.3458 -1.0000 -1.0000 3931304 1573900836.80 151.4426 59.9986 32.0000 1.9514 1.9602 408.4091 410.6648 0.3457 -1.0000 -1.0000 3931366 1573900836.90 151.5088 59.9986 32.0000 1.9513 1.9601 408.3993 410.6554 0.3460 -1.0000 -1.0000 3931444 1573900837.00 151.5088 59.9986 32.0000 1.9514 1.9603 408.3628 410.6201 0.3460 -1.0000 -1.0000 3931507 1573900837.10 151.5088 59.9986 32.0000 1.9512 1.9600 408.2929 410.5479 0.3457 -1.0000 -1.0000 3931585 1573900837.20 151.5088 59.9986 32.0000 1.9511 1.9600 408.3651 410.6198 0.3458 -1.0000 -1.0000 3931648 1573900837.30 151.5088 59.9986 32.0000 1.9508 1.9597 408.4205 410.6758 0.3459 -1.0000 -1.0000 3931710 1573900837.40 151.4325 59.9986 32.0000 1.9513 1.9602 408.4396 410.6956 0.3457 -1.0000 -1.0000 3931773 1573900837.50 151.4296 59.9986 32.0000 1.9507 1.9595 408.5627 410.8180 0.3457 -1.0000 -1.0000 3931835 1573900837.60 151.4296 59.9986 32.0000 1.9511 1.9599 408.4994 410.7547 0.3457 -1.0000 -1.0000 3931898 1573900837.70 151.4296 59.9986 32.0000 1.9502 1.9590 408.4180 410.6746 0.3461 -1.0000 -1.0000 3931976 1573900837.80 151.4296 59.9986 32.0000 1.9512 1.9601 408.3194 410.5766 0.3461 -1.0000 -1.0000 3932038 1573900837.90 151.4296 59.9986 32.0000 1.9517 1.9606 408.3185 410.5766 0.3463 -1.0000 -1.0000 3932101 1573900838.00 151.4296 59.9986 32.0000 1.9518 1.9607 408.3383 410.5975 0.3463 -1.0000 -1.0000 3932164 1573900838.10 151.5453 59.9986 32.0000 1.9517 1.9606 408.3852 410.6427 0.3461 -1.0000 -1.0000 3932241 1573900838.20 151.5645 59.9986 32.0000 1.9503 1.9592 408.4636 410.7201 0.3458 -1.0000 -1.0000 3932413 1573900838.30 151.5645 59.9986 32.0000 1.9510 1.9599 408.4921 410.7483 0.3458 -1.0000 -1.0000 3932491 1573900838.40 151.5645 59.9986 32.0000 1.9512 1.9601 408.5305 410.7871 0.3459 -1.0000 -1.0000 3932554 1573900838.50 151.5645 59.9986 32.0000 1.9509 1.9597 408.4264 410.6831 0.3460 -1.0000 -1.0000 3932616 1573900838.60 151.5645 59.9986 32.0000 1.9514 1.9603 408.3287 410.5834 0.3456 -1.0000 -1.0000 3932679 1573900838.70 151.5645 59.9986 32.0000 1.9516 1.9604 408.3846 410.6379 0.3456 -1.0000 -1.0000 3932913 1573900838.80 151.5645 59.9986 32.0000 1.9529 1.9618 408.3627 410.6180 0.3459 -1.0000 -1.0000 3932976 1573900838.90 151.4925 59.9986 32.0000 1.9522 1.9611 408.2765 410.5318 0.3459 -1.0000 -1.0000 3933054 1573900839.00 151.4925 59.9986 32.0000 1.9517 1.9605 408.5133 410.7706 0.3459 -1.0000 -1.0000 3933116 1573900839.10 151.4925 59.9986 32.0000 1.9513 1.9602 408.5445 410.8018 0.3461 -1.0000 -1.0000 3933194 1573900839.20 151.4925 59.9986 32.0000 1.9510 1.9599 408.5329 410.7903 0.3460 -1.0000 -1.0000 3933335 1573900839.30 151.5451 59.9986 32.0000 1.9511 1.9599 408.5691 410.8280 0.3461 -1.0000 -1.0000 3933398 1573900839.40 151.5451 59.9986 32.0000 1.9511 1.9599 408.4743 410.7318 0.3461 -1.0000 -1.0000 3933476 1573900839.50 151.5451 59.9986 32.0000 1.9517 1.9606 408.3990 410.6569 0.3462 -1.0000 -1.0000 3933538 1573900839.60 151.5451 59.9986 32.0000 1.9510 1.9599 408.4747 410.7332 0.3461 -1.0000 -1.0000 3933601 1573900839.70 151.5451 59.9986 32.0000 1.9514 1.9603 408.3031 410.5610 0.3463 -1.0000 -1.0000 3933851 1573900839.80 151.3789 59.9986 32.0000 1.9514 1.9603 408.2897 410.5486 0.3464 -1.0000 -1.0000 3933913 1573900839.90 151.3789 59.9986 32.0000 1.9511 1.9599 408.2772 410.5363 0.3465 -1.0000 -1.0000 3933991 1573900840.00 151.3789 59.9986 32.0000 1.9518 1.9607 408.2963 410.5554 0.3465 -1.0000 -1.0000 3934148 1573900840.10 151.3789 59.9986 32.0000 1.9510 1.9598 408.3952 410.6550 0.3464 -1.0000 -1.0000 3934210 1573900840.20 151.3789 59.9986 32.0000 1.9497 1.9586 408.4936 410.7534 0.3463 -1.0000 -1.0000 3934273 1573900840.30 151.3789 59.9986 32.0000 1.9508 1.9596 408.4727 410.7311 0.3463 -1.0000 -1.0000 3934335 1573900840.40 151.5031 59.9986 32.0000 1.9510 1.9599 408.3490 410.6089 0.3466 -1.0000 -1.0000 3934398 1573900840.50 151.5031 59.9986 32.0000 1.9513 1.9601 408.3361 410.5959 0.3465 -1.0000 -1.0000 3934460 1573900840.60 151.5031 59.9986 32.0000 1.9513 1.9602 408.2796 410.5384 0.3464 -1.0000 -1.0000 3934538 1573900840.70 151.5031 59.9986 32.0000 1.9511 1.9600 408.2439 410.5035 0.3466 -1.0000 -1.0000 3934601 1573900840.80 151.5031 59.9986 32.0000 1.9518 1.9607 408.2923 410.5529 0.3467 -1.0000 -1.0000 3934819 1573900840.90 151.5031 59.9986 32.0000 1.9511 1.9600 408.3386 410.5996 0.3468 -1.0000 -1.0000 3934898 1573900841.00 151.5031 59.9986 32.0000 1.9505 1.9594 408.3499 410.6124 0.3470 -1.0000 -1.0000 3934960 1573900841.10 151.4527 59.9986 32.0000 1.9504 1.9592 408.4289 410.6916 0.3468 -1.0000 -1.0000 3935038 1573900841.20 151.4527 59.9986 32.0000 1.9502 1.9590 408.3982 410.6592 0.3468 -1.0000 -1.0000 3935101 1573900841.30 151.4527 59.9986 32.0000 1.9502 1.9591 408.3063 410.5687 0.3469 -1.0000 -1.0000 3935429 1573900841.40 151.4527 59.9986 32.0000 1.9509 1.9598 408.2598 410.5213 0.3468 -1.0000 -1.0000 3935491 1573900841.50 151.4527 59.9986 32.0000 1.9510 1.9599 408.2636 410.5240 0.3468 -1.0000 -1.0000 3935554 1573900841.60 151.4251 59.9986 32.0000 1.9507 1.9595 408.3341 410.5951 0.3468 -1.0000 -1.0000 3935616 1573900841.70 151.4737 59.9986 32.0000 1.9505 1.9593 408.4249 410.6874 0.3469 -1.0000 -1.0000 3935694 1573900841.80 151.4737 59.9986 32.0000 1.9507 1.9596 408.4935 410.7561 0.3467 -1.0000 -1.0000 3936069 1573900841.90 151.4737 59.9986 32.0000 1.9507 1.9596 408.4463 410.7076 0.3468 -1.0000 -1.0000 3936132 1573900842.00 151.4737 59.9986 32.0000 1.9523 1.9612 408.3020 410.5637 0.3468 -1.0000 -1.0000 3936210 1573900842.10 151.5681 59.9986 32.0000 1.9520 1.9608 408.2990 410.5589 0.3465 -1.0000 -1.0000 3936273 1573900842.20 151.5681 59.9986 32.0000 1.9515 1.9603 408.2709 410.5303 0.3465 -1.0000 -1.0000 3936335 1573900842.30 151.5681 59.9986 32.0000 1.9516 1.9605 408.3045 410.5636 0.3464 -1.0000 -1.0000 3936570 1573900842.40 151.5681 59.9986 32.0000 1.9513 1.9602 408.4295 410.6890 0.3464 -1.0000 -1.0000 3936632 1573900842.50 151.5681 59.9986 32.0000 1.9504 1.9593 408.4212 410.6801 0.3462 -1.0000 -1.0000 3936694 1573900842.60 151.5380 59.9986 32.0000 1.9505 1.9593 408.4644 410.7219 0.3460 -1.0000 -1.0000 3936773 1573900842.70 151.4929 59.9986 32.0000 1.9510 1.9598 408.4828 410.7399 0.3459 -1.0000 -1.0000 3936835 1573900842.80 151.4929 59.9986 32.0000 1.9511 1.9600 408.4113 410.6688 0.3461 -1.0000 -1.0000 3937054 1573900842.90 151.4929 59.9986 32.0000 1.9517 1.9605 408.3733 410.6297 0.3458 -1.0000 -1.0000 3937132 1573900843.00 151.4929 59.9986 32.0000 1.9516 1.9604 408.3426 410.5982 0.3460 -1.0000 -1.0000 3937194 1573900843.10 151.4929 59.9986 32.0000 1.9518 1.9606 408.2745 410.5311 0.3459 -1.0000 -1.0000 3937273 1573900843.20 151.5050 59.9986 32.0000 1.9514 1.9602 408.4166 410.6705 0.3455 -1.0000 -1.0000 3937335 1573900843.30 151.5050 59.9986 32.0000 1.9511 1.9600 408.4152 410.6698 0.3458 -1.0000 -1.0000 3937398 1573900843.40 151.5050 59.9986 32.0000 1.9514 1.9602 408.3999 410.6540 0.3456 -1.0000 -1.0000 3937741 1573900843.50 151.5050 59.9986 32.0000 1.9507 1.9596 408.4669 410.7219 0.3457 -1.0000 -1.0000 3937804 1573900843.60 151.5050 59.9986 32.0000 1.9512 1.9601 408.3875 410.6426 0.3457 -1.0000 -1.0000 3937866 1573900843.70 151.5050 59.9986 32.0000 1.9511 1.9600 408.3379 410.5932 0.3458 -1.0000 -1.0000 3937944 1573900843.80 151.5070 59.9986 32.0000 1.9510 1.9599 408.3359 410.5906 0.3456 -1.0000 -1.0000 3938069 1573900843.90 151.5070 59.9986 32.0000 1.9523 1.9612 408.3253 410.5786 0.3454 -1.0000 -1.0000 3938132 1573900844.00 151.5070 59.9986 32.0000 1.9519 1.9607 408.3370 410.5932 0.3460 -1.0000 -1.0000 3938210 1573900844.10 151.5070 59.9986 32.0000 1.9514 1.9602 408.3567 410.6098 0.3456 -1.0000 -1.0000 3938273 1573900844.20 151.5070 59.9986 32.0000 1.9511 1.9600 408.3810 410.6360 0.3458 -1.0000 -1.0000 3938335 1573900844.30 151.4705 59.9986 32.0000 1.9509 1.9598 408.4832 410.7358 0.3452 -1.0000 -1.0000 3938413 1573900844.40 151.4705 59.9986 32.0000 1.9514 1.9602 408.4377 410.6914 0.3455 -1.0000 -1.0000 3938523 1573900844.50 151.4705 59.9986 32.0000 1.9509 1.9597 408.5235 410.7777 0.3455 -1.0000 -1.0000 3938585 1573900844.60 151.4705 59.9986 32.0000 1.9510 1.9598 408.4885 410.7428 0.3456 -1.0000 -1.0000 3938663 1573900844.70 151.4705 59.9986 32.0000 1.9512 1.9600 408.4398 410.6950 0.3458 -1.0000 -1.0000 3938726 1573900844.80 151.4941 59.9986 32.0000 1.9516 1.9605 408.3542 410.6097 0.3457 -1.0000 -1.0000 3938788 1573900844.90 151.5338 59.9986 32.0000 1.9517 1.9606 408.3419 410.5965 0.3457 -1.0000 -1.0000 3939070 1573900845.00 151.5338 59.9986 32.0000 1.9516 1.9604 408.2717 410.5259 0.3458 -1.0000 -1.0000 3939132 1573900845.10 151.5338 59.9986 32.0000 1.9514 1.9602 408.3011 410.5564 0.3459 -1.0000 -1.0000 3939210 1573900845.20 151.5338 59.9986 32.0000 1.9513 1.9601 408.2332 410.4871 0.3458 -1.0000 -1.0000 3939273 1573900845.30 151.5338 59.9986 32.0000 1.9512 1.9600 408.3541 410.6099 0.3457 -1.0000 -1.0000 3939335 1573900845.40 151.4490 59.9986 32.0000 1.9514 1.9603 408.3714 410.6256 0.3457 -1.0000 -1.0000 3939554 1573900845.50 151.4490 59.9986 32.0000 1.9512 1.9601 408.4782 410.7311 0.3453 -1.0000 -1.0000 3939616 1573900845.60 151.4490 59.9986 32.0000 1.9513 1.9602 408.3751 410.6275 0.3453 -1.0000 -1.0000 3939679 1573900845.70 151.4490 59.9986 32.0000 1.9509 1.9598 408.4300 410.6833 0.3455 -1.0000 -1.0000 3939741 1573900845.80 151.4490 59.9986 32.0000 1.9515 1.9604 408.3981 410.6506 0.3453 -1.0000 -1.0000 3939804 1573900845.90 151.4490 59.9986 32.0000 1.9515 1.9604 408.4733 410.7270 0.3454 -1.0000 -1.0000 3939866 1573900846.00 151.5855 59.9986 32.0000 1.9518 1.9607 408.3833 410.6359 0.3454 -1.0000 -1.0000 3939944 1573900846.10 151.5855 59.9986 32.0000 1.9519 1.9607 408.3733 410.6264 0.3455 -1.0000 -1.0000 3940023 1573900846.20 151.5855 59.9986 32.0000 1.9513 1.9601 408.2861 410.5382 0.3455 -1.0000 -1.0000 3940085 1573900846.30 151.5855 59.9986 32.0000 1.9517 1.9606 408.2766 410.5304 0.3456 -1.0000 -1.0000 3940163 1573900846.40 151.5855 59.9986 32.0000 1.9516 1.9605 408.3629 410.6174 0.3457 -1.0000 -1.0000 3940413 1573900846.50 151.5644 59.9986 32.0000 1.9505 1.9594 408.3623 410.6167 0.3456 -1.0000 -1.0000 3940507 1573900846.60 151.5520 59.9986 32.0000 1.9502 1.9591 408.4556 410.7101 0.3457 -1.0000 -1.0000 3940585 1573900846.70 151.5520 59.9986 32.0000 1.9514 1.9602 408.4132 410.6680 0.3457 -1.0000 -1.0000 3940648 1573900846.80 151.5520 59.9986 32.0000 1.9509 1.9597 408.3780 410.6342 0.3460 -1.0000 -1.0000 3940710 1573900846.90 151.5520 59.9986 32.0000 1.9516 1.9604 408.3575 410.6144 0.3460 -1.0000 -1.0000 3940788 1573900847.00 151.5520 59.9986 32.0000 1.9517 1.9606 408.3362 410.5919 0.3459 -1.0000 -1.0000 3941210 1573900847.10 151.5508 59.9986 32.0000 1.9520 1.9608 408.3632 410.6171 0.3455 -1.0000 -1.0000 3941288 1573900847.20 151.5508 59.9986 32.0000 1.9515 1.9604 408.2772 410.5299 0.3455 -1.0000 -1.0000 3941351 1573900847.30 151.5508 59.9986 32.0000 1.9511 1.9599 408.4168 410.6710 0.3456 -1.0000 -1.0000 3941413 1573900847.40 151.5508 59.9986 32.0000 1.9511 1.9599 408.4740 410.7296 0.3458 -1.0000 -1.0000 3941476 1573900847.50 151.5508 59.9986 32.0000 1.9512 1.9600 408.5073 410.7625 0.3457 -1.0000 -1.0000 3941538 1573900847.60 151.4190 59.9986 32.0000 1.9512 1.9601 408.4945 410.7506 0.3458 -1.0000 -1.0000 3941601 1573900847.70 151.4190 59.9986 32.0000 1.9513 1.9601 408.3561 410.6112 0.3458 -1.0000 -1.0000 3941679 1573900847.80 151.4190 59.9986 32.0000 1.9510 1.9598 408.2798 410.5350 0.3458 -1.0000 -1.0000 3941741 1573900847.90 151.4190 59.9986 32.0000 1.9511 1.9599 408.2936 410.5470 0.3455 -1.0000 -1.0000 3941804 1573900848.00 151.4190 59.9986 32.0000 1.9513 1.9602 408.3044 410.5552 0.3452 -1.0000 -1.0000 3942351 1573900848.10 151.4355 59.9986 32.0000 1.9517 1.9605 408.4276 410.6815 0.3455 -1.0000 -1.0000 3942413 1573900848.20 151.4578 59.9986 32.0000 1.9517 1.9606 408.4369 410.6901 0.3455 -1.0000 -1.0000 3942476 1573900848.30 151.4578 59.9986 32.0000 1.9514 1.9602 408.5103 410.7654 0.3457 -1.0000 -1.0000 3942554 1573900848.40 151.4578 59.9986 32.0000 1.9508 1.9596 408.4721 410.7268 0.3457 -1.0000 -1.0000 3942616 1573900848.50 151.4578 59.9986 32.0000 1.9509 1.9598 408.5650 410.8216 0.3458 -1.0000 -1.0000 3942679 1573900848.60 151.4578 59.9986 32.0000 1.9513 1.9601 408.4541 410.7100 0.3459 -1.0000 -1.0000 3942757 1573900848.70 151.5896 59.9986 32.0000 1.9514 1.9602 408.5469 410.8019 0.3456 -1.0000 -1.0000 3942820 1573900848.80 151.5896 59.9986 32.0000 1.9520 1.9608 408.4345 410.6894 0.3457 -1.0000 -1.0000 3942882 1573900848.90 151.5896 59.9986 32.0000 1.9517 1.9605 408.4040 410.6585 0.3457 -1.0000 -1.0000 3942944 1573900849.00 151.5896 59.9986 32.0000 1.9519 1.9608 408.3733 410.6281 0.3458 -1.0000 -1.0000 3943054 1573900849.10 151.5896 59.9986 32.0000 1.9519 1.9608 408.3650 410.6207 0.3459 -1.0000 -1.0000 3943116 1573900849.20 151.5296 59.9986 32.0000 1.9516 1.9605 408.4368 410.6924 0.3457 -1.0000 -1.0000 3943179 1573900849.30 151.4784 59.9986 32.0000 1.9515 1.9603 408.3429 410.5967 0.3457 -1.0000 -1.0000 3943241 1573900849.40 151.4784 59.9986 32.0000 1.9516 1.9604 408.3915 410.6477 0.3459 -1.0000 -1.0000 3943319 1573900849.50 151.4784 59.9986 32.0000 1.9513 1.9601 408.4643 410.7207 0.3459 -1.0000 -1.0000 3944226 1573900849.60 151.4784 59.9986 32.0000 1.9508 1.9596 408.4320 410.6895 0.3460 -1.0000 -1.0000 3944382 1573900849.70 151.4784 59.9986 32.0000 1.9508 1.9597 408.5086 410.7655 0.3459 -1.0000 -1.0000 3944476 1573900849.80 151.5255 59.9990 32.0000 1.9517 1.9605 408.4822 410.7395 0.3460 -1.0000 -1.0000 3944538 1573900849.90 151.5255 59.9990 32.0000 1.9521 1.9609 408.4530 410.7092 0.3460 -1.0000 -1.0000 3944601 1573900850.00 151.5255 59.9990 32.0000 1.9514 1.9603 408.4415 410.6998 0.3461 -1.0000 -1.0000 3944679 1573900850.10 151.5255 59.9990 32.0000 1.9515 1.9603 408.3298 410.5880 0.3462 -1.0000 -1.0000 3944741 1573900850.20 151.5255 59.9990 32.0000 1.9515 1.9604 408.3420 410.5983 0.3461 -1.0000 -1.0000 3944804 1573900850.30 151.5255 59.9990 32.0000 1.9508 1.9596 408.2808 410.5377 0.3461 -1.0000 -1.0000 3944867 1573900850.40 151.4351 59.9990 32.0000 1.9516 1.9604 408.3580 410.6141 0.3460 -1.0000 -1.0000 3944929 1573900850.50 151.4197 59.9990 32.0000 1.9518 1.9607 408.2725 410.5300 0.3462 -1.0000 -1.0000 3944991 1573900850.60 151.4197 59.9990 32.0000 1.9510 1.9598 408.3973 410.6539 0.3459 -1.0000 -1.0000 3945070 1573900850.70 151.4197 59.9990 32.0000 1.9510 1.9598 408.4205 410.6774 0.3460 -1.0000 -1.0000 3945132 1573900850.80 151.4197 59.9990 32.0000 1.9510 1.9598 408.5147 410.7729 0.3460 -1.0000 -1.0000 3945194 1573900850.90 151.4210 59.9990 32.0000 1.9513 1.9601 408.4787 410.7363 0.3462 -1.0000 -1.0000 3945273 1573900851.00 151.4992 59.9990 32.0000 1.9516 1.9605 408.4927 410.7514 0.3462 -1.0000 -1.0000 3945335 1573900851.10 151.4992 59.9990 32.0000 1.9518 1.9607 408.4150 410.6734 0.3463 -1.0000 -1.0000 3945413 1573900851.20 151.4992 59.9990 32.0000 1.9515 1.9604 408.3075 410.5654 0.3462 -1.0000 -1.0000 3945476 1573900851.30 151.4992 59.9990 32.0000 1.9517 1.9606 408.2430 410.5007 0.3463 -1.0000 -1.0000 3945538 1573900851.40 151.4992 59.9990 32.0000 1.9515 1.9604 408.2669 410.5254 0.3464 -1.0000 -1.0000 3945616 1573900851.50 151.4992 59.9990 32.0000 1.9508 1.9597 408.4480 410.7080 0.3466 -1.0000 -1.0000 3945679 1573900851.60 151.5631 59.9990 32.0000 1.9511 1.9600 408.4548 410.7146 0.3463 -1.0000 -1.0000 3945741 1573900851.70 151.5631 59.9990 32.0000 1.9506 1.9595 408.4251 410.6844 0.3464 -1.0000 -1.0000 3945819 1573900851.80 151.5631 59.9990 32.0000 1.9510 1.9598 408.4801 410.7404 0.3465 -1.0000 -1.0000 3945882 1573900851.90 151.5631 59.9990 32.0000 1.9511 1.9600 408.4485 410.7084 0.3464 -1.0000 -1.0000 3945944 1573900852.00 151.5631 59.9990 32.0000 1.9515 1.9603 408.4292 410.6884 0.3463 -1.0000 -1.0000 3946007 1573900852.10 151.5631 59.9990 32.0000 1.9514 1.9602 408.4650 410.7238 0.3462 -1.0000 -1.0000 3946069 1573900852.20 151.4671 59.9990 32.0000 1.9519 1.9608 408.3140 410.5722 0.3463 -1.0000 -1.0000 3946132 1573900852.30 151.4671 59.9990 32.0000 1.9520 1.9608 408.2980 410.5563 0.3463 -1.0000 -1.0000 3946210 1573900852.40 151.4671 59.9990 32.0000 1.9514 1.9602 408.3507 410.6093 0.3464 -1.0000 -1.0000 3946273 1573900852.50 151.4671 59.9990 32.0000 1.9515 1.9604 408.3131 410.5707 0.3461 -1.0000 -1.0000 3946335 1573900852.60 151.4671 59.9990 32.0000 1.9506 1.9595 408.4299 410.6859 0.3459 -1.0000 -1.0000 3946585 1573900852.70 151.4671 59.9990 32.0000 1.9499 1.9588 408.5039 410.7610 0.3459 -1.0000 -1.0000 3946648 1573900852.80 151.5396 59.9990 32.0000 1.9509 1.9598 408.5380 410.7920 0.3453 -1.0000 -1.0000 3946710 1573900852.90 151.5430 59.9990 32.0000 1.9519 1.9608 408.4192 410.6718 0.3454 -1.0000 -1.0000 3946773 1573900853.00 151.5430 59.9990 32.0000 1.9523 1.9611 408.3336 410.5859 0.3453 -1.0000 -1.0000 3946851 1573900853.10 151.5430 59.9990 32.0000 1.9517 1.9605 408.3032 410.5547 0.3453 -1.0000 -1.0000 3947085 1573900853.20 151.5430 59.9990 32.0000 1.9517 1.9605 408.3386 410.5896 0.3452 -1.0000 -1.0000 3947148 1573900853.30 151.5430 59.9990 32.0000 1.9510 1.9599 408.3105 410.5613 0.3452 -1.0000 -1.0000 3947210 1573900853.40 151.5229 59.9990 32.0000 1.9512 1.9601 408.3665 410.6171 0.3450 -1.0000 -1.0000 3947273 1573900853.50 151.5229 59.9990 32.0000 1.9511 1.9599 408.3410 410.5930 0.3453 -1.0000 -1.0000 3947335 1573900853.60 151.5229 59.9990 32.0000 1.9517 1.9605 408.4492 410.6998 0.3451 -1.0000 -1.0000 3947413 1573900853.70 151.5229 59.9990 32.0000 1.9512 1.9600 408.4446 410.6957 0.3450 -1.0000 -1.0000 3948335 1573900853.80 151.5229 59.9990 32.0000 1.9515 1.9603 408.4591 410.7101 0.3451 -1.0000 -1.0000 3948398 1573900853.90 151.5780 59.9990 32.0000 1.9516 1.9604 408.4548 410.7063 0.3450 -1.0000 -1.0000 3948460 1573900854.00 151.5780 59.9990 32.0000 1.9514 1.9602 408.3653 410.6135 0.3447 -1.0000 -1.0000 3948538 1573900854.10 151.5780 59.9990 32.0000 1.9522 1.9610 408.3232 410.5712 0.3447 -1.0000 -1.0000 3948601 1573900854.20 151.5780 59.9990 32.0000 1.9523 1.9611 408.3200 410.5686 0.3448 -1.0000 -1.0000 3948664 1573900854.30 151.5780 59.9990 32.0000 1.9520 1.9608 408.3335 410.5808 0.3445 -1.0000 -1.0000 3948741 1573900854.40 151.5779 59.9990 32.0000 1.9515 1.9603 408.3984 410.6462 0.3447 -1.0000 -1.0000 3948804 1573900854.50 151.5771 59.9990 32.0000 1.9509 1.9597 408.4507 410.6973 0.3444 -1.0000 -1.0000 3948867 1573900854.60 151.5771 59.9990 32.0000 1.9515 1.9603 408.4811 410.7273 0.3443 -1.0000 -1.0000 3948929 1573900854.70 151.5771 59.9990 32.0000 1.9515 1.9603 408.5177 410.7646 0.3444 -1.0000 -1.0000 3948991 1573900854.80 151.5771 59.9990 32.0000 1.9510 1.9598 408.4689 410.7169 0.3445 -1.0000 -1.0000 3949054 1573900854.90 151.5771 59.9990 32.0000 1.9513 1.9601 408.2286 410.4741 0.3444 -1.0000 -1.0000 3949132 1573900855.00 151.5331 59.9991 32.0000 1.9516 1.9604 408.3442 410.5910 0.3446 -1.0000 -1.0000 3949194 1573900855.10 151.5331 59.9991 32.0000 1.9514 1.9602 408.3682 410.6172 0.3448 -1.0000 -1.0000 3949273 1573900855.20 151.5331 59.9991 32.0000 1.9512 1.9600 408.4497 410.6991 0.3448 -1.0000 -1.0000 3949335 1573900855.30 151.5331 59.9991 32.0000 1.9513 1.9601 408.5028 410.7516 0.3446 -1.0000 -1.0000 3949413 1573900855.40 151.5331 59.9991 32.0000 1.9518 1.9607 408.4237 410.6718 0.3447 -1.0000 -1.0000 3949476 1573900855.50 151.5331 59.9991 32.0000 1.9519 1.9607 408.5066 410.7581 0.3451 -1.0000 -1.0000 3949538 1573900855.60 151.5308 59.9991 32.0000 1.9517 1.9605 408.3857 410.6354 0.3447 -1.0000 -1.0000 3949601 1573900855.70 151.5181 59.9991 32.0000 1.9515 1.9603 408.3569 410.6051 0.3448 -1.0000 -1.0000 3950054 1573900855.80 151.5181 59.9991 32.0000 1.9510 1.9599 408.2853 410.5363 0.3451 -1.0000 -1.0000 3950116 1573900855.90 151.5181 59.9991 32.0000 1.9514 1.9602 408.2914 410.5401 0.3448 -1.0000 -1.0000 3950194 1573900856.00 151.5181 59.9991 32.0000 1.9515 1.9604 408.3801 410.6286 0.3448 -1.0000 -1.0000 3950257 1573900856.10 151.5181 59.9991 32.0000 1.9514 1.9602 408.4529 410.7036 0.3451 -1.0000 -1.0000 3950320 1573900856.20 151.4164 59.9991 32.0000 1.9509 1.9597 408.5323 410.7819 0.3447 -1.0000 -1.0000 3950398 1573900856.30 151.4164 59.9991 32.0000 1.9513 1.9602 408.4248 410.6726 0.3446 -1.0000 -1.0000 3950460 1573900856.40 151.4164 59.9991 32.0000 1.9514 1.9603 408.3501 410.5975 0.3446 -1.0000 -1.0000 3950523 1573900856.50 151.4164 59.9991 32.0000 1.9519 1.9607 408.2970 410.5438 0.3446 -1.0000 -1.0000 3950585 1573900856.60 151.4164 59.9991 32.0000 1.9514 1.9602 408.2613 410.5092 0.3448 -1.0000 -1.0000 3950663 1573900856.70 151.4164 59.9991 32.0000 1.9516 1.9604 408.3045 410.5506 0.3444 -1.0000 -1.0000 3950726 1573900856.80 151.5064 59.9991 32.0000 1.9512 1.9600 408.4374 410.6847 0.3445 -1.0000 -1.0000 3950788 1573900856.90 151.5064 59.9991 32.0000 1.9498 1.9586 408.4591 410.7075 0.3448 -1.0000 -1.0000 3950867 1573900857.00 151.5064 59.9991 32.0000 1.9504 1.9592 408.4504 410.6986 0.3446 -1.0000 -1.0000 3950929 1573900857.10 151.5064 59.9991 32.0000 1.9508 1.9596 408.4345 410.6832 0.3447 -1.0000 -1.0000 3950991 1573900857.20 151.5064 59.9991 32.0000 1.9520 1.9608 408.5115 410.7608 0.3448 -1.0000 -1.0000 3951460 1573900857.30 151.4991 59.9991 32.0000 1.9509 1.9597 408.3780 410.6265 0.3447 -1.0000 -1.0000 3951538 1573900857.40 151.4551 59.9991 32.0000 1.9513 1.9602 408.4325 410.6793 0.3445 -1.0000 -1.0000 3951601 1573900857.50 151.4551 59.9991 32.0000 1.9517 1.9605 408.3347 410.5823 0.3446 -1.0000 -1.0000 3951679 1573900857.60 151.4551 59.9991 32.0000 1.9510 1.9598 408.2599 410.5047 0.3442 -1.0000 -1.0000 3951726 1573900857.70 151.4551 59.9991 32.0000 1.9510 1.9598 408.3332 410.5774 0.3440 -1.0000 -1.0000 3951835 1573900857.80 151.4551 59.9991 32.0000 1.9518 1.9606 408.3391 410.5813 0.3439 -1.0000 -1.0000 3951898 1573900857.90 151.4850 59.9991 32.0000 1.9513 1.9601 408.4245 410.6681 0.3440 -1.0000 -1.0000 3951960 1573900858.00 151.4850 59.9991 32.0000 1.9505 1.9593 408.4807 410.7263 0.3441 -1.0000 -1.0000 3952038 1573900858.10 151.4850 59.9991 32.0000 1.9510 1.9598 408.4901 410.7340 0.3440 -1.0000 -1.0000 3952101 1573900858.20 151.4850 59.9991 32.0000 1.9510 1.9598 408.5893 410.8358 0.3443 -1.0000 -1.0000 3952163 1573900858.30 151.4850 59.9991 32.0000 1.9509 1.9598 408.3753 410.6234 0.3448 -1.0000 -1.0000 3952554 1573900858.40 151.4508 59.9991 32.0000 1.9511 1.9599 408.2312 410.4791 0.3448 -1.0000 -1.0000 3952616 1573900858.50 151.4477 59.9991 32.0000 1.9514 1.9602 408.3695 410.6179 0.3448 -1.0000 -1.0000 3952679 1573900858.60 151.4477 59.9991 32.0000 1.9504 1.9593 408.4490 410.6987 0.3449 -1.0000 -1.0000 3952773 1573900858.70 151.4477 59.9991 32.0000 1.9502 1.9590 408.5220 410.7730 0.3449 -1.0000 -1.0000 3952835 1573900858.80 151.4477 59.9991 32.0000 1.9510 1.9598 408.4614 410.7087 0.3445 -1.0000 -1.0000 3952913 1573900858.90 151.4477 59.9991 32.0000 1.9501 1.9589 408.5034 410.7515 0.3447 -1.0000 -1.0000 3952991 1573900859.00 151.5583 59.9991 32.0000 1.9507 1.9595 408.5561 410.8069 0.3448 -1.0000 -1.0000 3953054 1573900859.10 151.5583 59.9991 32.0000 1.9506 1.9595 408.4149 410.6615 0.3443 -1.0000 -1.0000 3953116 1573900859.20 151.5583 59.9991 32.0000 1.9521 1.9609 408.3722 410.6165 0.3441 -1.0000 -1.0000 3953179 1573900859.30 151.5583 59.9991 32.0000 1.9514 1.9602 408.4319 410.6772 0.3441 -1.0000 -1.0000 3953476 1573900859.40 151.5583 59.9991 32.0000 1.9518 1.9606 408.3959 410.6380 0.3437 -1.0000 -1.0000 3953538 1573900859.50 151.5583 59.9991 32.0000 1.9509 1.9597 408.4510 410.6922 0.3436 -1.0000 -1.0000 3953601 1573900859.60 151.5008 59.9990 32.0000 1.9512 1.9600 408.4556 410.6975 0.3437 -1.0000 -1.0000 3953663 1573900859.70 151.5008 59.9990 32.0000 1.9508 1.9596 408.4379 410.6791 0.3435 -1.0000 -1.0000 3953741 1573900859.80 151.5008 59.9990 32.0000 1.9505 1.9592 408.5119 410.7531 0.3435 -1.0000 -1.0000 3953929 1573900859.90 151.5008 59.9990 32.0000 1.9509 1.9597 408.5765 410.8189 0.3437 -1.0000 -1.0000 3953991 1573900860.00 151.5008 59.9990 32.0000 1.9507 1.9595 408.5414 410.7856 0.3439 -1.0000 -1.0000 3954069 1573900860.10 151.5008 59.9990 32.0000 1.9511 1.9599 408.4914 410.7338 0.3437 -1.0000 -1.0000 3954132 1573900860.20 151.5005 59.9990 32.0000 1.9516 1.9604 408.4160 410.6593 0.3441 -1.0000 -1.0000 3954194 1573900860.30 151.5005 59.9990 32.0000 1.9517 1.9605 408.3006 410.5418 0.3438 -1.0000 -1.0000 3954335 1573900860.40 151.5005 59.9990 32.0000 1.9522 1.9610 408.2999 410.5434 0.3441 -1.0000 -1.0000 3954460 1573900860.50 151.5005 59.9990 32.0000 1.9517 1.9605 408.2875 410.5307 0.3440 -1.0000 -1.0000 3954523 1573900860.60 151.5005 59.9990 32.0000 1.9511 1.9599 408.5553 410.8013 0.3443 -1.0000 -1.0000 3954601 1573900860.70 151.4980 59.9990 32.0000 1.9504 1.9592 408.5496 410.7977 0.3445 -1.0000 -1.0000 3954663 1573900860.80 151.4566 59.9990 32.0000 1.9512 1.9600 408.5857 410.8341 0.3446 -1.0000 -1.0000 3954726 1573900860.90 151.4566 59.9990 32.0000 1.9512 1.9600 408.4537 410.6996 0.3442 -1.0000 -1.0000 3955163 1573900861.00 151.4566 59.9990 32.0000 1.9517 1.9605 408.4538 410.7008 0.3444 -1.0000 -1.0000 3955226 1573900861.10 151.4566 59.9990 32.0000 1.9516 1.9604 408.3574 410.6025 0.3443 -1.0000 -1.0000 3955304 1573900861.20 151.4566 59.9990 32.0000 1.9510 1.9599 408.3085 410.5540 0.3443 -1.0000 -1.0000 3955366 1573900861.30 151.4877 59.9990 32.0000 1.9508 1.9596 408.2855 410.5322 0.3446 -1.0000 -1.0000 3955429 1573900861.40 151.4877 59.9990 32.0000 1.9516 1.9604 408.4807 410.7287 0.3445 -1.0000 -1.0000 3955679 1573900861.50 151.4877 59.9990 32.0000 1.9515 1.9604 408.5071 410.7558 0.3448 -1.0000 -1.0000 3955741 1573900861.60 151.4877 59.9990 32.0000 1.9507 1.9595 408.5307 410.7807 0.3449 -1.0000 -1.0000 3955804 1573900861.70 151.4877 59.9990 32.0000 1.9514 1.9602 408.4475 410.6988 0.3452 -1.0000 -1.0000 3955882 1573900861.80 151.4920 59.9990 32.0000 1.9524 1.9613 408.3715 410.6220 0.3450 -1.0000 -1.0000 3955944 1573900861.90 151.4953 59.9990 32.0000 1.9523 1.9611 408.3807 410.6289 0.3446 -1.0000 -1.0000 3956163 1573900862.00 151.4953 59.9990 32.0000 1.9525 1.9613 408.3730 410.6198 0.3445 -1.0000 -1.0000 3956241 1573900862.10 151.4953 59.9990 32.0000 1.9512 1.9601 408.3695 410.6162 0.3444 -1.0000 -1.0000 3956304 1573900862.20 151.4953 59.9990 32.0000 1.9513 1.9601 408.3961 410.6434 0.3445 -1.0000 -1.0000 3956367 1573900862.30 151.4953 59.9990 32.0000 1.9508 1.9597 408.5004 410.7460 0.3442 -1.0000 -1.0000 3956444 1573900862.40 151.4422 59.9990 32.0000 1.9515 1.9603 408.5096 410.7548 0.3442 -1.0000 -1.0000 3956507 1573900862.50 151.4422 59.9990 32.0000 1.9514 1.9602 408.5466 410.7929 0.3443 -1.0000 -1.0000 3956570 1573900862.60 151.4422 59.9990 32.0000 1.9511 1.9599 408.5307 410.7772 0.3445 -1.0000 -1.0000 3956632 1573900862.70 151.4422 59.9990 32.0000 1.9509 1.9597 408.4545 410.7021 0.3445 -1.0000 -1.0000 3956694 1573900862.80 151.4422 59.9990 32.0000 1.9512 1.9601 408.3514 410.5977 0.3445 -1.0000 -1.0000 3956757 1573900862.90 151.4549 59.9990 32.0000 1.9516 1.9604 408.3464 410.5934 0.3444 -1.0000 -1.0000 3956835 1573900863.00 151.4709 59.9990 32.0000 1.9514 1.9602 408.3715 410.6165 0.3443 -1.0000 -1.0000 3956898 1573900863.10 151.4709 59.9990 32.0000 1.9509 1.9597 408.3687 410.6141 0.3442 -1.0000 -1.0000 3956976 1573900863.20 151.4709 59.9990 32.0000 1.9512 1.9600 408.5159 410.7613 0.3441 -1.0000 -1.0000 3957023 1573900863.30 151.4709 59.9990 32.0000 1.9518 1.9606 408.4924 410.7369 0.3441 -1.0000 -1.0000 3957101 1573900863.40 151.4709 59.9990 32.0000 1.9510 1.9598 408.5339 410.7811 0.3446 -1.0000 -1.0000 3957569 1573900863.50 151.5036 59.9990 32.0000 1.9508 1.9596 408.4741 410.7199 0.3443 -1.0000 -1.0000 3957648 1573900863.60 151.5231 59.9990 32.0000 1.9517 1.9605 408.3962 410.6418 0.3441 -1.0000 -1.0000 3957710 1573900863.70 151.5231 59.9990 32.0000 1.9517 1.9606 408.2493 410.4920 0.3440 -1.0000 -1.0000 3957773 1573900863.80 151.5231 59.9990 32.0000 1.9518 1.9606 408.2557 410.5015 0.3445 -1.0000 -1.0000 3958007 1573900863.90 151.5231 59.9990 32.0000 1.9513 1.9601 408.2405 410.4876 0.3447 -1.0000 -1.0000 3958069 1573900864.00 151.5231 59.9990 32.0000 1.9508 1.9596 408.3978 410.6467 0.3448 -1.0000 -1.0000 3958148 1573900864.10 151.4327 59.9990 32.0000 1.9504 1.9592 408.4425 410.6912 0.3447 -1.0000 -1.0000 3958210 1573900864.20 151.4327 59.9990 32.0000 1.9504 1.9593 408.4374 410.6863 0.3447 -1.0000 -1.0000 3958288 1573900864.30 151.4327 59.9990 32.0000 1.9513 1.9601 408.4263 410.6744 0.3447 -1.0000 -1.0000 3958351 1573900864.40 151.4327 59.9990 32.0000 1.9519 1.9607 408.3968 410.6447 0.3446 -1.0000 -1.0000 3958413 1573900864.50 151.4327 59.9990 32.0000 1.9516 1.9604 408.2706 410.5157 0.3444 -1.0000 -1.0000 3959101 1573900864.60 151.5580 59.9983 32.0000 1.9522 1.9610 408.4171 410.6641 0.3443 -1.0000 -1.0000 3959194 1573900864.70 151.5708 59.9982 32.0000 1.9519 1.9607 408.3484 410.5943 0.3445 -1.0000 -1.0000 3959257 1573900864.80 151.5708 59.9982 32.0000 1.9518 1.9607 408.3636 410.6098 0.3444 -1.0000 -1.0000 3959319 1573900864.90 151.5708 59.9982 32.0000 1.9518 1.9606 408.3554 410.6019 0.3445 -1.0000 -1.0000 3959398 1573900865.00 151.5708 59.9982 32.0000 1.9514 1.9602 408.3278 410.5746 0.3445 -1.0000 -1.0000 3959460 1573900865.10 151.5636 59.9982 32.0000 1.9511 1.9599 408.3694 410.6162 0.3445 -1.0000 -1.0000 3959538 1573900865.20 151.4395 59.9982 32.0000 1.9512 1.9600 408.4576 410.7055 0.3446 -1.0000 -1.0000 3959601 1573900865.30 151.4395 59.9982 32.0000 1.9510 1.9598 408.4813 410.7300 0.3447 -1.0000 -1.0000 3959679 1573900865.40 151.4395 59.9982 32.0000 1.9517 1.9605 408.4794 410.7304 0.3451 -1.0000 -1.0000 3959741 1573900865.50 151.4395 59.9982 32.0000 1.9517 1.9606 408.3521 410.6026 0.3450 -1.0000 -1.0000 3959804 1573900865.60 151.4395 59.9982 32.0000 1.9516 1.9605 408.3130 410.5624 0.3450 -1.0000 -1.0000 3959866 1573900865.70 151.4482 59.9982 32.0000 1.9514 1.9603 408.2319 410.4815 0.3451 -1.0000 -1.0000 3959944 1573900865.80 151.5998 59.9982 32.0000 1.9521 1.9609 408.2764 410.5273 0.3452 -1.0000 -1.0000 4000007 1573900865.90 151.5998 59.9982 32.0000 1.9521 1.9609 408.3706 410.6224 0.3453 -1.0000 -1.0000 4000069 1573900866.00 151.5998 59.9982 32.0000 1.9514 1.9602 408.4859 410.7386 0.3453 -1.0000 -1.0000 4000179 1573900866.10 151.5998 59.9982 32.0000 1.9513 1.9601 408.4395 410.6921 0.3453 -1.0000 -1.0000 4000241 1573900866.20 151.5998 59.9982 32.0000 1.9506 1.9594 408.4807 410.7317 0.3450 -1.0000 -1.0000 4000304 1573900866.30 151.5998 59.9982 32.0000 1.9511 1.9600 408.4146 410.6649 0.3450 -1.0000 -1.0000 4000367 1573900866.40 151.5600 59.9982 32.0000 1.9511 1.9599 408.3474 410.5964 0.3449 -1.0000 -1.0000 4000429 1573900866.50 151.4011 59.9982 32.0000 1.9528 1.9616 408.3031 410.5528 0.3450 -1.0000 -1.0000 4000664 1573900866.60 151.4011 59.9982 32.0000 1.9519 1.9608 408.2566 410.5052 0.3448 -1.0000 -1.0000 4000741 1573900866.70 151.4011 59.9982 32.0000 1.9516 1.9604 408.4717 410.7210 0.3449 -1.0000 -1.0000 4000804 1573900866.80 151.4011 59.9982 32.0000 1.9511 1.9599 408.3755 410.6258 0.3450 -1.0000 -1.0000 4000867 1573900866.90 151.4011 59.9982 32.0000 1.9519 1.9608 408.3903 410.6394 0.3448 -1.0000 -1.0000 4000929 1573900867.00 151.5796 59.9982 32.0000 1.9517 1.9605 408.5097 410.7617 0.3451 -1.0000 -1.0000 4001007 1573900867.10 151.5796 59.9982 32.0000 1.9510 1.9598 408.5073 410.7578 0.3451 -1.0000 -1.0000 4001210 1573900867.20 151.5796 59.9982 32.0000 1.9510 1.9598 408.4606 410.7124 0.3451 -1.0000 -1.0000 4001273 1573900867.30 151.5796 59.9982 32.0000 1.9514 1.9603 408.4662 410.7179 0.3452 -1.0000 -1.0000 4001335 1573900867.40 151.5796 59.9982 32.0000 1.9517 1.9606 408.3995 410.6517 0.3453 -1.0000 -1.0000 4001413 1573900867.50 151.5796 59.9982 32.0000 1.9517 1.9606 408.2578 410.5097 0.3454 -1.0000 -1.0000 4001460 1573900867.60 151.4664 59.9982 32.0000 1.9514 1.9603 408.2794 410.5317 0.3454 -1.0000 -1.0000 4002179 1573900867.70 151.4664 59.9982 32.0000 1.9511 1.9600 408.3817 410.6335 0.3453 -1.0000 -1.0000 4002241 1573900867.80 151.4664 59.9982 32.0000 1.9506 1.9594 408.4095 410.6623 0.3453 -1.0000 -1.0000 4002319 1573900867.90 151.4664 59.9982 32.0000 1.9511 1.9600 408.4781 410.7303 0.3453 -1.0000 -1.0000 4002382 1573900868.00 151.4664 59.9982 32.0000 1.9512 1.9601 408.4876 410.7407 0.3454 -1.0000 -1.0000 4002460 1573900868.10 151.5414 59.9982 32.0000 1.9513 1.9602 408.4877 410.7413 0.3455 -1.0000 -1.0000 4002507 1573900868.20 151.5564 59.9982 32.0000 1.9520 1.9608 408.3685 410.6212 0.3454 -1.0000 -1.0000 4002570 1573900868.30 151.5564 59.9982 32.0000 1.9516 1.9604 408.2356 410.4872 0.3454 -1.0000 -1.0000 4002648 1573900868.40 151.5564 59.9982 32.0000 1.9514 1.9603 408.2991 410.5523 0.3457 -1.0000 -1.0000 4002710 1573900868.50 151.5564 59.9982 32.0000 1.9516 1.9605 408.2901 410.5447 0.3457 -1.0000 -1.0000 4002773 1573900868.60 151.5527 59.9982 32.0000 1.9506 1.9594 408.4318 410.6872 0.3458 -1.0000 -1.0000 4002851 1573900868.70 151.5362 59.9982 32.0000 1.9504 1.9592 408.3956 410.6503 0.3457 -1.0000 -1.0000 4002913 1573900868.80 151.5362 59.9982 32.0000 1.9505 1.9593 408.4952 410.7508 0.3458 -1.0000 -1.0000 4002976 1573900868.90 151.5362 59.9982 32.0000 1.9517 1.9606 408.3865 410.6416 0.3457 -1.0000 -1.0000 4003054 1573900869.00 151.5362 59.9982 32.0000 1.9520 1.9608 408.3056 410.5593 0.3456 -1.0000 -1.0000 4003116 1573900869.10 151.5362 59.9982 32.0000 1.9511 1.9600 408.2793 410.5338 0.3458 -1.0000 -1.0000 4003351 1573900869.20 151.4876 59.9982 32.0000 1.9518 1.9606 408.2908 410.5464 0.3459 -1.0000 -1.0000 4003413 1573900869.30 151.4876 59.9982 32.0000 1.9518 1.9606 408.2924 410.5485 0.3459 -1.0000 -1.0000 4003476 1573900869.40 151.4876 59.9982 32.0000 1.9512 1.9601 408.3494 410.6048 0.3459 -1.0000 -1.0000 4003554 1573900869.50 151.4876 59.9982 32.0000 1.9515 1.9604 408.4402 410.6951 0.3456 -1.0000 -1.0000 4003616 1573900869.60 151.4876 59.9982 32.0000 1.9512 1.9601 408.5104 410.7670 0.3460 -1.0000 -1.0000 4003788 1573900869.70 151.4876 59.9982 32.0000 1.9510 1.9599 408.4209 410.6786 0.3462 -1.0000 -1.0000 4003866 1573900869.80 151.6156 59.9979 32.0000 1.9522 1.9610 408.3262 410.5836 0.3461 -1.0000 -1.0000 4003929 1573900869.90 151.6156 59.9979 32.0000 1.9516 1.9605 408.3376 410.5939 0.3460 -1.0000 -1.0000 4003991 1573900870.00 151.6156 59.9979 32.0000 1.9521 1.9610 408.2304 410.4853 0.3457 -1.0000 -1.0000 4004069 1573900870.10 151.6156 59.9979 32.0000 1.9523 1.9611 408.3059 410.5614 0.3461 -1.0000 -1.0000 4004304 1573900870.20 151.6156 59.9979 32.0000 1.9522 1.9611 408.2830 410.5396 0.3460 -1.0000 -1.0000 4004367 1573900870.30 151.6156 59.9979 32.0000 1.9523 1.9612 408.3475 410.6044 0.3461 -1.0000 -1.0000 4004444 1573900870.40 151.6156 59.9979 32.0000 1.9514 1.9603 408.3442 410.6032 0.3465 -1.0000 -1.0000 4004507 1573900870.50 151.4846 59.9979 32.0000 1.9506 1.9595 408.4707 410.7288 0.3461 -1.0000 -1.0000 4004570 1573900870.60 151.4846 59.9979 32.0000 1.9508 1.9597 408.4958 410.7538 0.3462 -1.0000 -1.0000 4004648 1573900870.70 151.4846 59.9979 32.0000 1.9510 1.9599 408.4532 410.7110 0.3460 -1.0000 -1.0000 4004820 1573900870.80 151.4846 59.9979 32.0000 1.9515 1.9604 408.5033 410.7610 0.3461 -1.0000 -1.0000 4004882 1573900870.90 151.4846 59.9979 32.0000 1.9522 1.9611 408.4304 410.6887 0.3462 -1.0000 -1.0000 4004960 1573900871.00 151.4846 59.9979 32.0000 1.9520 1.9609 408.3443 410.6015 0.3461 -1.0000 -1.0000 4005023 1573900871.10 151.6006 59.9979 32.0000 1.9526 1.9615 408.3593 410.6189 0.3464 -1.0000 -1.0000 4005101 1573900871.20 151.6006 59.9979 32.0000 1.9523 1.9611 408.4013 410.6579 0.3460 -1.0000 -1.0000 4005335 1573900871.30 151.6006 59.9979 32.0000 1.9520 1.9608 408.3122 410.5676 0.3458 -1.0000 -1.0000 4005398 1573900871.40 151.6006 59.9979 32.0000 1.9514 1.9603 408.4000 410.6549 0.3458 -1.0000 -1.0000 4005476 1573900871.50 151.6006 59.9979 32.0000 1.9514 1.9602 408.3948 410.6523 0.3461 -1.0000 -1.0000 4005538 1573900871.60 151.5521 59.9979 32.0000 1.9510 1.9599 408.5543 410.8130 0.3462 -1.0000 -1.0000 4005601 1573900871.70 151.5381 59.9979 32.0000 1.9506 1.9594 408.4754 410.7354 0.3464 -1.0000 -1.0000 4006335 1573900871.80 151.5381 59.9979 32.0000 1.9513 1.9602 408.3358 410.5940 0.3463 -1.0000 -1.0000 4006398 1573900871.90 151.5381 59.9979 32.0000 1.9522 1.9611 408.2984 410.5564 0.3463 -1.0000 -1.0000 4006460 1573900872.00 151.5381 59.9979 32.0000 1.9519 1.9608 408.3224 410.5815 0.3465 -1.0000 -1.0000 4006538 1573900872.10 151.5354 59.9979 32.0000 1.9513 1.9601 408.4409 410.7002 0.3463 -1.0000 -1.0000 4006601 1573900872.20 151.4974 59.9979 32.0000 1.9511 1.9600 408.4881 410.7471 0.3464 -1.0000 -1.0000 4006664 1573900872.30 151.4974 59.9979 32.0000 1.9515 1.9604 408.4039 410.6646 0.3463 -1.0000 -1.0000 4006726 1573900872.40 151.4974 59.9979 32.0000 1.9512 1.9601 408.3928 410.6530 0.3466 -1.0000 -1.0000 4006788 1573900872.50 151.4974 59.9979 32.0000 1.9516 1.9605 408.3942 410.6562 0.3469 -1.0000 -1.0000 4006851 1573900872.60 151.4974 59.9979 32.0000 1.9519 1.9608 408.3262 410.5883 0.3468 -1.0000 -1.0000 4006929 1573900872.70 151.6416 59.9979 32.0000 1.9522 1.9610 408.3105 410.5717 0.3467 -1.0000 -1.0000 4006991 1573900872.80 151.6416 59.9979 32.0000 1.9523 1.9612 408.3349 410.5955 0.3466 -1.0000 -1.0000 4007054 1573900872.90 151.6416 59.9979 32.0000 1.9518 1.9606 408.3452 410.6039 0.3463 -1.0000 -1.0000 4007132 1573900873.00 151.6416 59.9979 32.0000 1.9517 1.9606 408.3999 410.6566 0.3459 -1.0000 -1.0000 4007194 1573900873.10 151.6416 59.9979 32.0000 1.9513 1.9601 408.4311 410.6861 0.3456 -1.0000 -1.0000 4007257 1573900873.20 151.4775 59.9979 32.0000 1.9503 1.9592 408.5233 410.7765 0.3453 -1.0000 -1.0000 4007319 1573900873.30 151.4403 59.9979 32.0000 1.9507 1.9596 408.4646 410.7168 0.3452 -1.0000 -1.0000 4007398 1573900873.40 151.4403 59.9979 32.0000 1.9510 1.9598 408.5111 410.7642 0.3453 -1.0000 -1.0000 4007460 1573900873.50 151.4403 59.9979 32.0000 1.9512 1.9600 408.4023 410.6532 0.3450 -1.0000 -1.0000 4007523 1573900873.60 151.4403 59.9979 32.0000 1.9520 1.9608 408.4217 410.6726 0.3451 -1.0000 -1.0000 4007585 1573900873.70 151.4458 59.9979 32.0000 1.9517 1.9606 408.3341 410.5830 0.3448 -1.0000 -1.0000 4007663 1573900873.80 151.6380 59.9979 32.0000 1.9525 1.9613 408.3324 410.5811 0.3449 -1.0000 -1.0000 4007726 1573900873.90 151.6380 59.9979 32.0000 1.9518 1.9607 408.2999 410.5487 0.3448 -1.0000 -1.0000 4007788 1573900874.00 151.6380 59.9979 32.0000 1.9523 1.9611 408.3612 410.6090 0.3447 -1.0000 -1.0000 4007866 1573900874.10 151.6380 59.9979 32.0000 1.9520 1.9608 408.4076 410.6553 0.3445 -1.0000 -1.0000 4007991 1573900874.20 151.6380 59.9979 32.0000 1.9508 1.9596 408.4391 410.6875 0.3447 -1.0000 -1.0000 4008054 1573900874.30 151.5004 59.9979 32.0000 1.9512 1.9600 408.4756 410.7242 0.3446 -1.0000 -1.0000 4008335 1573900874.40 151.4839 59.9979 32.0000 1.9514 1.9603 408.3767 410.6241 0.3447 -1.0000 -1.0000 4008398 1573900874.50 151.4839 59.9979 32.0000 1.9510 1.9599 408.3258 410.5739 0.3447 -1.0000 -1.0000 4008460 1573900874.60 151.4839 59.9979 32.0000 1.9518 1.9606 408.3494 410.5972 0.3446 -1.0000 -1.0000 4008538 1573900874.70 151.4839 59.9979 32.0000 1.9526 1.9614 408.3622 410.6085 0.3444 -1.0000 -1.0000 4008601 1573900874.80 151.4839 59.9979 32.0000 1.9525 1.9613 408.2911 410.5377 0.3446 -1.0000 -1.0000 4008819 1573900874.90 151.5570 59.9980 32.0000 1.9522 1.9610 408.3210 410.5670 0.3444 -1.0000 -1.0000 4008898 1573900875.00 151.5570 59.9980 32.0000 1.9516 1.9604 408.4373 410.6848 0.3445 -1.0000 -1.0000 4008960 1573900875.10 151.5570 59.9980 32.0000 1.9517 1.9605 408.5961 410.8436 0.3445 -1.0000 -1.0000 4009023 1573900875.20 151.5570 59.9980 32.0000 1.9512 1.9600 408.6433 410.8888 0.3441 -1.0000 -1.0000 4009085 1573900875.30 151.5570 59.9980 32.0000 1.9512 1.9600 408.5938 410.8408 0.3443 -1.0000 -1.0000 4009444 1573900875.40 151.5478 59.9980 32.0000 1.9510 1.9598 408.3995 410.6444 0.3442 -1.0000 -1.0000 4009523 1573900875.50 151.5363 59.9980 32.0000 1.9515 1.9603 408.2030 410.4479 0.3444 -1.0000 -1.0000 4009585 1573900875.60 151.5363 59.9980 32.0000 1.9520 1.9609 408.3548 410.6004 0.3444 -1.0000 -1.0000 4009648 1573900875.70 151.5363 59.9980 32.0000 1.9514 1.9602 408.3045 410.5496 0.3442 -1.0000 -1.0000 4009726 1573900875.80 151.5363 59.9980 32.0000 1.9511 1.9599 408.3953 410.6418 0.3445 -1.0000 -1.0000 4009819 1573900875.90 151.5363 59.9980 32.0000 1.9508 1.9596 408.5104 410.7586 0.3446 -1.0000 -1.0000 4009882 1573900876.00 151.4527 59.9980 32.0000 1.9508 1.9597 408.5294 410.7769 0.3444 -1.0000 -1.0000 4009960 1573900876.10 151.4527 59.9980 32.0000 1.9506 1.9594 408.4908 410.7384 0.3446 -1.0000 -1.0000 4010023 1573900876.20 151.4527 59.9980 32.0000 1.9507 1.9595 408.5167 410.7664 0.3448 -1.0000 -1.0000 4010085 1573900876.30 151.4527 59.9980 32.0000 1.9515 1.9603 408.5020 410.7524 0.3450 -1.0000 -1.0000 4010163 1573900876.40 151.4527 59.9980 32.0000 1.9514 1.9603 408.4511 410.7014 0.3450 -1.0000 -1.0000 4010335 1573900876.50 151.4650 59.9980 32.0000 1.9515 1.9604 408.4435 410.6953 0.3451 -1.0000 -1.0000 4010398 1573900876.60 151.5089 59.9980 32.0000 1.9515 1.9603 408.4186 410.6680 0.3448 -1.0000 -1.0000 4010476 1573900876.70 151.5089 59.9980 32.0000 1.9512 1.9601 408.5182 410.7688 0.3450 -1.0000 -1.0000 4010538 1573900876.80 151.5089 59.9980 32.0000 1.9509 1.9598 408.5396 410.7920 0.3452 -1.0000 -1.0000 4010601 1573900876.90 151.5089 59.9980 32.0000 1.9513 1.9602 408.5071 410.7578 0.3449 -1.0000 -1.0000 4010851 1573900877.00 151.5089 59.9980 32.0000 1.9516 1.9604 408.4851 410.7345 0.3449 -1.0000 -1.0000 4010913 1573900877.10 151.4885 59.9980 32.0000 1.9511 1.9599 408.4295 410.6790 0.3448 -1.0000 -1.0000 4010991 1573900877.20 151.4885 59.9980 32.0000 1.9512 1.9600 408.4061 410.6548 0.3448 -1.0000 -1.0000 4011054 1573900877.30 151.4885 59.9980 32.0000 1.9520 1.9608 408.3423 410.5919 0.3450 -1.0000 -1.0000 4011116 1573900877.40 151.4885 59.9980 32.0000 1.9512 1.9601 408.3653 410.6162 0.3452 -1.0000 -1.0000 4011335 1573900877.50 151.4885 59.9980 32.0000 1.9512 1.9601 408.3841 410.6358 0.3452 -1.0000 -1.0000 4011398 1573900877.60 151.4953 59.9980 32.0000 1.9505 1.9594 408.4659 410.7191 0.3455 -1.0000 -1.0000 4011460 1573900877.70 151.5067 59.9980 32.0000 1.9512 1.9601 408.5270 410.7824 0.3457 -1.0000 -1.0000 4011538 1573900877.80 151.5067 59.9980 32.0000 1.9514 1.9603 408.5088 410.7653 0.3460 -1.0000 -1.0000 4011601 1573900877.90 151.5067 59.9980 32.0000 1.9510 1.9598 408.4659 410.7217 0.3456 -1.0000 -1.0000 4011944 1573900878.00 151.5067 59.9980 32.0000 1.9513 1.9602 408.3851 410.6374 0.3453 -1.0000 -1.0000 4012023 1573900878.10 151.5067 59.9980 32.0000 1.9512 1.9600 408.3601 410.6106 0.3450 -1.0000 -1.0000 4012085 1573900878.20 151.4811 59.9980 32.0000 1.9512 1.9601 408.3016 410.5490 0.3445 -1.0000 -1.0000 4012148 1573900878.30 151.4811 59.9980 32.0000 1.9507 1.9595 408.3554 410.6006 0.3443 -1.0000 -1.0000 4012210 1573900878.40 151.4811 59.9980 32.0000 1.9510 1.9598 408.4507 410.6967 0.3443 -1.0000 -1.0000 4012601 1573900878.50 151.4811 59.9980 32.0000 1.9502 1.9590 408.3982 410.6452 0.3446 -1.0000 -1.0000 4012663 1573900878.60 151.4811 59.9980 32.0000 1.9508 1.9596 408.5567 410.8057 0.3447 -1.0000 -1.0000 4012726 1573900878.70 151.4664 59.9980 32.0000 1.9512 1.9600 408.5340 410.7830 0.3447 -1.0000 -1.0000 4012788 1573900878.80 151.4624 59.9980 32.0000 1.9505 1.9593 408.4621 410.7118 0.3449 -1.0000 -1.0000 4012851 1573900878.90 151.4624 59.9980 32.0000 1.9512 1.9601 408.2917 410.5410 0.3450 -1.0000 -1.0000 4013101 1573900879.00 151.4624 59.9980 32.0000 1.9519 1.9608 408.3154 410.5660 0.3451 -1.0000 -1.0000 4013163 1573900879.10 151.4624 59.9980 32.0000 1.9515 1.9603 408.2701 410.5195 0.3449 -1.0000 -1.0000 4013241 1573900879.20 151.4854 59.9980 32.0000 1.9517 1.9605 408.3451 410.5953 0.3450 -1.0000 -1.0000 4013304 1573900879.30 151.5378 59.9980 32.0000 1.9515 1.9603 408.4066 410.6572 0.3449 -1.0000 -1.0000 4013366 1573900879.40 151.5378 59.9980 32.0000 1.9506 1.9595 408.4767 410.7277 0.3451 -1.0000 -1.0000 4013601 1573900879.50 151.5378 59.9980 32.0000 1.9505 1.9593 408.5647 410.8168 0.3452 -1.0000 -1.0000 4013663 1573900879.60 151.5378 59.9980 32.0000 1.9514 1.9602 408.3898 410.6412 0.3451 -1.0000 -1.0000 4013726 1573900879.70 151.5378 59.9980 32.0000 1.9511 1.9599 408.3680 410.6191 0.3452 -1.0000 -1.0000 4013804 1573900879.80 151.4865 59.9985 32.0000 1.9514 1.9603 408.3983 410.6506 0.3453 -1.0000 -1.0000 4013866 1573900879.90 151.4791 59.9985 32.0000 1.9518 1.9606 408.3239 410.5758 0.3454 -1.0000 -1.0000 4013929 1573900880.00 151.4791 59.9985 32.0000 1.9516 1.9605 408.3693 410.6222 0.3455 -1.0000 -1.0000 4014069 1573900880.10 151.4791 59.9985 32.0000 1.9511 1.9599 408.4081 410.6610 0.3454 -1.0000 -1.0000 4014116 1573900880.20 151.4791 59.9985 32.0000 1.9518 1.9606 408.4893 410.7444 0.3456 -1.0000 -1.0000 4014179 1573900880.30 151.4791 59.9985 32.0000 1.9514 1.9602 408.5551 410.8069 0.3449 -1.0000 -1.0000 4014257 1573900880.40 151.5616 59.9985 32.0000 1.9515 1.9603 408.4727 410.7223 0.3449 -1.0000 -1.0000 4014319 1573900880.50 151.5616 59.9985 32.0000 1.9511 1.9599 408.4116 410.6604 0.3447 -1.0000 -1.0000 4014601 1573900880.60 151.5616 59.9985 32.0000 1.9509 1.9597 408.3599 410.6070 0.3446 -1.0000 -1.0000 4014679 1573900880.70 151.5616 59.9985 32.0000 1.9515 1.9603 408.4088 410.6558 0.3445 -1.0000 -1.0000 4014741 1573900880.80 151.5616 59.9985 32.0000 1.9523 1.9611 408.2771 410.5224 0.3444 -1.0000 -1.0000 4014804 1573900880.90 151.5078 59.9985 32.0000 1.9516 1.9604 408.2998 410.5460 0.3443 -1.0000 -1.0000 4014867 1573900881.00 151.4863 59.9985 32.0000 1.9517 1.9605 408.2671 410.5106 0.3441 -1.0000 -1.0000 4015194 1573900881.10 151.4863 59.9985 32.0000 1.9523 1.9611 408.3659 410.6119 0.3443 -1.0000 -1.0000 4015273 1573900881.20 151.4863 59.9985 32.0000 1.9510 1.9598 408.5476 410.7935 0.3442 -1.0000 -1.0000 4015335 1573900881.30 151.4863 59.9985 32.0000 1.9503 1.9591 408.4967 410.7422 0.3442 -1.0000 -1.0000 4015398 1573900881.40 151.4863 59.9985 32.0000 1.9507 1.9595 408.5692 410.8140 0.3440 -1.0000 -1.0000 4015523 1573900881.50 151.5921 59.9985 32.0000 1.9513 1.9601 408.4676 410.7129 0.3442 -1.0000 -1.0000 4015819 1573900881.60 151.5921 59.9985 32.0000 1.9510 1.9598 408.3811 410.6266 0.3444 -1.0000 -1.0000 4015882 1573900881.70 151.5921 59.9985 32.0000 1.9514 1.9602 408.4446 410.6911 0.3444 -1.0000 -1.0000 4015960 1573900881.80 151.5921 59.9985 32.0000 1.9509 1.9597 408.3501 410.5972 0.3446 -1.0000 -1.0000 4016023 1573900881.90 151.5921 59.9985 32.0000 1.9521 1.9610 408.3526 410.6009 0.3448 -1.0000 -1.0000 4016085 1573900882.00 151.5186 59.9985 32.0000 1.9516 1.9604 408.2929 410.5420 0.3449 -1.0000 -1.0000 4016320 1573900882.10 151.5186 59.9985 32.0000 1.9516 1.9605 408.3100 410.5583 0.3447 -1.0000 -1.0000 4016382 1573900882.20 151.5186 59.9985 32.0000 1.9515 1.9604 408.2993 410.5466 0.3446 -1.0000 -1.0000 4016460 1573900882.30 151.5186 59.9985 32.0000 1.9511 1.9599 408.4253 410.6729 0.3445 -1.0000 -1.0000 4016523 1573900882.40 151.5186 59.9985 32.0000 1.9512 1.9600 408.5238 410.7708 0.3444 -1.0000 -1.0000 4016585 1573900882.50 151.5485 59.9985 32.0000 1.9505 1.9593 408.5217 410.7694 0.3446 -1.0000 -1.0000 4016648 1573900882.60 151.5605 59.9985 32.0000 1.9519 1.9607 408.4698 410.7171 0.3445 -1.0000 -1.0000 4016726 1573900882.70 151.5605 59.9985 32.0000 1.9518 1.9606 408.3503 410.5987 0.3448 -1.0000 -1.0000 4016788 1573900882.80 151.5605 59.9985 32.0000 1.9520 1.9608 408.4110 410.6606 0.3449 -1.0000 -1.0000 4016851 1573900882.90 151.5605 59.9985 32.0000 1.9524 1.9612 408.3456 410.5942 0.3448 -1.0000 -1.0000 4016929 1573900883.00 151.5605 59.9985 32.0000 1.9522 1.9611 408.3546 410.6030 0.3447 -1.0000 -1.0000 4017054 1573900883.10 151.5691 59.9985 32.0000 1.9520 1.9608 408.3632 410.6117 0.3448 -1.0000 -1.0000 4017116 1573900883.20 151.5691 59.9985 32.0000 1.9517 1.9605 408.3688 410.6170 0.3447 -1.0000 -1.0000 4017179 1573900883.30 151.5691 59.9985 32.0000 1.9516 1.9604 408.3482 410.5978 0.3449 -1.0000 -1.0000 4017241 1573900883.40 151.5691 59.9985 32.0000 1.9514 1.9603 408.4141 410.6635 0.3450 -1.0000 -1.0000 4017319 1573900883.50 151.5691 59.9985 32.0000 1.9515 1.9603 408.4620 410.7126 0.3449 -1.0000 -1.0000 4017382 1573900883.60 151.5610 59.9985 32.0000 1.9516 1.9604 408.3956 410.6443 0.3448 -1.0000 -1.0000 4017585 1573900883.70 151.4912 59.9985 32.0000 1.9515 1.9603 408.3179 410.5666 0.3448 -1.0000 -1.0000 4017648 1573900883.80 151.4912 59.9985 32.0000 1.9517 1.9606 408.2596 410.5082 0.3449 -1.0000 -1.0000 4017710 1573900883.90 151.4912 59.9985 32.0000 1.9520 1.9608 408.2588 410.5070 0.3448 -1.0000 -1.0000 4017773 1573900884.00 151.4912 59.9985 32.0000 1.9520 1.9608 408.3536 410.6033 0.3450 -1.0000 -1.0000 4017851 1573900884.10 151.4912 59.9985 32.0000 1.9517 1.9606 408.3136 410.5633 0.3449 -1.0000 -1.0000 4018085 1573900884.20 151.4779 59.9985 32.0000 1.9519 1.9607 408.3334 410.5836 0.3450 -1.0000 -1.0000 4018148 1573900884.30 151.4768 59.9985 32.0000 1.9517 1.9605 408.3763 410.6261 0.3449 -1.0000 -1.0000 4018210 1573900884.40 151.4768 59.9985 32.0000 1.9516 1.9604 408.2974 410.5474 0.3451 -1.0000 -1.0000 4018273 1573900884.50 151.4768 59.9985 32.0000 1.9514 1.9603 408.3180 410.5695 0.3453 -1.0000 -1.0000 4018335 1573900884.60 151.4768 59.9985 32.0000 1.9515 1.9604 408.4301 410.6823 0.3453 -1.0000 -1.0000 4018944 1573900884.70 151.4768 59.9985 32.0000 1.9511 1.9600 408.3323 410.5851 0.3454 -1.0000 -1.0000 4019007 1573900884.80 151.5722 59.9984 32.0000 1.9519 1.9608 408.3695 410.6222 0.3454 -1.0000 -1.0000 4019070 1573900884.90 151.5722 59.9984 32.0000 1.9523 1.9612 408.3388 410.5897 0.3453 -1.0000 -1.0000 4019148 1573900885.00 151.5722 59.9984 32.0000 1.9523 1.9611 408.3470 410.6005 0.3455 -1.0000 -1.0000 4019210 1573900885.10 151.5722 59.9984 32.0000 1.9520 1.9608 408.3236 410.5762 0.3454 -1.0000 -1.0000 4019319 1573900885.20 151.5722 59.9984 32.0000 1.9520 1.9608 408.2436 410.4936 0.3451 -1.0000 -1.0000 4019382 1573900885.30 151.5891 59.9984 32.0000 1.9511 1.9599 408.3246 410.5743 0.3450 -1.0000 -1.0000 4019444 1573900885.40 151.5891 59.9984 32.0000 1.9513 1.9602 408.4043 410.6547 0.3451 -1.0000 -1.0000 4019507 1573900885.50 151.5891 59.9984 32.0000 1.9512 1.9601 408.4398 410.6909 0.3451 -1.0000 -1.0000 4019569 1573900885.60 151.5891 59.9984 32.0000 1.9511 1.9599 408.5049 410.7559 0.3450 -1.0000 -1.0000 4019663 1573900885.70 151.5891 59.9984 32.0000 1.9513 1.9602 408.4355 410.6877 0.3454 -1.0000 -1.0000 4019741 1573900885.80 151.5891 59.9984 32.0000 1.9512 1.9601 408.2958 410.5473 0.3452 -1.0000 -1.0000 4019835 1573900885.90 151.4978 59.9984 32.0000 1.9519 1.9607 408.3469 410.5991 0.3454 -1.0000 -1.0000 4019898 1573900886.00 151.4978 59.9984 32.0000 1.9516 1.9604 408.3246 410.5762 0.3451 -1.0000 -1.0000 4019976 1573900886.10 151.4978 59.9984 32.0000 1.9519 1.9608 408.2563 410.5081 0.3454 -1.0000 -1.0000 4020038 1573900886.20 151.4978 59.9984 32.0000 1.9521 1.9609 408.2309 410.4834 0.3454 -1.0000 -1.0000 4020210 1573900886.30 151.4978 59.9984 32.0000 1.9518 1.9606 408.3328 410.5859 0.3456 -1.0000 -1.0000 4020288 1573900886.40 151.5866 59.9984 32.0000 1.9509 1.9597 408.3624 410.6149 0.3454 -1.0000 -1.0000 4020351 1573900886.50 151.5943 59.9984 32.0000 1.9516 1.9605 408.4873 410.7413 0.3455 -1.0000 -1.0000 4020413 1573900886.60 151.5943 59.9984 32.0000 1.9512 1.9600 408.4899 410.7433 0.3454 -1.0000 -1.0000 4020476 1573900886.70 151.5943 59.9984 32.0000 1.9512 1.9601 408.4241 410.6780 0.3455 -1.0000 -1.0000 4020679 1573900886.80 151.5943 59.9984 32.0000 1.9512 1.9600 408.4496 410.7027 0.3455 -1.0000 -1.0000 4020741 1573900886.90 151.5943 59.9984 32.0000 1.9519 1.9607 408.2981 410.5521 0.3457 -1.0000 -1.0000 4020804 1573900887.00 151.4648 59.9984 32.0000 1.9520 1.9609 408.3466 410.6005 0.3456 -1.0000 -1.0000 4020867 1573900887.10 151.4648 59.9984 32.0000 1.9514 1.9602 408.3703 410.6240 0.3455 -1.0000 -1.0000 4020944 1573900887.20 151.4648 59.9984 32.0000 1.9512 1.9601 408.3811 410.6343 0.3454 -1.0000 -1.0000 4021194 1573900887.30 151.4648 59.9984 32.0000 1.9510 1.9598 408.4458 410.7010 0.3459 -1.0000 -1.0000 4021257 1573900887.40 151.4648 59.9984 32.0000 1.9507 1.9595 408.4858 410.7407 0.3458 -1.0000 -1.0000 4021319 1573900887.50 151.5249 59.9984 32.0000 1.9504 1.9593 408.4494 410.7056 0.3458 -1.0000 -1.0000 4021382 1573900887.60 151.5249 59.9984 32.0000 1.9503 1.9592 408.3769 410.6314 0.3457 -1.0000 -1.0000 4021444 1573900887.70 151.5249 59.9984 32.0000 1.9512 1.9600 408.5300 410.7851 0.3457 -1.0000 -1.0000 4021741 1573900887.80 151.5249 59.9984 32.0000 1.9514 1.9603 408.4323 410.6869 0.3455 -1.0000 -1.0000 4021804 1573900887.90 151.5249 59.9984 32.0000 1.9513 1.9601 408.3883 410.6426 0.3457 -1.0000 -1.0000 4021960 1573900888.00 151.5113 59.9984 32.0000 1.9514 1.9602 408.2820 410.5358 0.3457 -1.0000 -1.0000 4022038 1573900888.10 151.4845 59.9984 32.0000 1.9514 1.9602 408.3518 410.6069 0.3456 -1.0000 -1.0000 4022101 1573900888.20 151.4845 59.9984 32.0000 1.9508 1.9596 408.3430 410.5964 0.3456 -1.0000 -1.0000 4022429 1573900888.30 151.4845 59.9984 32.0000 1.9505 1.9593 408.4836 410.7358 0.3453 -1.0000 -1.0000 4022507 1573900888.40 151.4845 59.9984 32.0000 1.9506 1.9594 408.4505 410.7063 0.3458 -1.0000 -1.0000 4022570 1573900888.50 151.4845 59.9984 32.0000 1.9509 1.9598 408.4842 410.7393 0.3456 -1.0000 -1.0000 4022632 1573900888.60 151.5425 59.9984 32.0000 1.9507 1.9595 408.6086 410.8675 0.3461 -1.0000 -1.0000 4022710 1573900888.70 151.5425 59.9984 32.0000 1.9513 1.9602 408.4991 410.7560 0.3460 -1.0000 -1.0000 4022835 1573900888.80 151.5425 59.9984 32.0000 1.9510 1.9599 408.3197 410.5764 0.3460 -1.0000 -1.0000 4022898 1573900888.90 151.5425 59.9984 32.0000 1.9517 1.9605 408.3081 410.5624 0.3457 -1.0000 -1.0000 4022976 1573900889.00 151.5425 59.9984 32.0000 1.9516 1.9605 408.3671 410.6216 0.3456 -1.0000 -1.0000 4023038 1573900889.10 151.5188 59.9984 32.0000 1.9510 1.9598 408.3358 410.5879 0.3453 -1.0000 -1.0000 4023101 1573900889.20 151.5078 59.9984 32.0000 1.9509 1.9597 408.4127 410.6633 0.3449 -1.0000 -1.0000 4023163 1573900889.30 151.5078 59.9984 32.0000 1.9512 1.9600 408.3690 410.6207 0.3450 -1.0000 -1.0000 4023226 1573900889.40 151.5078 59.9984 32.0000 1.9503 1.9591 408.3934 410.6400 0.3446 -1.0000 -1.0000 4023304 1573900889.50 151.5078 59.9984 32.0000 1.9508 1.9596 408.4887 410.7360 0.3445 -1.0000 -1.0000 4023366 1573900889.60 151.5078 59.9984 32.0000 1.9510 1.9598 408.3784 410.6261 0.3446 -1.0000 -1.0000 4023429 1573900889.70 151.4567 59.9991 32.0000 1.9508 1.9597 408.3906 410.6382 0.3446 -1.0000 -1.0000 4024335 1573900889.80 151.4567 59.9991 32.0000 1.9512 1.9600 408.4235 410.6695 0.3442 -1.0000 -1.0000 4024398 1573900889.90 151.4567 59.9991 32.0000 1.9514 1.9603 408.3468 410.5924 0.3443 -1.0000 -1.0000 4024460 1573900890.00 151.4567 59.9991 32.0000 1.9519 1.9608 408.3221 410.5670 0.3442 -1.0000 -1.0000 4024538 1573900890.10 151.4567 59.9991 32.0000 1.9520 1.9608 408.2821 410.5260 0.3442 -1.0000 -1.0000 4024601 1573900890.20 151.4567 59.9991 32.0000 1.9519 1.9607 408.3496 410.5934 0.3442 -1.0000 -1.0000 4024663 1573900890.30 151.4567 59.9991 32.0000 1.9511 1.9599 408.5789 410.8266 0.3445 -1.0000 -1.0000 4024726 1573900890.40 151.4278 59.9991 32.0000 1.9504 1.9592 408.4625 410.7108 0.3447 -1.0000 -1.0000 4024788 1573900890.50 151.4278 59.9991 32.0000 1.9515 1.9604 408.4734 410.7216 0.3446 -1.0000 -1.0000 4024851 1573900890.60 151.4278 59.9991 32.0000 1.9514 1.9602 408.4504 410.6996 0.3447 -1.0000 -1.0000 4024929 1573900890.70 151.4278 59.9991 32.0000 1.9507 1.9595 408.3162 410.5627 0.3444 -1.0000 -1.0000 4024991 1573900890.80 151.4278 59.9991 32.0000 1.9509 1.9597 408.2844 410.5317 0.3447 -1.0000 -1.0000 4025054 1573900890.90 151.5365 59.9991 32.0000 1.9516 1.9604 408.3120 410.5587 0.3446 -1.0000 -1.0000 4025241 1573900891.00 151.5365 59.9991 32.0000 1.9526 1.9614 408.3043 410.5524 0.3448 -1.0000 -1.0000 4025304 1573900891.10 151.5365 59.9991 32.0000 1.9518 1.9606 408.3776 410.6266 0.3448 -1.0000 -1.0000 4025382 1573900891.20 151.5365 59.9991 32.0000 1.9515 1.9603 408.3805 410.6285 0.3447 -1.0000 -1.0000 4025444 1573900891.30 151.5365 59.9991 32.0000 1.9514 1.9602 408.4082 410.6563 0.3446 -1.0000 -1.0000 4025507 1573900891.40 151.5214 59.9991 32.0000 1.9508 1.9596 408.4496 410.6977 0.3447 -1.0000 -1.0000 4025585 1573900891.50 151.4964 59.9991 32.0000 1.9505 1.9593 408.6366 410.8853 0.3446 -1.0000 -1.0000 4025648 1573900891.60 151.4964 59.9991 32.0000 1.9503 1.9591 408.4930 410.7407 0.3445 -1.0000 -1.0000 4025710 1573900891.70 151.4964 59.9991 32.0000 1.9507 1.9595 408.4649 410.7128 0.3445 -1.0000 -1.0000 4025773 1573900891.80 151.4964 59.9991 32.0000 1.9505 1.9593 408.3988 410.6470 0.3447 -1.0000 -1.0000 4025835 1573900891.90 151.4964 59.9991 32.0000 1.9509 1.9597 408.4035 410.6528 0.3449 -1.0000 -1.0000 4025898 1573900892.00 151.4702 59.9991 32.0000 1.9510 1.9598 408.3357 410.5844 0.3448 -1.0000 -1.0000 4025976 1573900892.10 151.4702 59.9991 32.0000 1.9521 1.9609 408.3281 410.5789 0.3452 -1.0000 -1.0000 4026038 1573900892.20 151.4702 59.9991 32.0000 1.9510 1.9599 408.3487 410.5999 0.3452 -1.0000 -1.0000 4026101 1573900892.30 151.4702 59.9991 32.0000 1.9517 1.9605 408.3454 410.5969 0.3453 -1.0000 -1.0000 4026835 1573900892.40 151.4702 59.9991 32.0000 1.9508 1.9596 408.3575 410.6084 0.3452 -1.0000 -1.0000 4026898 1573900892.50 151.4702 59.9991 32.0000 1.9508 1.9596 408.4158 410.6680 0.3453 -1.0000 -1.0000 4026960 1573900892.60 151.5672 59.9991 32.0000 1.9509 1.9598 408.4387 410.6915 0.3453 -1.0000 -1.0000 4027038 1573900892.70 151.5700 59.9991 32.0000 1.9507 1.9596 408.3950 410.6466 0.3452 -1.0000 -1.0000 4027101 1573900892.80 151.5700 59.9991 32.0000 1.9511 1.9600 408.3698 410.6209 0.3451 -1.0000 -1.0000 4027163 1573900892.90 151.5700 59.9991 32.0000 1.9523 1.9612 408.3253 410.5763 0.3452 -1.0000 -1.0000 4027241 1573900893.00 151.5700 59.9991 32.0000 1.9521 1.9609 408.3595 410.6101 0.3450 -1.0000 -1.0000 4027304 1573900893.10 151.5123 59.9991 32.0000 1.9516 1.9604 408.3548 410.6040 0.3448 -1.0000 -1.0000 4027366 1573900893.20 151.4348 59.9991 32.0000 1.9515 1.9604 408.3654 410.6142 0.3449 -1.0000 -1.0000 4027429 1573900893.30 151.4348 59.9991 32.0000 1.9507 1.9595 408.4514 410.7003 0.3447 -1.0000 -1.0000 4027554 1573900893.40 151.4348 59.9991 32.0000 1.9504 1.9592 408.4345 410.6826 0.3447 -1.0000 -1.0000 4027632 1573900893.50 151.4348 59.9991 32.0000 1.9509 1.9598 408.5761 410.8252 0.3447 -1.0000 -1.0000 4027694 1573900893.60 151.4348 59.9991 32.0000 1.9509 1.9598 408.5622 410.8140 0.3451 -1.0000 -1.0000 4027757 1573900893.70 151.5055 59.9991 32.0000 1.9513 1.9601 408.4110 410.6608 0.3449 -1.0000 -1.0000 4027835 1573900893.80 151.5055 59.9991 32.0000 1.9525 1.9613 408.3613 410.6117 0.3452 -1.0000 -1.0000 4027929 1573900893.90 151.5055 59.9991 32.0000 1.9521 1.9609 408.3144 410.5651 0.3451 -1.0000 -1.0000 4027991 1573900894.00 151.5055 59.9991 32.0000 1.9518 1.9607 408.4105 410.6593 0.3448 -1.0000 -1.0000 4028069 1573900894.10 151.5055 59.9991 32.0000 1.9511 1.9600 408.4409 410.6910 0.3450 -1.0000 -1.0000 4028132 1573900894.20 151.4979 59.9991 32.0000 1.9509 1.9597 408.3707 410.6204 0.3449 -1.0000 -1.0000 4028194 1573900894.30 151.5018 59.9991 32.0000 1.9506 1.9594 408.4343 410.6846 0.3449 -1.0000 -1.0000 4028601 1573900894.40 151.5018 59.9991 32.0000 1.9506 1.9594 408.5262 410.7755 0.3447 -1.0000 -1.0000 4028663 1573900894.50 151.5018 59.9991 32.0000 1.9512 1.9600 408.5795 410.8296 0.3449 -1.0000 -1.0000 4028726 1573900894.60 151.5018 59.9991 32.0000 1.9513 1.9601 408.5367 410.7867 0.3448 -1.0000 -1.0000 4028804 1573900894.70 151.5018 59.9991 32.0000 1.9507 1.9595 408.5370 410.7871 0.3449 -1.0000 -1.0000 4028867 1573900894.80 151.4398 59.9993 32.0000 1.9506 1.9594 408.4493 410.6996 0.3450 -1.0000 -1.0000 4029679 1573900894.90 151.4398 59.9993 32.0000 1.9517 1.9605 408.3695 410.6197 0.3450 -1.0000 -1.0000 4029741 1573900895.00 151.4398 59.9993 32.0000 1.9518 1.9606 408.3207 410.5704 0.3449 -1.0000 -1.0000 4029835 1573900895.10 151.4398 59.9993 32.0000 1.9513 1.9601 408.3528 410.6026 0.3450 -1.0000 -1.0000 4029898 1573900895.20 151.4398 59.9993 32.0000 1.9509 1.9597 408.4280 410.6786 0.3451 -1.0000 -1.0000 4029960 1573900895.30 151.4398 59.9993 32.0000 1.9508 1.9596 408.4849 410.7360 0.3450 -1.0000 -1.0000 4030023 1573900895.40 151.5281 59.9993 32.0000 1.9510 1.9599 408.4849 410.7365 0.3452 -1.0000 -1.0000 4030132 1573900895.50 151.5281 59.9993 32.0000 1.9507 1.9595 408.5111 410.7630 0.3451 -1.0000 -1.0000 4030194 1573900895.60 151.5281 59.9993 32.0000 1.9512 1.9600 408.5290 410.7814 0.3453 -1.0000 -1.0000 4030257 1573900895.70 151.5281 59.9993 32.0000 1.9518 1.9606 408.3840 410.6367 0.3454 -1.0000 -1.0000 4030351 1573900895.80 151.5281 59.9993 32.0000 1.9513 1.9601 408.3681 410.6194 0.3453 -1.0000 -1.0000 4030413 1573900895.90 151.3916 59.9993 32.0000 1.9520 1.9609 408.3755 410.6282 0.3453 -1.0000 -1.0000 4030476 1573900896.00 151.3916 59.9993 32.0000 1.9519 1.9608 408.3752 410.6268 0.3452 -1.0000 -1.0000 4030538 1573900896.10 151.3916 59.9993 32.0000 1.9507 1.9595 408.3714 410.6242 0.3453 -1.0000 -1.0000 4030601 1573900896.20 151.3916 59.9993 32.0000 1.9515 1.9603 408.4007 410.6514 0.3451 -1.0000 -1.0000 4030664 1573900896.30 151.3916 59.9993 32.0000 1.9512 1.9601 408.4872 410.7385 0.3451 -1.0000 -1.0000 4030741 1573900896.40 151.4074 59.9993 32.0000 1.9507 1.9595 408.5344 410.7870 0.3452 -1.0000 -1.0000 4030804 1573900896.50 151.4226 59.9993 32.0000 1.9510 1.9598 408.5485 410.8003 0.3451 -1.0000 -1.0000 4030867 1573900896.60 151.4226 59.9993 32.0000 1.9508 1.9596 408.5310 410.7820 0.3450 -1.0000 -1.0000 4030944 1573900896.70 151.4226 59.9993 32.0000 1.9510 1.9599 408.3954 410.6470 0.3453 -1.0000 -1.0000 4031007 1573900896.80 151.4226 59.9993 32.0000 1.9506 1.9595 408.4556 410.7081 0.3451 -1.0000 -1.0000 4031070 1573900896.90 151.4226 59.9993 32.0000 1.9521 1.9609 408.4284 410.6802 0.3453 -1.0000 -1.0000 4031132 1573900897.00 151.4226 59.9993 32.0000 1.9522 1.9610 408.4234 410.6763 0.3454 -1.0000 -1.0000 4031194 1573900897.10 151.4226 59.9993 32.0000 1.9514 1.9603 408.3812 410.6331 0.3451 -1.0000 -1.0000 4031273 1573900897.20 151.4226 59.9993 32.0000 1.9512 1.9601 408.4792 410.7306 0.3452 -1.0000 -1.0000 4031335 1573900897.30 151.4226 59.9993 32.0000 1.9515 1.9603 408.4973 410.7495 0.3452 -1.0000 -1.0000 4031398 1573900897.40 151.4226 59.9993 32.0000 1.9513 1.9602 408.4807 410.7326 0.3450 -1.0000 -1.0000 4031601 1573900897.50 151.4332 59.9993 32.0000 1.9513 1.9601 408.5862 410.8359 0.3448 -1.0000 -1.0000 4031663 1573900897.60 151.5062 59.9993 32.0000 1.9518 1.9606 408.5713 410.8227 0.3450 -1.0000 -1.0000 4031726 1573900897.70 151.5062 59.9993 32.0000 1.9516 1.9604 408.5590 410.8087 0.3448 -1.0000 -1.0000 4031804 1573900897.80 151.5062 59.9993 32.0000 1.9512 1.9600 408.4518 410.7018 0.3449 -1.0000 -1.0000 4031866 1573900897.90 151.5062 59.9993 32.0000 1.9510 1.9599 408.3657 410.6153 0.3449 -1.0000 -1.0000 4032226 1573900898.00 151.5062 59.9993 32.0000 1.9513 1.9602 408.2961 410.5441 0.3447 -1.0000 -1.0000 4032335 1573900898.10 151.5062 59.9993 32.0000 1.9520 1.9608 408.3247 410.5720 0.3447 -1.0000 -1.0000 4032398 1573900898.20 151.4666 59.9993 32.0000 1.9519 1.9608 408.4459 410.6939 0.3446 -1.0000 -1.0000 4032460 1573900898.30 151.4641 59.9993 32.0000 1.9512 1.9600 408.5149 410.7632 0.3446 -1.0000 -1.0000 4032538 1573900898.40 151.4641 59.9993 32.0000 1.9509 1.9598 408.5552 410.8041 0.3446 -1.0000 -1.0000 4033101 1573900898.50 151.4641 59.9993 32.0000 1.9509 1.9597 408.5162 410.7643 0.3446 -1.0000 -1.0000 4033163 1573900898.60 151.4641 59.9993 32.0000 1.9512 1.9600 408.3986 410.6449 0.3444 -1.0000 -1.0000 4033226 1573900898.70 151.4604 59.9993 32.0000 1.9520 1.9608 408.4050 410.6511 0.3443 -1.0000 -1.0000 4033288 1573900898.80 151.4470 59.9993 32.0000 1.9514 1.9602 408.4335 410.6799 0.3445 -1.0000 -1.0000 4033351 1573900898.90 151.4470 59.9993 32.0000 1.9522 1.9610 408.3284 410.5736 0.3443 -1.0000 -1.0000 4033429 1573900899.00 151.4470 59.9993 32.0000 1.9508 1.9596 408.3385 410.5846 0.3443 -1.0000 -1.0000 4033491 1573900899.10 151.4470 59.9993 32.0000 1.9507 1.9595 408.4277 410.6730 0.3442 -1.0000 -1.0000 4033569 1573900899.20 151.4470 59.9993 32.0000 1.9513 1.9601 408.4468 410.6919 0.3441 -1.0000 -1.0000 4033632 1573900899.30 151.4517 59.9993 32.0000 1.9515 1.9603 408.5563 410.7998 0.3438 -1.0000 -1.0000 4033694 1573900899.40 151.4695 59.9993 32.0000 1.9514 1.9602 408.3839 410.6263 0.3437 -1.0000 -1.0000 4033835 1573900899.50 151.4695 59.9993 32.0000 1.9515 1.9603 408.3685 410.6097 0.3436 -1.0000 -1.0000 4033898 1573900899.60 151.4695 59.9993 32.0000 1.9521 1.9609 408.3590 410.6004 0.3436 -1.0000 -1.0000 4033960 1573900899.70 151.4695 59.9993 32.0000 1.9517 1.9605 408.3038 410.5435 0.3433 -1.0000 -1.0000 4034038 1573900899.80 151.4695 59.9993 32.0000 1.9519 1.9607 408.3846 410.6233 0.3432 -1.0000 -1.0000 4034101 1573900899.90 151.5186 59.9991 32.0000 1.9514 1.9601 408.4267 410.6650 0.3432 -1.0000 -1.0000 4034163 1573900900.00 151.6169 59.9987 32.0000 1.9511 1.9599 408.4423 410.6813 0.3432 -1.0000 -1.0000 4034226 1573900900.10 151.6169 59.9987 32.0000 1.9516 1.9604 408.4851 410.7237 0.3431 -1.0000 -1.0000 4034304 1573900900.20 151.6169 59.9987 32.0000 1.9513 1.9601 408.5199 410.7591 0.3432 -1.0000 -1.0000 4034367 1573900900.30 151.6169 59.9987 32.0000 1.9512 1.9599 408.6194 410.8589 0.3432 -1.0000 -1.0000 4034445 1573900900.40 151.6169 59.9987 32.0000 1.9511 1.9599 408.5695 410.8091 0.3433 -1.0000 -1.0000 4034491 1573900900.50 151.6169 59.9987 32.0000 1.9516 1.9604 408.4312 410.6712 0.3435 -1.0000 -1.0000 4034585 1573900900.60 151.6169 59.9987 32.0000 1.9518 1.9606 408.3506 410.5919 0.3437 -1.0000 -1.0000 4034648 1573900900.70 151.6169 59.9987 32.0000 1.9523 1.9611 408.3890 410.6307 0.3437 -1.0000 -1.0000 4034710 1573900900.80 151.6169 59.9987 32.0000 1.9519 1.9607 408.4271 410.6694 0.3438 -1.0000 -1.0000 4034773 1573900900.90 151.6169 59.9987 32.0000 1.9510 1.9598 408.4933 410.7371 0.3439 -1.0000 -1.0000 4034851 1573900901.00 151.6169 59.9987 32.0000 1.9505 1.9593 408.5324 410.7752 0.3438 -1.0000 -1.0000 4035070 1573900901.10 151.4679 59.9987 32.0000 1.9515 1.9603 408.5068 410.7508 0.3440 -1.0000 -1.0000 4035148 1573900901.20 151.4679 59.9987 32.0000 1.9518 1.9606 408.6700 410.9174 0.3444 -1.0000 -1.0000 4035210 1573900901.30 151.4679 59.9987 32.0000 1.9520 1.9609 408.5429 410.7915 0.3447 -1.0000 -1.0000 4035273 1573900901.40 151.4679 59.9987 32.0000 1.9520 1.9609 408.3784 410.6256 0.3444 -1.0000 -1.0000 4035351 1573900901.50 151.4679 59.9987 32.0000 1.9518 1.9606 408.4252 410.6749 0.3449 -1.0000 -1.0000 4035835 1573900901.60 151.5456 59.9987 32.0000 1.9521 1.9609 408.3760 410.6251 0.3448 -1.0000 -1.0000 4035898 1573900901.70 151.5467 59.9987 32.0000 1.9513 1.9601 408.3964 410.6442 0.3445 -1.0000 -1.0000 4035976 1573900901.80 151.5467 59.9987 32.0000 1.9510 1.9599 408.4727 410.7191 0.3443 -1.0000 -1.0000 4036038 1573900901.90 151.5467 59.9987 32.0000 1.9505 1.9593 408.4797 410.7250 0.3443 -1.0000 -1.0000 4036101 1573900902.00 151.5467 59.9987 32.0000 1.9510 1.9598 408.4885 410.7364 0.3447 -1.0000 -1.0000 4036335 1573900902.10 151.5352 59.9987 32.0000 1.9511 1.9599 408.5240 410.7712 0.3444 -1.0000 -1.0000 4036398 1573900902.20 151.4581 59.9987 32.0000 1.9503 1.9591 408.6367 410.8861 0.3445 -1.0000 -1.0000 4036460 1573900902.30 151.4581 59.9987 32.0000 1.9510 1.9598 408.5523 410.7988 0.3444 -1.0000 -1.0000 4036538 1573900902.40 151.4581 59.9987 32.0000 1.9511 1.9600 408.4405 410.6889 0.3448 -1.0000 -1.0000 4036601 1573900902.50 151.4581 59.9987 32.0000 1.9518 1.9607 408.3090 410.5574 0.3448 -1.0000 -1.0000 4036820 1573900902.60 151.4581 59.9987 32.0000 1.9523 1.9612 408.4371 410.6855 0.3445 -1.0000 -1.0000 4036898 1573900902.70 151.4581 59.9987 32.0000 1.9516 1.9604 408.4988 410.7458 0.3444 -1.0000 -1.0000 4036960 1573900902.80 151.5189 59.9987 32.0000 1.9519 1.9607 408.6301 410.8775 0.3444 -1.0000 -1.0000 4037023 1573900902.90 151.5189 59.9987 32.0000 1.9518 1.9607 408.5991 410.8470 0.3445 -1.0000 -1.0000 4037101 1573900903.00 151.5189 59.9987 32.0000 1.9514 1.9603 408.5096 410.7572 0.3445 -1.0000 -1.0000 4037179 1573900903.10 151.5189 59.9987 32.0000 1.9513 1.9601 408.3750 410.6221 0.3446 -1.0000 -1.0000 4037241 1573900903.20 151.5189 59.9987 32.0000 1.9513 1.9601 408.3474 410.5942 0.3444 -1.0000 -1.0000 4037304 1573900903.30 151.5480 59.9987 32.0000 1.9525 1.9613 408.3973 410.6440 0.3446 -1.0000 -1.0000 4037366 1573900903.40 151.5480 59.9987 32.0000 1.9517 1.9605 408.4185 410.6658 0.3446 -1.0000 -1.0000 4037444 1573900903.50 151.5480 59.9987 32.0000 1.9514 1.9603 408.4564 410.7053 0.3448 -1.0000 -1.0000 4037929 1573900903.60 151.5480 59.9987 32.0000 1.9505 1.9593 408.5351 410.7849 0.3449 -1.0000 -1.0000 4037991 1573900903.70 151.5480 59.9987 32.0000 1.9508 1.9596 408.5515 410.8025 0.3450 -1.0000 -1.0000 4038069 1573900903.80 151.5102 59.9987 32.0000 1.9512 1.9600 408.5279 410.7775 0.3448 -1.0000 -1.0000 4038132 1573900903.90 151.4567 59.9987 32.0000 1.9510 1.9598 408.5524 410.8028 0.3450 -1.0000 -1.0000 4038194 1573900904.00 151.4567 59.9987 32.0000 1.9513 1.9602 408.4098 410.6611 0.3452 -1.0000 -1.0000 4038257 1573900904.10 151.4567 59.9987 32.0000 1.9516 1.9604 408.2927 410.5412 0.3450 -1.0000 -1.0000 4038445 1573900904.20 151.4567 59.9987 32.0000 1.9524 1.9612 408.3592 410.6101 0.3450 -1.0000 -1.0000 4038507 1573900904.30 151.4567 59.9987 32.0000 1.9517 1.9605 408.4421 410.6949 0.3455 -1.0000 -1.0000 4038570 1573900904.40 151.5519 59.9987 32.0000 1.9520 1.9609 408.4098 410.6634 0.3455 -1.0000 -1.0000 4038648 1573900904.50 151.5519 59.9987 32.0000 1.9508 1.9596 408.4680 410.7210 0.3453 -1.0000 -1.0000 4038710 1573900904.60 151.5519 59.9987 32.0000 1.9505 1.9593 408.5147 410.7671 0.3453 -1.0000 -1.0000 4039007 1573900904.70 151.5519 59.9987 32.0000 1.9507 1.9595 408.5040 410.7598 0.3457 -1.0000 -1.0000 4039070 1573900904.80 151.5519 59.9987 32.0000 1.9508 1.9596 408.5530 410.8085 0.3457 -1.0000 -1.0000 4039132 1573900904.90 151.5519 59.9987 32.0000 1.9513 1.9602 408.5542 410.8098 0.3457 -1.0000 -1.0000 4039194 1573900905.00 151.4800 59.9991 32.0000 1.9505 1.9594 408.4765 410.7333 0.3460 -1.0000 -1.0000 4039257 1573900905.10 151.4800 59.9991 32.0000 1.9515 1.9603 408.3894 410.6475 0.3461 -1.0000 -1.0000 4039460 1573900905.20 151.4800 59.9991 32.0000 1.9519 1.9607 408.3244 410.5813 0.3461 -1.0000 -1.0000 4039523 1573900905.30 151.4800 59.9991 32.0000 1.9516 1.9605 408.3533 410.6118 0.3463 -1.0000 -1.0000 4039585 1573900905.40 151.4800 59.9991 32.0000 1.9512 1.9600 408.5445 410.8035 0.3463 -1.0000 -1.0000 4039663 1573900905.50 151.4820 59.9991 32.0000 1.9503 1.9592 408.5950 410.8548 0.3463 -1.0000 -1.0000 4039726 1573900905.60 151.5358 59.9991 32.0000 1.9506 1.9594 408.4799 410.7396 0.3464 -1.0000 -1.0000 4039944 1573900905.70 151.5358 59.9991 32.0000 1.9509 1.9598 408.5531 410.8115 0.3461 -1.0000 -1.0000 4040007 1573900905.80 151.5358 59.9991 32.0000 1.9519 1.9608 408.4456 410.7038 0.3463 -1.0000 -1.0000 4040069 1573900905.90 151.5358 59.9991 32.0000 1.9515 1.9604 408.3586 410.6184 0.3466 -1.0000 -1.0000 4040132 1573900906.00 151.5358 59.9991 32.0000 1.9510 1.9599 408.3942 410.6532 0.3463 -1.0000 -1.0000 4040210 1573900906.10 151.4531 59.9991 32.0000 1.9510 1.9598 408.2992 410.5578 0.3464 -1.0000 -1.0000 4040429 1573900906.20 151.4531 59.9991 32.0000 1.9508 1.9597 408.3795 410.6388 0.3463 -1.0000 -1.0000 4040491 1573900906.30 151.4531 59.9991 32.0000 1.9506 1.9594 408.4231 410.6825 0.3464 -1.0000 -1.0000 4040570 1573900906.40 151.4531 59.9991 32.0000 1.9511 1.9600 408.5470 410.8073 0.3465 -1.0000 -1.0000 4040632 1573900906.50 151.4531 59.9991 32.0000 1.9509 1.9598 408.5142 410.7758 0.3468 -1.0000 -1.0000 4040694 1573900906.60 151.5286 59.9991 32.0000 1.9508 1.9597 408.4047 410.6653 0.3466 -1.0000 -1.0000 4040773 1573900906.70 151.5564 59.9991 32.0000 1.9509 1.9598 408.3914 410.6528 0.3467 -1.0000 -1.0000 4040835 1573900906.80 151.5564 59.9991 32.0000 1.9520 1.9609 408.3244 410.5851 0.3467 -1.0000 -1.0000 4040898 1573900906.90 151.5564 59.9991 32.0000 1.9524 1.9613 408.3923 410.6540 0.3467 -1.0000 -1.0000 4040976 1573900907.00 151.5564 59.9991 32.0000 1.9518 1.9607 408.3688 410.6288 0.3465 -1.0000 -1.0000 4041038 1573900907.10 151.5564 59.9991 32.0000 1.9517 1.9606 408.3570 410.6163 0.3463 -1.0000 -1.0000 4041101 1573900907.20 151.3767 59.9991 32.0000 1.9515 1.9604 408.3769 410.6347 0.3461 -1.0000 -1.0000 4041179 1573900907.30 151.3767 59.9991 32.0000 1.9513 1.9602 408.4096 410.6659 0.3458 -1.0000 -1.0000 4041226 1573900907.40 151.3767 59.9991 32.0000 1.9509 1.9598 408.5347 410.7902 0.3457 -1.0000 -1.0000 4041304 1573900907.50 151.3767 59.9991 32.0000 1.9507 1.9596 408.5126 410.7676 0.3456 -1.0000 -1.0000 4041366 1573900907.60 151.3767 59.9991 32.0000 1.9504 1.9592 408.5432 410.7987 0.3457 -1.0000 -1.0000 4041429 1573900907.70 151.4987 59.9991 32.0000 1.9506 1.9595 408.4397 410.6950 0.3457 -1.0000 -1.0000 4041616 1573900907.80 151.5249 59.9991 32.0000 1.9514 1.9602 408.4310 410.6853 0.3456 -1.0000 -1.0000 4041679 1573900907.90 151.5249 59.9991 32.0000 1.9519 1.9608 408.3998 410.6548 0.3456 -1.0000 -1.0000 4041741 1573900908.00 151.5249 59.9991 32.0000 1.9509 1.9597 408.3527 410.6049 0.3454 -1.0000 -1.0000 4041819 1573900908.10 151.5249 59.9991 32.0000 1.9510 1.9598 408.2827 410.5362 0.3457 -1.0000 -1.0000 4041882 1573900908.20 151.5249 59.9991 32.0000 1.9514 1.9602 408.3568 410.6116 0.3456 -1.0000 -1.0000 4042101 1573900908.30 151.5083 59.9991 32.0000 1.9517 1.9606 408.3927 410.6448 0.3454 -1.0000 -1.0000 4042179 1573900908.40 151.4942 59.9991 32.0000 1.9509 1.9597 408.3729 410.6264 0.3456 -1.0000 -1.0000 4042241 1573900908.50 151.4942 59.9991 32.0000 1.9503 1.9591 408.5873 410.8427 0.3456 -1.0000 -1.0000 4042304 1573900908.60 151.4942 59.9991 32.0000 1.9502 1.9591 408.5132 410.7673 0.3455 -1.0000 -1.0000 4042382 1573900908.70 151.4942 59.9991 32.0000 1.9504 1.9593 408.4705 410.7249 0.3456 -1.0000 -1.0000 4042851 1573900908.80 151.4942 59.9991 32.0000 1.9502 1.9590 408.3850 410.6388 0.3456 -1.0000 -1.0000 4042913 1573900908.90 151.4456 59.9991 32.0000 1.9510 1.9598 408.3672 410.6222 0.3458 -1.0000 -1.0000 4042991 1573900909.00 151.4456 59.9991 32.0000 1.9517 1.9606 408.3410 410.5965 0.3458 -1.0000 -1.0000 4043054 1573900909.10 151.4456 59.9991 32.0000 1.9516 1.9604 408.3338 410.5878 0.3456 -1.0000 -1.0000 4043116 1573900909.20 151.4456 59.9991 32.0000 1.9514 1.9602 408.3404 410.5939 0.3455 -1.0000 -1.0000 4043835 1573900909.30 151.4456 59.9991 32.0000 1.9507 1.9596 408.4460 410.7002 0.3457 -1.0000 -1.0000 4043898 1573900909.40 151.4886 59.9991 32.0000 1.9509 1.9597 408.4794 410.7345 0.3457 -1.0000 -1.0000 4043960 1573900909.50 151.4886 59.9991 32.0000 1.9500 1.9589 408.5195 410.7756 0.3457 -1.0000 -1.0000 4044023 1573900909.60 151.4886 59.9991 32.0000 1.9504 1.9593 408.4595 410.7147 0.3457 -1.0000 -1.0000 4044085 1573900909.70 151.4886 59.9991 32.0000 1.9513 1.9601 408.3516 410.6051 0.3454 -1.0000 -1.0000 4044163 1573900909.80 151.4886 59.9991 32.0000 1.9520 1.9608 408.2452 410.5003 0.3458 -1.0000 -1.0000 4044226 1573900909.90 151.4887 59.9991 32.0000 1.9527 1.9615 408.2875 410.5424 0.3460 -1.0000 -1.0000 4044288 1573900910.00 151.4895 59.9985 32.0000 1.9519 1.9608 408.3854 410.6418 0.3459 -1.0000 -1.0000 4044367 1573900910.10 151.4895 59.9985 32.0000 1.9512 1.9601 408.4568 410.7122 0.3457 -1.0000 -1.0000 4044429 1573900910.20 151.4895 59.9985 32.0000 1.9520 1.9608 408.4343 410.6899 0.3458 -1.0000 -1.0000 4044491 1573900910.30 151.4895 59.9985 32.0000 1.9511 1.9600 408.4474 410.7028 0.3457 -1.0000 -1.0000 4044570 1573900910.40 151.4895 59.9985 32.0000 1.9506 1.9594 408.4868 410.7431 0.3458 -1.0000 -1.0000 4044632 1573900910.50 151.5622 59.9985 32.0000 1.9508 1.9597 408.5626 410.8160 0.3453 -1.0000 -1.0000 4044694 1573900910.60 151.5622 59.9985 32.0000 1.9506 1.9595 408.4634 410.7173 0.3456 -1.0000 -1.0000 4044757 1573900910.70 151.5622 59.9985 32.0000 1.9515 1.9603 408.4267 410.6806 0.3456 -1.0000 -1.0000 4044851 1573900910.80 151.5622 59.9985 32.0000 1.9516 1.9605 408.3089 410.5641 0.3457 -1.0000 -1.0000 4044913 1573900910.90 151.5622 59.9985 32.0000 1.9511 1.9599 408.3297 410.5842 0.3459 -1.0000 -1.0000 4044976 1573900911.00 151.5622 59.9985 32.0000 1.9509 1.9598 408.3643 410.6196 0.3458 -1.0000 -1.0000 4045038 1573900911.10 151.5251 59.9985 32.0000 1.9510 1.9598 408.4322 410.6875 0.3459 -1.0000 -1.0000 4045116 1573900911.20 151.4987 59.9985 32.0000 1.9503 1.9592 408.4630 410.7190 0.3459 -1.0000 -1.0000 4045179 1573900911.30 151.4987 59.9985 32.0000 1.9506 1.9594 408.5048 410.7618 0.3459 -1.0000 -1.0000 4045241 1573900911.40 151.4987 59.9985 32.0000 1.9511 1.9600 408.5900 410.8474 0.3459 -1.0000 -1.0000 4045319 1573900911.50 151.4987 59.9985 32.0000 1.9507 1.9596 408.5172 410.7737 0.3459 -1.0000 -1.0000 4045382 1573900911.60 151.4987 59.9985 32.0000 1.9511 1.9599 408.4582 410.7132 0.3457 -1.0000 -1.0000 4045444 1573900911.70 151.4994 59.9985 32.0000 1.9517 1.9606 408.4312 410.6895 0.3462 -1.0000 -1.0000 4045507 1573900911.80 151.4994 59.9985 32.0000 1.9517 1.9605 408.4375 410.6954 0.3461 -1.0000 -1.0000 4045944 1573900911.90 151.4994 59.9985 32.0000 1.9514 1.9602 408.4996 410.7563 0.3459 -1.0000 -1.0000 4046023 1573900912.00 151.4994 59.9985 32.0000 1.9512 1.9600 408.4589 410.7170 0.3461 -1.0000 -1.0000 4046101 1573900912.10 151.4994 59.9985 32.0000 1.9514 1.9603 408.5780 410.8355 0.3460 -1.0000 -1.0000 4046163 1573900912.20 151.4994 59.9985 32.0000 1.9516 1.9605 408.4699 410.7284 0.3463 -1.0000 -1.0000 4046226 1573900912.30 151.5261 59.9985 32.0000 1.9511 1.9600 408.4309 410.6907 0.3464 -1.0000 -1.0000 4046601 1573900912.40 151.5261 59.9985 32.0000 1.9513 1.9602 408.3856 410.6445 0.3463 -1.0000 -1.0000 4046679 1573900912.50 151.5261 59.9985 32.0000 1.9514 1.9603 408.4074 410.6677 0.3467 -1.0000 -1.0000 4046726 1573900912.60 151.5261 59.9985 32.0000 1.9513 1.9602 408.4110 410.6709 0.3463 -1.0000 -1.0000 4046804 1573900912.70 151.5261 59.9985 32.0000 1.9519 1.9608 408.2502 410.5067 0.3461 -1.0000 -1.0000 4046867 1573900912.80 151.5016 59.9985 32.0000 1.9520 1.9608 408.2681 410.5241 0.3460 -1.0000 -1.0000 4046929 1573900912.90 151.5016 59.9985 32.0000 1.9520 1.9608 408.1373 410.3925 0.3461 -1.0000 -1.0000 4047007 1573900913.00 151.5016 59.9985 32.0000 1.9515 1.9603 408.3801 410.6385 0.3462 -1.0000 -1.0000 4047070 1573900913.10 151.5016 59.9985 32.0000 1.9509 1.9597 408.4648 410.7225 0.3461 -1.0000 -1.0000 4047132 1573900913.20 151.5016 59.9985 32.0000 1.9510 1.9598 408.4649 410.7230 0.3461 -1.0000 -1.0000 4047194 1573900913.30 151.5078 59.9985 32.0000 1.9508 1.9597 408.5103 410.7690 0.3462 -1.0000 -1.0000 4047273 1573900913.40 151.5170 59.9985 32.0000 1.9509 1.9598 408.4270 410.6852 0.3462 -1.0000 -1.0000 4047335 1573900913.50 151.5170 59.9985 32.0000 1.9510 1.9599 408.2915 410.5499 0.3464 -1.0000 -1.0000 4047398 1573900913.60 151.5170 59.9985 32.0000 1.9513 1.9602 408.3709 410.6300 0.3464 -1.0000 -1.0000 4047460 1573900913.70 151.5170 59.9985 32.0000 1.9518 1.9607 408.2306 410.4887 0.3463 -1.0000 -1.0000 4047538 1573900913.80 151.5170 59.9985 32.0000 1.9512 1.9601 408.2753 410.5327 0.3462 -1.0000 -1.0000 4047710 1573900913.90 151.4176 59.9985 32.0000 1.9512 1.9601 408.3966 410.6566 0.3465 -1.0000 -1.0000 4047773 1573900914.00 151.4176 59.9985 32.0000 1.9510 1.9599 408.4712 410.7315 0.3465 -1.0000 -1.0000 4047851 1573900914.10 151.4176 59.9985 32.0000 1.9503 1.9592 408.4680 410.7275 0.3463 -1.0000 -1.0000 4047913 1573900914.20 151.4176 59.9985 32.0000 1.9508 1.9596 408.3753 410.6349 0.3464 -1.0000 -1.0000 4047976 1573900914.30 151.4176 59.9985 32.0000 1.9512 1.9601 408.4620 410.7218 0.3465 -1.0000 -1.0000 4048038 1573900914.40 151.4176 59.9985 32.0000 1.9517 1.9605 408.3800 410.6403 0.3465 -1.0000 -1.0000 4048226 1573900914.50 151.6005 59.9985 32.0000 1.9518 1.9607 408.3020 410.5608 0.3464 -1.0000 -1.0000 4048288 1573900914.60 151.6005 59.9985 32.0000 1.9520 1.9609 408.3163 410.5754 0.3464 -1.0000 -1.0000 4048351 1573900914.70 151.6005 59.9985 32.0000 1.9525 1.9613 408.2864 410.5451 0.3464 -1.0000 -1.0000 4048413 1573900914.80 151.6005 59.9985 32.0000 1.9518 1.9607 408.3574 410.6180 0.3465 -1.0000 -1.0000 4048476 1573900914.90 151.6005 59.9985 32.0000 1.9519 1.9608 408.3950 410.6534 0.3463 -1.0000 -1.0000 4048710 1573900915.00 151.5201 59.9990 32.0000 1.9510 1.9598 408.4664 410.7263 0.3465 -1.0000 -1.0000 4048773 1573900915.10 151.5201 59.9990 32.0000 1.9511 1.9600 408.4526 410.7128 0.3465 -1.0000 -1.0000 4048851 1573900915.20 151.5201 59.9990 32.0000 1.9510 1.9599 408.4495 410.7097 0.3464 -1.0000 -1.0000 4048913 1573900915.30 151.5201 59.9990 32.0000 1.9510 1.9599 408.3784 410.6384 0.3466 -1.0000 -1.0000 4048976 1573900915.40 151.5201 59.9990 32.0000 1.9521 1.9610 408.2657 410.5246 0.3463 -1.0000 -1.0000 4049710 1573900915.50 151.5132 59.9990 32.0000 1.9514 1.9602 408.2536 410.5116 0.3463 -1.0000 -1.0000 4049773 1573900915.60 151.4853 59.9990 32.0000 1.9515 1.9603 408.3355 410.5945 0.3464 -1.0000 -1.0000 4049851 1573900915.70 151.4853 59.9990 32.0000 1.9511 1.9600 408.4272 410.6875 0.3466 -1.0000 -1.0000 4050085 1573900915.80 151.4853 59.9990 32.0000 1.9518 1.9606 408.4977 410.7604 0.3466 -1.0000 -1.0000 4050148 1573900915.90 151.4853 59.9990 32.0000 1.9509 1.9598 408.4957 410.7558 0.3465 -1.0000 -1.0000 4050210 1573900916.00 151.4853 59.9990 32.0000 1.9506 1.9594 408.4576 410.7179 0.3465 -1.0000 -1.0000 4050288 1573900916.10 151.6103 59.9990 32.0000 1.9514 1.9603 408.4432 410.7034 0.3465 -1.0000 -1.0000 4050351 1573900916.20 151.6103 59.9990 32.0000 1.9520 1.9608 408.4307 410.6903 0.3463 -1.0000 -1.0000 4050414 1573900916.30 151.6103 59.9990 32.0000 1.9511 1.9600 408.3076 410.5667 0.3465 -1.0000 -1.0000 4050476 1573900916.40 151.6103 59.9990 32.0000 1.9510 1.9599 408.3882 410.6480 0.3465 -1.0000 -1.0000 4051148 1573900916.50 151.6103 59.9990 32.0000 1.9507 1.9595 408.3117 410.5705 0.3462 -1.0000 -1.0000 4051210 1573900916.60 151.5080 59.9990 32.0000 1.9516 1.9605 408.2790 410.5353 0.3460 -1.0000 -1.0000 4051288 1573900916.70 151.4686 59.9990 32.0000 1.9516 1.9605 408.2642 410.5205 0.3460 -1.0000 -1.0000 4051366 1573900916.80 151.4686 59.9990 32.0000 1.9510 1.9598 408.3321 410.5874 0.3458 -1.0000 -1.0000 4051429 1573900916.90 151.4686 59.9990 32.0000 1.9511 1.9600 408.4648 410.7209 0.3458 -1.0000 -1.0000 4051507 1573900917.00 151.4686 59.9990 32.0000 1.9513 1.9602 408.5026 410.7582 0.3458 -1.0000 -1.0000 4051569 1573900917.10 151.4686 59.9990 32.0000 1.9509 1.9597 408.4983 410.7548 0.3458 -1.0000 -1.0000 4051648 1573900917.20 151.5507 59.9990 32.0000 1.9513 1.9602 408.4464 410.7022 0.3458 -1.0000 -1.0000 4051710 1573900917.30 151.5507 59.9990 32.0000 1.9514 1.9602 408.4490 410.7044 0.3458 -1.0000 -1.0000 4051773 1573900917.40 151.5507 59.9990 32.0000 1.9506 1.9595 408.3873 410.6423 0.3457 -1.0000 -1.0000 4051835 1573900917.50 151.5507 59.9990 32.0000 1.9509 1.9598 408.4171 410.6721 0.3457 -1.0000 -1.0000 4051898 1573900917.60 151.5507 59.9990 32.0000 1.9511 1.9600 408.2596 410.5135 0.3456 -1.0000 -1.0000 4051960 1573900917.70 151.5128 59.9990 32.0000 1.9511 1.9599 408.3153 410.5684 0.3455 -1.0000 -1.0000 4052038 1573900917.80 151.5042 59.9990 32.0000 1.9513 1.9601 408.3743 410.6280 0.3455 -1.0000 -1.0000 4052101 1573900917.90 151.5042 59.9990 32.0000 1.9511 1.9599 408.4497 410.7042 0.3457 -1.0000 -1.0000 4052163 1573900918.00 151.5042 59.9990 32.0000 1.9511 1.9599 408.5164 410.7735 0.3459 -1.0000 -1.0000 4052241 1573900918.10 151.5042 59.9990 32.0000 1.9506 1.9594 408.5113 410.7680 0.3459 -1.0000 -1.0000 4052304 1573900918.20 151.5042 59.9990 32.0000 1.9510 1.9598 408.5093 410.7661 0.3459 -1.0000 -1.0000 4052367 1573900918.30 151.5042 59.9990 32.0000 1.9512 1.9600 408.4626 410.7201 0.3461 -1.0000 -1.0000 4052429 1573900918.40 151.5113 59.9990 32.0000 1.9516 1.9605 408.3663 410.6236 0.3461 -1.0000 -1.0000 4052491 1573900918.50 151.5711 59.9990 32.0000 1.9517 1.9606 408.3796 410.6368 0.3461 -1.0000 -1.0000 4052585 1573900918.60 151.5711 59.9990 32.0000 1.9513 1.9602 408.4007 410.6583 0.3460 -1.0000 -1.0000 4052648 1573900918.70 151.5711 59.9990 32.0000 1.9518 1.9607 408.3873 410.6441 0.3461 -1.0000 -1.0000 4052726 1573900918.80 151.5711 59.9990 32.0000 1.9513 1.9602 408.3176 410.5741 0.3460 -1.0000 -1.0000 4052788 1573900918.90 151.5711 59.9990 32.0000 1.9506 1.9594 408.3610 410.6175 0.3459 -1.0000 -1.0000 4052851 1573900919.00 151.4350 59.9990 32.0000 1.9504 1.9592 408.4229 410.6789 0.3459 -1.0000 -1.0000 4053179 1573900919.10 151.4350 59.9990 32.0000 1.9507 1.9595 408.4800 410.7386 0.3463 -1.0000 -1.0000 4053257 1573900919.20 151.4350 59.9990 32.0000 1.9506 1.9595 408.4612 410.7192 0.3462 -1.0000 -1.0000 4053319 1573900919.30 151.4350 59.9990 32.0000 1.9507 1.9595 408.5111 410.7707 0.3464 -1.0000 -1.0000 4053382 1573900919.40 151.4350 59.9990 32.0000 1.9509 1.9598 408.5105 410.7694 0.3462 -1.0000 -1.0000 4053460 1573900919.50 151.4350 59.9990 32.0000 1.9517 1.9605 408.3731 410.6309 0.3462 -1.0000 -1.0000 4053523 1573900919.60 151.5010 59.9979 32.0000 1.9519 1.9608 408.3397 410.5978 0.3462 -1.0000 -1.0000 4053585 1573900919.70 151.5010 59.9979 32.0000 1.9516 1.9605 408.3454 410.6027 0.3461 -1.0000 -1.0000 4053663 1573900919.80 151.5010 59.9979 32.0000 1.9513 1.9601 408.2259 410.4834 0.3462 -1.0000 -1.0000 4053726 1573900919.90 151.5010 59.9979 32.0000 1.9510 1.9599 408.5049 410.7640 0.3463 -1.0000 -1.0000 4053788 1573900920.00 151.5010 59.9979 32.0000 1.9499 1.9588 408.4871 410.7465 0.3463 -1.0000 -1.0000 4054382 1573900920.10 151.4686 59.9979 32.0000 1.9504 1.9593 408.3642 410.6223 0.3463 -1.0000 -1.0000 4054445 1573900920.20 151.4686 59.9979 32.0000 1.9513 1.9602 408.3256 410.5848 0.3464 -1.0000 -1.0000 4054507 1573900920.30 151.4686 59.9979 32.0000 1.9518 1.9606 408.3733 410.6324 0.3464 -1.0000 -1.0000 4054570 1573900920.40 151.4686 59.9979 32.0000 1.9515 1.9604 408.3338 410.5926 0.3463 -1.0000 -1.0000 4054648 1573900920.50 151.4686 59.9979 32.0000 1.9511 1.9599 408.2590 410.5162 0.3463 -1.0000 -1.0000 4054710 1573900920.60 151.4571 59.9979 32.0000 1.9510 1.9599 408.3307 410.5888 0.3462 -1.0000 -1.0000 4054773 1573900920.70 151.4491 59.9979 32.0000 1.9510 1.9599 408.3771 410.6369 0.3465 -1.0000 -1.0000 4054835 1573900920.80 151.4491 59.9979 32.0000 1.9508 1.9597 408.4139 410.6729 0.3464 -1.0000 -1.0000 4054898 1573900920.90 151.4491 59.9979 32.0000 1.9507 1.9596 408.3825 410.6422 0.3465 -1.0000 -1.0000 4054976 1573900921.00 151.4491 59.9979 32.0000 1.9505 1.9593 408.4652 410.7263 0.3467 -1.0000 -1.0000 4055038 1573900921.10 151.4491 59.9979 32.0000 1.9506 1.9594 408.5097 410.7719 0.3467 -1.0000 -1.0000 4055116 1573900921.20 151.4718 59.9979 32.0000 1.9511 1.9600 408.3734 410.6335 0.3466 -1.0000 -1.0000 4055179 1573900921.30 151.4718 59.9979 32.0000 1.9511 1.9600 408.3902 410.6508 0.3466 -1.0000 -1.0000 4055241 1573900921.40 151.4718 59.9979 32.0000 1.9514 1.9603 408.3664 410.6263 0.3464 -1.0000 -1.0000 4055304 1573900921.50 151.4718 59.9979 32.0000 1.9509 1.9598 408.2729 410.5295 0.3460 -1.0000 -1.0000 4055366 1573900921.60 151.4718 59.9979 32.0000 1.9511 1.9599 408.2224 410.4784 0.3461 -1.0000 -1.0000 4055444 1573900921.70 151.4504 59.9979 32.0000 1.9514 1.9603 408.2880 410.5442 0.3460 -1.0000 -1.0000 4055507 1573900921.80 151.3501 59.9979 32.0000 1.9503 1.9591 408.4804 410.7383 0.3461 -1.0000 -1.0000 4055569 1573900921.90 151.3501 59.9979 32.0000 1.9501 1.9589 408.4706 410.7286 0.3461 -1.0000 -1.0000 4055632 1573900922.00 151.3501 59.9979 32.0000 1.9499 1.9587 408.5359 410.7927 0.3459 -1.0000 -1.0000 4055710 1573900922.10 151.3501 59.9979 32.0000 1.9505 1.9594 408.3998 410.6566 0.3462 -1.0000 -1.0000 4056617 1573900922.20 151.3501 59.9979 32.0000 1.9513 1.9601 408.2914 410.5495 0.3462 -1.0000 -1.0000 4056679 1573900922.30 151.5116 59.9979 32.0000 1.9513 1.9602 408.2381 410.4941 0.3460 -1.0000 -1.0000 4056741 1573900922.40 151.5116 59.9979 32.0000 1.9513 1.9602 408.2454 410.5013 0.3458 -1.0000 -1.0000 4056804 1573900922.50 151.5116 59.9979 32.0000 1.9512 1.9601 408.3234 410.5754 0.3452 -1.0000 -1.0000 4056867 1573900922.60 151.5116 59.9979 32.0000 1.9509 1.9598 408.3266 410.5767 0.3450 -1.0000 -1.0000 4056944 1573900922.70 151.5116 59.9979 32.0000 1.9509 1.9598 408.4197 410.6707 0.3451 -1.0000 -1.0000 4057007 1573900922.80 151.4383 59.9979 32.0000 1.9505 1.9593 408.4530 410.7038 0.3450 -1.0000 -1.0000 4057070 1573900922.90 151.4327 59.9979 32.0000 1.9500 1.9588 408.5126 410.7627 0.3448 -1.0000 -1.0000 4057148 1573900923.00 151.4327 59.9979 32.0000 1.9506 1.9595 408.4496 410.6992 0.3448 -1.0000 -1.0000 4057210 1573900923.10 151.4327 59.9979 32.0000 1.9499 1.9587 408.5117 410.7608 0.3448 -1.0000 -1.0000 4057288 1573900923.20 151.4327 59.9979 32.0000 1.9514 1.9602 408.5608 410.8098 0.3447 -1.0000 -1.0000 4057351 1573900923.30 151.4370 59.9979 32.0000 1.9520 1.9608 408.3912 410.6412 0.3449 -1.0000 -1.0000 4057413 1573900923.40 151.5901 59.9979 32.0000 1.9520 1.9609 408.3133 410.5612 0.3445 -1.0000 -1.0000 4057491 1573900923.50 151.5901 59.9979 32.0000 1.9512 1.9600 408.3513 410.5984 0.3447 -1.0000 -1.0000 4057554 1573900923.60 151.5901 59.9979 32.0000 1.9508 1.9596 408.4390 410.6880 0.3448 -1.0000 -1.0000 4057616 1573900923.70 151.5901 59.9979 32.0000 1.9512 1.9600 408.5557 410.8061 0.3450 -1.0000 -1.0000 4057694 1573900923.80 151.5901 59.9979 32.0000 1.9511 1.9599 408.5031 410.7534 0.3448 -1.0000 -1.0000 4057757 1573900923.90 151.5901 59.9979 32.0000 1.9512 1.9600 408.5406 410.7906 0.3449 -1.0000 -1.0000 4057804 1573900924.00 151.4384 59.9979 32.0000 1.9515 1.9604 408.4055 410.6557 0.3449 -1.0000 -1.0000 4057882 1573900924.10 151.4384 59.9979 32.0000 1.9513 1.9602 408.3292 410.5780 0.3449 -1.0000 -1.0000 4057944 1573900924.20 151.4384 59.9979 32.0000 1.9517 1.9605 408.3150 410.5644 0.3449 -1.0000 -1.0000 4058179 1573900924.30 151.4384 59.9979 32.0000 1.9519 1.9608 408.3158 410.5647 0.3448 -1.0000 -1.0000 4058257 1573900924.40 151.4384 59.9979 32.0000 1.9517 1.9605 408.3782 410.6273 0.3449 -1.0000 -1.0000 4058320 1573900924.50 151.4384 59.9979 32.0000 1.9520 1.9608 408.4738 410.7235 0.3448 -1.0000 -1.0000 4058382 1573900924.60 151.5270 59.9979 32.0000 1.9515 1.9603 408.4237 410.6742 0.3450 -1.0000 -1.0000 4058460 1573900924.70 151.5270 59.9979 32.0000 1.9506 1.9594 408.5528 410.8043 0.3449 -1.0000 -1.0000 4059085 1573900924.80 151.5270 59.9979 32.0000 1.9511 1.9599 408.4684 410.7194 0.3450 -1.0000 -1.0000 4059148 1573900924.90 151.5270 59.9979 32.0000 1.9513 1.9602 408.4676 410.7182 0.3450 -1.0000 -1.0000 4059226 1573900925.00 151.5270 59.9979 32.0000 1.9520 1.9609 408.3651 410.6165 0.3451 -1.0000 -1.0000 4059288 1573900925.10 151.5311 59.9979 32.0000 1.9515 1.9603 408.2529 410.5022 0.3450 -1.0000 -1.0000 4059351 1573900925.20 151.5311 59.9979 32.0000 1.9517 1.9605 408.2542 410.5035 0.3450 -1.0000 -1.0000 4059413 1573900925.30 151.5311 59.9979 32.0000 1.9511 1.9600 408.3039 410.5535 0.3450 -1.0000 -1.0000 4059491 1573900925.40 151.5311 59.9979 32.0000 1.9517 1.9605 408.3409 410.5902 0.3449 -1.0000 -1.0000 4059601 1573900925.50 151.5311 59.9979 32.0000 1.9513 1.9601 408.2733 410.5213 0.3448 -1.0000 -1.0000 4059663 1573900925.60 151.5338 59.9979 32.0000 1.9506 1.9595 408.4077 410.6580 0.3451 -1.0000 -1.0000 4059741 1573900925.70 151.5341 59.9979 32.0000 1.9502 1.9590 408.5074 410.7583 0.3449 -1.0000 -1.0000 4059960 1573900925.80 151.5341 59.9979 32.0000 1.9515 1.9603 408.4298 410.6807 0.3452 -1.0000 -1.0000 4100023 1573900925.90 151.5341 59.9979 32.0000 1.9516 1.9604 408.4127 410.6639 0.3451 -1.0000 -1.0000 4100085 1573900926.00 151.5341 59.9979 32.0000 1.9518 1.9607 408.3623 410.6124 0.3449 -1.0000 -1.0000 4100148 1573900926.10 151.5341 59.9979 32.0000 1.9519 1.9607 408.3113 410.5617 0.3452 -1.0000 -1.0000 4100210 1573900926.20 151.4751 59.9979 32.0000 1.9517 1.9605 408.3086 410.5611 0.3454 -1.0000 -1.0000 4100288 1573900926.30 151.4751 59.9979 32.0000 1.9512 1.9601 408.3771 410.6286 0.3452 -1.0000 -1.0000 4100351 1573900926.40 151.4751 59.9979 32.0000 1.9515 1.9603 408.3248 410.5759 0.3452 -1.0000 -1.0000 4100413 1573900926.50 151.4751 59.9979 32.0000 1.9507 1.9595 408.3739 410.6266 0.3454 -1.0000 -1.0000 4100476 1573900926.60 151.4751 59.9979 32.0000 1.9509 1.9597 408.3800 410.6329 0.3454 -1.0000 -1.0000 4100554 1573900926.70 151.4751 59.9979 32.0000 1.9518 1.9607 408.4709 410.7242 0.3454 -1.0000 -1.0000 4100617 1573900926.80 151.5729 59.9979 32.0000 1.9516 1.9605 408.4669 410.7212 0.3456 -1.0000 -1.0000 4100679 1573900926.90 151.5729 59.9979 32.0000 1.9511 1.9599 408.3312 410.5855 0.3457 -1.0000 -1.0000 4100757 1573900927.00 151.5729 59.9979 32.0000 1.9519 1.9607 408.4620 410.7163 0.3455 -1.0000 -1.0000 4100835 1573900927.10 151.5729 59.9979 32.0000 1.9523 1.9611 408.2954 410.5478 0.3454 -1.0000 -1.0000 4100898 1573900927.20 151.5729 59.9979 32.0000 1.9515 1.9603 408.3474 410.5999 0.3454 -1.0000 -1.0000 4101132 1573900927.30 151.5729 59.9979 32.0000 1.9515 1.9603 408.2782 410.5296 0.3452 -1.0000 -1.0000 4101194 1573900927.40 151.5485 59.9979 32.0000 1.9511 1.9599 408.2950 410.5456 0.3451 -1.0000 -1.0000 4101257 1573900927.50 151.5485 59.9979 32.0000 1.9512 1.9600 408.4624 410.7133 0.3450 -1.0000 -1.0000 4101319 1573900927.60 151.5485 59.9979 32.0000 1.9509 1.9597 408.4591 410.7095 0.3449 -1.0000 -1.0000 4101382 1573900927.70 151.5485 59.9979 32.0000 1.9508 1.9596 408.5072 410.7591 0.3451 -1.0000 -1.0000 4101616 1573900927.80 151.5485 59.9979 32.0000 1.9510 1.9599 408.4318 410.6826 0.3452 -1.0000 -1.0000 4101679 1573900927.90 151.4783 59.9979 32.0000 1.9520 1.9609 408.3349 410.5870 0.3453 -1.0000 -1.0000 4101741 1573900928.00 151.4783 59.9979 32.0000 1.9519 1.9608 408.4266 410.6772 0.3449 -1.0000 -1.0000 4101819 1573900928.10 151.4783 59.9979 32.0000 1.9519 1.9608 408.3133 410.5650 0.3453 -1.0000 -1.0000 4101882 1573900928.20 151.4783 59.9979 32.0000 1.9517 1.9606 408.3642 410.6160 0.3452 -1.0000 -1.0000 4101944 1573900928.30 151.4783 59.9979 32.0000 1.9511 1.9599 408.3675 410.6180 0.3450 -1.0000 -1.0000 4102179 1573900928.40 151.5494 59.9979 32.0000 1.9515 1.9604 408.4093 410.6619 0.3453 -1.0000 -1.0000 4102241 1573900928.50 151.5799 59.9979 32.0000 1.9514 1.9602 408.4564 410.7072 0.3450 -1.0000 -1.0000 4102319 1573900928.60 151.5799 59.9979 32.0000 1.9513 1.9601 408.5210 410.7727 0.3452 -1.0000 -1.0000 4102382 1573900928.70 151.5799 59.9979 32.0000 1.9508 1.9596 408.5551 410.8088 0.3454 -1.0000 -1.0000 4102445 1573900928.80 151.5799 59.9979 32.0000 1.9515 1.9604 408.4917 410.7445 0.3453 -1.0000 -1.0000 4102851 1573900928.90 151.5799 59.9979 32.0000 1.9509 1.9597 408.5000 410.7531 0.3454 -1.0000 -1.0000 4102929 1573900929.00 151.4965 59.9979 32.0000 1.9512 1.9600 408.2624 410.5149 0.3454 -1.0000 -1.0000 4102991 1573900929.10 151.4965 59.9979 32.0000 1.9516 1.9605 408.2973 410.5485 0.3453 -1.0000 -1.0000 4103070 1573900929.20 151.4965 59.9979 32.0000 1.9518 1.9607 408.2807 410.5325 0.3453 -1.0000 -1.0000 4103132 1573900929.30 151.4965 59.9979 32.0000 1.9520 1.9609 408.3285 410.5813 0.3454 -1.0000 -1.0000 4103351 1573900929.40 151.4965 59.9979 32.0000 1.9517 1.9606 408.4824 410.7349 0.3452 -1.0000 -1.0000 4103429 1573900929.50 151.5446 59.9979 32.0000 1.9513 1.9601 408.5571 410.8104 0.3454 -1.0000 -1.0000 4103491 1573900929.60 151.5446 59.9979 32.0000 1.9513 1.9601 408.5273 410.7817 0.3455 -1.0000 -1.0000 4103554 1573900929.70 151.5446 59.9979 32.0000 1.9517 1.9605 408.4972 410.7500 0.3453 -1.0000 -1.0000 4103632 1573900929.80 151.5446 59.9979 32.0000 1.9511 1.9599 408.3874 410.6408 0.3456 -1.0000 -1.0000 4103851 1573900929.90 151.5446 59.9979 32.0000 1.9513 1.9602 408.4287 410.6819 0.3454 -1.0000 -1.0000 4103913 1573900930.00 151.5483 59.9980 32.0000 1.9512 1.9600 408.4067 410.6594 0.3453 -1.0000 -1.0000 4103991 1573900930.10 151.5848 59.9989 32.0000 1.9509 1.9598 408.3046 410.5573 0.3456 -1.0000 -1.0000 4104069 1573900930.20 151.5848 59.9989 32.0000 1.9518 1.9607 408.3999 410.6531 0.3454 -1.0000 -1.0000 4104132 1573900930.30 151.5848 59.9989 32.0000 1.9516 1.9604 408.4012 410.6553 0.3456 -1.0000 -1.0000 4104210 1573900930.40 151.5848 59.9989 32.0000 1.9517 1.9605 408.4695 410.7226 0.3453 -1.0000 -1.0000 4104273 1573900930.50 151.5848 59.9989 32.0000 1.9513 1.9601 408.5536 410.8084 0.3457 -1.0000 -1.0000 4104320 1573900930.60 151.4349 59.9989 32.0000 1.9514 1.9602 408.5024 410.7596 0.3459 -1.0000 -1.0000 4104398 1573900930.70 151.4349 59.9989 32.0000 1.9521 1.9610 408.4441 410.7005 0.3460 -1.0000 -1.0000 4104460 1573900930.80 151.4349 59.9989 32.0000 1.9515 1.9604 408.5372 410.7917 0.3455 -1.0000 -1.0000 4104694 1573900930.90 151.4349 59.9989 32.0000 1.9516 1.9604 408.2903 410.5427 0.3455 -1.0000 -1.0000 4104773 1573900931.00 151.4349 59.9989 32.0000 1.9519 1.9607 408.3066 410.5604 0.3456 -1.0000 -1.0000 4104835 1573900931.10 151.4725 59.9989 32.0000 1.9520 1.9609 408.2654 410.5163 0.3452 -1.0000 -1.0000 4104914 1573900931.20 151.5717 59.9989 32.0000 1.9524 1.9613 408.4147 410.6675 0.3454 -1.0000 -1.0000 4104976 1573900931.30 151.5717 59.9989 32.0000 1.9516 1.9604 408.5103 410.7649 0.3456 -1.0000 -1.0000 4105194 1573900931.40 151.5717 59.9989 32.0000 1.9509 1.9597 408.4667 410.7215 0.3456 -1.0000 -1.0000 4105273 1573900931.50 151.5717 59.9989 32.0000 1.9509 1.9597 408.5748 410.8288 0.3455 -1.0000 -1.0000 4105335 1573900931.60 151.5717 59.9989 32.0000 1.9518 1.9607 408.4527 410.7047 0.3452 -1.0000 -1.0000 4105398 1573900931.70 151.5360 59.9989 32.0000 1.9513 1.9602 408.3349 410.5880 0.3457 -1.0000 -1.0000 4105476 1573900931.80 151.5360 59.9989 32.0000 1.9512 1.9600 408.3152 410.5682 0.3454 -1.0000 -1.0000 4106210 1573900931.90 151.5360 59.9989 32.0000 1.9516 1.9604 408.3367 410.5891 0.3455 -1.0000 -1.0000 4106257 1573900932.00 151.5360 59.9989 32.0000 1.9514 1.9603 408.3387 410.5933 0.3458 -1.0000 -1.0000 4106335 1573900932.10 151.5360 59.9989 32.0000 1.9513 1.9602 408.2712 410.5244 0.3456 -1.0000 -1.0000 4106398 1573900932.20 151.5284 59.9989 32.0000 1.9512 1.9600 408.3157 410.5690 0.3455 -1.0000 -1.0000 4106460 1573900932.30 151.5240 59.9989 32.0000 1.9510 1.9598 408.2997 410.5520 0.3454 -1.0000 -1.0000 4107038 1573900932.40 151.5240 59.9989 32.0000 1.9509 1.9598 408.4680 410.7222 0.3456 -1.0000 -1.0000 4107132 1573900932.50 151.5240 59.9989 32.0000 1.9515 1.9603 408.4403 410.6951 0.3456 -1.0000 -1.0000 4107194 1573900932.60 151.5240 59.9989 32.0000 1.9510 1.9599 408.4422 410.6980 0.3459 -1.0000 -1.0000 4107273 1573900932.70 151.5240 59.9989 32.0000 1.9514 1.9602 408.4663 410.7213 0.3456 -1.0000 -1.0000 4107319 1573900932.80 151.5173 59.9989 32.0000 1.9514 1.9603 408.3674 410.6223 0.3458 -1.0000 -1.0000 4107398 1573900932.90 151.5173 59.9989 32.0000 1.9514 1.9602 408.2691 410.5252 0.3460 -1.0000 -1.0000 4107460 1573900933.00 151.5173 59.9989 32.0000 1.9513 1.9601 408.2721 410.5272 0.3459 -1.0000 -1.0000 4107523 1573900933.10 151.5173 59.9989 32.0000 1.9514 1.9602 408.2557 410.5109 0.3458 -1.0000 -1.0000 4107601 1573900933.20 151.5173 59.9989 32.0000 1.9509 1.9597 408.4285 410.6827 0.3456 -1.0000 -1.0000 4107663 1573900933.30 151.4416 59.9989 32.0000 1.9505 1.9593 408.4640 410.7196 0.3458 -1.0000 -1.0000 4107726 1573900933.40 151.4416 59.9989 32.0000 1.9507 1.9595 408.4820 410.7367 0.3457 -1.0000 -1.0000 4107804 1573900933.50 151.4416 59.9989 32.0000 1.9507 1.9596 408.3456 410.6011 0.3459 -1.0000 -1.0000 4107866 1573900933.60 151.4416 59.9989 32.0000 1.9512 1.9601 408.2276 410.4829 0.3459 -1.0000 -1.0000 4107929 1573900933.70 151.4416 59.9989 32.0000 1.9516 1.9605 408.2017 410.4561 0.3458 -1.0000 -1.0000 4107991 1573900933.80 151.4416 59.9989 32.0000 1.9507 1.9595 408.3547 410.6086 0.3456 -1.0000 -1.0000 4108054 1573900933.90 151.4756 59.9989 32.0000 1.9502 1.9591 408.4244 410.6788 0.3457 -1.0000 -1.0000 4108116 1573900934.00 151.4756 59.9989 32.0000 1.9499 1.9588 408.3949 410.6503 0.3458 -1.0000 -1.0000 4108210 1573900934.10 151.4756 59.9989 32.0000 1.9498 1.9586 408.4485 410.7046 0.3457 -1.0000 -1.0000 4108273 1573900934.20 151.4756 59.9989 32.0000 1.9498 1.9586 408.4678 410.7226 0.3458 -1.0000 -1.0000 4108335 1573900934.30 151.4756 59.9989 32.0000 1.9511 1.9599 408.4454 410.7013 0.3458 -1.0000 -1.0000 4108398 1573900934.40 151.3951 59.9989 32.0000 1.9513 1.9602 408.3009 410.5546 0.3457 -1.0000 -1.0000 4108460 1573900934.50 151.3951 59.9989 32.0000 1.9507 1.9596 408.3995 410.6543 0.3455 -1.0000 -1.0000 4108523 1573900934.60 151.3951 59.9989 32.0000 1.9508 1.9597 408.2452 410.4977 0.3455 -1.0000 -1.0000 4108601 1573900934.70 151.3951 59.9989 32.0000 1.9506 1.9594 408.3018 410.5566 0.3458 -1.0000 -1.0000 4108663 1573900934.80 151.3951 59.9989 32.0000 1.9505 1.9593 408.3794 410.6345 0.3457 -1.0000 -1.0000 4108726 1573900934.90 151.4035 59.9989 32.0000 1.9504 1.9593 408.4704 410.7276 0.3461 -1.0000 -1.0000 4108960 1573900935.00 151.5025 59.9987 32.0000 1.9509 1.9597 408.5031 410.7587 0.3458 -1.0000 -1.0000 4109023 1573900935.10 151.5025 59.9987 32.0000 1.9507 1.9596 408.4257 410.6825 0.3460 -1.0000 -1.0000 4109101 1573900935.20 151.5025 59.9987 32.0000 1.9510 1.9599 408.3970 410.6539 0.3460 -1.0000 -1.0000 4109163 1573900935.30 151.5025 59.9987 32.0000 1.9515 1.9604 408.3352 410.5900 0.3457 -1.0000 -1.0000 4109226 1573900935.40 151.5025 59.9987 32.0000 1.9517 1.9605 408.2217 410.4766 0.3458 -1.0000 -1.0000 4109460 1573900935.50 151.5025 59.9987 32.0000 1.9516 1.9605 408.3706 410.6257 0.3458 -1.0000 -1.0000 4109523 1573900935.60 151.4436 59.9987 32.0000 1.9512 1.9600 408.4365 410.6903 0.3454 -1.0000 -1.0000 4109585 1573900935.70 151.4436 59.9987 32.0000 1.9509 1.9598 408.4474 410.7009 0.3455 -1.0000 -1.0000 4109851 1573900935.80 151.4436 59.9987 32.0000 1.9510 1.9599 408.4040 410.6590 0.3457 -1.0000 -1.0000 4109913 1573900935.90 151.4436 59.9987 32.0000 1.9507 1.9596 408.4316 410.6868 0.3457 -1.0000 -1.0000 4109976 1573900936.00 151.4436 59.9987 32.0000 1.9510 1.9599 408.4366 410.6923 0.3456 -1.0000 -1.0000 4110054 1573900936.10 151.4608 59.9987 32.0000 1.9514 1.9603 408.3695 410.6226 0.3456 -1.0000 -1.0000 4110116 1573900936.20 151.4612 59.9987 32.0000 1.9513 1.9601 408.2983 410.5518 0.3456 -1.0000 -1.0000 4110179 1573900936.30 151.4612 59.9987 32.0000 1.9516 1.9605 408.2551 410.5094 0.3457 -1.0000 -1.0000 4110257 1573900936.40 151.4612 59.9987 32.0000 1.9519 1.9607 408.3674 410.6221 0.3457 -1.0000 -1.0000 4110398 1573900936.50 151.4612 59.9987 32.0000 1.9512 1.9600 408.3738 410.6272 0.3454 -1.0000 -1.0000 4110460 1573900936.60 151.4612 59.9987 32.0000 1.9507 1.9596 408.4403 410.6930 0.3453 -1.0000 -1.0000 4110523 1573900936.70 151.5345 59.9987 32.0000 1.9507 1.9596 408.4582 410.7097 0.3452 -1.0000 -1.0000 4110601 1573900936.80 151.5345 59.9987 32.0000 1.9504 1.9593 408.5336 410.7856 0.3451 -1.0000 -1.0000 4110663 1573900936.90 151.5345 59.9987 32.0000 1.9509 1.9598 408.4720 410.7220 0.3448 -1.0000 -1.0000 4110726 1573900937.00 151.5345 59.9987 32.0000 1.9513 1.9601 408.2436 410.4911 0.3448 -1.0000 -1.0000 4110851 1573900937.10 151.5345 59.9987 32.0000 1.9518 1.9606 408.2836 410.5326 0.3450 -1.0000 -1.0000 4110929 1573900937.20 151.3390 59.9987 32.0000 1.9514 1.9602 408.2636 410.5103 0.3445 -1.0000 -1.0000 4110991 1573900937.30 151.3390 59.9987 32.0000 1.9507 1.9595 408.2957 410.5425 0.3446 -1.0000 -1.0000 4111054 1573900937.40 151.3390 59.9987 32.0000 1.9499 1.9587 408.4295 410.6778 0.3447 -1.0000 -1.0000 4111132 1573900937.50 151.3390 59.9987 32.0000 1.9499 1.9588 408.4791 410.7284 0.3448 -1.0000 -1.0000 4111398 1573900937.60 151.3390 59.9987 32.0000 1.9502 1.9590 408.5270 410.7750 0.3446 -1.0000 -1.0000 4111460 1573900937.70 151.3695 59.9987 32.0000 1.9505 1.9593 408.4347 410.6838 0.3449 -1.0000 -1.0000 4111538 1573900937.80 151.4610 59.9987 32.0000 1.9517 1.9605 408.3903 410.6409 0.3451 -1.0000 -1.0000 4111601 1573900937.90 151.4610 59.9987 32.0000 1.9514 1.9602 408.3854 410.6351 0.3448 -1.0000 -1.0000 4111663 1573900938.00 151.4610 59.9987 32.0000 1.9512 1.9600 408.2932 410.5419 0.3450 -1.0000 -1.0000 4112351 1573900938.10 151.4610 59.9987 32.0000 1.9507 1.9595 408.3675 410.6173 0.3449 -1.0000 -1.0000 4112429 1573900938.20 151.4610 59.9987 32.0000 1.9512 1.9600 408.4309 410.6803 0.3449 -1.0000 -1.0000 4112491 1573900938.30 151.5543 59.9987 32.0000 1.9509 1.9597 408.4833 410.7343 0.3451 -1.0000 -1.0000 4112569 1573900938.40 151.5543 59.9987 32.0000 1.9506 1.9595 408.4238 410.6754 0.3452 -1.0000 -1.0000 4112632 1573900938.50 151.5543 59.9987 32.0000 1.9511 1.9600 408.3085 410.5609 0.3454 -1.0000 -1.0000 4112694 1573900938.60 151.5543 59.9987 32.0000 1.9519 1.9607 408.3349 410.5866 0.3453 -1.0000 -1.0000 4112757 1573900938.70 151.5543 59.9987 32.0000 1.9515 1.9603 408.3203 410.5722 0.3453 -1.0000 -1.0000 4112819 1573900938.80 151.4596 59.9987 32.0000 1.9513 1.9601 408.2250 410.4763 0.3453 -1.0000 -1.0000 4112882 1573900938.90 151.4093 59.9987 32.0000 1.9509 1.9597 408.3247 410.5752 0.3450 -1.0000 -1.0000 4112960 1573900939.00 151.4093 59.9987 32.0000 1.9519 1.9608 408.1838 410.4329 0.3451 -1.0000 -1.0000 4113179 1573900939.10 151.4093 59.9987 32.0000 1.9511 1.9600 408.2796 410.5289 0.3449 -1.0000 -1.0000 4113241 1573900939.20 151.4093 59.9987 32.0000 1.9515 1.9603 408.4073 410.6580 0.3451 -1.0000 -1.0000 4113304 1573900939.30 151.4093 59.9987 32.0000 1.9514 1.9602 408.5117 410.7637 0.3452 -1.0000 -1.0000 4113382 1573900939.40 151.5650 59.9987 32.0000 1.9508 1.9596 408.4789 410.7303 0.3451 -1.0000 -1.0000 4113538 1573900939.50 151.5650 59.9987 32.0000 1.9508 1.9596 408.5212 410.7750 0.3452 -1.0000 -1.0000 4113616 1573900939.60 151.5650 59.9987 32.0000 1.9515 1.9603 408.4978 410.7492 0.3452 -1.0000 -1.0000 4113679 1573900939.70 151.5650 59.9987 32.0000 1.9511 1.9600 408.4578 410.7111 0.3455 -1.0000 -1.0000 4113757 1573900939.80 151.5650 59.9987 32.0000 1.9514 1.9603 408.4136 410.6688 0.3457 -1.0000 -1.0000 4113819 1573900939.90 151.5007 59.9986 32.0000 1.9514 1.9602 408.3565 410.6105 0.3456 -1.0000 -1.0000 4113882 1573900940.00 151.4924 59.9986 32.0000 1.9514 1.9603 408.2835 410.5370 0.3456 -1.0000 -1.0000 4113960 1573900940.10 151.4924 59.9986 32.0000 1.9518 1.9607 408.3699 410.6235 0.3456 -1.0000 -1.0000 4114132 1573900940.20 151.4924 59.9986 32.0000 1.9520 1.9609 408.3514 410.6059 0.3457 -1.0000 -1.0000 4114194 1573900940.30 151.4924 59.9986 32.0000 1.9516 1.9605 408.3133 410.5674 0.3457 -1.0000 -1.0000 4114273 1573900940.40 151.4924 59.9986 32.0000 1.9507 1.9596 408.5004 410.7573 0.3458 -1.0000 -1.0000 4114335 1573900940.50 151.4492 59.9986 32.0000 1.9501 1.9589 408.4668 410.7200 0.3453 -1.0000 -1.0000 4114398 1573900940.60 151.4492 59.9986 32.0000 1.9505 1.9593 408.5011 410.7540 0.3454 -1.0000 -1.0000 4115101 1573900940.70 151.4492 59.9986 32.0000 1.9508 1.9597 408.4285 410.6821 0.3454 -1.0000 -1.0000 4115163 1573900940.80 151.4492 59.9986 32.0000 1.9510 1.9598 408.3140 410.5669 0.3454 -1.0000 -1.0000 4115226 1573900940.90 151.4492 59.9986 32.0000 1.9515 1.9603 408.2346 410.4853 0.3452 -1.0000 -1.0000 4115304 1573900941.00 151.4940 59.9986 32.0000 1.9511 1.9599 408.3109 410.5632 0.3453 -1.0000 -1.0000 4115366 1573900941.10 151.4940 59.9986 32.0000 1.9518 1.9606 408.3121 410.5631 0.3452 -1.0000 -1.0000 4115444 1573900941.20 151.4940 59.9986 32.0000 1.9522 1.9610 408.3054 410.5563 0.3452 -1.0000 -1.0000 4115507 1573900941.30 151.4940 59.9986 32.0000 1.9507 1.9595 408.4219 410.6730 0.3452 -1.0000 -1.0000 4115569 1573900941.40 151.4940 59.9986 32.0000 1.9507 1.9595 408.4219 410.6742 0.3453 -1.0000 -1.0000 4115648 1573900941.50 151.4940 59.9986 32.0000 1.9511 1.9599 408.4359 410.6882 0.3453 -1.0000 -1.0000 4115710 1573900941.60 151.4395 59.9986 32.0000 1.9509 1.9597 408.3519 410.6034 0.3452 -1.0000 -1.0000 4115773 1573900941.70 151.4364 59.9986 32.0000 1.9518 1.9606 408.2913 410.5420 0.3452 -1.0000 -1.0000 4115851 1573900941.80 151.4364 59.9986 32.0000 1.9512 1.9600 408.2442 410.4958 0.3454 -1.0000 -1.0000 4115913 1573900941.90 151.4364 59.9986 32.0000 1.9516 1.9604 408.3477 410.6010 0.3455 -1.0000 -1.0000 4115976 1573900942.00 151.4364 59.9986 32.0000 1.9519 1.9607 408.3172 410.5691 0.3452 -1.0000 -1.0000 4116038 1573900942.10 151.4364 59.9986 32.0000 1.9516 1.9605 408.3047 410.5554 0.3452 -1.0000 -1.0000 4116366 1573900942.20 151.4676 59.9986 32.0000 1.9516 1.9604 408.3386 410.5917 0.3454 -1.0000 -1.0000 4116445 1573900942.30 151.4676 59.9986 32.0000 1.9505 1.9593 408.4111 410.6634 0.3454 -1.0000 -1.0000 4116569 1573900942.40 151.4676 59.9986 32.0000 1.9499 1.9587 408.4467 410.6996 0.3453 -1.0000 -1.0000 4116648 1573900942.50 151.4676 59.9986 32.0000 1.9502 1.9590 408.4561 410.7051 0.3448 -1.0000 -1.0000 4116710 1573900942.60 151.4676 59.9986 32.0000 1.9511 1.9599 408.4212 410.6717 0.3450 -1.0000 -1.0000 4116788 1573900942.70 151.4914 59.9986 32.0000 1.9509 1.9598 408.3819 410.6326 0.3452 -1.0000 -1.0000 4116851 1573900942.80 151.4914 59.9986 32.0000 1.9512 1.9600 408.3264 410.5769 0.3451 -1.0000 -1.0000 4116913 1573900942.90 151.4914 59.9986 32.0000 1.9515 1.9603 408.3242 410.5734 0.3450 -1.0000 -1.0000 4116976 1573900943.00 151.4914 59.9986 32.0000 1.9518 1.9607 408.3324 410.5802 0.3447 -1.0000 -1.0000 4117038 1573900943.10 151.4914 59.9986 32.0000 1.9513 1.9601 408.3853 410.6327 0.3446 -1.0000 -1.0000 4117116 1573900943.20 151.4914 59.9986 32.0000 1.9512 1.9600 408.2856 410.5333 0.3447 -1.0000 -1.0000 4117179 1573900943.30 151.4914 59.9986 32.0000 1.9506 1.9594 408.3889 410.6372 0.3447 -1.0000 -1.0000 4117241 1573900943.40 151.5515 59.9986 32.0000 1.9504 1.9592 408.4647 410.7137 0.3448 -1.0000 -1.0000 4117319 1573900943.50 151.5540 59.9986 32.0000 1.9506 1.9594 408.4142 410.6610 0.3446 -1.0000 -1.0000 4117382 1573900943.60 151.5540 59.9986 32.0000 1.9505 1.9593 408.5031 410.7525 0.3447 -1.0000 -1.0000 4117444 1573900943.70 151.5540 59.9986 32.0000 1.9508 1.9597 408.3780 410.6264 0.3447 -1.0000 -1.0000 4117632 1573900943.80 151.5540 59.9986 32.0000 1.9512 1.9601 408.3476 410.5956 0.3447 -1.0000 -1.0000 4117694 1573900943.90 151.5415 59.9986 32.0000 1.9512 1.9600 408.3755 410.6230 0.3446 -1.0000 -1.0000 4117757 1573900944.00 151.4634 59.9986 32.0000 1.9513 1.9601 408.2406 410.4875 0.3446 -1.0000 -1.0000 4117835 1573900944.10 151.4634 59.9986 32.0000 1.9513 1.9602 408.4669 410.7156 0.3447 -1.0000 -1.0000 4117898 1573900944.20 151.4634 59.9986 32.0000 1.9511 1.9599 408.4417 410.6902 0.3448 -1.0000 -1.0000 4118132 1573900944.30 151.4634 59.9986 32.0000 1.9505 1.9594 408.4234 410.6739 0.3451 -1.0000 -1.0000 4118194 1573900944.40 151.4634 59.9986 32.0000 1.9503 1.9591 408.4403 410.6912 0.3450 -1.0000 -1.0000 4118257 1573900944.50 151.5734 59.9986 32.0000 1.9513 1.9601 408.4587 410.7084 0.3448 -1.0000 -1.0000 4118320 1573900944.60 151.5734 59.9986 32.0000 1.9510 1.9598 408.4073 410.6571 0.3450 -1.0000 -1.0000 4118398 1573900944.70 151.5734 59.9986 32.0000 1.9512 1.9601 408.3948 410.6460 0.3451 -1.0000 -1.0000 4118632 1573900944.80 151.5734 59.9986 32.0000 1.9508 1.9596 408.4107 410.6603 0.3449 -1.0000 -1.0000 4118694 1573900944.90 151.5734 59.9986 32.0000 1.9510 1.9598 408.3527 410.6030 0.3451 -1.0000 -1.0000 4118757 1573900945.00 151.5076 59.9987 32.0000 1.9511 1.9599 408.3167 410.5668 0.3451 -1.0000 -1.0000 4118820 1573900945.10 151.4052 59.9988 32.0000 1.9513 1.9601 408.3251 410.5753 0.3450 -1.0000 -1.0000 4118898 1573900945.20 151.4052 59.9988 32.0000 1.9508 1.9596 408.3349 410.5849 0.3450 -1.0000 -1.0000 4119194 1573900945.30 151.4052 59.9988 32.0000 1.9501 1.9589 408.4348 410.6860 0.3452 -1.0000 -1.0000 4119257 1573900945.40 151.4052 59.9988 32.0000 1.9498 1.9586 408.5243 410.7765 0.3451 -1.0000 -1.0000 4119335 1573900945.50 151.4052 59.9988 32.0000 1.9507 1.9595 408.5130 410.7633 0.3450 -1.0000 -1.0000 4119398 1573900945.60 151.5442 59.9988 32.0000 1.9506 1.9594 408.4646 410.7151 0.3450 -1.0000 -1.0000 4119460 1573900945.70 151.5442 59.9988 32.0000 1.9512 1.9600 408.3013 410.5528 0.3453 -1.0000 -1.0000 4119523 1573900945.80 151.5442 59.9988 32.0000 1.9516 1.9604 408.2497 410.5007 0.3451 -1.0000 -1.0000 4119851 1573900945.90 151.5442 59.9988 32.0000 1.9525 1.9613 408.2555 410.5069 0.3454 -1.0000 -1.0000 4119913 1573900946.00 151.5442 59.9988 32.0000 1.9517 1.9605 408.3087 410.5613 0.3454 -1.0000 -1.0000 4119991 1573900946.10 151.5568 59.9988 32.0000 1.9512 1.9600 408.4488 410.7009 0.3453 -1.0000 -1.0000 4120054 1573900946.20 151.5622 59.9988 32.0000 1.9509 1.9598 408.4748 410.7293 0.3457 -1.0000 -1.0000 4120116 1573900946.30 151.5622 59.9988 32.0000 1.9511 1.9600 408.6142 410.8692 0.3456 -1.0000 -1.0000 4120476 1573900946.40 151.5622 59.9988 32.0000 1.9523 1.9611 408.5116 410.7668 0.3457 -1.0000 -1.0000 4120538 1573900946.50 151.5622 59.9988 32.0000 1.9517 1.9606 408.3793 410.6344 0.3458 -1.0000 -1.0000 4120601 1573900946.60 151.5622 59.9988 32.0000 1.9520 1.9608 408.2908 410.5446 0.3456 -1.0000 -1.0000 4120679 1573900946.70 151.4236 59.9988 32.0000 1.9514 1.9603 408.3617 410.6160 0.3457 -1.0000 -1.0000 4120742 1573900946.80 151.4236 59.9988 32.0000 1.9518 1.9607 408.2979 410.5530 0.3459 -1.0000 -1.0000 4120851 1573900946.90 151.4236 59.9988 32.0000 1.9511 1.9600 408.3309 410.5851 0.3457 -1.0000 -1.0000 4120913 1573900947.00 151.4236 59.9988 32.0000 1.9512 1.9600 408.3863 410.6409 0.3457 -1.0000 -1.0000 4120976 1573900947.10 151.4236 59.9988 32.0000 1.9510 1.9598 408.4309 410.6861 0.3457 -1.0000 -1.0000 4121054 1573900947.20 151.4711 59.9988 32.0000 1.9517 1.9605 408.3982 410.6531 0.3457 -1.0000 -1.0000 4121116 1573900947.30 151.4886 59.9988 32.0000 1.9521 1.9610 408.3761 410.6292 0.3453 -1.0000 -1.0000 4121366 1573900947.40 151.4886 59.9988 32.0000 1.9521 1.9610 408.3168 410.5672 0.3451 -1.0000 -1.0000 4121444 1573900947.50 151.4886 59.9988 32.0000 1.9517 1.9605 408.3528 410.6004 0.3445 -1.0000 -1.0000 4121507 1573900947.60 151.4886 59.9988 32.0000 1.9521 1.9609 408.3595 410.6076 0.3446 -1.0000 -1.0000 4121569 1573900947.70 151.4886 59.9988 32.0000 1.9519 1.9607 408.3919 410.6382 0.3444 -1.0000 -1.0000 4121632 1573900947.80 151.5013 59.9988 32.0000 1.9517 1.9605 408.3927 410.6396 0.3445 -1.0000 -1.0000 4121866 1573900947.90 151.5013 59.9988 32.0000 1.9506 1.9594 408.4530 410.7009 0.3446 -1.0000 -1.0000 4121929 1573900948.00 151.5013 59.9988 32.0000 1.9503 1.9591 408.4642 410.7112 0.3442 -1.0000 -1.0000 4121991 1573900948.10 151.5013 59.9988 32.0000 1.9505 1.9593 408.4652 410.7114 0.3444 -1.0000 -1.0000 4122054 1573900948.20 151.5013 59.9988 32.0000 1.9504 1.9592 408.5014 410.7495 0.3445 -1.0000 -1.0000 4122116 1573900948.30 151.4194 59.9988 32.0000 1.9507 1.9595 408.3733 410.6205 0.3446 -1.0000 -1.0000 4122194 1573900948.40 151.4194 59.9988 32.0000 1.9515 1.9604 408.2931 410.5409 0.3447 -1.0000 -1.0000 4122882 1573900948.50 151.4194 59.9988 32.0000 1.9512 1.9601 408.2456 410.4949 0.3449 -1.0000 -1.0000 4122929 1573900948.60 151.4194 59.9988 32.0000 1.9517 1.9606 408.3690 410.6177 0.3449 -1.0000 -1.0000 4123007 1573900948.70 151.4194 59.9988 32.0000 1.9509 1.9598 408.4144 410.6643 0.3449 -1.0000 -1.0000 4123070 1573900948.80 151.4520 59.9988 32.0000 1.9506 1.9595 408.4147 410.6667 0.3453 -1.0000 -1.0000 4123179 1573900948.90 151.5008 59.9988 32.0000 1.9504 1.9592 408.4572 410.7091 0.3451 -1.0000 -1.0000 4123241 1573900949.00 151.5008 59.9988 32.0000 1.9512 1.9600 408.4635 410.7137 0.3449 -1.0000 -1.0000 4123304 1573900949.10 151.5008 59.9988 32.0000 1.9515 1.9603 408.3371 410.5870 0.3451 -1.0000 -1.0000 4123398 1573900949.20 151.5008 59.9988 32.0000 1.9520 1.9608 408.2692 410.5203 0.3451 -1.0000 -1.0000 4123476 1573900949.30 151.5008 59.9988 32.0000 1.9517 1.9605 408.3407 410.5910 0.3451 -1.0000 -1.0000 4123601 1573900949.40 151.4716 59.9988 32.0000 1.9511 1.9600 408.4219 410.6721 0.3450 -1.0000 -1.0000 4123679 1573900949.50 151.4716 59.9988 32.0000 1.9506 1.9595 408.4786 410.7309 0.3453 -1.0000 -1.0000 4123741 1573900949.60 151.4716 59.9988 32.0000 1.9497 1.9586 408.4338 410.6865 0.3454 -1.0000 -1.0000 4123804 1573900949.70 151.4716 59.9988 32.0000 1.9506 1.9594 408.3741 410.6268 0.3453 -1.0000 -1.0000 4123882 1573900949.80 151.4716 59.9988 32.0000 1.9515 1.9603 408.3062 410.5590 0.3453 -1.0000 -1.0000 4123944 1573900949.90 151.4036 59.9993 32.0000 1.9515 1.9603 408.2495 410.5027 0.3455 -1.0000 -1.0000 4124007 1573900950.00 151.3876 59.9994 32.0000 1.9512 1.9601 408.2977 410.5508 0.3456 -1.0000 -1.0000 4124069 1573900950.10 151.3876 59.9994 32.0000 1.9513 1.9601 408.2566 410.5091 0.3454 -1.0000 -1.0000 4124132 1573900950.20 151.3876 59.9994 32.0000 1.9526 1.9614 408.3546 410.6056 0.3451 -1.0000 -1.0000 4124194 1573900950.30 151.3876 59.9994 32.0000 1.9518 1.9606 408.3225 410.5730 0.3452 -1.0000 -1.0000 4124273 1573900950.40 151.3876 59.9994 32.0000 1.9515 1.9604 408.3491 410.6014 0.3453 -1.0000 -1.0000 4124335 1573900950.50 151.3876 59.9994 32.0000 1.9508 1.9597 408.4237 410.6750 0.3452 -1.0000 -1.0000 4124398 1573900950.60 151.5155 59.9994 32.0000 1.9508 1.9596 408.4591 410.7101 0.3450 -1.0000 -1.0000 4124476 1573900950.70 151.5155 59.9994 32.0000 1.9519 1.9608 408.2967 410.5448 0.3447 -1.0000 -1.0000 4124538 1573900950.80 151.5155 59.9994 32.0000 1.9512 1.9601 408.4256 410.6728 0.3444 -1.0000 -1.0000 4124601 1573900950.90 151.5155 59.9994 32.0000 1.9513 1.9601 408.3009 410.5450 0.3441 -1.0000 -1.0000 4124742 1573900951.00 151.5155 59.9994 32.0000 1.9511 1.9599 408.2766 410.5186 0.3437 -1.0000 -1.0000 4124804 1573900951.10 151.4032 59.9994 32.0000 1.9514 1.9602 408.1943 410.4347 0.3436 -1.0000 -1.0000 4124867 1573900951.20 151.4032 59.9994 32.0000 1.9504 1.9592 408.3575 410.5978 0.3434 -1.0000 -1.0000 4124929 1573900951.30 151.4032 59.9994 32.0000 1.9505 1.9593 408.4970 410.7372 0.3434 -1.0000 -1.0000 4124991 1573900951.40 151.4032 59.9994 32.0000 1.9509 1.9597 408.5180 410.7609 0.3438 -1.0000 -1.0000 4125351 1573900951.50 151.4032 59.9994 32.0000 1.9504 1.9592 408.4523 410.6946 0.3437 -1.0000 -1.0000 4125413 1573900951.60 151.4228 59.9994 32.0000 1.9511 1.9599 408.5053 410.7492 0.3440 -1.0000 -1.0000 4125476 1573900951.70 151.5911 59.9994 32.0000 1.9512 1.9600 408.5356 410.7781 0.3437 -1.0000 -1.0000 4125538 1573900951.80 151.5911 59.9994 32.0000 1.9522 1.9610 408.2852 410.5256 0.3436 -1.0000 -1.0000 4125601 1573900951.90 151.5911 59.9994 32.0000 1.9520 1.9608 408.3686 410.6107 0.3439 -1.0000 -1.0000 4126210 1573900952.00 151.5911 59.9994 32.0000 1.9520 1.9608 408.3109 410.5531 0.3438 -1.0000 -1.0000 4126288 1573900952.10 151.5911 59.9994 32.0000 1.9508 1.9596 408.3256 410.5673 0.3438 -1.0000 -1.0000 4126351 1573900952.20 151.4440 59.9994 32.0000 1.9510 1.9598 408.3717 410.6139 0.3438 -1.0000 -1.0000 4126413 1573900952.30 151.4440 59.9994 32.0000 1.9512 1.9600 408.4227 410.6653 0.3438 -1.0000 -1.0000 4126491 1573900952.40 151.4440 59.9994 32.0000 1.9510 1.9598 408.5017 410.7441 0.3437 -1.0000 -1.0000 4126554 1573900952.50 151.4440 59.9994 32.0000 1.9514 1.9602 408.3850 410.6271 0.3438 -1.0000 -1.0000 4126616 1573900952.60 151.4440 59.9994 32.0000 1.9509 1.9597 408.4628 410.7068 0.3440 -1.0000 -1.0000 4126679 1573900952.70 151.4821 59.9994 32.0000 1.9516 1.9604 408.3951 410.6400 0.3442 -1.0000 -1.0000 4126741 1573900952.80 151.5091 59.9994 32.0000 1.9519 1.9607 408.3974 410.6428 0.3443 -1.0000 -1.0000 4126804 1573900952.90 151.5091 59.9994 32.0000 1.9521 1.9609 408.3679 410.6130 0.3442 -1.0000 -1.0000 4127460 1573900953.00 151.5091 59.9994 32.0000 1.9515 1.9604 408.4324 410.6781 0.3443 -1.0000 -1.0000 4127523 1573900953.10 151.5091 59.9994 32.0000 1.9500 1.9588 408.4799 410.7251 0.3442 -1.0000 -1.0000 4127601 1573900953.20 151.5816 59.9994 32.0000 1.9514 1.9602 408.4613 410.7052 0.3439 -1.0000 -1.0000 4127663 1573900953.30 151.5816 59.9994 32.0000 1.9512 1.9600 408.5511 410.7969 0.3441 -1.0000 -1.0000 4127726 1573900953.40 151.5816 59.9994 32.0000 1.9515 1.9603 408.4610 410.7045 0.3438 -1.0000 -1.0000 4127804 1573900953.50 151.5816 59.9994 32.0000 1.9518 1.9606 408.4611 410.7032 0.3437 -1.0000 -1.0000 4127866 1573900953.60 151.5816 59.9994 32.0000 1.9511 1.9599 408.3419 410.5852 0.3439 -1.0000 -1.0000 4127929 1573900953.70 151.5816 59.9994 32.0000 1.9517 1.9605 408.2517 410.4929 0.3437 -1.0000 -1.0000 4127991 1573900953.80 151.4907 59.9994 32.0000 1.9517 1.9605 408.2699 410.5104 0.3436 -1.0000 -1.0000 4128069 1573900953.90 151.4759 59.9994 32.0000 1.9519 1.9607 408.3031 410.5445 0.3438 -1.0000 -1.0000 4128116 1573900954.00 151.4759 59.9994 32.0000 1.9517 1.9605 408.4085 410.6521 0.3440 -1.0000 -1.0000 4128194 1573900954.10 151.4759 59.9994 32.0000 1.9511 1.9599 408.5611 410.8060 0.3441 -1.0000 -1.0000 4128257 1573900954.20 151.4759 59.9994 32.0000 1.9517 1.9605 408.4250 410.6717 0.3445 -1.0000 -1.0000 4128320 1573900954.30 151.4802 59.9994 32.0000 1.9514 1.9602 408.4116 410.6574 0.3443 -1.0000 -1.0000 4128398 1573900954.40 151.5457 59.9994 32.0000 1.9519 1.9607 408.3013 410.5465 0.3443 -1.0000 -1.0000 4128460 1573900954.50 151.5457 59.9994 32.0000 1.9517 1.9605 408.3188 410.5631 0.3440 -1.0000 -1.0000 4128601 1573900954.60 151.5457 59.9994 32.0000 1.9512 1.9600 408.2442 410.4882 0.3442 -1.0000 -1.0000 4128679 1573900954.70 151.5457 59.9994 32.0000 1.9507 1.9595 408.4761 410.7212 0.3442 -1.0000 -1.0000 4128741 1573900954.80 151.5457 59.9994 32.0000 1.9506 1.9594 408.4091 410.6552 0.3445 -1.0000 -1.0000 4128804 1573900954.90 151.4958 60.0002 32.0000 1.9506 1.9594 408.4642 410.7133 0.3448 -1.0000 -1.0000 4128867 1573900955.00 151.4958 60.0002 32.0000 1.9507 1.9595 408.4233 410.6713 0.3447 -1.0000 -1.0000 4128929 1573900955.10 151.4958 60.0002 32.0000 1.9510 1.9599 408.3320 410.5803 0.3448 -1.0000 -1.0000 4129007 1573900955.20 151.4958 60.0002 32.0000 1.9515 1.9603 408.3163 410.5657 0.3450 -1.0000 -1.0000 4129070 1573900955.30 151.4958 60.0002 32.0000 1.9516 1.9605 408.3677 410.6164 0.3449 -1.0000 -1.0000 4129132 1573900955.40 151.4958 60.0002 32.0000 1.9511 1.9600 408.3851 410.6342 0.3447 -1.0000 -1.0000 4129210 1573900955.50 151.4958 60.0002 32.0000 1.9507 1.9595 408.4627 410.7106 0.3447 -1.0000 -1.0000 4129382 1573900955.60 151.5134 60.0002 32.0000 1.9507 1.9596 408.4398 410.6906 0.3451 -1.0000 -1.0000 4129444 1573900955.70 151.5134 60.0002 32.0000 1.9509 1.9597 408.4756 410.7264 0.3449 -1.0000 -1.0000 4129523 1573900955.80 151.5134 60.0002 32.0000 1.9516 1.9604 408.3200 410.5691 0.3449 -1.0000 -1.0000 4129585 1573900955.90 151.5134 60.0002 32.0000 1.9521 1.9609 408.3477 410.5996 0.3453 -1.0000 -1.0000 4129648 1573900956.00 151.5134 60.0002 32.0000 1.9518 1.9607 408.2763 410.5260 0.3450 -1.0000 -1.0000 4129882 1573900956.10 151.5715 60.0002 32.0000 1.9512 1.9600 408.4241 410.6753 0.3452 -1.0000 -1.0000 4129944 1573900956.20 151.5821 60.0002 32.0000 1.9507 1.9595 408.3932 410.6445 0.3452 -1.0000 -1.0000 4130007 1573900956.30 151.5821 60.0002 32.0000 1.9509 1.9597 408.4420 410.6941 0.3453 -1.0000 -1.0000 4130085 1573900956.40 151.5821 60.0002 32.0000 1.9511 1.9599 408.4498 410.7021 0.3452 -1.0000 -1.0000 4130179 1573900956.50 151.5821 60.0002 32.0000 1.9512 1.9600 408.4408 410.6924 0.3452 -1.0000 -1.0000 4130351 1573900956.60 151.5745 60.0002 32.0000 1.9513 1.9602 408.4519 410.7023 0.3451 -1.0000 -1.0000 4130429 1573900956.70 151.5062 60.0002 32.0000 1.9510 1.9598 408.3610 410.6123 0.3451 -1.0000 -1.0000 4130491 1573900956.80 151.5062 60.0002 32.0000 1.9514 1.9603 408.2852 410.5364 0.3453 -1.0000 -1.0000 4130554 1573900956.90 151.5062 60.0002 32.0000 1.9525 1.9613 408.3452 410.5975 0.3453 -1.0000 -1.0000 4130632 1573900957.00 151.5062 60.0002 32.0000 1.9517 1.9606 408.3293 410.5803 0.3452 -1.0000 -1.0000 4130694 1573900957.10 151.5062 60.0002 32.0000 1.9514 1.9602 408.4402 410.6907 0.3449 -1.0000 -1.0000 4130882 1573900957.20 151.5295 60.0002 32.0000 1.9507 1.9596 408.5142 410.7630 0.3447 -1.0000 -1.0000 4130945 1573900957.30 151.5295 60.0002 32.0000 1.9507 1.9595 408.5461 410.7952 0.3447 -1.0000 -1.0000 4131007 1573900957.40 151.5295 60.0002 32.0000 1.9507 1.9596 408.4870 410.7332 0.3441 -1.0000 -1.0000 4131070 1573900957.50 151.5295 60.0002 32.0000 1.9509 1.9597 408.3468 410.5915 0.3442 -1.0000 -1.0000 4131132 1573900957.60 151.5295 60.0002 32.0000 1.9515 1.9603 408.3389 410.5832 0.3441 -1.0000 -1.0000 4131866 1573900957.70 151.5333 60.0002 32.0000 1.9508 1.9596 408.3677 410.6114 0.3441 -1.0000 -1.0000 4131945 1573900957.80 151.5392 60.0002 32.0000 1.9509 1.9597 408.4842 410.7278 0.3437 -1.0000 -1.0000 4132007 1573900957.90 151.5392 60.0002 32.0000 1.9508 1.9596 408.4673 410.7123 0.3442 -1.0000 -1.0000 4132117 1573900958.00 151.5392 60.0002 32.0000 1.9512 1.9600 408.5701 410.8147 0.3439 -1.0000 -1.0000 4132194 1573900958.10 151.5392 60.0002 32.0000 1.9510 1.9598 408.4468 410.6897 0.3439 -1.0000 -1.0000 4132257 1573900958.20 151.5392 60.0002 32.0000 1.9517 1.9605 408.4521 410.6962 0.3440 -1.0000 -1.0000 4132320 1573900958.30 151.4987 60.0002 32.0000 1.9515 1.9603 408.3566 410.6002 0.3441 -1.0000 -1.0000 4132398 1573900958.40 151.4987 60.0002 32.0000 1.9514 1.9602 408.3606 410.6071 0.3446 -1.0000 -1.0000 4132460 1573900958.50 151.4987 60.0002 32.0000 1.9514 1.9602 408.3632 410.6101 0.3444 -1.0000 -1.0000 4132523 1573900958.60 151.4987 60.0002 32.0000 1.9519 1.9607 408.3501 410.5946 0.3442 -1.0000 -1.0000 4132601 1573900958.70 151.4987 60.0002 32.0000 1.9512 1.9601 408.4943 410.7408 0.3444 -1.0000 -1.0000 4132664 1573900958.80 151.5413 60.0002 32.0000 1.9508 1.9596 408.4505 410.6965 0.3443 -1.0000 -1.0000 4132726 1573900958.90 151.5469 60.0002 32.0000 1.9508 1.9596 408.5498 410.7968 0.3444 -1.0000 -1.0000 4132804 1573900959.00 151.5469 60.0002 32.0000 1.9513 1.9601 408.5033 410.7515 0.3446 -1.0000 -1.0000 4132867 1573900959.10 151.5469 60.0002 32.0000 1.9509 1.9597 408.4321 410.6774 0.3442 -1.0000 -1.0000 4133163 1573900959.20 151.5469 60.0002 32.0000 1.9506 1.9594 408.3365 410.5835 0.3446 -1.0000 -1.0000 4133226 1573900959.30 151.5469 60.0002 32.0000 1.9511 1.9599 408.3932 410.6396 0.3443 -1.0000 -1.0000 4133288 1573900959.40 151.5249 60.0002 32.0000 1.9515 1.9603 408.2823 410.5309 0.3449 -1.0000 -1.0000 4133351 1573900959.50 151.5249 60.0002 32.0000 1.9521 1.9609 408.2502 410.4979 0.3448 -1.0000 -1.0000 4133413 1573900959.60 151.5249 60.0002 32.0000 1.9526 1.9614 408.3429 410.5914 0.3448 -1.0000 -1.0000 4133648 1573900959.70 151.5249 60.0002 32.0000 1.9518 1.9606 408.4075 410.6559 0.3447 -1.0000 -1.0000 4133710 1573900959.80 151.5249 60.0002 32.0000 1.9519 1.9607 408.5379 410.7874 0.3448 -1.0000 -1.0000 4133773 1573900959.90 151.5948 60.0003 32.0000 1.9516 1.9604 408.5376 410.7875 0.3448 -1.0000 -1.0000 4133976 1573900960.00 151.5970 60.0003 32.0000 1.9523 1.9611 408.4797 410.7296 0.3449 -1.0000 -1.0000 4134054 1573900960.10 151.5970 60.0003 32.0000 1.9522 1.9610 408.3976 410.6476 0.3450 -1.0000 -1.0000 4134116 1573900960.20 151.5970 60.0003 32.0000 1.9519 1.9607 408.2981 410.5475 0.3449 -1.0000 -1.0000 4134179 1573900960.30 151.5970 60.0003 32.0000 1.9511 1.9600 408.3141 410.5617 0.3446 -1.0000 -1.0000 4134257 1573900960.40 151.5595 60.0003 32.0000 1.9514 1.9602 408.2654 410.5112 0.3444 -1.0000 -1.0000 4134304 1573900960.50 151.4969 60.0003 32.0000 1.9512 1.9600 408.2825 410.5279 0.3443 -1.0000 -1.0000 4134367 1573900960.60 151.4969 60.0003 32.0000 1.9514 1.9602 408.4450 410.6900 0.3441 -1.0000 -1.0000 4134726 1573900960.70 151.4969 60.0003 32.0000 1.9510 1.9598 408.4990 410.7428 0.3440 -1.0000 -1.0000 4134788 1573900960.80 151.4969 60.0003 32.0000 1.9507 1.9595 408.4839 410.7293 0.3442 -1.0000 -1.0000 4134851 1573900960.90 151.4969 60.0003 32.0000 1.9520 1.9608 408.4266 410.6718 0.3442 -1.0000 -1.0000 4134914 1573900961.00 151.4936 60.0003 32.0000 1.9521 1.9609 408.2971 410.5420 0.3443 -1.0000 -1.0000 4134976 1573900961.10 151.4936 60.0003 32.0000 1.9523 1.9611 408.2712 410.5176 0.3445 -1.0000 -1.0000 4135460 1573900961.20 151.4936 60.0003 32.0000 1.9517 1.9605 408.3680 410.6135 0.3442 -1.0000 -1.0000 4135523 1573900961.30 151.4936 60.0003 32.0000 1.9514 1.9602 408.3301 410.5746 0.3442 -1.0000 -1.0000 4135585 1573900961.40 151.4936 60.0003 32.0000 1.9513 1.9602 408.4320 410.6785 0.3443 -1.0000 -1.0000 4135663 1573900961.50 151.5497 60.0003 32.0000 1.9513 1.9601 408.5034 410.7479 0.3441 -1.0000 -1.0000 4135726 1573900961.60 151.5908 60.0003 32.0000 1.9503 1.9591 408.5243 410.7703 0.3442 -1.0000 -1.0000 4135788 1573900961.70 151.5908 60.0003 32.0000 1.9514 1.9602 408.4485 410.6945 0.3443 -1.0000 -1.0000 4135976 1573900961.80 151.5908 60.0003 32.0000 1.9518 1.9607 408.4379 410.6817 0.3440 -1.0000 -1.0000 4136038 1573900961.90 151.5908 60.0003 32.0000 1.9514 1.9602 408.3661 410.6096 0.3440 -1.0000 -1.0000 4136101 1573900962.00 151.5908 60.0003 32.0000 1.9524 1.9612 408.3576 410.6012 0.3440 -1.0000 -1.0000 4136179 1573900962.10 151.5908 60.0003 32.0000 1.9516 1.9604 408.1960 410.4393 0.3440 -1.0000 -1.0000 4136242 1573900962.20 151.5908 60.0003 32.0000 1.9516 1.9604 408.3112 410.5533 0.3438 -1.0000 -1.0000 4136335 1573900962.30 151.5908 60.0003 32.0000 1.9506 1.9594 408.3739 410.6171 0.3440 -1.0000 -1.0000 4136413 1573900962.40 151.4105 60.0003 32.0000 1.9512 1.9600 408.4760 410.7196 0.3440 -1.0000 -1.0000 4136476 1573900962.50 151.4105 60.0003 32.0000 1.9511 1.9599 408.4181 410.6620 0.3439 -1.0000 -1.0000 4136538 1573900962.60 151.5785 60.0003 32.0000 1.9517 1.9605 408.4552 410.6995 0.3441 -1.0000 -1.0000 4136601 1573900962.70 151.5785 60.0003 32.0000 1.9521 1.9609 408.3635 410.6077 0.3440 -1.0000 -1.0000 4136664 1573900962.80 151.5785 60.0003 32.0000 1.9521 1.9609 408.3619 410.6037 0.3437 -1.0000 -1.0000 4136742 1573900962.90 151.5785 60.0003 32.0000 1.9521 1.9609 408.3523 410.5937 0.3437 -1.0000 -1.0000 4136804 1573900963.00 151.5785 60.0003 32.0000 1.9524 1.9612 408.3970 410.6417 0.3440 -1.0000 -1.0000 4136867 1573900963.10 151.5785 60.0003 32.0000 1.9530 1.9618 408.3918 410.6333 0.3437 -1.0000 -1.0000 4136960 1573900963.20 151.4723 60.0003 32.0000 1.9514 1.9602 408.5010 410.7438 0.3438 -1.0000 -1.0000 4137648 1573900963.30 151.4723 60.0003 32.0000 1.9506 1.9594 408.4374 410.6810 0.3440 -1.0000 -1.0000 4137710 1573900963.40 151.4723 60.0003 32.0000 1.9506 1.9594 408.4420 410.6863 0.3441 -1.0000 -1.0000 4137773 1573900963.50 151.4723 60.0003 32.0000 1.9515 1.9603 408.3816 410.6270 0.3444 -1.0000 -1.0000 4137835 1573900963.60 151.4723 60.0003 32.0000 1.9523 1.9611 408.3217 410.5669 0.3443 -1.0000 -1.0000 4137898 1573900963.70 151.4723 60.0003 32.0000 1.9516 1.9604 408.2366 410.4820 0.3443 -1.0000 -1.0000 4137976 1573900963.80 151.5875 60.0003 32.0000 1.9519 1.9607 408.3449 410.5889 0.3441 -1.0000 -1.0000 4138038 1573900963.90 151.5875 60.0003 32.0000 1.9515 1.9603 408.2904 410.5342 0.3441 -1.0000 -1.0000 4138101 1573900964.00 151.5875 60.0003 32.0000 1.9512 1.9600 408.3674 410.6096 0.3438 -1.0000 -1.0000 4138179 1573900964.10 151.5875 60.0003 32.0000 1.9517 1.9605 408.4784 410.7225 0.3441 -1.0000 -1.0000 4138242 1573900964.20 151.5875 60.0003 32.0000 1.9513 1.9601 408.4511 410.6943 0.3438 -1.0000 -1.0000 4138335 1573900964.30 151.5875 60.0003 32.0000 1.9509 1.9597 408.4923 410.7362 0.3441 -1.0000 -1.0000 4138413 1573900964.40 151.5875 60.0003 32.0000 1.9517 1.9605 408.2881 410.5334 0.3443 -1.0000 -1.0000 4138476 1573900964.50 151.5875 60.0003 32.0000 1.9516 1.9604 408.3104 410.5558 0.3444 -1.0000 -1.0000 4138538 1573900964.60 151.5737 60.0003 32.0000 1.9516 1.9604 408.2901 410.5368 0.3445 -1.0000 -1.0000 4138617 1573900964.70 151.5694 60.0003 32.0000 1.9513 1.9601 408.3590 410.6045 0.3443 -1.0000 -1.0000 4138679 1573900964.80 151.5694 60.0003 32.0000 1.9508 1.9596 408.4195 410.6668 0.3447 -1.0000 -1.0000 4138851 1573900964.90 151.4538 60.0005 32.0000 1.9510 1.9598 408.4170 410.6652 0.3446 -1.0000 -1.0000 4138929 1573900965.00 151.4538 60.0005 32.0000 1.9509 1.9598 408.3345 410.5823 0.3447 -1.0000 -1.0000 4138991 1573900965.10 151.4538 60.0005 32.0000 1.9513 1.9601 408.4145 410.6634 0.3449 -1.0000 -1.0000 4139069 1573900965.20 151.4538 60.0005 32.0000 1.9516 1.9604 408.3191 410.5690 0.3451 -1.0000 -1.0000 4139132 1573900965.30 151.4538 60.0005 32.0000 1.9513 1.9601 408.1594 410.4073 0.3448 -1.0000 -1.0000 4139366 1573900965.40 151.4538 60.0005 32.0000 1.9518 1.9606 408.2542 410.5028 0.3449 -1.0000 -1.0000 4139429 1573900965.50 151.5482 60.0005 32.0000 1.9507 1.9595 408.4077 410.6567 0.3447 -1.0000 -1.0000 4139491 1573900965.60 151.5819 60.0005 32.0000 1.9510 1.9598 408.5377 410.7873 0.3448 -1.0000 -1.0000 4139554 1573900965.70 151.5819 60.0005 32.0000 1.9512 1.9600 408.5081 410.7559 0.3446 -1.0000 -1.0000 4139632 1573900965.80 151.5819 60.0005 32.0000 1.9515 1.9603 408.4240 410.6715 0.3445 -1.0000 -1.0000 4140116 1573900965.90 151.5819 60.0005 32.0000 1.9521 1.9609 408.2944 410.5408 0.3445 -1.0000 -1.0000 4140179 1573900966.00 151.5813 60.0005 32.0000 1.9517 1.9606 408.2948 410.5407 0.3445 -1.0000 -1.0000 4140257 1573900966.10 151.5039 60.0005 32.0000 1.9519 1.9607 408.3635 410.6111 0.3446 -1.0000 -1.0000 4140319 1573900966.20 151.5039 60.0005 32.0000 1.9511 1.9599 408.2569 410.5037 0.3446 -1.0000 -1.0000 4140382 1573900966.30 151.5039 60.0005 32.0000 1.9508 1.9597 408.3946 410.6418 0.3446 -1.0000 -1.0000 4140460 1573900966.40 151.5039 60.0005 32.0000 1.9504 1.9592 408.5277 410.7767 0.3447 -1.0000 -1.0000 4140523 1573900966.50 151.5039 60.0005 32.0000 1.9510 1.9598 408.4456 410.6957 0.3450 -1.0000 -1.0000 4140585 1573900966.60 151.5039 60.0005 32.0000 1.9505 1.9593 408.4257 410.6735 0.3447 -1.0000 -1.0000 4140663 1573900966.70 151.5039 60.0005 32.0000 1.9516 1.9604 408.3440 410.5942 0.3451 -1.0000 -1.0000 4140726 1573900966.80 151.5039 60.0005 32.0000 1.9518 1.9606 408.3143 410.5648 0.3451 -1.0000 -1.0000 4140867 1573900966.90 151.5095 60.0005 32.0000 1.9519 1.9607 408.3663 410.6160 0.3450 -1.0000 -1.0000 4140945 1573900967.00 151.5095 60.0005 32.0000 1.9516 1.9604 408.3547 410.6053 0.3451 -1.0000 -1.0000 4141007 1573900967.10 151.5095 60.0005 32.0000 1.9513 1.9602 408.3858 410.6371 0.3452 -1.0000 -1.0000 4141069 1573900967.20 151.5303 60.0005 32.0000 1.9511 1.9599 408.3805 410.6299 0.3448 -1.0000 -1.0000 4141132 1573900967.30 151.5303 60.0005 32.0000 1.9509 1.9598 408.4846 410.7347 0.3450 -1.0000 -1.0000 4141616 1573900967.40 151.5303 60.0005 32.0000 1.9511 1.9599 408.4281 410.6795 0.3452 -1.0000 -1.0000 4141694 1573900967.50 151.5303 60.0005 32.0000 1.9510 1.9598 408.3260 410.5778 0.3454 -1.0000 -1.0000 4141757 1573900967.60 151.5303 60.0005 32.0000 1.9513 1.9602 408.3025 410.5547 0.3454 -1.0000 -1.0000 4141819 1573900967.70 151.5303 60.0005 32.0000 1.9516 1.9604 408.3319 410.5832 0.3451 -1.0000 -1.0000 4141882 1573900967.80 151.4191 60.0005 32.0000 1.9517 1.9606 408.2786 410.5303 0.3454 -1.0000 -1.0000 4142242 1573900967.90 151.4191 60.0005 32.0000 1.9517 1.9606 408.3090 410.5592 0.3450 -1.0000 -1.0000 4142304 1573900968.00 151.4191 60.0005 32.0000 1.9509 1.9597 408.4104 410.6603 0.3449 -1.0000 -1.0000 4142382 1573900968.10 151.4191 60.0005 32.0000 1.9511 1.9599 408.4410 410.6913 0.3450 -1.0000 -1.0000 4142445 1573900968.20 151.4191 60.0005 32.0000 1.9511 1.9599 408.3793 410.6305 0.3452 -1.0000 -1.0000 4142507 1573900968.30 151.4191 60.0005 32.0000 1.9514 1.9602 408.4246 410.6775 0.3455 -1.0000 -1.0000 4142585 1573900968.40 151.4191 60.0005 32.0000 1.9510 1.9598 408.4242 410.6773 0.3453 -1.0000 -1.0000 4142648 1573900968.50 151.4191 60.0005 32.0000 1.9522 1.9610 408.4670 410.7188 0.3453 -1.0000 -1.0000 4142710 1573900968.60 151.4191 60.0005 32.0000 1.9517 1.9605 408.3062 410.5589 0.3455 -1.0000 -1.0000 4142788 1573900968.70 151.4191 60.0005 32.0000 1.9515 1.9603 408.2884 410.5416 0.3456 -1.0000 -1.0000 4142851 1573900968.80 151.4191 60.0005 32.0000 1.9517 1.9605 408.3336 410.5862 0.3454 -1.0000 -1.0000 4142913 1573900968.90 151.5286 60.0005 32.0000 1.9513 1.9602 408.3649 410.6183 0.3455 -1.0000 -1.0000 4143398 1573900969.00 151.5300 60.0005 32.0000 1.9514 1.9603 408.4891 410.7435 0.3456 -1.0000 -1.0000 4143460 1573900969.10 151.5300 60.0005 32.0000 1.9509 1.9598 408.4719 410.7271 0.3457 -1.0000 -1.0000 4143538 1573900969.20 151.5300 60.0005 32.0000 1.9512 1.9601 408.3704 410.6242 0.3456 -1.0000 -1.0000 4143601 1573900969.30 151.5300 60.0005 32.0000 1.9520 1.9609 408.3997 410.6530 0.3454 -1.0000 -1.0000 4143663 1573900969.40 151.5175 60.0005 32.0000 1.9513 1.9602 408.3145 410.5675 0.3456 -1.0000 -1.0000 4143741 1573900969.50 151.4787 60.0005 32.0000 1.9517 1.9605 408.1807 410.4343 0.3457 -1.0000 -1.0000 4143804 1573900969.60 151.4787 60.0005 32.0000 1.9519 1.9608 408.2763 410.5292 0.3454 -1.0000 -1.0000 4143944 1573900969.70 151.4787 60.0005 32.0000 1.9519 1.9608 408.3707 410.6236 0.3455 -1.0000 -1.0000 4144023 1573900969.80 151.4787 60.0005 32.0000 1.9516 1.9605 408.3940 410.6467 0.3454 -1.0000 -1.0000 4144085 1573900969.90 151.4787 60.0005 32.0000 1.9503 1.9591 408.3478 410.6005 0.3455 -1.0000 -1.0000 4144148 1573900970.00 151.4238 60.0001 32.0000 1.9511 1.9599 408.4010 410.6534 0.3453 -1.0000 -1.0000 4144226 1573900970.10 151.3672 59.9998 32.0000 1.9511 1.9600 408.3710 410.6230 0.3454 -1.0000 -1.0000 4144288 1573900970.20 151.3672 59.9998 32.0000 1.9506 1.9594 408.4341 410.6883 0.3456 -1.0000 -1.0000 4144351 1573900970.30 151.3672 59.9998 32.0000 1.9508 1.9597 408.3012 410.5537 0.3454 -1.0000 -1.0000 4144413 1573900970.40 151.3672 59.9998 32.0000 1.9509 1.9598 408.3046 410.5562 0.3453 -1.0000 -1.0000 4144960 1573900970.50 151.3672 59.9998 32.0000 1.9513 1.9602 408.2329 410.4843 0.3454 -1.0000 -1.0000 4145023 1573900970.60 151.3672 59.9998 32.0000 1.9512 1.9600 408.2575 410.5095 0.3454 -1.0000 -1.0000 4145132 1573900970.70 151.3672 59.9998 32.0000 1.9507 1.9595 408.3283 410.5803 0.3453 -1.0000 -1.0000 4145210 1573900970.80 151.5005 59.9998 32.0000 1.9511 1.9600 408.3686 410.6209 0.3454 -1.0000 -1.0000 4145273 1573900970.90 151.5005 59.9998 32.0000 1.9510 1.9599 408.4475 410.7004 0.3453 -1.0000 -1.0000 4145351 1573900971.00 151.5005 59.9998 32.0000 1.9505 1.9594 408.4555 410.7085 0.3453 -1.0000 -1.0000 4145413 1573900971.10 151.5005 59.9998 32.0000 1.9505 1.9594 408.5058 410.7573 0.3451 -1.0000 -1.0000 4145476 1573900971.20 151.5005 59.9998 32.0000 1.9516 1.9604 408.3807 410.6314 0.3450 -1.0000 -1.0000 4145538 1573900971.30 151.5005 59.9998 32.0000 1.9519 1.9607 408.2677 410.5170 0.3450 -1.0000 -1.0000 4145601 1573900971.40 151.5005 59.9998 32.0000 1.9520 1.9608 408.2618 410.5106 0.3448 -1.0000 -1.0000 4145726 1573900971.50 151.5005 59.9998 32.0000 1.9510 1.9598 408.2212 410.4680 0.3446 -1.0000 -1.0000 4145788 1573900971.60 151.5005 59.9998 32.0000 1.9503 1.9591 408.3765 410.6249 0.3448 -1.0000 -1.0000 4145851 1573900971.70 151.5005 59.9998 32.0000 1.9504 1.9592 408.5088 410.7591 0.3450 -1.0000 -1.0000 4145929 1573900971.80 151.5005 59.9998 32.0000 1.9496 1.9584 408.4253 410.6766 0.3451 -1.0000 -1.0000 4145991 1573900971.90 151.4807 59.9998 32.0000 1.9502 1.9590 408.4161 410.6672 0.3452 -1.0000 -1.0000 4146054 1573900972.00 151.4011 59.9998 32.0000 1.9507 1.9596 408.3376 410.5882 0.3451 -1.0000 -1.0000 4146116 1573900972.10 151.4011 59.9998 32.0000 1.9506 1.9594 408.3190 410.5697 0.3451 -1.0000 -1.0000 4146179 1573900972.20 151.4011 59.9998 32.0000 1.9509 1.9598 408.3334 410.5837 0.3451 -1.0000 -1.0000 4146242 1573900972.30 151.4011 59.9998 32.0000 1.9517 1.9605 408.2217 410.4710 0.3451 -1.0000 -1.0000 4146319 1573900972.40 151.5123 59.9998 32.0000 1.9516 1.9604 408.4401 410.6923 0.3452 -1.0000 -1.0000 4146382 1573900972.50 151.5123 59.9998 32.0000 1.9510 1.9598 408.4919 410.7433 0.3451 -1.0000 -1.0000 4146445 1573900972.60 151.5123 59.9998 32.0000 1.9510 1.9598 408.4339 410.6835 0.3449 -1.0000 -1.0000 4146523 1573900972.70 151.5123 59.9998 32.0000 1.9511 1.9599 408.4061 410.6566 0.3450 -1.0000 -1.0000 4146585 1573900972.80 151.5123 59.9998 32.0000 1.9514 1.9602 408.3782 410.6275 0.3448 -1.0000 -1.0000 4146648 1573900972.90 151.5123 59.9998 32.0000 1.9508 1.9596 408.2657 410.5155 0.3451 -1.0000 -1.0000 4146726 1573900973.00 151.5132 59.9998 32.0000 1.9509 1.9598 408.1469 410.3954 0.3449 -1.0000 -1.0000 4147663 1573900973.10 151.5175 59.9998 32.0000 1.9516 1.9604 408.2001 410.4492 0.3451 -1.0000 -1.0000 4147726 1573900973.20 151.5175 59.9998 32.0000 1.9507 1.9596 408.2786 410.5284 0.3450 -1.0000 -1.0000 4147788 1573900973.30 151.5175 59.9998 32.0000 1.9510 1.9598 408.3130 410.5620 0.3449 -1.0000 -1.0000 4147866 1573900973.40 151.5175 59.9998 32.0000 1.9511 1.9599 408.3590 410.6090 0.3450 -1.0000 -1.0000 4147945 1573900973.50 151.5175 59.9998 32.0000 1.9512 1.9601 408.4027 410.6531 0.3451 -1.0000 -1.0000 4148007 1573900973.60 151.5175 59.9998 32.0000 1.9511 1.9599 408.4396 410.6913 0.3452 -1.0000 -1.0000 4148069 1573900973.70 151.5175 59.9998 32.0000 1.9507 1.9595 408.3381 410.5896 0.3453 -1.0000 -1.0000 4148132 1573900973.80 151.5175 59.9998 32.0000 1.9512 1.9601 408.2431 410.4947 0.3453 -1.0000 -1.0000 4148194 1573900973.90 151.5175 59.9998 32.0000 1.9518 1.9607 408.1728 410.4247 0.3454 -1.0000 -1.0000 4148257 1573900974.00 151.5175 59.9998 32.0000 1.9502 1.9591 408.2765 410.5271 0.3451 -1.0000 -1.0000 4148335 1573900974.10 151.5175 59.9998 32.0000 1.9510 1.9598 408.2635 410.5147 0.3454 -1.0000 -1.0000 4148414 1573900974.20 151.4572 59.9998 32.0000 1.9515 1.9603 408.2729 410.5247 0.3454 -1.0000 -1.0000 4148476 1573900974.30 151.4572 59.9998 32.0000 1.9503 1.9591 408.3445 410.5970 0.3454 -1.0000 -1.0000 4148538 1573900974.40 151.4572 59.9998 32.0000 1.9498 1.9587 408.4270 410.6786 0.3451 -1.0000 -1.0000 4148601 1573900974.50 151.4572 59.9998 32.0000 1.9501 1.9590 408.3264 410.5788 0.3453 -1.0000 -1.0000 4148664 1573900974.60 151.4572 59.9998 32.0000 1.9511 1.9599 408.3692 410.6210 0.3453 -1.0000 -1.0000 4148742 1573900974.70 151.4571 59.9998 32.0000 1.9515 1.9603 408.2943 410.5440 0.3448 -1.0000 -1.0000 4148804 1573900974.80 151.4543 60.0002 32.0000 1.9518 1.9606 408.2037 410.4512 0.3448 -1.0000 -1.0000 4148867 1573900974.90 151.4543 60.0002 32.0000 1.9519 1.9607 408.3068 410.5564 0.3449 -1.0000 -1.0000 4148945 1573900975.00 151.4543 60.0002 32.0000 1.9521 1.9609 408.2756 410.5243 0.3448 -1.0000 -1.0000 4149413 1573900975.10 151.4543 60.0002 32.0000 1.9515 1.9604 408.3304 410.5784 0.3447 -1.0000 -1.0000 4149491 1573900975.20 151.4543 60.0002 32.0000 1.9514 1.9602 408.3421 410.5912 0.3449 -1.0000 -1.0000 4149554 1573900975.30 151.5240 60.0002 32.0000 1.9508 1.9596 408.3622 410.6127 0.3451 -1.0000 -1.0000 4149617 1573900975.40 151.5240 60.0002 32.0000 1.9506 1.9595 408.4563 410.7084 0.3452 -1.0000 -1.0000 4149679 1573900975.50 151.5240 60.0002 32.0000 1.9501 1.9589 408.4446 410.6962 0.3452 -1.0000 -1.0000 4149742 1573900975.60 151.5240 60.0002 32.0000 1.9508 1.9596 408.4993 410.7492 0.3447 -1.0000 -1.0000 4149914 1573900975.70 151.5240 60.0002 32.0000 1.9505 1.9593 408.4020 410.6502 0.3447 -1.0000 -1.0000 4149991 1573900975.80 151.5240 60.0002 32.0000 1.9514 1.9602 408.3003 410.5480 0.3444 -1.0000 -1.0000 4150054 1573900975.90 151.5240 60.0002 32.0000 1.9518 1.9606 408.2440 410.4864 0.3439 -1.0000 -1.0000 4150117 1573900976.00 151.5240 60.0002 32.0000 1.9518 1.9606 408.2442 410.4855 0.3437 -1.0000 -1.0000 4150210 1573900976.10 151.5240 60.0002 32.0000 1.9508 1.9596 408.3685 410.6103 0.3440 -1.0000 -1.0000 4150382 1573900976.20 151.5240 60.0002 32.0000 1.9507 1.9595 408.4342 410.6763 0.3437 -1.0000 -1.0000 4150445 1573900976.30 151.5240 60.0002 32.0000 1.9507 1.9595 408.3999 410.6421 0.3438 -1.0000 -1.0000 4150523 1573900976.40 151.5240 60.0002 32.0000 1.9512 1.9600 408.5251 410.7704 0.3442 -1.0000 -1.0000 4150585 1573900976.50 151.4567 60.0002 32.0000 1.9504 1.9593 408.4890 410.7354 0.3444 -1.0000 -1.0000 4150648 1573900976.60 151.4567 60.0002 32.0000 1.9512 1.9601 408.4620 410.7088 0.3444 -1.0000 -1.0000 4150929 1573900976.70 151.4567 60.0002 32.0000 1.9511 1.9600 408.3749 410.6214 0.3445 -1.0000 -1.0000 4150991 1573900976.80 151.4567 60.0002 32.0000 1.9518 1.9607 408.3108 410.5566 0.3443 -1.0000 -1.0000 4151054 1573900976.90 151.4567 60.0002 32.0000 1.9513 1.9601 408.4203 410.6677 0.3447 -1.0000 -1.0000 4151132 1573900977.00 151.5053 60.0002 32.0000 1.9510 1.9598 408.4523 410.6997 0.3444 -1.0000 -1.0000 4151194 1573900977.10 151.5076 60.0002 32.0000 1.9511 1.9600 408.4615 410.7068 0.3442 -1.0000 -1.0000 4151382 1573900977.20 151.5076 60.0002 32.0000 1.9503 1.9591 408.4318 410.6762 0.3442 -1.0000 -1.0000 4151445 1573900977.30 151.5076 60.0002 32.0000 1.9501 1.9589 408.4325 410.6758 0.3440 -1.0000 -1.0000 4151507 1573900977.40 151.5076 60.0002 32.0000 1.9505 1.9593 408.5048 410.7505 0.3441 -1.0000 -1.0000 4151585 1573900977.50 151.5076 60.0002 32.0000 1.9505 1.9593 408.3794 410.6229 0.3439 -1.0000 -1.0000 4151648 1573900977.60 151.4495 60.0002 32.0000 1.9511 1.9599 408.3089 410.5504 0.3437 -1.0000 -1.0000 4151710 1573900977.70 151.4495 60.0002 32.0000 1.9515 1.9603 408.1915 410.4319 0.3437 -1.0000 -1.0000 4151773 1573900977.80 151.4495 60.0002 32.0000 1.9509 1.9597 408.3408 410.5814 0.3436 -1.0000 -1.0000 4151835 1573900977.90 151.4495 60.0002 32.0000 1.9512 1.9600 408.4720 410.7138 0.3436 -1.0000 -1.0000 4151914 1573900978.00 151.4495 60.0002 32.0000 1.9518 1.9606 408.4224 410.6632 0.3437 -1.0000 -1.0000 4151991 1573900978.10 151.4495 60.0002 32.0000 1.9501 1.9589 408.5165 410.7593 0.3437 -1.0000 -1.0000 4152210 1573900978.20 151.5186 60.0002 32.0000 1.9505 1.9592 408.4884 410.7299 0.3436 -1.0000 -1.0000 4152273 1573900978.30 151.5186 60.0002 32.0000 1.9503 1.9591 408.4913 410.7349 0.3439 -1.0000 -1.0000 4152351 1573900978.40 151.5186 60.0002 32.0000 1.9518 1.9606 408.3577 410.6000 0.3438 -1.0000 -1.0000 4152413 1573900978.50 151.5186 60.0002 32.0000 1.9516 1.9604 408.3002 410.5415 0.3437 -1.0000 -1.0000 4152476 1573900978.60 151.5186 60.0002 32.0000 1.9514 1.9602 408.2097 410.4502 0.3438 -1.0000 -1.0000 4152554 1573900978.70 151.5186 60.0002 32.0000 1.9516 1.9604 408.2567 410.4990 0.3439 -1.0000 -1.0000 4152726 1573900978.80 151.5098 60.0002 32.0000 1.9517 1.9605 408.2774 410.5185 0.3437 -1.0000 -1.0000 4152788 1573900978.90 151.5098 60.0002 32.0000 1.9508 1.9596 408.3041 410.5464 0.3439 -1.0000 -1.0000 4152866 1573900979.00 151.5098 60.0002 32.0000 1.9509 1.9597 408.5167 410.7609 0.3439 -1.0000 -1.0000 4152929 1573900979.10 151.5098 60.0002 32.0000 1.9505 1.9593 408.5148 410.7598 0.3442 -1.0000 -1.0000 4152991 1573900979.20 151.5098 60.0002 32.0000 1.9514 1.9602 408.2697 410.5154 0.3443 -1.0000 -1.0000 4153226 1573900979.30 151.4583 60.0002 32.0000 1.9517 1.9605 408.2968 410.5407 0.3442 -1.0000 -1.0000 4153288 1573900979.40 151.4583 60.0002 32.0000 1.9510 1.9598 408.2051 410.4499 0.3443 -1.0000 -1.0000 4153351 1573900979.50 151.4583 60.0002 32.0000 1.9513 1.9601 408.3889 410.6352 0.3444 -1.0000 -1.0000 4153413 1573900979.60 151.4583 60.0002 32.0000 1.9508 1.9597 408.4849 410.7327 0.3446 -1.0000 -1.0000 4153491 1573900979.70 151.4583 60.0002 32.0000 1.9508 1.9597 408.4965 410.7445 0.3446 -1.0000 -1.0000 4153663 1573900979.80 151.4682 60.0002 32.0000 1.9514 1.9602 408.4312 410.6794 0.3446 -1.0000 -1.0000 4153726 1573900979.90 151.6210 60.0001 32.0000 1.9518 1.9606 408.4840 410.7317 0.3446 -1.0000 -1.0000 4153788 1573900980.00 151.6210 60.0001 32.0000 1.9517 1.9605 408.4620 410.7097 0.3445 -1.0000 -1.0000 4153866 1573900980.10 151.6210 60.0001 32.0000 1.9519 1.9607 408.4303 410.6774 0.3445 -1.0000 -1.0000 4153929 1573900980.20 151.6210 60.0001 32.0000 1.9521 1.9609 408.3488 410.5955 0.3444 -1.0000 -1.0000 4154460 1573900980.30 151.6210 60.0001 32.0000 1.9522 1.9610 408.3406 410.5860 0.3443 -1.0000 -1.0000 4154523 1573900980.40 151.5497 60.0001 32.0000 1.9512 1.9600 408.4663 410.7138 0.3446 -1.0000 -1.0000 4154585 1573900980.50 151.5393 60.0001 32.0000 1.9509 1.9598 408.4235 410.6691 0.3443 -1.0000 -1.0000 4154648 1573900980.60 151.5393 60.0001 32.0000 1.9510 1.9599 408.4298 410.6771 0.3445 -1.0000 -1.0000 4154726 1573900980.70 151.5393 60.0001 32.0000 1.9517 1.9605 408.3297 410.5771 0.3448 -1.0000 -1.0000 4154914 1573900980.80 151.5393 60.0001 32.0000 1.9520 1.9608 408.2347 410.4810 0.3444 -1.0000 -1.0000 4154976 1573900980.90 151.5393 60.0001 32.0000 1.9516 1.9604 408.2306 410.4759 0.3445 -1.0000 -1.0000 4155054 1573900981.00 151.5393 60.0001 32.0000 1.9519 1.9607 408.2995 410.5473 0.3447 -1.0000 -1.0000 4155116 1573900981.10 151.5393 60.0001 32.0000 1.9510 1.9598 408.3483 410.5958 0.3446 -1.0000 -1.0000 4155194 1573900981.20 151.5393 60.0001 32.0000 1.9510 1.9598 408.4767 410.7233 0.3446 -1.0000 -1.0000 4155366 1573900981.30 151.5393 60.0001 32.0000 1.9506 1.9594 408.4449 410.6944 0.3448 -1.0000 -1.0000 4155429 1573900981.40 151.4797 60.0001 32.0000 1.9507 1.9596 408.4508 410.6994 0.3448 -1.0000 -1.0000 4155507 1573900981.50 151.3893 60.0001 32.0000 1.9516 1.9604 408.2929 410.5427 0.3449 -1.0000 -1.0000 4155554 1573900981.60 151.3893 60.0001 32.0000 1.9523 1.9611 408.2715 410.5194 0.3448 -1.0000 -1.0000 4155632 1573900981.70 151.3893 60.0001 32.0000 1.9521 1.9610 408.2917 410.5394 0.3446 -1.0000 -1.0000 4156163 1573900981.80 151.5752 60.0001 32.0000 1.9518 1.9606 408.3163 410.5606 0.3443 -1.0000 -1.0000 4156226 1573900981.90 151.5752 60.0001 32.0000 1.9514 1.9602 408.3314 410.5772 0.3442 -1.0000 -1.0000 4156288 1573900982.00 151.5752 60.0001 32.0000 1.9509 1.9597 408.3604 410.6045 0.3441 -1.0000 -1.0000 4156366 1573900982.10 151.3722 60.0001 32.0000 1.9507 1.9595 408.4625 410.7072 0.3441 -1.0000 -1.0000 4156429 1573900982.20 151.3722 60.0001 32.0000 1.9504 1.9592 408.5104 410.7547 0.3440 -1.0000 -1.0000 4156491 1573900982.30 151.3722 60.0001 32.0000 1.9510 1.9598 408.4533 410.6971 0.3440 -1.0000 -1.0000 4156569 1573900982.40 151.3722 60.0001 32.0000 1.9504 1.9592 408.3183 410.5611 0.3439 -1.0000 -1.0000 4156632 1573900982.50 151.3722 60.0001 32.0000 1.9513 1.9601 408.3770 410.6199 0.3439 -1.0000 -1.0000 4156694 1573900982.60 151.3722 60.0001 32.0000 1.9521 1.9609 408.3438 410.5878 0.3442 -1.0000 -1.0000 4156773 1573900982.70 151.3722 60.0001 32.0000 1.9519 1.9607 408.4204 410.6639 0.3438 -1.0000 -1.0000 4156835 1573900982.80 151.3722 60.0001 32.0000 1.9509 1.9597 408.4008 410.6451 0.3442 -1.0000 -1.0000 4156898 1573900982.90 151.3722 60.0001 32.0000 1.9518 1.9606 408.3692 410.6147 0.3443 -1.0000 -1.0000 4156976 1573900983.00 151.5478 60.0001 32.0000 1.9507 1.9595 408.4379 410.6833 0.3442 -1.0000 -1.0000 4157038 1573900983.10 151.5555 60.0001 32.0000 1.9510 1.9599 408.3931 410.6398 0.3444 -1.0000 -1.0000 4157101 1573900983.20 151.5555 60.0001 32.0000 1.9514 1.9602 408.3208 410.5650 0.3441 -1.0000 -1.0000 4157163 1573900983.30 151.4031 60.0001 32.0000 1.9506 1.9594 408.3262 410.5703 0.3442 -1.0000 -1.0000 4157226 1573900983.40 151.3986 60.0001 32.0000 1.9515 1.9603 408.3352 410.5790 0.3441 -1.0000 -1.0000 4157304 1573900983.50 151.3986 60.0001 32.0000 1.9513 1.9601 408.3074 410.5522 0.3442 -1.0000 -1.0000 4157366 1573900983.60 151.3986 60.0001 32.0000 1.9504 1.9592 408.3173 410.5603 0.3439 -1.0000 -1.0000 4157429 1573900983.70 151.3986 60.0001 32.0000 1.9508 1.9596 408.4284 410.6711 0.3439 -1.0000 -1.0000 4157507 1573900983.80 151.3986 60.0001 32.0000 1.9505 1.9593 408.5164 410.7618 0.3440 -1.0000 -1.0000 4158007 1573900983.90 151.3986 60.0001 32.0000 1.9516 1.9605 408.4172 410.6606 0.3441 -1.0000 -1.0000 4158069 1573900984.00 151.5276 60.0001 32.0000 1.9519 1.9607 408.4128 410.6583 0.3442 -1.0000 -1.0000 4158148 1573900984.10 151.5276 60.0001 32.0000 1.9520 1.9608 408.3664 410.6103 0.3441 -1.0000 -1.0000 4158382 1573900984.20 151.5276 60.0001 32.0000 1.9518 1.9606 408.3837 410.6282 0.3442 -1.0000 -1.0000 4158460 1573900984.30 151.5276 60.0001 32.0000 1.9512 1.9600 408.3230 410.5694 0.3445 -1.0000 -1.0000 4158538 1573900984.40 151.5276 60.0001 32.0000 1.9511 1.9600 408.3418 410.5867 0.3443 -1.0000 -1.0000 4158601 1573900984.50 151.4682 60.0001 32.0000 1.9509 1.9597 408.4350 410.6814 0.3443 -1.0000 -1.0000 4158664 1573900984.60 151.4682 60.0001 32.0000 1.9509 1.9597 408.5020 410.7484 0.3444 -1.0000 -1.0000 4158726 1573900984.70 151.4682 60.0001 32.0000 1.9510 1.9599 408.5166 410.7630 0.3443 -1.0000 -1.0000 4158788 1573900984.80 151.4682 60.0001 32.0000 1.9501 1.9589 408.5677 410.8126 0.3438 -1.0000 -1.0000 4159476 1573900984.90 151.4682 60.0001 32.0000 1.9508 1.9596 408.4103 410.6524 0.3439 -1.0000 -1.0000 4159554 1573900985.00 151.4707 60.0000 32.0000 1.9519 1.9607 408.2592 410.5018 0.3439 -1.0000 -1.0000 4159616 1573900985.10 151.4895 59.9998 32.0000 1.9519 1.9607 408.2966 410.5392 0.3439 -1.0000 -1.0000 4159679 1573900985.20 151.4895 59.9998 32.0000 1.9517 1.9605 408.3261 410.5693 0.3440 -1.0000 -1.0000 4159741 1573900985.30 151.4895 59.9998 32.0000 1.9517 1.9605 408.2868 410.5298 0.3440 -1.0000 -1.0000 4159804 1573900985.40 151.4895 59.9998 32.0000 1.9519 1.9607 408.2471 410.4899 0.3440 -1.0000 -1.0000 4159882 1573900985.50 151.4895 59.9998 32.0000 1.9505 1.9593 408.3371 410.5812 0.3442 -1.0000 -1.0000 4159944 1573900985.60 151.4990 59.9998 32.0000 1.9511 1.9599 408.3291 410.5747 0.3443 -1.0000 -1.0000 4200007 1573900985.70 151.4990 59.9998 32.0000 1.9510 1.9598 408.4675 410.7133 0.3443 -1.0000 -1.0000 4200085 1573900985.80 151.4990 59.9998 32.0000 1.9511 1.9599 408.4807 410.7273 0.3444 -1.0000 -1.0000 4200226 1573900985.90 151.4990 59.9998 32.0000 1.9503 1.9591 408.4484 410.6950 0.3444 -1.0000 -1.0000 4200288 1573900986.00 151.4990 59.9998 32.0000 1.9503 1.9591 408.4434 410.6898 0.3444 -1.0000 -1.0000 4200366 1573900986.10 151.4990 59.9998 32.0000 1.9518 1.9606 408.3320 410.5777 0.3443 -1.0000 -1.0000 4200429 1573900986.20 151.4990 59.9998 32.0000 1.9510 1.9599 408.3106 410.5566 0.3445 -1.0000 -1.0000 4200491 1573900986.30 151.5788 59.9998 32.0000 1.9509 1.9597 408.3623 410.6086 0.3444 -1.0000 -1.0000 4200726 1573900986.40 151.5824 59.9998 32.0000 1.9509 1.9597 408.4225 410.6680 0.3443 -1.0000 -1.0000 4200788 1573900986.50 151.5824 59.9998 32.0000 1.9504 1.9592 408.5414 410.7895 0.3446 -1.0000 -1.0000 4200866 1573900986.60 151.5824 59.9998 32.0000 1.9509 1.9598 408.4880 410.7356 0.3445 -1.0000 -1.0000 4200929 1573900986.70 151.5824 59.9998 32.0000 1.9510 1.9598 408.4908 410.7395 0.3446 -1.0000 -1.0000 4200991 1573900986.80 151.5824 59.9998 32.0000 1.9524 1.9612 408.4375 410.6845 0.3444 -1.0000 -1.0000 4201054 1573900986.90 151.5824 59.9998 32.0000 1.9520 1.9608 408.3203 410.5650 0.3441 -1.0000 -1.0000 4201335 1573900987.00 151.5824 59.9998 32.0000 1.9520 1.9608 408.3927 410.6381 0.3443 -1.0000 -1.0000 4201398 1573900987.10 151.5824 59.9998 32.0000 1.9516 1.9604 408.4102 410.6555 0.3441 -1.0000 -1.0000 4201476 1573900987.20 151.5824 59.9998 32.0000 1.9509 1.9597 408.5126 410.7598 0.3446 -1.0000 -1.0000 4201538 1573900987.30 151.5824 59.9998 32.0000 1.9510 1.9598 408.5331 410.7815 0.3447 -1.0000 -1.0000 4201601 1573900987.40 151.4535 59.9998 32.0000 1.9514 1.9602 408.4787 410.7276 0.3447 -1.0000 -1.0000 4201663 1573900987.50 151.4337 59.9998 32.0000 1.9509 1.9597 408.4203 410.6687 0.3447 -1.0000 -1.0000 4201726 1573900987.60 151.4337 59.9998 32.0000 1.9515 1.9603 408.4085 410.6562 0.3446 -1.0000 -1.0000 4201788 1573900987.70 151.4337 59.9998 32.0000 1.9509 1.9597 408.4205 410.6691 0.3448 -1.0000 -1.0000 4201866 1573900987.80 151.4337 59.9998 32.0000 1.9515 1.9603 408.3811 410.6295 0.3447 -1.0000 -1.0000 4201929 1573900987.90 151.4337 59.9998 32.0000 1.9512 1.9600 408.3899 410.6387 0.3447 -1.0000 -1.0000 4202179 1573900988.00 151.5202 59.9998 32.0000 1.9512 1.9600 408.6131 410.8611 0.3446 -1.0000 -1.0000 4202242 1573900988.10 151.5202 59.9998 32.0000 1.9511 1.9599 408.5685 410.8178 0.3447 -1.0000 -1.0000 4202304 1573900988.20 151.5202 59.9998 32.0000 1.9511 1.9600 408.6018 410.8530 0.3449 -1.0000 -1.0000 4202366 1573900988.30 151.5202 59.9998 32.0000 1.9509 1.9597 408.5209 410.7680 0.3445 -1.0000 -1.0000 4202460 1573900988.40 151.5202 59.9998 32.0000 1.9515 1.9603 408.3256 410.5719 0.3443 -1.0000 -1.0000 4202694 1573900988.50 151.5366 59.9998 32.0000 1.9512 1.9600 408.4168 410.6639 0.3447 -1.0000 -1.0000 4202757 1573900988.60 151.5366 59.9998 32.0000 1.9511 1.9600 408.3511 410.5971 0.3444 -1.0000 -1.0000 4202819 1573900988.70 151.5366 59.9998 32.0000 1.9510 1.9598 408.4026 410.6501 0.3446 -1.0000 -1.0000 4202914 1573900988.80 151.5366 59.9998 32.0000 1.9507 1.9595 408.4034 410.6509 0.3445 -1.0000 -1.0000 4202976 1573900988.90 151.5366 59.9998 32.0000 1.9509 1.9598 408.3884 410.6364 0.3446 -1.0000 -1.0000 4203038 1573900989.00 151.5366 59.9998 32.0000 1.9510 1.9598 408.4985 410.7455 0.3445 -1.0000 -1.0000 4203179 1573900989.10 151.4013 59.9998 32.0000 1.9509 1.9598 408.4924 410.7403 0.3446 -1.0000 -1.0000 4203257 1573900989.20 151.4013 59.9998 32.0000 1.9509 1.9597 408.4593 410.7082 0.3448 -1.0000 -1.0000 4203319 1573900989.30 151.4013 59.9998 32.0000 1.9505 1.9593 408.4987 410.7476 0.3446 -1.0000 -1.0000 4203382 1573900989.40 151.4013 59.9998 32.0000 1.9509 1.9598 408.4738 410.7241 0.3451 -1.0000 -1.0000 4203444 1573900989.50 151.4013 59.9998 32.0000 1.9512 1.9600 408.2583 410.5076 0.3449 -1.0000 -1.0000 4203882 1573900989.60 151.4957 60.0001 32.0000 1.9521 1.9610 408.3548 410.6025 0.3446 -1.0000 -1.0000 4203944 1573900989.70 151.5219 60.0001 32.0000 1.9520 1.9608 408.3793 410.6269 0.3447 -1.0000 -1.0000 4204007 1573900989.80 151.5219 60.0001 32.0000 1.9514 1.9603 408.4036 410.6499 0.3444 -1.0000 -1.0000 4204069 1573900989.90 151.5219 60.0001 32.0000 1.9515 1.9603 408.4539 410.7007 0.3445 -1.0000 -1.0000 4204148 1573900990.00 151.5219 60.0001 32.0000 1.9511 1.9599 408.4848 410.7313 0.3443 -1.0000 -1.0000 4204382 1573900990.10 151.5219 60.0001 32.0000 1.9509 1.9597 408.5084 410.7573 0.3447 -1.0000 -1.0000 4204445 1573900990.20 151.5219 60.0001 32.0000 1.9502 1.9591 408.4955 410.7440 0.3447 -1.0000 -1.0000 4204507 1573900990.30 151.4454 60.0001 32.0000 1.9507 1.9596 408.4312 410.6781 0.3444 -1.0000 -1.0000 4204585 1573900990.40 151.4454 60.0001 32.0000 1.9504 1.9592 408.4190 410.6658 0.3444 -1.0000 -1.0000 4204726 1573900990.50 151.4454 60.0001 32.0000 1.9505 1.9593 408.4429 410.6892 0.3443 -1.0000 -1.0000 4204866 1573900990.60 151.4454 60.0001 32.0000 1.9521 1.9609 408.4318 410.6785 0.3445 -1.0000 -1.0000 4204945 1573900990.70 151.4454 60.0001 32.0000 1.9522 1.9611 408.4009 410.6480 0.3445 -1.0000 -1.0000 4205007 1573900990.80 151.4454 60.0001 32.0000 1.9517 1.9605 408.3299 410.5768 0.3446 -1.0000 -1.0000 4205069 1573900990.90 151.5519 60.0001 32.0000 1.9510 1.9598 408.4252 410.6738 0.3447 -1.0000 -1.0000 4205132 1573900991.00 151.5519 60.0001 32.0000 1.9511 1.9599 408.4982 410.7461 0.3445 -1.0000 -1.0000 4205882 1573900991.10 151.5519 60.0001 32.0000 1.9510 1.9599 408.5214 410.7715 0.3448 -1.0000 -1.0000 4206023 1573900991.20 151.5519 60.0001 32.0000 1.9508 1.9596 408.4163 410.6640 0.3444 -1.0000 -1.0000 4206085 1573900991.30 151.5519 60.0001 32.0000 1.9508 1.9596 408.4123 410.6570 0.3441 -1.0000 -1.0000 4206148 1573900991.40 151.5085 60.0001 32.0000 1.9510 1.9598 408.2854 410.5296 0.3441 -1.0000 -1.0000 4206210 1573900991.50 151.5060 60.0001 32.0000 1.9519 1.9607 408.2720 410.5148 0.3440 -1.0000 -1.0000 4206273 1573900991.60 151.5060 60.0001 32.0000 1.9512 1.9600 408.4000 410.6437 0.3440 -1.0000 -1.0000 4206335 1573900991.70 151.5060 60.0001 32.0000 1.9514 1.9602 408.3390 410.5834 0.3442 -1.0000 -1.0000 4206413 1573900991.80 151.5060 60.0001 32.0000 1.9513 1.9602 408.5191 410.7648 0.3442 -1.0000 -1.0000 4206476 1573900991.90 151.5053 60.0001 32.0000 1.9511 1.9599 408.4816 410.7278 0.3443 -1.0000 -1.0000 4206538 1573900992.00 151.4904 60.0001 32.0000 1.9515 1.9603 408.3882 410.6345 0.3444 -1.0000 -1.0000 4206616 1573900992.10 151.4904 60.0001 32.0000 1.9518 1.9606 408.3915 410.6354 0.3442 -1.0000 -1.0000 4206679 1573900992.20 151.4904 60.0001 32.0000 1.9526 1.9615 408.3673 410.6136 0.3444 -1.0000 -1.0000 4206742 1573900992.30 151.4904 60.0001 32.0000 1.9513 1.9601 408.3897 410.6362 0.3444 -1.0000 -1.0000 4206819 1573900992.40 151.4904 60.0001 32.0000 1.9511 1.9599 408.4513 410.6981 0.3445 -1.0000 -1.0000 4206882 1573900992.50 151.4406 60.0001 32.0000 1.9509 1.9597 408.3765 410.6236 0.3445 -1.0000 -1.0000 4206945 1573900992.60 151.4382 60.0001 32.0000 1.9507 1.9595 408.4847 410.7316 0.3444 -1.0000 -1.0000 4207007 1573900992.70 151.4382 60.0001 32.0000 1.9508 1.9596 408.5169 410.7642 0.3444 -1.0000 -1.0000 4207069 1573900992.80 151.4382 60.0001 32.0000 1.9509 1.9598 408.4880 410.7354 0.3447 -1.0000 -1.0000 4207132 1573900992.90 151.4382 60.0001 32.0000 1.9508 1.9596 408.4427 410.6908 0.3445 -1.0000 -1.0000 4207210 1573900993.00 151.4382 60.0001 32.0000 1.9515 1.9603 408.3234 410.5700 0.3445 -1.0000 -1.0000 4207382 1573900993.10 151.4382 60.0001 32.0000 1.9512 1.9600 408.3251 410.5711 0.3446 -1.0000 -1.0000 4207460 1573900993.20 151.4382 60.0001 32.0000 1.9518 1.9606 408.2910 410.5389 0.3447 -1.0000 -1.0000 4207523 1573900993.30 151.4382 60.0001 32.0000 1.9516 1.9604 408.3558 410.6025 0.3445 -1.0000 -1.0000 4207585 1573900993.40 151.4382 60.0001 32.0000 1.9516 1.9605 408.4265 410.6743 0.3446 -1.0000 -1.0000 4207851 1573900993.50 151.4382 60.0001 32.0000 1.9515 1.9603 408.4485 410.6966 0.3447 -1.0000 -1.0000 4207913 1573900993.60 151.4382 60.0001 32.0000 1.9503 1.9591 408.5079 410.7566 0.3447 -1.0000 -1.0000 4207976 1573900993.70 151.5954 60.0001 32.0000 1.9516 1.9605 408.4484 410.6981 0.3449 -1.0000 -1.0000 4208054 1573900993.80 151.5954 60.0001 32.0000 1.9520 1.9608 408.3610 410.6097 0.3446 -1.0000 -1.0000 4208116 1573900993.90 151.5954 60.0001 32.0000 1.9519 1.9607 408.3245 410.5722 0.3448 -1.0000 -1.0000 4208179 1573900994.00 151.5954 60.0001 32.0000 1.9520 1.9608 408.2949 410.5443 0.3449 -1.0000 -1.0000 4208257 1573900994.10 151.5954 60.0001 32.0000 1.9514 1.9603 408.4341 410.6833 0.3447 -1.0000 -1.0000 4208898 1573900994.20 151.5954 60.0001 32.0000 1.9508 1.9596 408.5404 410.7889 0.3446 -1.0000 -1.0000 4208976 1573900994.30 151.5954 60.0001 32.0000 1.9508 1.9596 408.5381 410.7869 0.3447 -1.0000 -1.0000 4209054 1573900994.40 151.4918 60.0001 32.0000 1.9516 1.9604 408.4165 410.6662 0.3449 -1.0000 -1.0000 4209116 1573900994.50 151.4918 60.0001 32.0000 1.9518 1.9607 408.3347 410.5842 0.3450 -1.0000 -1.0000 4209163 1573900994.60 151.4918 60.0001 32.0000 1.9520 1.9609 408.3267 410.5748 0.3447 -1.0000 -1.0000 4209241 1573900994.70 151.4918 60.0001 32.0000 1.9523 1.9611 408.3412 410.5922 0.3451 -1.0000 -1.0000 4209304 1573900994.80 151.4918 60.0001 32.0000 1.9523 1.9611 408.3157 410.5651 0.3449 -1.0000 -1.0000 4209366 1573900994.90 151.4918 60.0001 32.0000 1.9514 1.9602 408.4627 410.7135 0.3451 -1.0000 -1.0000 4209444 1573900995.00 151.6257 59.9995 32.0000 1.9514 1.9603 408.5202 410.7721 0.3451 -1.0000 -1.0000 4209507 1573900995.10 151.6257 59.9995 32.0000 1.9512 1.9601 408.4925 410.7420 0.3447 -1.0000 -1.0000 4209585 1573900995.20 151.6257 59.9995 32.0000 1.9513 1.9601 408.4440 410.6933 0.3449 -1.0000 -1.0000 4209648 1573900995.30 151.6257 59.9995 32.0000 1.9518 1.9606 408.4340 410.6834 0.3448 -1.0000 -1.0000 4209710 1573900995.40 151.6257 59.9995 32.0000 1.9516 1.9604 408.4160 410.6654 0.3449 -1.0000 -1.0000 4209773 1573900995.50 151.6257 59.9995 32.0000 1.9517 1.9605 408.3774 410.6273 0.3450 -1.0000 -1.0000 4209835 1573900995.60 151.5107 59.9995 32.0000 1.9518 1.9606 408.3535 410.6023 0.3448 -1.0000 -1.0000 4209898 1573900995.70 151.4942 59.9995 32.0000 1.9516 1.9605 408.3893 410.6394 0.3450 -1.0000 -1.0000 4210226 1573900995.80 151.4942 59.9995 32.0000 1.9518 1.9606 408.3753 410.6256 0.3450 -1.0000 -1.0000 4210288 1573900995.90 151.4942 59.9995 32.0000 1.9519 1.9607 408.4053 410.6551 0.3449 -1.0000 -1.0000 4210351 1573900996.00 151.4942 59.9995 32.0000 1.9514 1.9602 408.4676 410.7178 0.3450 -1.0000 -1.0000 4210429 1573900996.10 151.4942 59.9995 32.0000 1.9509 1.9597 408.5333 410.7858 0.3453 -1.0000 -1.0000 4210491 1573900996.20 151.4942 59.9995 32.0000 1.9514 1.9602 408.5992 410.8508 0.3450 -1.0000 -1.0000 4210554 1573900996.30 151.5257 59.9995 32.0000 1.9516 1.9605 408.5048 410.7574 0.3452 -1.0000 -1.0000 4210632 1573900996.40 151.5457 59.9995 32.0000 1.9527 1.9616 408.3693 410.6190 0.3448 -1.0000 -1.0000 4210694 1573900996.50 151.5457 59.9995 32.0000 1.9520 1.9609 408.3332 410.5827 0.3451 -1.0000 -1.0000 4210757 1573900996.60 151.5457 59.9995 32.0000 1.9519 1.9607 408.2294 410.4770 0.3448 -1.0000 -1.0000 4210835 1573900996.70 151.5457 59.9995 32.0000 1.9508 1.9597 408.3092 410.5580 0.3448 -1.0000 -1.0000 4210898 1573900996.80 151.5457 59.9995 32.0000 1.9516 1.9604 408.4145 410.6644 0.3450 -1.0000 -1.0000 4210960 1573900996.90 151.5104 59.9995 32.0000 1.9504 1.9593 408.3773 410.6277 0.3450 -1.0000 -1.0000 4211038 1573900997.00 151.5104 59.9995 32.0000 1.9509 1.9597 408.4455 410.6957 0.3450 -1.0000 -1.0000 4211101 1573900997.10 151.5104 59.9995 32.0000 1.9512 1.9600 408.4383 410.6884 0.3449 -1.0000 -1.0000 4211163 1573900997.20 151.5104 59.9995 32.0000 1.9513 1.9601 408.3800 410.6312 0.3452 -1.0000 -1.0000 4211913 1573900997.30 151.5104 59.9995 32.0000 1.9514 1.9602 408.3747 410.6273 0.3454 -1.0000 -1.0000 4211991 1573900997.40 151.5104 59.9995 32.0000 1.9520 1.9609 408.2862 410.5377 0.3452 -1.0000 -1.0000 4212054 1573900997.50 151.5104 59.9995 32.0000 1.9512 1.9600 408.4138 410.6649 0.3451 -1.0000 -1.0000 4212148 1573900997.60 151.5104 59.9995 32.0000 1.9501 1.9589 408.4823 410.7341 0.3453 -1.0000 -1.0000 4212226 1573900997.70 151.5104 59.9995 32.0000 1.9509 1.9597 408.4919 410.7444 0.3451 -1.0000 -1.0000 4212304 1573900997.80 151.5104 59.9995 32.0000 1.9512 1.9600 408.5281 410.7804 0.3453 -1.0000 -1.0000 4212366 1573900997.90 151.5104 59.9995 32.0000 1.9512 1.9601 408.4648 410.7176 0.3454 -1.0000 -1.0000 4212429 1573900998.00 151.5601 59.9995 32.0000 1.9509 1.9597 408.4256 410.6794 0.3455 -1.0000 -1.0000 4212507 1573900998.10 151.5601 59.9995 32.0000 1.9514 1.9603 408.3761 410.6296 0.3455 -1.0000 -1.0000 4212569 1573900998.20 151.5601 59.9995 32.0000 1.9521 1.9610 408.2888 410.5414 0.3456 -1.0000 -1.0000 4212632 1573900998.30 151.5601 59.9995 32.0000 1.9508 1.9596 408.2820 410.5363 0.3457 -1.0000 -1.0000 4212710 1573900998.40 151.5601 59.9995 32.0000 1.9513 1.9602 408.3085 410.5612 0.3454 -1.0000 -1.0000 4212773 1573900998.50 151.5601 59.9995 32.0000 1.9517 1.9605 408.3499 410.6033 0.3454 -1.0000 -1.0000 4212835 1573900998.60 151.5564 59.9995 32.0000 1.9509 1.9597 408.4117 410.6639 0.3453 -1.0000 -1.0000 4212913 1573900998.70 151.5293 59.9995 32.0000 1.9509 1.9598 408.4682 410.7210 0.3453 -1.0000 -1.0000 4212976 1573900998.80 151.5293 59.9995 32.0000 1.9511 1.9599 408.4317 410.6842 0.3453 -1.0000 -1.0000 4213038 1573900998.90 151.5293 59.9995 32.0000 1.9520 1.9609 408.3787 410.6293 0.3451 -1.0000 -1.0000 4213101 1573900999.00 151.5293 59.9995 32.0000 1.9512 1.9600 408.3183 410.5675 0.3449 -1.0000 -1.0000 4213163 1573900999.10 151.5293 59.9995 32.0000 1.9510 1.9598 408.2815 410.5334 0.3453 -1.0000 -1.0000 4213241 1573900999.20 151.5293 59.9995 32.0000 1.9513 1.9601 408.2481 410.4981 0.3450 -1.0000 -1.0000 4213726 1573900999.30 151.5293 59.9995 32.0000 1.9510 1.9599 408.3410 410.5924 0.3454 -1.0000 -1.0000 4213788 1573900999.40 151.5293 59.9995 32.0000 1.9508 1.9596 408.3155 410.5664 0.3453 -1.0000 -1.0000 4213866 1573900999.50 151.5293 59.9995 32.0000 1.9506 1.9595 408.4202 410.6749 0.3456 -1.0000 -1.0000 4213929 1573900999.60 151.5293 59.9995 32.0000 1.9507 1.9596 408.4433 410.6983 0.3458 -1.0000 -1.0000 4213991 1573900999.70 151.5238 59.9995 32.0000 1.9500 1.9588 408.3777 410.6311 0.3455 -1.0000 -1.0000 4214069 1573900999.80 151.3588 60.0003 32.0000 1.9502 1.9591 408.4383 410.6923 0.3455 -1.0000 -1.0000 4214132 1573900999.90 151.3588 60.0003 32.0000 1.9509 1.9597 408.3505 410.6045 0.3457 -1.0000 -1.0000 4214194 1573901000.00 151.3588 60.0003 32.0000 1.9510 1.9598 408.3497 410.6022 0.3453 -1.0000 -1.0000 4214273 1573901000.10 151.3588 60.0003 32.0000 1.9510 1.9599 408.2925 410.5447 0.3454 -1.0000 -1.0000 4214335 1573901000.20 151.3588 60.0003 32.0000 1.9512 1.9600 408.2700 410.5213 0.3452 -1.0000 -1.0000 4214398 1573901000.30 151.3588 60.0003 32.0000 1.9515 1.9604 408.3121 410.5632 0.3452 -1.0000 -1.0000 4214476 1573901000.40 151.3984 60.0003 32.0000 1.9515 1.9603 408.3707 410.6224 0.3453 -1.0000 -1.0000 4214538 1573901000.50 151.4629 60.0003 32.0000 1.9507 1.9595 408.3605 410.6144 0.3457 -1.0000 -1.0000 4214601 1573901000.60 151.4629 60.0003 32.0000 1.9510 1.9598 408.4617 410.7157 0.3454 -1.0000 -1.0000 4214679 1573901000.70 151.4629 60.0003 32.0000 1.9506 1.9595 408.4198 410.6750 0.3457 -1.0000 -1.0000 4214851 1573901000.80 151.4629 60.0003 32.0000 1.9505 1.9593 408.4738 410.7290 0.3456 -1.0000 -1.0000 4214960 1573901000.90 151.4629 60.0003 32.0000 1.9511 1.9599 408.3707 410.6250 0.3457 -1.0000 -1.0000 4215038 1573901001.00 151.4629 60.0003 32.0000 1.9513 1.9602 408.2266 410.4807 0.3457 -1.0000 -1.0000 4215101 1573901001.10 151.4629 60.0003 32.0000 1.9518 1.9607 408.3044 410.5563 0.3452 -1.0000 -1.0000 4215163 1573901001.20 151.4629 60.0003 32.0000 1.9512 1.9600 408.3738 410.6217 0.3444 -1.0000 -1.0000 4215226 1573901001.30 151.4629 60.0003 32.0000 1.9511 1.9600 408.4522 410.6979 0.3442 -1.0000 -1.0000 4215913 1573901001.40 151.4629 60.0003 32.0000 1.9514 1.9602 408.5320 410.7767 0.3441 -1.0000 -1.0000 4215991 1573901001.50 151.4687 60.0003 32.0000 1.9510 1.9598 408.5218 410.7675 0.3443 -1.0000 -1.0000 4216069 1573901001.60 151.4697 60.0003 32.0000 1.9514 1.9602 408.5761 410.8193 0.3437 -1.0000 -1.0000 4216132 1573901001.70 151.4697 60.0003 32.0000 1.9518 1.9606 408.4323 410.6769 0.3441 -1.0000 -1.0000 4216210 1573901001.80 151.4697 60.0003 32.0000 1.9514 1.9603 408.3894 410.6319 0.3437 -1.0000 -1.0000 4216273 1573901001.90 151.4697 60.0003 32.0000 1.9513 1.9601 408.3368 410.5777 0.3437 -1.0000 -1.0000 4216335 1573901002.00 151.4715 60.0003 32.0000 1.9517 1.9605 408.3202 410.5611 0.3435 -1.0000 -1.0000 4216413 1573901002.10 151.4992 60.0003 32.0000 1.9506 1.9594 408.4648 410.7029 0.3432 -1.0000 -1.0000 4216476 1573901002.20 151.4992 60.0003 32.0000 1.9512 1.9600 408.5117 410.7517 0.3433 -1.0000 -1.0000 4216523 1573901002.30 151.4992 60.0003 32.0000 1.9511 1.9599 408.5565 410.7979 0.3434 -1.0000 -1.0000 4216632 1573901002.40 151.4992 60.0003 32.0000 1.9508 1.9595 408.4862 410.7225 0.3428 -1.0000 -1.0000 4216694 1573901002.50 151.4992 60.0003 32.0000 1.9513 1.9601 408.4415 410.6757 0.3423 -1.0000 -1.0000 4216757 1573901002.60 151.4992 60.0003 32.0000 1.9520 1.9608 408.3487 410.5815 0.3424 -1.0000 -1.0000 4216835 1573901002.70 151.5881 60.0003 32.0000 1.9519 1.9607 408.3576 410.5902 0.3424 -1.0000 -1.0000 4216898 1573901002.80 151.5881 60.0003 32.0000 1.9526 1.9613 408.3348 410.5671 0.3422 -1.0000 -1.0000 4216960 1573901002.90 151.5881 60.0003 32.0000 1.9515 1.9602 408.3929 410.6240 0.3421 -1.0000 -1.0000 4217038 1573901003.00 151.5881 60.0003 32.0000 1.9514 1.9601 408.3944 410.6237 0.3418 -1.0000 -1.0000 4217101 1573901003.10 151.5881 60.0003 32.0000 1.9512 1.9599 408.4652 410.6955 0.3419 -1.0000 -1.0000 4217163 1573901003.20 151.5881 60.0003 32.0000 1.9517 1.9605 408.5387 410.7706 0.3421 -1.0000 -1.0000 4217226 1573901003.30 151.5881 60.0003 32.0000 1.9521 1.9609 408.5189 410.7510 0.3421 -1.0000 -1.0000 4217507 1573901003.40 151.5881 60.0003 32.0000 1.9515 1.9602 408.4776 410.7097 0.3423 -1.0000 -1.0000 4217585 1573901003.50 151.5881 60.0003 32.0000 1.9515 1.9603 408.4493 410.6826 0.3424 -1.0000 -1.0000 4217648 1573901003.60 151.5881 60.0003 32.0000 1.9523 1.9611 408.3332 410.5680 0.3428 -1.0000 -1.0000 4217710 1573901003.70 151.5881 60.0003 32.0000 1.9515 1.9603 408.3190 410.5555 0.3430 -1.0000 -1.0000 4217773 1573901003.80 151.5881 60.0003 32.0000 1.9514 1.9602 408.2932 410.5291 0.3428 -1.0000 -1.0000 4218007 1573901003.90 151.5184 60.0003 32.0000 1.9514 1.9601 408.3922 410.6290 0.3429 -1.0000 -1.0000 4218069 1573901004.00 151.5184 60.0003 32.0000 1.9511 1.9599 408.4768 410.7125 0.3427 -1.0000 -1.0000 4218148 1573901004.10 151.5184 60.0003 32.0000 1.9513 1.9601 408.5559 410.7918 0.3427 -1.0000 -1.0000 4218210 1573901004.20 151.5184 60.0003 32.0000 1.9514 1.9602 408.5621 410.8009 0.3431 -1.0000 -1.0000 4218398 1573901004.30 151.5184 60.0003 32.0000 1.9514 1.9602 408.5143 410.7522 0.3431 -1.0000 -1.0000 4218476 1573901004.40 151.5184 60.0003 32.0000 1.9522 1.9610 408.2970 410.5346 0.3432 -1.0000 -1.0000 4218538 1573901004.50 151.5454 60.0003 32.0000 1.9522 1.9610 408.3170 410.5562 0.3434 -1.0000 -1.0000 4218601 1573901004.60 151.5612 60.0003 32.0000 1.9516 1.9604 408.3906 410.6300 0.3432 -1.0000 -1.0000 4218663 1573901004.70 151.5612 60.0003 32.0000 1.9511 1.9599 408.5011 410.7388 0.3430 -1.0000 -1.0000 4218726 1573901004.80 151.5612 60.0003 32.0000 1.9507 1.9594 408.5093 410.7467 0.3429 -1.0000 -1.0000 4218788 1573901004.90 151.5612 60.0003 32.0000 1.9520 1.9607 408.5011 410.7380 0.3429 -1.0000 -1.0000 4219429 1573901005.00 151.5612 60.0003 32.0000 1.9514 1.9602 408.5355 410.7738 0.3432 -1.0000 -1.0000 4219491 1573901005.10 151.4658 60.0002 32.0000 1.9519 1.9606 408.4257 410.6660 0.3435 -1.0000 -1.0000 4219569 1573901005.20 151.4658 60.0002 32.0000 1.9514 1.9602 408.2921 410.5299 0.3433 -1.0000 -1.0000 4219632 1573901005.30 151.4658 60.0002 32.0000 1.9531 1.9619 408.2893 410.5297 0.3435 -1.0000 -1.0000 4219694 1573901005.40 151.4658 60.0002 32.0000 1.9516 1.9604 408.3569 410.5991 0.3439 -1.0000 -1.0000 4219757 1573901005.50 151.4658 60.0002 32.0000 1.9518 1.9606 408.4773 410.7214 0.3440 -1.0000 -1.0000 4219835 1573901005.60 151.5566 60.0002 32.0000 1.9510 1.9598 408.5104 410.7547 0.3441 -1.0000 -1.0000 4219882 1573901005.70 151.5614 60.0002 32.0000 1.9508 1.9596 408.4618 410.7069 0.3442 -1.0000 -1.0000 4219960 1573901005.80 151.5614 60.0002 32.0000 1.9512 1.9600 408.4276 410.6708 0.3439 -1.0000 -1.0000 4220023 1573901005.90 151.5614 60.0002 32.0000 1.9517 1.9605 408.4403 410.6843 0.3440 -1.0000 -1.0000 4220163 1573901006.00 151.5614 60.0002 32.0000 1.9519 1.9607 408.4445 410.6891 0.3441 -1.0000 -1.0000 4220226 1573901006.10 151.5614 60.0002 32.0000 1.9517 1.9605 408.3478 410.5918 0.3441 -1.0000 -1.0000 4220288 1573901006.20 151.5876 60.0002 32.0000 1.9521 1.9609 408.3093 410.5542 0.3443 -1.0000 -1.0000 4220351 1573901006.30 151.5982 60.0002 32.0000 1.9521 1.9609 408.3260 410.5709 0.3442 -1.0000 -1.0000 4220429 1573901006.40 151.5982 60.0002 32.0000 1.9521 1.9609 408.2872 410.5332 0.3445 -1.0000 -1.0000 4220663 1573901006.50 151.5982 60.0002 32.0000 1.9509 1.9597 408.3020 410.5468 0.3442 -1.0000 -1.0000 4220726 1573901006.60 151.5982 60.0002 32.0000 1.9518 1.9607 408.4237 410.6695 0.3444 -1.0000 -1.0000 4220804 1573901006.70 151.5982 60.0002 32.0000 1.9511 1.9599 408.4763 410.7227 0.3443 -1.0000 -1.0000 4220866 1573901006.80 151.5982 60.0002 32.0000 1.9508 1.9597 408.5671 410.8142 0.3444 -1.0000 -1.0000 4220929 1573901006.90 151.5982 60.0002 32.0000 1.9515 1.9603 408.5000 410.7485 0.3447 -1.0000 -1.0000 4221007 1573901007.00 151.5982 60.0002 32.0000 1.9518 1.9606 408.5480 410.7981 0.3449 -1.0000 -1.0000 4221429 1573901007.10 151.5982 60.0002 32.0000 1.9516 1.9604 408.5255 410.7742 0.3446 -1.0000 -1.0000 4221507 1573901007.20 151.5982 60.0002 32.0000 1.9517 1.9605 408.4004 410.6480 0.3448 -1.0000 -1.0000 4221569 1573901007.30 151.5982 60.0002 32.0000 1.9516 1.9604 408.3803 410.6293 0.3448 -1.0000 -1.0000 4221632 1573901007.40 151.5387 60.0002 32.0000 1.9516 1.9605 408.2578 410.5058 0.3448 -1.0000 -1.0000 4221694 1573901007.50 151.5387 60.0002 32.0000 1.9513 1.9601 408.3242 410.5717 0.3446 -1.0000 -1.0000 4221898 1573901007.60 151.5387 60.0002 32.0000 1.9515 1.9603 408.4051 410.6518 0.3444 -1.0000 -1.0000 4221976 1573901007.70 151.5387 60.0002 32.0000 1.9509 1.9597 408.3580 410.6021 0.3441 -1.0000 -1.0000 4222054 1573901007.80 151.5387 60.0002 32.0000 1.9506 1.9594 408.5045 410.7486 0.3438 -1.0000 -1.0000 4222116 1573901007.90 151.5387 60.0002 32.0000 1.9509 1.9597 408.4535 410.6944 0.3435 -1.0000 -1.0000 4222179 1573901008.00 151.5280 60.0002 32.0000 1.9507 1.9595 408.5316 410.7716 0.3433 -1.0000 -1.0000 4222242 1573901008.10 151.5280 60.0002 32.0000 1.9522 1.9610 408.5331 410.7762 0.3438 -1.0000 -1.0000 4222304 1573901008.20 151.5280 60.0002 32.0000 1.9510 1.9598 408.4561 410.6993 0.3438 -1.0000 -1.0000 4222366 1573901008.30 151.5280 60.0002 32.0000 1.9519 1.9607 408.3688 410.6130 0.3442 -1.0000 -1.0000 4222445 1573901008.40 151.5280 60.0002 32.0000 1.9528 1.9616 408.2653 410.5100 0.3442 -1.0000 -1.0000 4222507 1573901008.50 151.5652 60.0002 32.0000 1.9519 1.9607 408.3695 410.6155 0.3444 -1.0000 -1.0000 4222742 1573901008.60 151.5652 60.0002 32.0000 1.9524 1.9612 408.3683 410.6140 0.3444 -1.0000 -1.0000 4222819 1573901008.70 151.5652 60.0002 32.0000 1.9520 1.9608 408.5252 410.7745 0.3449 -1.0000 -1.0000 4222882 1573901008.80 151.5652 60.0002 32.0000 1.9511 1.9599 408.5125 410.7612 0.3446 -1.0000 -1.0000 4222945 1573901008.90 151.5652 60.0002 32.0000 1.9515 1.9603 408.3605 410.6101 0.3450 -1.0000 -1.0000 4223007 1573901009.00 151.5652 60.0002 32.0000 1.9523 1.9611 408.3282 410.5780 0.3448 -1.0000 -1.0000 4223241 1573901009.10 151.5055 60.0002 32.0000 1.9517 1.9606 408.3005 410.5476 0.3446 -1.0000 -1.0000 4223319 1573901009.20 151.5055 60.0002 32.0000 1.9522 1.9610 408.3076 410.5548 0.3446 -1.0000 -1.0000 4223382 1573901009.30 151.5055 60.0002 32.0000 1.9517 1.9605 408.3621 410.6091 0.3445 -1.0000 -1.0000 4223444 1573901009.40 151.5055 60.0002 32.0000 1.9518 1.9606 408.2977 410.5453 0.3448 -1.0000 -1.0000 4223523 1573901009.50 151.5055 60.0002 32.0000 1.9511 1.9599 408.4352 410.6831 0.3446 -1.0000 -1.0000 4223710 1573901009.60 151.5029 60.0002 32.0000 1.9515 1.9603 408.5345 410.7845 0.3450 -1.0000 -1.0000 4223773 1573901009.70 151.5000 60.0001 32.0000 1.9515 1.9603 408.4670 410.7177 0.3449 -1.0000 -1.0000 4223851 1573901009.80 151.5000 60.0001 32.0000 1.9518 1.9606 408.4832 410.7327 0.3449 -1.0000 -1.0000 4223913 1573901009.90 151.5000 60.0001 32.0000 1.9513 1.9601 408.4808 410.7323 0.3451 -1.0000 -1.0000 4223976 1573901010.00 151.5000 60.0001 32.0000 1.9515 1.9603 408.4669 410.7178 0.3449 -1.0000 -1.0000 4224054 1573901010.10 151.5000 60.0001 32.0000 1.9519 1.9607 408.3869 410.6366 0.3450 -1.0000 -1.0000 4224257 1573901010.20 151.5000 60.0001 32.0000 1.9510 1.9598 408.4416 410.6895 0.3445 -1.0000 -1.0000 4224319 1573901010.30 151.5577 60.0001 32.0000 1.9509 1.9597 408.4715 410.7166 0.3441 -1.0000 -1.0000 4224398 1573901010.40 151.5797 60.0001 32.0000 1.9509 1.9597 408.5073 410.7510 0.3439 -1.0000 -1.0000 4224460 1573901010.50 151.5797 60.0001 32.0000 1.9507 1.9595 408.5771 410.8207 0.3439 -1.0000 -1.0000 4224523 1573901010.60 151.5797 60.0001 32.0000 1.9506 1.9594 408.5511 410.7943 0.3436 -1.0000 -1.0000 4224726 1573901010.70 151.5797 60.0001 32.0000 1.9515 1.9603 408.4922 410.7333 0.3436 -1.0000 -1.0000 4224788 1573901010.80 151.5797 60.0001 32.0000 1.9511 1.9599 408.3821 410.6214 0.3433 -1.0000 -1.0000 4224851 1573901010.90 151.4854 60.0001 32.0000 1.9516 1.9604 408.3974 410.6369 0.3433 -1.0000 -1.0000 4224913 1573901011.00 151.4854 60.0001 32.0000 1.9515 1.9603 408.3225 410.5613 0.3434 -1.0000 -1.0000 4224976 1573901011.10 151.4854 60.0001 32.0000 1.9522 1.9610 408.3871 410.6263 0.3433 -1.0000 -1.0000 4225257 1573901011.20 151.4854 60.0001 32.0000 1.9518 1.9606 408.5134 410.7535 0.3433 -1.0000 -1.0000 4225319 1573901011.30 151.4854 60.0001 32.0000 1.9514 1.9602 408.4204 410.6609 0.3436 -1.0000 -1.0000 4225382 1573901011.40 151.5258 60.0001 32.0000 1.9505 1.9593 408.4423 410.6838 0.3436 -1.0000 -1.0000 4225444 1573901011.50 151.5258 60.0001 32.0000 1.9505 1.9593 408.5007 410.7419 0.3434 -1.0000 -1.0000 4225507 1573901011.60 151.5258 60.0001 32.0000 1.9505 1.9593 408.5186 410.7582 0.3433 -1.0000 -1.0000 4225663 1573901011.70 151.5258 60.0001 32.0000 1.9508 1.9596 408.4535 410.6933 0.3433 -1.0000 -1.0000 4225741 1573901011.80 151.5258 60.0001 32.0000 1.9509 1.9597 408.4755 410.7148 0.3433 -1.0000 -1.0000 4225804 1573901011.90 151.5258 60.0001 32.0000 1.9509 1.9597 408.5480 410.7888 0.3434 -1.0000 -1.0000 4225866 1573901012.00 151.5336 60.0001 32.0000 1.9516 1.9604 408.3593 410.6004 0.3437 -1.0000 -1.0000 4225929 1573901012.10 151.5336 60.0001 32.0000 1.9514 1.9602 408.2450 410.4854 0.3437 -1.0000 -1.0000 4226148 1573901012.20 151.5336 60.0001 32.0000 1.9519 1.9607 408.3421 410.5841 0.3438 -1.0000 -1.0000 4226210 1573901012.30 151.5336 60.0001 32.0000 1.9514 1.9602 408.4357 410.6792 0.3440 -1.0000 -1.0000 4226288 1573901012.40 151.5336 60.0001 32.0000 1.9512 1.9600 408.4248 410.6704 0.3443 -1.0000 -1.0000 4226351 1573901012.50 151.5490 60.0001 32.0000 1.9507 1.9595 408.4549 410.7025 0.3446 -1.0000 -1.0000 4226413 1573901012.60 151.5674 60.0001 32.0000 1.9510 1.9598 408.4604 410.7073 0.3444 -1.0000 -1.0000 4226648 1573901012.70 151.5674 60.0001 32.0000 1.9512 1.9600 408.3740 410.6229 0.3449 -1.0000 -1.0000 4226710 1573901012.80 151.5674 60.0001 32.0000 1.9507 1.9595 408.4110 410.6610 0.3449 -1.0000 -1.0000 4226773 1573901012.90 151.5674 60.0001 32.0000 1.9505 1.9593 408.3767 410.6271 0.3451 -1.0000 -1.0000 4226851 1573901013.00 151.5674 60.0001 32.0000 1.9511 1.9600 408.4017 410.6516 0.3449 -1.0000 -1.0000 4226913 1573901013.10 151.4468 60.0001 32.0000 1.9516 1.9604 408.2970 410.5458 0.3449 -1.0000 -1.0000 4227148 1573901013.20 151.4468 60.0001 32.0000 1.9521 1.9610 408.3521 410.5989 0.3443 -1.0000 -1.0000 4227210 1573901013.30 151.4468 60.0001 32.0000 1.9511 1.9600 408.2739 410.5179 0.3440 -1.0000 -1.0000 4227273 1573901013.40 151.4468 60.0001 32.0000 1.9516 1.9604 408.3524 410.5940 0.3437 -1.0000 -1.0000 4227351 1573901013.50 151.4468 60.0001 32.0000 1.9507 1.9595 408.5361 410.7776 0.3434 -1.0000 -1.0000 4227413 1573901013.60 151.4633 60.0001 32.0000 1.9504 1.9592 408.5103 410.7505 0.3434 -1.0000 -1.0000 4227476 1573901013.70 151.5458 60.0001 32.0000 1.9509 1.9597 408.5332 410.7714 0.3430 -1.0000 -1.0000 4227663 1573901013.80 151.5458 60.0001 32.0000 1.9513 1.9600 408.5026 410.7418 0.3434 -1.0000 -1.0000 4227726 1573901013.90 151.5458 60.0001 32.0000 1.9512 1.9599 408.3908 410.6294 0.3432 -1.0000 -1.0000 4227788 1573901014.00 151.5458 60.0001 32.0000 1.9506 1.9594 408.3261 410.5637 0.3431 -1.0000 -1.0000 4227866 1573901014.10 151.5458 60.0001 32.0000 1.9514 1.9602 408.3181 410.5564 0.3433 -1.0000 -1.0000 4227929 1573901014.20 151.4339 60.0001 32.0000 1.9516 1.9604 408.3255 410.5636 0.3431 -1.0000 -1.0000 4228163 1573901014.30 151.4339 60.0001 32.0000 1.9510 1.9598 408.3922 410.6294 0.3430 -1.0000 -1.0000 4228226 1573901014.40 151.4339 60.0001 32.0000 1.9504 1.9591 408.3407 410.5774 0.3430 -1.0000 -1.0000 4228288 1573901014.50 151.4339 60.0001 32.0000 1.9507 1.9595 408.4270 410.6668 0.3435 -1.0000 -1.0000 4228351 1573901014.60 151.4339 60.0001 32.0000 1.9515 1.9603 408.4522 410.6935 0.3436 -1.0000 -1.0000 4228429 1573901014.70 151.4339 60.0001 32.0000 1.9515 1.9603 408.3624 410.6032 0.3435 -1.0000 -1.0000 4228898 1573901014.80 151.4339 60.0001 32.0000 1.9514 1.9602 408.3590 410.5982 0.3433 -1.0000 -1.0000 4228960 1573901014.90 151.4339 60.0001 32.0000 1.9516 1.9604 408.3219 410.5599 0.3435 -1.0000 -1.0000 4229038 1573901015.00 151.4339 60.0001 32.0000 1.9517 1.9605 408.3366 410.5740 0.3431 -1.0000 -1.0000 4229101 1573901015.10 151.4339 60.0001 32.0000 1.9513 1.9601 408.4216 410.6588 0.3430 -1.0000 -1.0000 4229179 1573901015.20 151.4339 60.0001 32.0000 1.9510 1.9598 408.5165 410.7525 0.3426 -1.0000 -1.0000 4229241 1573901015.30 151.5229 60.0001 32.0000 1.9513 1.9601 408.4661 410.7025 0.3427 -1.0000 -1.0000 4229304 1573901015.40 151.5229 60.0001 32.0000 1.9514 1.9602 408.3567 410.5900 0.3424 -1.0000 -1.0000 4229366 1573901015.50 151.5229 60.0001 32.0000 1.9511 1.9598 408.3894 410.6223 0.3424 -1.0000 -1.0000 4229429 1573901015.60 151.5229 60.0001 32.0000 1.9513 1.9601 408.3078 410.5415 0.3425 -1.0000 -1.0000 4229491 1573901015.70 151.5229 60.0001 32.0000 1.9517 1.9605 408.3732 410.6060 0.3423 -1.0000 -1.0000 4229679 1573901015.80 151.5238 60.0001 32.0000 1.9522 1.9610 408.3171 410.5489 0.3423 -1.0000 -1.0000 4229741 1573901015.90 151.5239 60.0001 32.0000 1.9513 1.9601 408.4667 410.6996 0.3423 -1.0000 -1.0000 4229804 1573901016.00 151.5239 60.0001 32.0000 1.9512 1.9600 408.5405 410.7740 0.3424 -1.0000 -1.0000 4229882 1573901016.10 151.4978 60.0001 32.0000 1.9511 1.9598 408.4488 410.6828 0.3424 -1.0000 -1.0000 4229944 1573901016.20 151.4978 60.0001 32.0000 1.9511 1.9599 408.3912 410.6245 0.3425 -1.0000 -1.0000 4230007 1573901016.30 151.4978 60.0001 32.0000 1.9511 1.9599 408.3107 410.5450 0.3426 -1.0000 -1.0000 4230195 1573901016.40 151.5186 60.0001 32.0000 1.9521 1.9608 408.3287 410.5613 0.3425 -1.0000 -1.0000 4230257 1573901016.50 151.5186 60.0001 32.0000 1.9513 1.9600 408.2067 410.4402 0.3426 -1.0000 -1.0000 4230319 1573901016.60 151.5186 60.0001 32.0000 1.9514 1.9601 408.2736 410.5104 0.3430 -1.0000 -1.0000 4230398 1573901016.70 151.5186 60.0001 32.0000 1.9518 1.9606 408.2513 410.4867 0.3429 -1.0000 -1.0000 4230460 1573901016.80 151.5186 60.0001 32.0000 1.9511 1.9599 408.3602 410.5960 0.3427 -1.0000 -1.0000 4230679 1573901016.90 151.4364 60.0001 32.0000 1.9510 1.9597 408.3630 410.5994 0.3430 -1.0000 -1.0000 4230757 1573901017.00 151.4364 60.0001 32.0000 1.9505 1.9593 408.5447 410.7843 0.3431 -1.0000 -1.0000 4230819 1573901017.10 151.4364 60.0001 32.0000 1.9515 1.9603 408.4777 410.7149 0.3429 -1.0000 -1.0000 4230898 1573901017.20 151.4364 60.0001 32.0000 1.9511 1.9599 408.4967 410.7342 0.3430 -1.0000 -1.0000 4230960 1573901017.30 151.4364 60.0001 32.0000 1.9516 1.9604 408.5650 410.8055 0.3434 -1.0000 -1.0000 4231179 1573901017.40 151.4995 60.0001 32.0000 1.9515 1.9603 408.4581 410.6979 0.3433 -1.0000 -1.0000 4231257 1573901017.50 151.5512 60.0001 32.0000 1.9510 1.9598 408.4337 410.6728 0.3433 -1.0000 -1.0000 4231319 1573901017.60 151.5512 60.0001 32.0000 1.9517 1.9605 408.3312 410.5700 0.3432 -1.0000 -1.0000 4231382 1573901017.70 151.5512 60.0001 32.0000 1.9521 1.9609 408.2109 410.4470 0.3429 -1.0000 -1.0000 4231507 1573901017.80 151.5512 60.0001 32.0000 1.9523 1.9611 408.2745 410.5142 0.3435 -1.0000 -1.0000 4231679 1573901017.90 151.5512 60.0001 32.0000 1.9511 1.9599 408.3148 410.5541 0.3434 -1.0000 -1.0000 4231788 1573901018.00 151.5512 60.0001 32.0000 1.9514 1.9602 408.3912 410.6309 0.3434 -1.0000 -1.0000 4231866 1573901018.10 151.5512 60.0001 32.0000 1.9509 1.9597 408.5340 410.7749 0.3435 -1.0000 -1.0000 4231929 1573901018.20 151.5512 60.0001 32.0000 1.9512 1.9600 408.5327 410.7755 0.3438 -1.0000 -1.0000 4231991 1573901018.30 151.5512 60.0001 32.0000 1.9515 1.9603 408.4812 410.7235 0.3436 -1.0000 -1.0000 4232929 1573901018.40 151.5512 60.0001 32.0000 1.9514 1.9602 408.4398 410.6818 0.3438 -1.0000 -1.0000 4232991 1573901018.50 151.5377 60.0001 32.0000 1.9510 1.9598 408.4983 410.7427 0.3441 -1.0000 -1.0000 4233054 1573901018.60 151.5332 60.0001 32.0000 1.9506 1.9594 408.4132 410.6583 0.3442 -1.0000 -1.0000 4233132 1573901018.70 151.5332 60.0001 32.0000 1.9517 1.9605 408.3379 410.5811 0.3439 -1.0000 -1.0000 4233194 1573901018.80 151.5332 60.0001 32.0000 1.9515 1.9603 408.2340 410.4766 0.3440 -1.0000 -1.0000 4233257 1573901018.90 151.5332 60.0001 32.0000 1.9523 1.9611 408.3416 410.5854 0.3440 -1.0000 -1.0000 4233335 1573901019.00 151.5332 60.0001 32.0000 1.9513 1.9601 408.2339 410.4776 0.3442 -1.0000 -1.0000 4233398 1573901019.10 151.5665 60.0001 32.0000 1.9515 1.9603 408.2973 410.5414 0.3442 -1.0000 -1.0000 4233476 1573901019.20 151.5665 60.0001 32.0000 1.9511 1.9599 408.4430 410.6877 0.3441 -1.0000 -1.0000 4233538 1573901019.30 151.5665 60.0001 32.0000 1.9509 1.9598 408.4688 410.7153 0.3445 -1.0000 -1.0000 4233601 1573901019.40 151.5665 60.0001 32.0000 1.9508 1.9596 408.3814 410.6266 0.3442 -1.0000 -1.0000 4233663 1573901019.50 151.5495 60.0001 32.0000 1.9519 1.9607 408.2724 410.5171 0.3442 -1.0000 -1.0000 4233726 1573901019.60 151.4572 60.0001 32.0000 1.9518 1.9606 408.2830 410.5274 0.3442 -1.0000 -1.0000 4233788 1573901019.70 151.4572 60.0001 32.0000 1.9519 1.9608 408.3092 410.5546 0.3444 -1.0000 -1.0000 4233866 1573901019.80 151.4572 60.0001 32.0000 1.9511 1.9599 408.3695 410.6156 0.3444 -1.0000 -1.0000 4233929 1573901019.90 151.4572 60.0001 32.0000 1.9502 1.9590 408.4558 410.7027 0.3445 -1.0000 -1.0000 4233991 1573901020.00 151.4572 60.0001 32.0000 1.9505 1.9593 408.4437 410.6910 0.3445 -1.0000 -1.0000 4234069 1573901020.10 151.4572 60.0001 32.0000 1.9503 1.9591 408.5099 410.7594 0.3448 -1.0000 -1.0000 4234132 1573901020.20 151.4572 60.0001 32.0000 1.9508 1.9596 408.5108 410.7596 0.3447 -1.0000 -1.0000 4234195 1573901020.30 151.4572 60.0001 32.0000 1.9512 1.9600 408.3649 410.6121 0.3445 -1.0000 -1.0000 4234491 1573901020.40 151.4572 60.0001 32.0000 1.9515 1.9603 408.4110 410.6572 0.3444 -1.0000 -1.0000 4234538 1573901020.50 151.4572 60.0001 32.0000 1.9514 1.9602 408.3241 410.5696 0.3443 -1.0000 -1.0000 4234616 1573901020.60 151.4572 60.0001 32.0000 1.9509 1.9597 408.3217 410.5664 0.3442 -1.0000 -1.0000 4234679 1573901020.70 151.4572 60.0001 32.0000 1.9519 1.9607 408.3000 410.5442 0.3442 -1.0000 -1.0000 4234742 1573901020.80 151.4572 60.0001 32.0000 1.9512 1.9600 408.2843 410.5291 0.3443 -1.0000 -1.0000 4234976 1573901020.90 151.4572 60.0001 32.0000 1.9511 1.9599 408.2227 410.4699 0.3446 -1.0000 -1.0000 4235054 1573901021.00 151.4572 60.0001 32.0000 1.9515 1.9604 408.3757 410.6215 0.3444 -1.0000 -1.0000 4235116 1573901021.10 151.4572 60.0001 32.0000 1.9509 1.9597 408.5254 410.7729 0.3444 -1.0000 -1.0000 4235194 1573901021.20 151.4380 60.0001 32.0000 1.9507 1.9595 408.4381 410.6852 0.3445 -1.0000 -1.0000 4235257 1573901021.30 151.4360 60.0001 32.0000 1.9505 1.9593 408.4550 410.7016 0.3444 -1.0000 -1.0000 4235319 1573901021.40 151.4360 60.0001 32.0000 1.9509 1.9597 408.3675 410.6140 0.3445 -1.0000 -1.0000 4235679 1573901021.50 151.4360 60.0001 32.0000 1.9512 1.9600 408.2727 410.5179 0.3443 -1.0000 -1.0000 4235741 1573901021.60 151.4360 60.0001 32.0000 1.9516 1.9604 408.3303 410.5757 0.3444 -1.0000 -1.0000 4235804 1573901021.70 151.4360 60.0001 32.0000 1.9516 1.9604 408.2988 410.5461 0.3447 -1.0000 -1.0000 4235866 1573901021.80 151.4829 60.0001 32.0000 1.9514 1.9602 408.3222 410.5713 0.3449 -1.0000 -1.0000 4235929 1573901021.90 151.4791 60.0001 32.0000 1.9519 1.9607 408.3320 410.5796 0.3447 -1.0000 -1.0000 4235991 1573901022.00 151.4126 60.0001 32.0000 1.9508 1.9596 408.3243 410.5737 0.3450 -1.0000 -1.0000 4236069 1573901022.10 151.4126 60.0001 32.0000 1.9509 1.9598 408.4451 410.6943 0.3448 -1.0000 -1.0000 4236132 1573901022.20 151.4126 60.0001 32.0000 1.9507 1.9596 408.4687 410.7188 0.3449 -1.0000 -1.0000 4236195 1573901022.30 151.4126 60.0001 32.0000 1.9508 1.9597 408.4492 410.6992 0.3449 -1.0000 -1.0000 4236273 1573901022.40 151.4454 60.0001 32.0000 1.9511 1.9599 408.4343 410.6850 0.3451 -1.0000 -1.0000 4236335 1573901022.50 151.4879 60.0001 32.0000 1.9513 1.9601 408.3373 410.5884 0.3451 -1.0000 -1.0000 4236398 1573901022.60 151.4879 60.0001 32.0000 1.9515 1.9603 408.3984 410.6488 0.3450 -1.0000 -1.0000 4236476 1573901022.70 151.4879 60.0001 32.0000 1.9512 1.9601 408.4250 410.6768 0.3454 -1.0000 -1.0000 4236538 1573901022.80 151.4879 60.0001 32.0000 1.9517 1.9605 408.6181 410.8697 0.3451 -1.0000 -1.0000 4236601 1573901022.90 151.4879 60.0001 32.0000 1.9519 1.9607 408.4897 410.7425 0.3453 -1.0000 -1.0000 4236742 1573901023.00 151.5831 60.0001 32.0000 1.9508 1.9596 408.4807 410.7338 0.3454 -1.0000 -1.0000 4236804 1573901023.10 151.5831 60.0001 32.0000 1.9513 1.9602 408.2776 410.5284 0.3451 -1.0000 -1.0000 4236866 1573901023.20 151.5831 60.0001 32.0000 1.9513 1.9602 408.3226 410.5730 0.3451 -1.0000 -1.0000 4236929 1573901023.30 151.5831 60.0001 32.0000 1.9523 1.9611 408.3253 410.5750 0.3449 -1.0000 -1.0000 4236991 1573901023.40 151.5831 60.0001 32.0000 1.9522 1.9610 408.3441 410.5947 0.3451 -1.0000 -1.0000 4237226 1573901023.50 151.5831 60.0001 32.0000 1.9514 1.9603 408.5062 410.7564 0.3449 -1.0000 -1.0000 4237288 1573901023.60 151.5831 60.0001 32.0000 1.9504 1.9592 408.4192 410.6677 0.3447 -1.0000 -1.0000 4237351 1573901023.70 151.5831 60.0001 32.0000 1.9507 1.9595 408.4363 410.6853 0.3448 -1.0000 -1.0000 4237429 1573901023.80 151.5831 60.0001 32.0000 1.9512 1.9600 408.4076 410.6553 0.3447 -1.0000 -1.0000 4237491 1573901023.90 151.5831 60.0001 32.0000 1.9509 1.9597 408.3123 410.5608 0.3447 -1.0000 -1.0000 4237554 1573901024.00 151.5694 60.0001 32.0000 1.9518 1.9607 408.2620 410.5097 0.3448 -1.0000 -1.0000 4237663 1573901024.10 151.4714 60.0001 32.0000 1.9518 1.9606 408.2731 410.5219 0.3449 -1.0000 -1.0000 4237726 1573901024.20 151.4714 60.0001 32.0000 1.9520 1.9608 408.3328 410.5821 0.3449 -1.0000 -1.0000 4237788 1573901024.30 151.4714 60.0001 32.0000 1.9521 1.9610 408.3107 410.5581 0.3446 -1.0000 -1.0000 4237851 1573901024.40 151.4714 60.0001 32.0000 1.9525 1.9614 408.3337 410.5810 0.3445 -1.0000 -1.0000 4237913 1573901024.50 151.4714 60.0001 32.0000 1.9513 1.9602 408.4968 410.7426 0.3442 -1.0000 -1.0000 4238648 1573901024.60 151.5424 60.0001 32.0000 1.9505 1.9593 408.4731 410.7174 0.3440 -1.0000 -1.0000 4238726 1573901024.70 151.5424 60.0001 32.0000 1.9502 1.9590 408.4709 410.7143 0.3440 -1.0000 -1.0000 4238788 1573901024.80 151.5424 60.0001 32.0000 1.9508 1.9596 408.5113 410.7585 0.3445 -1.0000 -1.0000 4238882 1573901024.90 151.5424 60.0001 32.0000 1.9508 1.9596 408.3495 410.5967 0.3445 -1.0000 -1.0000 4238960 1573901025.00 151.5424 60.0001 32.0000 1.9503 1.9591 408.3021 410.5479 0.3444 -1.0000 -1.0000 4239023 1573901025.10 151.4585 60.0001 32.0000 1.9513 1.9602 408.2464 410.4928 0.3445 -1.0000 -1.0000 4239101 1573901025.20 151.4585 60.0001 32.0000 1.9509 1.9597 408.3000 410.5479 0.3449 -1.0000 -1.0000 4239163 1573901025.30 151.4585 60.0001 32.0000 1.9506 1.9595 408.3182 410.5649 0.3445 -1.0000 -1.0000 4239226 1573901025.40 151.4585 60.0001 32.0000 1.9508 1.9596 408.3964 410.6440 0.3446 -1.0000 -1.0000 4239288 1573901025.50 151.4585 60.0001 32.0000 1.9507 1.9595 408.3634 410.6111 0.3446 -1.0000 -1.0000 4239476 1573901025.60 151.4585 60.0001 32.0000 1.9508 1.9596 408.4841 410.7319 0.3445 -1.0000 -1.0000 4239523 1573901025.70 151.4173 60.0001 32.0000 1.9504 1.9592 408.5317 410.7785 0.3444 -1.0000 -1.0000 4239601 1573901025.80 151.5869 60.0001 32.0000 1.9505 1.9593 408.4937 410.7386 0.3440 -1.0000 -1.0000 4239663 1573901025.90 151.5869 60.0001 32.0000 1.9504 1.9592 408.5359 410.7785 0.3437 -1.0000 -1.0000 4239726 1573901026.00 151.5869 60.0001 32.0000 1.9521 1.9609 408.2894 410.5309 0.3438 -1.0000 -1.0000 4239913 1573901026.10 151.5869 60.0001 32.0000 1.9523 1.9611 408.3890 410.6306 0.3436 -1.0000 -1.0000 4239976 1573901026.20 151.4492 60.0001 32.0000 1.9520 1.9608 408.3092 410.5494 0.3435 -1.0000 -1.0000 4240038 1573901026.30 151.4292 60.0001 32.0000 1.9513 1.9601 408.4079 410.6475 0.3434 -1.0000 -1.0000 4240116 1573901026.40 151.4292 60.0001 32.0000 1.9514 1.9601 408.4772 410.7179 0.3435 -1.0000 -1.0000 4240179 1573901026.50 151.4292 60.0001 32.0000 1.9505 1.9593 408.4088 410.6482 0.3433 -1.0000 -1.0000 4240413 1573901026.60 151.4292 60.0001 32.0000 1.9514 1.9602 408.4260 410.6661 0.3433 -1.0000 -1.0000 4240476 1573901026.70 151.4292 60.0001 32.0000 1.9503 1.9590 408.5493 410.7882 0.3432 -1.0000 -1.0000 4240538 1573901026.80 151.4292 60.0001 32.0000 1.9508 1.9596 408.4933 410.7337 0.3435 -1.0000 -1.0000 4240601 1573901026.90 151.4303 60.0001 32.0000 1.9507 1.9595 408.4915 410.7319 0.3434 -1.0000 -1.0000 4240679 1573901027.00 151.5649 60.0001 32.0000 1.9514 1.9602 408.5085 410.7493 0.3435 -1.0000 -1.0000 4240742 1573901027.10 151.5649 60.0001 32.0000 1.9515 1.9603 408.3721 410.6123 0.3435 -1.0000 -1.0000 4240929 1573901027.20 151.5649 60.0001 32.0000 1.9518 1.9605 408.2539 410.4938 0.3436 -1.0000 -1.0000 4240991 1573901027.30 151.5135 60.0001 32.0000 1.9520 1.9608 408.3648 410.6067 0.3437 -1.0000 -1.0000 4241054 1573901027.40 151.4934 60.0001 32.0000 1.9513 1.9600 408.4998 410.7413 0.3436 -1.0000 -1.0000 4241132 1573901027.50 151.4934 60.0001 32.0000 1.9504 1.9592 408.5354 410.7789 0.3439 -1.0000 -1.0000 4241194 1573901027.60 151.4934 60.0001 32.0000 1.9503 1.9591 408.5222 410.7647 0.3437 -1.0000 -1.0000 4241413 1573901027.70 151.4934 60.0001 32.0000 1.9512 1.9600 408.3933 410.6348 0.3437 -1.0000 -1.0000 4241491 1573901027.80 151.4934 60.0001 32.0000 1.9507 1.9595 408.3338 410.5767 0.3439 -1.0000 -1.0000 4241554 1573901027.90 151.4934 60.0001 32.0000 1.9514 1.9602 408.3193 410.5595 0.3435 -1.0000 -1.0000 4241616 1573901028.00 151.4934 60.0001 32.0000 1.9514 1.9602 408.2736 410.5129 0.3434 -1.0000 -1.0000 4241694 1573901028.10 151.4934 60.0001 32.0000 1.9515 1.9603 408.3340 410.5751 0.3437 -1.0000 -1.0000 4242413 1573901028.20 151.4934 60.0001 32.0000 1.9515 1.9603 408.3686 410.6098 0.3437 -1.0000 -1.0000 4242601 1573901028.30 151.4934 60.0001 32.0000 1.9510 1.9598 408.5667 410.8107 0.3440 -1.0000 -1.0000 4242695 1573901028.40 151.3968 60.0001 32.0000 1.9509 1.9597 408.5367 410.7819 0.3442 -1.0000 -1.0000 4242757 1573901028.50 151.4185 60.0001 32.0000 1.9507 1.9595 408.5553 410.8020 0.3443 -1.0000 -1.0000 4242819 1573901028.60 151.5191 60.0001 32.0000 1.9515 1.9603 408.3865 410.6320 0.3442 -1.0000 -1.0000 4242898 1573901028.70 151.5191 60.0001 32.0000 1.9515 1.9603 408.3181 410.5634 0.3444 -1.0000 -1.0000 4242960 1573901028.80 151.5191 60.0001 32.0000 1.9510 1.9598 408.2483 410.4939 0.3445 -1.0000 -1.0000 4243023 1573901028.90 151.5191 60.0001 32.0000 1.9515 1.9604 408.2553 410.5014 0.3444 -1.0000 -1.0000 4243101 1573901029.00 151.5191 60.0001 32.0000 1.9515 1.9603 408.3924 410.6395 0.3446 -1.0000 -1.0000 4243148 1573901029.10 151.4963 60.0001 32.0000 1.9508 1.9596 408.4512 410.6994 0.3447 -1.0000 -1.0000 4243226 1573901029.20 151.4992 60.0001 32.0000 1.9508 1.9597 408.4551 410.7040 0.3448 -1.0000 -1.0000 4243288 1573901029.30 151.4992 60.0001 32.0000 1.9506 1.9595 408.3536 410.6017 0.3447 -1.0000 -1.0000 4243351 1573901029.40 151.4992 60.0001 32.0000 1.9507 1.9596 408.2774 410.5243 0.3446 -1.0000 -1.0000 4243429 1573901029.50 151.4992 60.0001 32.0000 1.9520 1.9608 408.3067 410.5536 0.3445 -1.0000 -1.0000 4243491 1573901029.60 151.4659 60.0001 32.0000 1.9525 1.9613 408.3609 410.6082 0.3447 -1.0000 -1.0000 4243773 1573901029.70 151.4683 60.0001 32.0000 1.9516 1.9604 408.4287 410.6767 0.3446 -1.0000 -1.0000 4243835 1573901029.80 151.5193 60.0001 32.0000 1.9512 1.9600 408.4979 410.7471 0.3448 -1.0000 -1.0000 4243913 1573901029.90 151.5193 60.0001 32.0000 1.9507 1.9595 408.5300 410.7800 0.3447 -1.0000 -1.0000 4243976 1573901030.00 151.5193 60.0001 32.0000 1.9510 1.9598 408.5437 410.7947 0.3451 -1.0000 -1.0000 4244038 1573901030.10 151.5193 60.0001 32.0000 1.9510 1.9598 408.4745 410.7244 0.3449 -1.0000 -1.0000 4244242 1573901030.20 151.5193 60.0001 32.0000 1.9510 1.9599 408.4434 410.6930 0.3447 -1.0000 -1.0000 4244304 1573901030.30 151.5193 60.0001 32.0000 1.9513 1.9601 408.4173 410.6660 0.3448 -1.0000 -1.0000 4244366 1573901030.40 151.5193 60.0001 32.0000 1.9514 1.9602 408.3061 410.5563 0.3450 -1.0000 -1.0000 4244429 1573901030.50 151.5193 60.0001 32.0000 1.9511 1.9599 408.4029 410.6525 0.3449 -1.0000 -1.0000 4244491 1573901030.60 151.5193 60.0001 32.0000 1.9512 1.9600 408.4311 410.6808 0.3449 -1.0000 -1.0000 4244569 1573901030.70 151.4705 60.0001 32.0000 1.9502 1.9590 408.5544 410.8059 0.3451 -1.0000 -1.0000 4245007 1573901030.80 151.4705 60.0001 32.0000 1.9502 1.9590 408.5686 410.8202 0.3450 -1.0000 -1.0000 4245069 1573901030.90 151.4705 60.0001 32.0000 1.9508 1.9596 408.5182 410.7694 0.3452 -1.0000 -1.0000 4245132 1573901031.00 151.4705 60.0001 32.0000 1.9513 1.9601 408.4536 410.7046 0.3450 -1.0000 -1.0000 4245194 1573901031.10 151.4705 60.0001 32.0000 1.9519 1.9607 408.4075 410.6552 0.3446 -1.0000 -1.0000 4245273 1573901031.20 151.4922 60.0001 32.0000 1.9520 1.9609 408.3551 410.6041 0.3449 -1.0000 -1.0000 4245335 1573901031.30 151.5412 60.0001 32.0000 1.9519 1.9608 408.3620 410.6107 0.3447 -1.0000 -1.0000 4245398 1573901031.40 151.5412 60.0001 32.0000 1.9521 1.9610 408.3649 410.6139 0.3448 -1.0000 -1.0000 4245476 1573901031.50 151.5412 60.0001 32.0000 1.9513 1.9602 408.4664 410.7161 0.3450 -1.0000 -1.0000 4245569 1573901031.60 151.5412 60.0001 32.0000 1.9510 1.9598 408.4554 410.7055 0.3449 -1.0000 -1.0000 4245632 1573901031.70 151.5412 60.0001 32.0000 1.9512 1.9600 408.5461 410.7965 0.3449 -1.0000 -1.0000 4245694 1573901031.80 151.5485 60.0001 32.0000 1.9509 1.9597 408.4218 410.6710 0.3448 -1.0000 -1.0000 4245757 1573901031.90 151.5485 60.0001 32.0000 1.9513 1.9602 408.4270 410.6757 0.3448 -1.0000 -1.0000 4245819 1573901032.00 151.5485 60.0001 32.0000 1.9517 1.9605 408.3623 410.6109 0.3449 -1.0000 -1.0000 4245898 1573901032.10 151.5485 60.0001 32.0000 1.9514 1.9602 408.2768 410.5272 0.3451 -1.0000 -1.0000 4245960 1573901032.20 151.5485 60.0001 32.0000 1.9516 1.9605 408.2948 410.5443 0.3450 -1.0000 -1.0000 4246242 1573901032.30 151.4662 60.0001 32.0000 1.9511 1.9600 408.3096 410.5578 0.3448 -1.0000 -1.0000 4246319 1573901032.40 151.4662 60.0001 32.0000 1.9522 1.9611 408.3285 410.5789 0.3450 -1.0000 -1.0000 4246382 1573901032.50 151.4662 60.0001 32.0000 1.9508 1.9596 408.4922 410.7438 0.3452 -1.0000 -1.0000 4246445 1573901032.60 151.4662 60.0001 32.0000 1.9513 1.9601 408.4762 410.7280 0.3451 -1.0000 -1.0000 4246507 1573901032.70 151.4662 60.0001 32.0000 1.9508 1.9596 408.4573 410.7076 0.3451 -1.0000 -1.0000 4246679 1573901032.80 151.4662 60.0001 32.0000 1.9515 1.9603 408.3745 410.6274 0.3455 -1.0000 -1.0000 4246757 1573901032.90 151.5966 60.0001 32.0000 1.9517 1.9605 408.3078 410.5603 0.3454 -1.0000 -1.0000 4246819 1573901033.00 151.5966 60.0001 32.0000 1.9516 1.9604 408.3323 410.5830 0.3451 -1.0000 -1.0000 4246882 1573901033.10 151.5966 60.0001 32.0000 1.9516 1.9604 408.3472 410.5975 0.3451 -1.0000 -1.0000 4246960 1573901033.20 151.5966 60.0001 32.0000 1.9511 1.9599 408.4401 410.6904 0.3449 -1.0000 -1.0000 4247023 1573901033.30 151.5966 60.0001 32.0000 1.9511 1.9599 408.5570 410.8056 0.3447 -1.0000 -1.0000 4247460 1573901033.40 151.5966 60.0001 32.0000 1.9499 1.9587 408.4570 410.7054 0.3446 -1.0000 -1.0000 4247538 1573901033.50 151.4617 60.0001 32.0000 1.9506 1.9594 408.4853 410.7332 0.3446 -1.0000 -1.0000 4247601 1573901033.60 151.4617 60.0001 32.0000 1.9509 1.9597 408.3594 410.6072 0.3447 -1.0000 -1.0000 4247663 1573901033.70 151.4617 60.0001 32.0000 1.9513 1.9601 408.4228 410.6709 0.3446 -1.0000 -1.0000 4247741 1573901033.80 151.4617 60.0001 32.0000 1.9511 1.9600 408.3069 410.5547 0.3448 -1.0000 -1.0000 4247929 1573901033.90 151.4617 60.0001 32.0000 1.9513 1.9602 408.2909 410.5396 0.3447 -1.0000 -1.0000 4247991 1573901034.00 151.4565 60.0001 32.0000 1.9510 1.9598 408.4357 410.6824 0.3443 -1.0000 -1.0000 4248054 1573901034.10 151.4655 60.0001 32.0000 1.9507 1.9595 408.5095 410.7575 0.3447 -1.0000 -1.0000 4248116 1573901034.20 151.4655 60.0001 32.0000 1.9509 1.9597 408.5558 410.8016 0.3443 -1.0000 -1.0000 4248179 1573901034.30 151.4655 60.0001 32.0000 1.9510 1.9598 408.4552 410.7026 0.3445 -1.0000 -1.0000 4248413 1573901034.40 151.4655 60.0001 32.0000 1.9516 1.9604 408.3999 410.6460 0.3443 -1.0000 -1.0000 4248476 1573901034.50 151.5932 60.0001 32.0000 1.9521 1.9610 408.3465 410.5948 0.3448 -1.0000 -1.0000 4248538 1573901034.60 151.5932 60.0001 32.0000 1.9516 1.9605 408.3838 410.6315 0.3446 -1.0000 -1.0000 4248616 1573901034.70 151.5932 60.0001 32.0000 1.9528 1.9616 408.3102 410.5591 0.3450 -1.0000 -1.0000 4248679 1573901034.80 151.5932 60.0001 32.0000 1.9515 1.9603 408.3497 410.5980 0.3447 -1.0000 -1.0000 4248960 1573901034.90 151.5932 60.0001 32.0000 1.9519 1.9607 408.3423 410.5903 0.3448 -1.0000 -1.0000 4249038 1573901035.00 151.5932 60.0001 32.0000 1.9511 1.9600 408.4524 410.7019 0.3448 -1.0000 -1.0000 4249101 1573901035.10 151.4330 60.0001 32.0000 1.9510 1.9599 408.5563 410.8057 0.3447 -1.0000 -1.0000 4249163 1573901035.20 151.4330 60.0001 32.0000 1.9511 1.9599 408.4421 410.6901 0.3446 -1.0000 -1.0000 4249226 1573901035.30 151.4330 60.0001 32.0000 1.9508 1.9597 408.4694 410.7177 0.3446 -1.0000 -1.0000 4249679 1573901035.40 151.4330 60.0001 32.0000 1.9517 1.9605 408.3712 410.6190 0.3447 -1.0000 -1.0000 4249741 1573901035.50 151.4330 60.0001 32.0000 1.9517 1.9606 408.3753 410.6226 0.3445 -1.0000 -1.0000 4249804 1573901035.60 151.4330 60.0001 32.0000 1.9518 1.9606 408.3151 410.5608 0.3443 -1.0000 -1.0000 4249866 1573901035.70 151.5195 60.0001 32.0000 1.9518 1.9606 408.4104 410.6556 0.3442 -1.0000 -1.0000 4249944 1573901035.80 151.5195 60.0001 32.0000 1.9514 1.9602 408.4934 410.7398 0.3442 -1.0000 -1.0000 4250179 1573901035.90 151.5195 60.0001 32.0000 1.9512 1.9600 408.5465 410.7898 0.3439 -1.0000 -1.0000 4250242 1573901036.00 151.5195 60.0001 32.0000 1.9512 1.9600 408.4965 410.7401 0.3438 -1.0000 -1.0000 4250319 1573901036.10 151.5195 60.0001 32.0000 1.9508 1.9596 408.4434 410.6862 0.3438 -1.0000 -1.0000 4250382 1573901036.20 151.4863 60.0001 32.0000 1.9513 1.9601 408.3471 410.5887 0.3436 -1.0000 -1.0000 4250445 1573901036.30 151.4334 60.0001 32.0000 1.9517 1.9605 408.2731 410.5126 0.3435 -1.0000 -1.0000 4250507 1573901036.40 151.4334 60.0001 32.0000 1.9511 1.9599 408.2627 410.5018 0.3434 -1.0000 -1.0000 4250585 1573901036.50 151.4334 60.0001 32.0000 1.9510 1.9598 408.3324 410.5716 0.3433 -1.0000 -1.0000 4250648 1573901036.60 151.4334 60.0001 32.0000 1.9508 1.9596 408.4476 410.6867 0.3433 -1.0000 -1.0000 4250726 1573901036.70 151.4334 60.0001 32.0000 1.9508 1.9596 408.5230 410.7654 0.3439 -1.0000 -1.0000 4250788 1573901036.80 151.4465 60.0001 32.0000 1.9507 1.9595 408.5002 410.7447 0.3441 -1.0000 -1.0000 4250851 1573901036.90 151.4465 60.0001 32.0000 1.9503 1.9591 408.4819 410.7269 0.3441 -1.0000 -1.0000 4250913 1573901037.00 151.4465 60.0001 32.0000 1.9516 1.9604 408.3580 410.6001 0.3436 -1.0000 -1.0000 4250976 1573901037.10 151.4465 60.0001 32.0000 1.9520 1.9608 408.3388 410.5809 0.3438 -1.0000 -1.0000 4251054 1573901037.20 151.4465 60.0001 32.0000 1.9523 1.9611 408.3052 410.5478 0.3440 -1.0000 -1.0000 4251116 1573901037.30 151.4465 60.0001 32.0000 1.9521 1.9610 408.3712 410.6148 0.3440 -1.0000 -1.0000 4251179 1573901037.40 151.4691 60.0001 32.0000 1.9509 1.9597 408.5118 410.7554 0.3438 -1.0000 -1.0000 4251413 1573901037.50 151.4691 60.0001 32.0000 1.9507 1.9595 408.4572 410.6991 0.3437 -1.0000 -1.0000 4251476 1573901037.60 151.4691 60.0001 32.0000 1.9508 1.9596 408.4110 410.6532 0.3438 -1.0000 -1.0000 4251538 1573901037.70 151.4691 60.0001 32.0000 1.9509 1.9597 408.3091 410.5501 0.3436 -1.0000 -1.0000 4251616 1573901037.80 151.4691 60.0001 32.0000 1.9512 1.9600 408.2676 410.5077 0.3435 -1.0000 -1.0000 4251679 1573901037.90 151.4691 60.0001 32.0000 1.9510 1.9598 408.3819 410.6218 0.3434 -1.0000 -1.0000 4252007 1573901038.00 151.4468 60.0001 32.0000 1.9516 1.9603 408.3824 410.6241 0.3439 -1.0000 -1.0000 4252085 1573901038.10 151.4450 60.0001 32.0000 1.9512 1.9600 408.4425 410.6819 0.3434 -1.0000 -1.0000 4252148 1573901038.20 151.4450 60.0001 32.0000 1.9508 1.9596 408.4751 410.7173 0.3438 -1.0000 -1.0000 4252210 1573901038.30 151.4450 60.0001 32.0000 1.9507 1.9595 408.5015 410.7453 0.3440 -1.0000 -1.0000 4252288 1573901038.40 151.4450 60.0001 32.0000 1.9511 1.9599 408.4526 410.6994 0.3445 -1.0000 -1.0000 4252710 1573901038.50 151.4653 60.0001 32.0000 1.9507 1.9595 408.5042 410.7517 0.3445 -1.0000 -1.0000 4252773 1573901038.60 151.5361 60.0001 32.0000 1.9523 1.9611 408.2476 410.4934 0.3444 -1.0000 -1.0000 4252835 1573901038.70 151.5361 60.0001 32.0000 1.9516 1.9605 408.3216 410.5684 0.3446 -1.0000 -1.0000 4252898 1573901038.80 151.5361 60.0001 32.0000 1.9514 1.9602 408.3185 410.5685 0.3449 -1.0000 -1.0000 4252960 1573901038.90 151.5361 60.0001 32.0000 1.9503 1.9591 408.4010 410.6494 0.3446 -1.0000 -1.0000 4253148 1573901039.00 151.5342 60.0001 32.0000 1.9510 1.9598 408.4110 410.6582 0.3445 -1.0000 -1.0000 4253210 1573901039.10 151.4975 60.0001 32.0000 1.9510 1.9598 408.4470 410.6943 0.3447 -1.0000 -1.0000 4253288 1573901039.20 151.4975 60.0001 32.0000 1.9507 1.9595 408.4622 410.7122 0.3449 -1.0000 -1.0000 4253351 1573901039.30 151.4975 60.0001 32.0000 1.9510 1.9598 408.4923 410.7426 0.3450 -1.0000 -1.0000 4253413 1573901039.40 151.4975 60.0001 32.0000 1.9507 1.9596 408.4418 410.6915 0.3448 -1.0000 -1.0000 4253694 1573901039.50 151.4975 60.0001 32.0000 1.9507 1.9595 408.4340 410.6828 0.3447 -1.0000 -1.0000 4253757 1573901039.60 151.4838 60.0004 32.0000 1.9506 1.9594 408.3618 410.6104 0.3448 -1.0000 -1.0000 4253819 1573901039.70 151.4730 60.0007 32.0000 1.9513 1.9601 408.3495 410.5985 0.3449 -1.0000 -1.0000 4253898 1573901039.80 151.4730 60.0007 32.0000 1.9513 1.9602 408.4010 410.6499 0.3448 -1.0000 -1.0000 4253960 1573901039.90 151.4730 60.0007 32.0000 1.9506 1.9594 408.4432 410.6922 0.3448 -1.0000 -1.0000 4254023 1573901040.00 151.4730 60.0007 32.0000 1.9508 1.9596 408.5225 410.7686 0.3441 -1.0000 -1.0000 4254179 1573901040.10 151.4730 60.0007 32.0000 1.9509 1.9597 408.4471 410.6922 0.3442 -1.0000 -1.0000 4254242 1573901040.20 151.4635 60.0007 32.0000 1.9519 1.9607 408.4246 410.6679 0.3438 -1.0000 -1.0000 4254304 1573901040.30 151.4635 60.0007 32.0000 1.9518 1.9606 408.4510 410.6944 0.3439 -1.0000 -1.0000 4254366 1573901040.40 151.4635 60.0007 32.0000 1.9516 1.9604 408.4324 410.6741 0.3437 -1.0000 -1.0000 4254429 1573901040.50 151.4635 60.0007 32.0000 1.9518 1.9606 408.2855 410.5283 0.3440 -1.0000 -1.0000 4254679 1573901040.60 151.4635 60.0007 32.0000 1.9520 1.9608 408.2680 410.5118 0.3442 -1.0000 -1.0000 4254741 1573901040.70 151.4635 60.0007 32.0000 1.9519 1.9607 408.3675 410.6153 0.3447 -1.0000 -1.0000 4254804 1573901040.80 151.4635 60.0007 32.0000 1.9508 1.9596 408.4265 410.6747 0.3446 -1.0000 -1.0000 4254866 1573901040.90 151.4177 60.0007 32.0000 1.9516 1.9604 408.5072 410.7559 0.3447 -1.0000 -1.0000 4254945 1573901041.00 151.4177 60.0007 32.0000 1.9507 1.9595 408.4345 410.6843 0.3449 -1.0000 -1.0000 4255007 1573901041.10 151.4177 60.0007 32.0000 1.9511 1.9599 408.3462 410.5938 0.3446 -1.0000 -1.0000 4255069 1573901041.20 151.4177 60.0007 32.0000 1.9516 1.9605 408.3022 410.5488 0.3445 -1.0000 -1.0000 4255132 1573901041.30 151.4177 60.0007 32.0000 1.9510 1.9598 408.2949 410.5416 0.3446 -1.0000 -1.0000 4255194 1573901041.40 151.4797 60.0007 32.0000 1.9507 1.9596 408.4487 410.6946 0.3443 -1.0000 -1.0000 4255273 1573901041.50 151.4848 60.0007 32.0000 1.9511 1.9599 408.4090 410.6554 0.3444 -1.0000 -1.0000 4255476 1573901041.60 151.4848 60.0007 32.0000 1.9512 1.9600 408.4614 410.7075 0.3443 -1.0000 -1.0000 4255538 1573901041.70 151.4848 60.0007 32.0000 1.9511 1.9599 408.4790 410.7247 0.3441 -1.0000 -1.0000 4255601 1573901041.80 151.4848 60.0007 32.0000 1.9504 1.9592 408.4037 410.6454 0.3437 -1.0000 -1.0000 4255663 1573901041.90 151.4848 60.0007 32.0000 1.9510 1.9598 408.4090 410.6494 0.3435 -1.0000 -1.0000 4255726 1573901042.00 151.5120 60.0007 32.0000 1.9511 1.9599 408.3920 410.6323 0.3435 -1.0000 -1.0000 4256257 1573901042.10 151.5618 60.0007 32.0000 1.9509 1.9596 408.3374 410.5783 0.3437 -1.0000 -1.0000 4256319 1573901042.20 151.5618 60.0007 32.0000 1.9513 1.9601 408.3688 410.6127 0.3442 -1.0000 -1.0000 4256382 1573901042.30 151.5618 60.0007 32.0000 1.9509 1.9597 408.4551 410.7014 0.3444 -1.0000 -1.0000 4256476 1573901042.40 151.5618 60.0007 32.0000 1.9511 1.9599 408.5389 410.7868 0.3445 -1.0000 -1.0000 4256538 1573901042.50 151.5618 60.0007 32.0000 1.9511 1.9599 408.4472 410.6943 0.3445 -1.0000 -1.0000 4256726 1573901042.60 151.4237 60.0007 32.0000 1.9512 1.9600 408.4793 410.7260 0.3445 -1.0000 -1.0000 4256788 1573901042.70 151.4237 60.0007 32.0000 1.9514 1.9602 408.3688 410.6173 0.3449 -1.0000 -1.0000 4256851 1573901042.80 151.4237 60.0007 32.0000 1.9516 1.9604 408.3145 410.5639 0.3449 -1.0000 -1.0000 4256913 1573901042.90 151.4237 60.0007 32.0000 1.9519 1.9607 408.2286 410.4765 0.3448 -1.0000 -1.0000 4256991 1573901043.00 151.4237 60.0007 32.0000 1.9512 1.9601 408.3438 410.5917 0.3446 -1.0000 -1.0000 4257663 1573901043.10 151.4390 60.0007 32.0000 1.9505 1.9593 408.3938 410.6413 0.3446 -1.0000 -1.0000 4257757 1573901043.20 151.5234 60.0007 32.0000 1.9503 1.9591 408.4805 410.7291 0.3447 -1.0000 -1.0000 4257819 1573901043.30 151.5234 60.0007 32.0000 1.9514 1.9602 408.3951 410.6445 0.3449 -1.0000 -1.0000 4257882 1573901043.40 151.5234 60.0007 32.0000 1.9515 1.9603 408.3240 410.5737 0.3450 -1.0000 -1.0000 4257960 1573901043.50 151.5234 60.0007 32.0000 1.9516 1.9605 408.2736 410.5232 0.3450 -1.0000 -1.0000 4258023 1573901043.60 151.5234 60.0007 32.0000 1.9514 1.9602 408.2294 410.4780 0.3450 -1.0000 -1.0000 4258085 1573901043.70 151.5234 60.0007 32.0000 1.9513 1.9601 408.2318 410.4816 0.3450 -1.0000 -1.0000 4258163 1573901043.80 151.4106 60.0007 32.0000 1.9515 1.9603 408.3555 410.6052 0.3450 -1.0000 -1.0000 4258226 1573901043.90 151.4106 60.0007 32.0000 1.9508 1.9596 408.4087 410.6562 0.3446 -1.0000 -1.0000 4258288 1573901044.00 151.4106 60.0007 32.0000 1.9507 1.9596 408.5278 410.7756 0.3443 -1.0000 -1.0000 4258351 1573901044.10 151.4106 60.0007 32.0000 1.9506 1.9594 408.5879 410.8336 0.3441 -1.0000 -1.0000 4258413 1573901044.20 151.4106 60.0007 32.0000 1.9509 1.9597 408.4610 410.7056 0.3441 -1.0000 -1.0000 4258476 1573901044.30 151.4581 60.0007 32.0000 1.9516 1.9604 408.3442 410.5878 0.3440 -1.0000 -1.0000 4258554 1573901044.40 151.5024 60.0007 32.0000 1.9518 1.9606 408.3903 410.6336 0.3440 -1.0000 -1.0000 4258616 1573901044.50 151.5024 60.0007 32.0000 1.9519 1.9607 408.3806 410.6215 0.3435 -1.0000 -1.0000 4258679 1573901044.60 151.5024 60.0007 32.0000 1.9518 1.9606 408.3327 410.5722 0.3434 -1.0000 -1.0000 4258757 1573901044.70 151.5024 60.0007 32.0000 1.9510 1.9598 408.3298 410.5701 0.3437 -1.0000 -1.0000 4258819 1573901044.80 151.5024 60.0007 32.0000 1.9507 1.9595 408.3057 410.5471 0.3436 -1.0000 -1.0000 4258882 1573901044.90 151.4973 60.0002 32.0000 1.9502 1.9590 408.4118 410.6508 0.3433 -1.0000 -1.0000 4258960 1573901045.00 151.4955 60.0001 32.0000 1.9506 1.9594 408.4960 410.7367 0.3436 -1.0000 -1.0000 4259085 1573901045.10 151.4955 60.0001 32.0000 1.9505 1.9593 408.5136 410.7542 0.3434 -1.0000 -1.0000 4259148 1573901045.20 151.4955 60.0001 32.0000 1.9504 1.9592 408.5038 410.7434 0.3433 -1.0000 -1.0000 4259226 1573901045.30 151.4955 60.0001 32.0000 1.9508 1.9596 408.5133 410.7528 0.3433 -1.0000 -1.0000 4259273 1573901045.40 151.4907 60.0001 32.0000 1.9514 1.9602 408.3763 410.6151 0.3433 -1.0000 -1.0000 4259351 1573901045.50 151.3996 60.0001 32.0000 1.9520 1.9608 408.3221 410.5606 0.3431 -1.0000 -1.0000 4259413 1573901045.60 151.3996 60.0001 32.0000 1.9514 1.9602 408.3216 410.5588 0.3432 -1.0000 -1.0000 4259694 1573901045.70 151.3996 60.0001 32.0000 1.9507 1.9595 408.2625 410.5004 0.3432 -1.0000 -1.0000 4259773 1573901045.80 151.3996 60.0001 32.0000 1.9511 1.9599 408.4560 410.6932 0.3431 -1.0000 -1.0000 4259835 1573901045.90 151.3996 60.0001 32.0000 1.9510 1.9598 408.4238 410.6628 0.3433 -1.0000 -1.0000 4259882 1573901046.00 151.4716 60.0001 32.0000 1.9510 1.9598 408.4901 410.7308 0.3434 -1.0000 -1.0000 4259960 1573901046.10 151.5230 60.0001 32.0000 1.9504 1.9591 408.4768 410.7157 0.3432 -1.0000 -1.0000 4300445 1573901046.20 151.5230 60.0001 32.0000 1.9507 1.9595 408.4331 410.6717 0.3432 -1.0000 -1.0000 4300523 1573901046.30 151.5230 60.0001 32.0000 1.9511 1.9599 408.3808 410.6208 0.3435 -1.0000 -1.0000 4300585 1573901046.40 151.5230 60.0001 32.0000 1.9511 1.9599 408.5228 410.7620 0.3432 -1.0000 -1.0000 4300648 1573901046.50 151.5195 60.0001 32.0000 1.9511 1.9599 408.4004 410.6379 0.3431 -1.0000 -1.0000 4300710 1573901046.60 151.4381 60.0001 32.0000 1.9520 1.9608 408.3924 410.6293 0.3429 -1.0000 -1.0000 4300945 1573901046.70 151.4381 60.0001 32.0000 1.9513 1.9601 408.3571 410.5943 0.3430 -1.0000 -1.0000 4301007 1573901046.80 151.4381 60.0001 32.0000 1.9511 1.9599 408.5286 410.7662 0.3429 -1.0000 -1.0000 4301069 1573901046.90 151.4381 60.0001 32.0000 1.9506 1.9594 408.5391 410.7751 0.3427 -1.0000 -1.0000 4301148 1573901047.00 151.4381 60.0001 32.0000 1.9513 1.9601 408.5037 410.7407 0.3429 -1.0000 -1.0000 4301210 1573901047.10 151.5068 60.0001 32.0000 1.9515 1.9603 408.3846 410.6221 0.3431 -1.0000 -1.0000 4301444 1573901047.20 151.5068 60.0001 32.0000 1.9506 1.9594 408.4109 410.6486 0.3430 -1.0000 -1.0000 4301507 1573901047.30 151.5068 60.0001 32.0000 1.9509 1.9596 408.3348 410.5726 0.3432 -1.0000 -1.0000 4301569 1573901047.40 151.5068 60.0001 32.0000 1.9514 1.9602 408.3143 410.5508 0.3430 -1.0000 -1.0000 4301648 1573901047.50 151.5068 60.0001 32.0000 1.9516 1.9603 408.2672 410.5035 0.3430 -1.0000 -1.0000 4301710 1573901047.60 151.5049 60.0001 32.0000 1.9508 1.9596 408.2523 410.4882 0.3429 -1.0000 -1.0000 4301773 1573901047.70 151.4453 60.0001 32.0000 1.9503 1.9591 408.3732 410.6098 0.3430 -1.0000 -1.0000 4301913 1573901047.80 151.4453 60.0001 32.0000 1.9501 1.9589 408.4936 410.7315 0.3430 -1.0000 -1.0000 4302007 1573901047.90 151.4453 60.0001 32.0000 1.9506 1.9594 408.4503 410.6884 0.3431 -1.0000 -1.0000 4302069 1573901048.00 151.4453 60.0001 32.0000 1.9503 1.9591 408.4322 410.6698 0.3431 -1.0000 -1.0000 4302132 1573901048.10 151.4453 60.0001 32.0000 1.9511 1.9599 408.4069 410.6453 0.3432 -1.0000 -1.0000 4302195 1573901048.20 151.4727 60.0001 32.0000 1.9511 1.9599 408.4274 410.6660 0.3432 -1.0000 -1.0000 4302257 1573901048.30 151.4727 60.0001 32.0000 1.9514 1.9602 408.3637 410.6029 0.3433 -1.0000 -1.0000 4302335 1573901048.40 151.4727 60.0001 32.0000 1.9513 1.9601 408.2915 410.5301 0.3433 -1.0000 -1.0000 4302398 1573901048.50 151.4727 60.0001 32.0000 1.9514 1.9602 408.2889 410.5275 0.3433 -1.0000 -1.0000 4302460 1573901048.60 151.4727 60.0001 32.0000 1.9517 1.9604 408.3121 410.5501 0.3433 -1.0000 -1.0000 4302538 1573901048.70 151.4958 60.0001 32.0000 1.9513 1.9601 408.3482 410.5877 0.3434 -1.0000 -1.0000 4303163 1573901048.80 151.5236 60.0001 32.0000 1.9512 1.9600 408.4959 410.7357 0.3433 -1.0000 -1.0000 4303226 1573901048.90 151.5236 60.0001 32.0000 1.9511 1.9599 408.4491 410.6891 0.3434 -1.0000 -1.0000 4303304 1573901049.00 151.5236 60.0001 32.0000 1.9512 1.9600 408.3851 410.6271 0.3436 -1.0000 -1.0000 4303366 1573901049.10 151.5236 60.0001 32.0000 1.9506 1.9594 408.3048 410.5445 0.3435 -1.0000 -1.0000 4303444 1573901049.20 151.5236 60.0001 32.0000 1.9510 1.9598 408.2046 410.4450 0.3437 -1.0000 -1.0000 4303507 1573901049.30 151.4608 60.0001 32.0000 1.9510 1.9597 408.1340 410.3748 0.3438 -1.0000 -1.0000 4303569 1573901049.40 151.4608 60.0001 32.0000 1.9506 1.9594 408.2939 410.5363 0.3439 -1.0000 -1.0000 4303648 1573901049.50 151.4608 60.0001 32.0000 1.9513 1.9601 408.3666 410.6086 0.3438 -1.0000 -1.0000 4303710 1573901049.60 151.4608 60.0001 32.0000 1.9513 1.9601 408.4579 410.7010 0.3438 -1.0000 -1.0000 4303757 1573901049.70 151.4608 60.0001 32.0000 1.9507 1.9595 408.4919 410.7339 0.3436 -1.0000 -1.0000 4303835 1573901049.80 151.4686 60.0003 32.0000 1.9501 1.9589 408.5563 410.7985 0.3436 -1.0000 -1.0000 4303898 1573901049.90 151.4686 60.0003 32.0000 1.9512 1.9600 408.4180 410.6591 0.3437 -1.0000 -1.0000 4303960 1573901050.00 151.4686 60.0003 32.0000 1.9518 1.9606 408.3226 410.5642 0.3436 -1.0000 -1.0000 4304038 1573901050.10 151.4686 60.0003 32.0000 1.9514 1.9602 408.3195 410.5604 0.3437 -1.0000 -1.0000 4304101 1573901050.20 151.4686 60.0003 32.0000 1.9517 1.9605 408.3650 410.6051 0.3435 -1.0000 -1.0000 4304163 1573901050.30 151.4686 60.0003 32.0000 1.9511 1.9598 408.4344 410.6765 0.3438 -1.0000 -1.0000 4304242 1573901050.40 151.4689 60.0003 32.0000 1.9506 1.9594 408.4214 410.6638 0.3437 -1.0000 -1.0000 4304304 1573901050.50 151.4722 60.0003 32.0000 1.9505 1.9593 408.4059 410.6473 0.3436 -1.0000 -1.0000 4304366 1573901050.60 151.4722 60.0003 32.0000 1.9509 1.9597 408.5017 410.7434 0.3436 -1.0000 -1.0000 4304429 1573901050.70 151.4722 60.0003 32.0000 1.9516 1.9604 408.4786 410.7211 0.3438 -1.0000 -1.0000 4304913 1573901050.80 151.4722 60.0003 32.0000 1.9519 1.9607 408.3774 410.6191 0.3437 -1.0000 -1.0000 4304976 1573901050.90 151.4722 60.0003 32.0000 1.9512 1.9600 408.4021 410.6442 0.3439 -1.0000 -1.0000 4305054 1573901051.00 151.4524 60.0003 32.0000 1.9519 1.9607 408.3554 410.5974 0.3437 -1.0000 -1.0000 4305116 1573901051.10 151.4483 60.0003 32.0000 1.9517 1.9605 408.4472 410.6905 0.3439 -1.0000 -1.0000 4305179 1573901051.20 151.4483 60.0003 32.0000 1.9507 1.9595 408.4479 410.6893 0.3437 -1.0000 -1.0000 4305241 1573901051.30 151.4483 60.0003 32.0000 1.9506 1.9594 408.4097 410.6518 0.3437 -1.0000 -1.0000 4305429 1573901051.40 151.4483 60.0003 32.0000 1.9500 1.9588 408.4566 410.6985 0.3435 -1.0000 -1.0000 4305507 1573901051.50 151.4483 60.0003 32.0000 1.9505 1.9593 408.4763 410.7189 0.3438 -1.0000 -1.0000 4305569 1573901051.60 151.4497 60.0003 32.0000 1.9506 1.9594 408.4057 410.6493 0.3440 -1.0000 -1.0000 4305632 1573901051.70 151.4511 60.0003 32.0000 1.9512 1.9600 408.4486 410.6912 0.3438 -1.0000 -1.0000 4305710 1573901051.80 151.4511 60.0003 32.0000 1.9513 1.9601 408.3097 410.5531 0.3440 -1.0000 -1.0000 4305913 1573901051.90 151.4511 60.0003 32.0000 1.9515 1.9603 408.2999 410.5419 0.3438 -1.0000 -1.0000 4305976 1573901052.00 151.4511 60.0003 32.0000 1.9519 1.9607 408.2890 410.5312 0.3439 -1.0000 -1.0000 4306054 1573901052.10 151.4511 60.0003 32.0000 1.9511 1.9599 408.3193 410.5637 0.3442 -1.0000 -1.0000 4306116 1573901052.20 151.4796 60.0003 32.0000 1.9516 1.9604 408.3267 410.5708 0.3440 -1.0000 -1.0000 4306163 1573901052.30 151.4796 60.0003 32.0000 1.9508 1.9596 408.5360 410.7800 0.3439 -1.0000 -1.0000 4306523 1573901052.40 151.4796 60.0003 32.0000 1.9505 1.9593 408.5094 410.7547 0.3441 -1.0000 -1.0000 4306585 1573901052.50 151.4796 60.0003 32.0000 1.9508 1.9596 408.4850 410.7292 0.3440 -1.0000 -1.0000 4306648 1573901052.60 151.4796 60.0003 32.0000 1.9525 1.9613 408.4784 410.7230 0.3441 -1.0000 -1.0000 4306742 1573901052.70 151.5391 60.0003 32.0000 1.9513 1.9601 408.3687 410.6136 0.3441 -1.0000 -1.0000 4306804 1573901052.80 151.5414 60.0003 32.0000 1.9513 1.9601 408.3838 410.6276 0.3441 -1.0000 -1.0000 4306929 1573901052.90 151.5414 60.0003 32.0000 1.9515 1.9603 408.3421 410.5866 0.3442 -1.0000 -1.0000 4306991 1573901053.00 151.5414 60.0003 32.0000 1.9513 1.9601 408.3448 410.5881 0.3440 -1.0000 -1.0000 4307054 1573901053.10 151.5414 60.0003 32.0000 1.9516 1.9604 408.3681 410.6126 0.3442 -1.0000 -1.0000 4307132 1573901053.20 151.5337 60.0003 32.0000 1.9511 1.9599 408.3357 410.5809 0.3443 -1.0000 -1.0000 4307194 1573901053.30 151.3883 60.0003 32.0000 1.9503 1.9591 408.2433 410.4867 0.3441 -1.0000 -1.0000 4307429 1573901053.40 151.3883 60.0003 32.0000 1.9504 1.9592 408.4585 410.7042 0.3443 -1.0000 -1.0000 4307507 1573901053.50 151.3883 60.0003 32.0000 1.9504 1.9592 408.4100 410.6566 0.3444 -1.0000 -1.0000 4307569 1573901053.60 151.3883 60.0003 32.0000 1.9509 1.9597 408.4777 410.7244 0.3444 -1.0000 -1.0000 4307632 1573901053.70 151.3883 60.0003 32.0000 1.9513 1.9601 408.3239 410.5693 0.3443 -1.0000 -1.0000 4307694 1573901053.80 151.5523 60.0003 32.0000 1.9513 1.9601 408.3112 410.5556 0.3441 -1.0000 -1.0000 4307929 1573901053.90 151.5523 60.0003 32.0000 1.9511 1.9599 408.3790 410.6218 0.3440 -1.0000 -1.0000 4308007 1573901054.00 151.5523 60.0003 32.0000 1.9514 1.9602 408.3637 410.6083 0.3441 -1.0000 -1.0000 4308069 1573901054.10 151.5523 60.0003 32.0000 1.9513 1.9601 408.2908 410.5319 0.3436 -1.0000 -1.0000 4308132 1573901054.20 151.5523 60.0003 32.0000 1.9521 1.9609 408.2510 410.4923 0.3438 -1.0000 -1.0000 4308195 1573901054.30 151.5330 60.0003 32.0000 1.9522 1.9610 408.2985 410.5405 0.3437 -1.0000 -1.0000 4308273 1573901054.40 151.4842 60.0003 32.0000 1.9503 1.9591 408.3328 410.5738 0.3437 -1.0000 -1.0000 4309507 1573901054.50 151.4842 60.0003 32.0000 1.9517 1.9605 408.4007 410.6433 0.3439 -1.0000 -1.0000 4309585 1573901054.60 151.4842 60.0003 32.0000 1.9512 1.9600 408.4423 410.6853 0.3438 -1.0000 -1.0000 4309648 1573901054.70 151.4842 60.0003 32.0000 1.9513 1.9601 408.4002 410.6420 0.3437 -1.0000 -1.0000 4309726 1573901054.80 151.4842 60.0003 32.0000 1.9517 1.9605 408.2916 410.5336 0.3439 -1.0000 -1.0000 4309788 1573901054.90 151.5199 60.0009 32.0000 1.9515 1.9604 408.1910 410.4328 0.3438 -1.0000 -1.0000 4309851 1573901055.00 151.5199 60.0009 32.0000 1.9520 1.9609 408.3509 410.5931 0.3439 -1.0000 -1.0000 4309913 1573901055.10 151.5199 60.0009 32.0000 1.9510 1.9598 408.4588 410.7026 0.3439 -1.0000 -1.0000 4309991 1573901055.20 151.5199 60.0009 32.0000 1.9513 1.9601 408.4144 410.6588 0.3441 -1.0000 -1.0000 4310054 1573901055.30 151.5199 60.0009 32.0000 1.9505 1.9593 408.4582 410.7027 0.3440 -1.0000 -1.0000 4310116 1573901055.40 151.5374 60.0009 32.0000 1.9506 1.9594 408.4557 410.6997 0.3440 -1.0000 -1.0000 4310194 1573901055.50 151.5417 60.0009 32.0000 1.9511 1.9599 408.4446 410.6882 0.3439 -1.0000 -1.0000 4310257 1573901055.60 151.5417 60.0009 32.0000 1.9517 1.9605 408.3970 410.6399 0.3438 -1.0000 -1.0000 4310335 1573901055.70 151.5417 60.0009 32.0000 1.9515 1.9603 408.2681 410.5095 0.3437 -1.0000 -1.0000 4310413 1573901055.80 151.5417 60.0009 32.0000 1.9511 1.9599 408.3899 410.6327 0.3439 -1.0000 -1.0000 4310476 1573901055.90 151.5364 60.0009 32.0000 1.9507 1.9595 408.3334 410.5743 0.3436 -1.0000 -1.0000 4310538 1573901056.00 151.4562 60.0009 32.0000 1.9506 1.9594 408.4790 410.7198 0.3434 -1.0000 -1.0000 4310616 1573901056.10 151.4562 60.0009 32.0000 1.9510 1.9598 408.5122 410.7544 0.3438 -1.0000 -1.0000 4310679 1573901056.20 151.4562 60.0009 32.0000 1.9517 1.9605 408.4137 410.6565 0.3438 -1.0000 -1.0000 4310741 1573901056.30 151.4562 60.0009 32.0000 1.9511 1.9599 408.4565 410.6984 0.3437 -1.0000 -1.0000 4310819 1573901056.40 151.4562 60.0009 32.0000 1.9515 1.9603 408.3900 410.6307 0.3435 -1.0000 -1.0000 4310882 1573901056.50 151.4562 60.0009 32.0000 1.9518 1.9606 408.3589 410.5996 0.3437 -1.0000 -1.0000 4310929 1573901056.60 151.5476 60.0009 32.0000 1.9514 1.9602 408.3847 410.6273 0.3438 -1.0000 -1.0000 4311007 1573901056.70 151.5476 60.0009 32.0000 1.9523 1.9611 408.3186 410.5616 0.3440 -1.0000 -1.0000 4311069 1573901056.80 151.5476 60.0009 32.0000 1.9518 1.9607 408.3521 410.5950 0.3438 -1.0000 -1.0000 4311132 1573901056.90 151.5476 60.0009 32.0000 1.9515 1.9603 408.4311 410.6729 0.3437 -1.0000 -1.0000 4311210 1573901057.00 151.5476 60.0009 32.0000 1.9512 1.9600 408.4811 410.7232 0.3436 -1.0000 -1.0000 4311273 1573901057.10 151.5376 60.0009 32.0000 1.9509 1.9597 408.4690 410.7092 0.3434 -1.0000 -1.0000 4311335 1573901057.20 151.4626 60.0009 32.0000 1.9508 1.9596 408.4010 410.6437 0.3438 -1.0000 -1.0000 4311398 1573901057.30 151.4626 60.0009 32.0000 1.9514 1.9602 408.3445 410.5867 0.3439 -1.0000 -1.0000 4311460 1573901057.40 151.4626 60.0009 32.0000 1.9518 1.9606 408.4242 410.6660 0.3436 -1.0000 -1.0000 4311944 1573901057.50 151.4626 60.0009 32.0000 1.9513 1.9601 408.3490 410.5910 0.3438 -1.0000 -1.0000 4312007 1573901057.60 151.4626 60.0009 32.0000 1.9515 1.9603 408.3489 410.5902 0.3437 -1.0000 -1.0000 4312069 1573901057.70 151.4626 60.0009 32.0000 1.9518 1.9606 408.3340 410.5753 0.3437 -1.0000 -1.0000 4312148 1573901057.80 151.4626 60.0009 32.0000 1.9528 1.9616 408.3498 410.5902 0.3436 -1.0000 -1.0000 4312210 1573901057.90 151.5648 60.0009 32.0000 1.9513 1.9601 408.3521 410.5936 0.3436 -1.0000 -1.0000 4312444 1573901058.00 151.5648 60.0009 32.0000 1.9507 1.9595 408.4769 410.7182 0.3436 -1.0000 -1.0000 4312507 1573901058.10 151.5648 60.0009 32.0000 1.9509 1.9597 408.5507 410.7938 0.3438 -1.0000 -1.0000 4312569 1573901058.20 151.5648 60.0009 32.0000 1.9508 1.9596 408.4603 410.7043 0.3441 -1.0000 -1.0000 4312632 1573901058.30 151.5648 60.0009 32.0000 1.9511 1.9599 408.3547 410.5981 0.3439 -1.0000 -1.0000 4312710 1573901058.40 151.5444 60.0009 32.0000 1.9516 1.9605 408.2649 410.5082 0.3440 -1.0000 -1.0000 4312773 1573901058.50 151.4628 60.0009 32.0000 1.9516 1.9604 408.3611 410.6041 0.3439 -1.0000 -1.0000 4312851 1573901058.60 151.4628 60.0009 32.0000 1.9520 1.9608 408.3715 410.6149 0.3441 -1.0000 -1.0000 4312944 1573901058.70 151.4628 60.0009 32.0000 1.9516 1.9605 408.3563 410.5998 0.3440 -1.0000 -1.0000 4313007 1573901058.80 151.4628 60.0009 32.0000 1.9511 1.9599 408.5577 410.8013 0.3437 -1.0000 -1.0000 4313069 1573901058.90 151.4628 60.0009 32.0000 1.9508 1.9596 408.5542 410.7971 0.3439 -1.0000 -1.0000 4313148 1573901059.00 151.5042 60.0009 32.0000 1.9518 1.9606 408.5626 410.8069 0.3440 -1.0000 -1.0000 4313210 1573901059.10 151.5130 60.0009 32.0000 1.9527 1.9615 408.4084 410.6523 0.3441 -1.0000 -1.0000 4313273 1573901059.20 151.5130 60.0009 32.0000 1.9520 1.9608 408.3596 410.6031 0.3439 -1.0000 -1.0000 4313351 1573901059.30 151.5130 60.0009 32.0000 1.9523 1.9611 408.3194 410.5619 0.3439 -1.0000 -1.0000 4313413 1573901059.40 151.5130 60.0009 32.0000 1.9515 1.9603 408.2919 410.5320 0.3436 -1.0000 -1.0000 4313491 1573901059.50 151.5130 60.0009 32.0000 1.9503 1.9591 408.4233 410.6653 0.3437 -1.0000 -1.0000 4313538 1573901059.60 151.5671 60.0010 32.0000 1.9510 1.9598 408.4856 410.7281 0.3438 -1.0000 -1.0000 4313601 1573901059.70 151.5671 60.0010 32.0000 1.9509 1.9597 408.5404 410.7823 0.3438 -1.0000 -1.0000 4313679 1573901059.80 151.5671 60.0010 32.0000 1.9517 1.9605 408.4535 410.6978 0.3440 -1.0000 -1.0000 4313741 1573901059.90 151.5671 60.0010 32.0000 1.9514 1.9602 408.2644 410.5070 0.3440 -1.0000 -1.0000 4313804 1573901060.00 151.5671 60.0010 32.0000 1.9519 1.9607 408.3562 410.5995 0.3439 -1.0000 -1.0000 4314210 1573901060.10 151.4611 60.0010 32.0000 1.9520 1.9608 408.3809 410.6228 0.3438 -1.0000 -1.0000 4314257 1573901060.20 151.4545 60.0010 32.0000 1.9513 1.9601 408.3560 410.5986 0.3438 -1.0000 -1.0000 4314319 1573901060.30 151.4545 60.0010 32.0000 1.9507 1.9595 408.4614 410.7053 0.3441 -1.0000 -1.0000 4314398 1573901060.40 151.4545 60.0010 32.0000 1.9512 1.9600 408.4861 410.7293 0.3439 -1.0000 -1.0000 4314460 1573901060.50 151.4545 60.0010 32.0000 1.9511 1.9599 408.4512 410.6954 0.3440 -1.0000 -1.0000 4314523 1573901060.60 151.4765 60.0010 32.0000 1.9517 1.9605 408.5110 410.7563 0.3442 -1.0000 -1.0000 4314726 1573901060.70 151.5990 60.0010 32.0000 1.9518 1.9606 408.4985 410.7421 0.3440 -1.0000 -1.0000 4314788 1573901060.80 151.5990 60.0010 32.0000 1.9521 1.9609 408.4396 410.6843 0.3441 -1.0000 -1.0000 4314851 1573901060.90 151.5990 60.0010 32.0000 1.9515 1.9604 408.4060 410.6509 0.3442 -1.0000 -1.0000 4314913 1573901061.00 151.5990 60.0010 32.0000 1.9516 1.9604 408.3237 410.5676 0.3441 -1.0000 -1.0000 4314976 1573901061.10 151.5990 60.0010 32.0000 1.9520 1.9608 408.2514 410.4957 0.3443 -1.0000 -1.0000 4315226 1573901061.20 151.4892 60.0010 32.0000 1.9519 1.9607 408.3673 410.6144 0.3446 -1.0000 -1.0000 4315273 1573901061.30 151.4892 60.0010 32.0000 1.9513 1.9601 408.3807 410.6256 0.3442 -1.0000 -1.0000 4315351 1573901061.40 151.4892 60.0010 32.0000 1.9513 1.9601 408.4699 410.7153 0.3442 -1.0000 -1.0000 4315413 1573901061.50 151.4892 60.0010 32.0000 1.9512 1.9600 408.5418 410.7870 0.3441 -1.0000 -1.0000 4315476 1573901061.60 151.4892 60.0010 32.0000 1.9516 1.9604 408.4932 410.7393 0.3443 -1.0000 -1.0000 4315710 1573901061.70 151.4892 60.0010 32.0000 1.9514 1.9602 408.5219 410.7685 0.3444 -1.0000 -1.0000 4315788 1573901061.80 151.6115 60.0010 32.0000 1.9522 1.9610 408.3853 410.6316 0.3443 -1.0000 -1.0000 4315851 1573901061.90 151.6115 60.0010 32.0000 1.9522 1.9611 408.3254 410.5720 0.3444 -1.0000 -1.0000 4315913 1573901062.00 151.6115 60.0010 32.0000 1.9524 1.9612 408.3307 410.5751 0.3443 -1.0000 -1.0000 4315976 1573901062.10 151.6115 60.0010 32.0000 1.9516 1.9604 408.3559 410.6019 0.3443 -1.0000 -1.0000 4316210 1573901062.20 151.6115 60.0010 32.0000 1.9512 1.9600 408.4530 410.6994 0.3444 -1.0000 -1.0000 4316273 1573901062.30 151.6115 60.0010 32.0000 1.9506 1.9594 408.3407 410.5861 0.3443 -1.0000 -1.0000 4316351 1573901062.40 151.4666 60.0010 32.0000 1.9502 1.9590 408.4106 410.6552 0.3441 -1.0000 -1.0000 4316429 1573901062.50 151.4666 60.0010 32.0000 1.9496 1.9584 408.3797 410.6257 0.3445 -1.0000 -1.0000 4316507 1573901062.60 151.4666 60.0010 32.0000 1.9510 1.9598 408.3412 410.5874 0.3444 -1.0000 -1.0000 4316741 1573901062.70 151.4666 60.0010 32.0000 1.9518 1.9606 408.3704 410.6171 0.3445 -1.0000 -1.0000 4316804 1573901062.80 151.4666 60.0010 32.0000 1.9521 1.9609 408.3811 410.6280 0.3444 -1.0000 -1.0000 4316866 1573901062.90 151.4853 60.0010 32.0000 1.9520 1.9608 408.3886 410.6366 0.3447 -1.0000 -1.0000 4316944 1573901063.00 151.4853 60.0010 32.0000 1.9517 1.9605 408.4521 410.7002 0.3447 -1.0000 -1.0000 4316991 1573901063.10 151.4853 60.0010 32.0000 1.9514 1.9603 408.4508 410.6995 0.3447 -1.0000 -1.0000 4317257 1573901063.20 151.4853 60.0010 32.0000 1.9510 1.9598 408.4242 410.6714 0.3447 -1.0000 -1.0000 4317319 1573901063.30 151.4853 60.0010 32.0000 1.9514 1.9602 408.5386 410.7898 0.3450 -1.0000 -1.0000 4317382 1573901063.40 151.5453 60.0010 32.0000 1.9515 1.9603 408.4873 410.7373 0.3449 -1.0000 -1.0000 4317444 1573901063.50 151.6228 60.0010 32.0000 1.9513 1.9601 408.4151 410.6665 0.3451 -1.0000 -1.0000 4317507 1573901063.60 151.6228 60.0010 32.0000 1.9512 1.9600 408.4343 410.6847 0.3450 -1.0000 -1.0000 4317944 1573901063.70 151.6228 60.0010 32.0000 1.9519 1.9608 408.4150 410.6648 0.3449 -1.0000 -1.0000 4318007 1573901063.80 151.6228 60.0010 32.0000 1.9511 1.9599 408.4160 410.6660 0.3450 -1.0000 -1.0000 4318085 1573901063.90 151.6228 60.0010 32.0000 1.9509 1.9597 408.4321 410.6818 0.3448 -1.0000 -1.0000 4318148 1573901064.00 151.5001 60.0010 32.0000 1.9503 1.9591 408.4730 410.7210 0.3447 -1.0000 -1.0000 4318210 1573901064.10 151.5001 60.0010 32.0000 1.9509 1.9597 408.5048 410.7539 0.3447 -1.0000 -1.0000 4318273 1573901064.20 151.5001 60.0010 32.0000 1.9511 1.9599 408.4663 410.7147 0.3447 -1.0000 -1.0000 4318460 1573901064.30 151.5001 60.0010 32.0000 1.9508 1.9597 408.4385 410.6876 0.3448 -1.0000 -1.0000 4318523 1573901064.40 151.5001 60.0010 32.0000 1.9519 1.9607 408.3608 410.6103 0.3450 -1.0000 -1.0000 4318585 1573901064.50 151.5460 60.0010 32.0000 1.9518 1.9607 408.3446 410.5932 0.3449 -1.0000 -1.0000 4318648 1573901064.60 151.5480 60.0010 32.0000 1.9513 1.9602 408.3503 410.6003 0.3449 -1.0000 -1.0000 4318726 1573901064.70 151.5480 60.0010 32.0000 1.9518 1.9606 408.3241 410.5732 0.3450 -1.0000 -1.0000 4318913 1573901064.80 151.5480 60.0010 32.0000 1.9514 1.9603 408.4707 410.7229 0.3453 -1.0000 -1.0000 4318991 1573901064.90 151.5480 60.0010 32.0000 1.9511 1.9599 408.5557 410.8086 0.3453 -1.0000 -1.0000 4319069 1573901065.00 151.5480 60.0010 32.0000 1.9523 1.9612 408.4390 410.6915 0.3454 -1.0000 -1.0000 4319132 1573901065.10 151.5370 60.0014 32.0000 1.9521 1.9610 408.3594 410.6110 0.3451 -1.0000 -1.0000 4319210 1573901065.20 151.5370 60.0014 32.0000 1.9517 1.9605 408.3970 410.6481 0.3450 -1.0000 -1.0000 4319460 1573901065.30 151.5370 60.0014 32.0000 1.9517 1.9605 408.3343 410.5830 0.3448 -1.0000 -1.0000 4319523 1573901065.40 151.5370 60.0014 32.0000 1.9515 1.9603 408.2968 410.5461 0.3450 -1.0000 -1.0000 4319585 1573901065.50 151.5370 60.0014 32.0000 1.9513 1.9601 408.2931 410.5397 0.3446 -1.0000 -1.0000 4319648 1573901065.60 151.5370 60.0014 32.0000 1.9514 1.9603 408.4864 410.7341 0.3444 -1.0000 -1.0000 4319710 1573901065.70 151.4759 60.0014 32.0000 1.9508 1.9596 408.5092 410.7568 0.3447 -1.0000 -1.0000 4320444 1573901065.80 151.4759 60.0014 32.0000 1.9511 1.9599 408.5287 410.7767 0.3445 -1.0000 -1.0000 4320507 1573901065.90 151.4759 60.0014 32.0000 1.9510 1.9598 408.4875 410.7350 0.3446 -1.0000 -1.0000 4320616 1573901066.00 151.4759 60.0014 32.0000 1.9512 1.9600 408.4492 410.6979 0.3447 -1.0000 -1.0000 4320695 1573901066.10 151.4759 60.0014 32.0000 1.9515 1.9604 408.4235 410.6717 0.3446 -1.0000 -1.0000 4320757 1573901066.20 151.4759 60.0014 32.0000 1.9514 1.9602 408.3487 410.5956 0.3445 -1.0000 -1.0000 4320819 1573901066.30 151.4791 60.0014 32.0000 1.9525 1.9613 408.3343 410.5813 0.3446 -1.0000 -1.0000 4320898 1573901066.40 151.4791 60.0014 32.0000 1.9513 1.9601 408.3341 410.5811 0.3446 -1.0000 -1.0000 4320960 1573901066.50 151.4791 60.0014 32.0000 1.9506 1.9595 408.3275 410.5754 0.3446 -1.0000 -1.0000 4321023 1573901066.60 151.4791 60.0014 32.0000 1.9511 1.9599 408.3252 410.5734 0.3449 -1.0000 -1.0000 4321085 1573901066.70 151.4791 60.0014 32.0000 1.9507 1.9595 408.4157 410.6640 0.3447 -1.0000 -1.0000 4321163 1573901066.80 151.4440 60.0014 32.0000 1.9514 1.9603 408.5105 410.7606 0.3448 -1.0000 -1.0000 4321226 1573901066.90 151.4440 60.0014 32.0000 1.9506 1.9594 408.4929 410.7422 0.3448 -1.0000 -1.0000 4321288 1573901067.00 151.4440 60.0014 32.0000 1.9511 1.9599 408.5574 410.8086 0.3450 -1.0000 -1.0000 4321351 1573901067.10 151.4440 60.0014 32.0000 1.9513 1.9601 408.3780 410.6267 0.3448 -1.0000 -1.0000 4321429 1573901067.20 151.4440 60.0014 32.0000 1.9512 1.9600 408.2893 410.5389 0.3450 -1.0000 -1.0000 4321491 1573901067.30 151.5493 60.0014 32.0000 1.9510 1.9599 408.3434 410.5921 0.3447 -1.0000 -1.0000 4321554 1573901067.40 151.6098 60.0014 32.0000 1.9513 1.9601 408.4617 410.7119 0.3449 -1.0000 -1.0000 4321632 1573901067.50 151.5430 60.0014 32.0000 1.9513 1.9601 408.5616 410.8138 0.3451 -1.0000 -1.0000 4321694 1573901067.60 151.5430 60.0014 32.0000 1.9513 1.9601 408.4885 410.7387 0.3449 -1.0000 -1.0000 4321757 1573901067.70 151.5430 60.0014 32.0000 1.9510 1.9599 408.5499 410.8002 0.3448 -1.0000 -1.0000 4321819 1573901067.80 151.5430 60.0014 32.0000 1.9520 1.9608 408.4737 410.7218 0.3446 -1.0000 -1.0000 4322226 1573901067.90 151.5430 60.0014 32.0000 1.9524 1.9612 408.3348 410.5831 0.3449 -1.0000 -1.0000 4322288 1573901068.00 151.5430 60.0014 32.0000 1.9520 1.9608 408.3287 410.5775 0.3449 -1.0000 -1.0000 4322366 1573901068.10 151.5430 60.0014 32.0000 1.9513 1.9601 408.4418 410.6924 0.3450 -1.0000 -1.0000 4322429 1573901068.20 151.5430 60.0014 32.0000 1.9507 1.9595 408.3844 410.6336 0.3449 -1.0000 -1.0000 4322492 1573901068.30 151.5430 60.0014 32.0000 1.9509 1.9598 408.5152 410.7639 0.3446 -1.0000 -1.0000 4322554 1573901068.40 151.5112 60.0014 32.0000 1.9510 1.9599 408.6046 410.8548 0.3448 -1.0000 -1.0000 4322616 1573901068.50 151.5112 60.0014 32.0000 1.9511 1.9599 408.4853 410.7352 0.3447 -1.0000 -1.0000 4322679 1573901068.60 151.5112 60.0014 32.0000 1.9514 1.9602 408.4299 410.6804 0.3450 -1.0000 -1.0000 4322757 1573901068.70 151.5112 60.0014 32.0000 1.9519 1.9608 408.3597 410.6094 0.3449 -1.0000 -1.0000 4322820 1573901068.80 151.5112 60.0014 32.0000 1.9520 1.9608 408.3920 410.6417 0.3449 -1.0000 -1.0000 4322945 1573901068.90 151.5112 60.0014 32.0000 1.9507 1.9595 408.4861 410.7342 0.3444 -1.0000 -1.0000 4323023 1573901069.00 151.5112 60.0014 32.0000 1.9504 1.9592 408.5329 410.7799 0.3444 -1.0000 -1.0000 4323085 1573901069.10 151.5903 60.0014 32.0000 1.9502 1.9590 408.5581 410.8067 0.3447 -1.0000 -1.0000 4323163 1573901069.20 151.5903 60.0014 32.0000 1.9512 1.9601 408.6125 410.8625 0.3448 -1.0000 -1.0000 4323226 1573901069.30 151.5903 60.0014 32.0000 1.9519 1.9608 408.4260 410.6732 0.3445 -1.0000 -1.0000 4323507 1573901069.40 151.5903 60.0014 32.0000 1.9514 1.9602 408.3639 410.6111 0.3445 -1.0000 -1.0000 4323585 1573901069.50 151.5903 60.0014 32.0000 1.9507 1.9595 408.3158 410.5608 0.3442 -1.0000 -1.0000 4323648 1573901069.60 151.4643 60.0019 32.0000 1.9506 1.9594 408.3500 410.5953 0.3444 -1.0000 -1.0000 4323710 1573901069.70 151.4246 60.0020 32.0000 1.9510 1.9598 408.4217 410.6678 0.3443 -1.0000 -1.0000 4323788 1573901069.80 151.4246 60.0020 32.0000 1.9509 1.9597 408.5647 410.8109 0.3443 -1.0000 -1.0000 4323851 1573901069.90 151.4246 60.0020 32.0000 1.9513 1.9601 408.4659 410.7118 0.3443 -1.0000 -1.0000 4323929 1573901070.00 151.4246 60.0020 32.0000 1.9509 1.9597 408.4641 410.7104 0.3444 -1.0000 -1.0000 4323991 1573901070.10 151.4246 60.0020 32.0000 1.9514 1.9603 408.4931 410.7397 0.3444 -1.0000 -1.0000 4324069 1573901070.20 151.5970 60.0020 32.0000 1.9510 1.9598 408.4004 410.6464 0.3444 -1.0000 -1.0000 4324116 1573901070.30 151.5970 60.0020 32.0000 1.9520 1.9608 408.4393 410.6851 0.3444 -1.0000 -1.0000 4324195 1573901070.40 151.5970 60.0020 32.0000 1.9519 1.9607 408.3646 410.6120 0.3445 -1.0000 -1.0000 4324679 1573901070.50 151.5970 60.0020 32.0000 1.9522 1.9610 408.4553 410.7030 0.3446 -1.0000 -1.0000 4324742 1573901070.60 151.5970 60.0020 32.0000 1.9509 1.9597 408.5612 410.8104 0.3447 -1.0000 -1.0000 4324819 1573901070.70 151.5970 60.0020 32.0000 1.9508 1.9596 408.5704 410.8199 0.3447 -1.0000 -1.0000 4324882 1573901070.80 151.5343 60.0020 32.0000 1.9506 1.9594 408.4604 410.7095 0.3448 -1.0000 -1.0000 4324945 1573901070.90 151.5331 60.0020 32.0000 1.9514 1.9603 408.3173 410.5663 0.3449 -1.0000 -1.0000 4325226 1573901071.00 151.5331 60.0020 32.0000 1.9524 1.9612 408.3545 410.6016 0.3446 -1.0000 -1.0000 4325288 1573901071.10 151.5331 60.0020 32.0000 1.9524 1.9613 408.3359 410.5842 0.3447 -1.0000 -1.0000 4325351 1573901071.20 151.5331 60.0020 32.0000 1.9512 1.9600 408.3224 410.5687 0.3444 -1.0000 -1.0000 4325429 1573901071.30 151.5152 60.0020 32.0000 1.9508 1.9596 408.5120 410.7611 0.3448 -1.0000 -1.0000 4325491 1573901071.40 151.4228 60.0020 32.0000 1.9511 1.9599 408.5161 410.7648 0.3448 -1.0000 -1.0000 4325554 1573901071.50 151.4228 60.0020 32.0000 1.9504 1.9592 408.4963 410.7451 0.3446 -1.0000 -1.0000 4325616 1573901071.60 151.4228 60.0020 32.0000 1.9510 1.9598 408.5041 410.7511 0.3445 -1.0000 -1.0000 4325679 1573901071.70 151.4228 60.0020 32.0000 1.9515 1.9604 408.3410 410.5890 0.3447 -1.0000 -1.0000 4325757 1573901071.80 151.4228 60.0020 32.0000 1.9512 1.9601 408.3005 410.5475 0.3445 -1.0000 -1.0000 4325819 1573901071.90 151.5353 60.0020 32.0000 1.9514 1.9603 408.2819 410.5283 0.3446 -1.0000 -1.0000 4325882 1573901072.00 151.5353 60.0020 32.0000 1.9512 1.9600 408.4036 410.6505 0.3446 -1.0000 -1.0000 4325960 1573901072.10 151.5353 60.0020 32.0000 1.9510 1.9598 408.4576 410.7041 0.3443 -1.0000 -1.0000 4326023 1573901072.20 151.5353 60.0020 32.0000 1.9504 1.9592 408.3749 410.6209 0.3444 -1.0000 -1.0000 4326085 1573901072.30 151.5353 60.0020 32.0000 1.9498 1.9586 408.4459 410.6905 0.3442 -1.0000 -1.0000 4326148 1573901072.40 151.5252 60.0020 32.0000 1.9517 1.9606 408.4754 410.7219 0.3444 -1.0000 -1.0000 4326429 1573901072.50 151.4520 60.0020 32.0000 1.9508 1.9596 408.5028 410.7504 0.3446 -1.0000 -1.0000 4326507 1573901072.60 151.4520 60.0020 32.0000 1.9508 1.9596 408.4872 410.7353 0.3446 -1.0000 -1.0000 4326569 1573901072.70 151.4520 60.0020 32.0000 1.9513 1.9601 408.4221 410.6690 0.3444 -1.0000 -1.0000 4326632 1573901072.80 151.4520 60.0020 32.0000 1.9514 1.9602 408.3452 410.5919 0.3446 -1.0000 -1.0000 4326694 1573901072.90 151.4520 60.0020 32.0000 1.9517 1.9605 408.3526 410.6001 0.3447 -1.0000 -1.0000 4327179 1573901073.00 151.5388 60.0020 32.0000 1.9519 1.9607 408.3224 410.5712 0.3447 -1.0000 -1.0000 4327241 1573901073.10 151.5512 60.0020 32.0000 1.9514 1.9603 408.3679 410.6144 0.3444 -1.0000 -1.0000 4327319 1573901073.20 151.5512 60.0020 32.0000 1.9513 1.9602 408.3839 410.6298 0.3444 -1.0000 -1.0000 4327382 1573901073.30 151.5512 60.0020 32.0000 1.9515 1.9603 408.5184 410.7662 0.3446 -1.0000 -1.0000 4327444 1573901073.40 151.5512 60.0020 32.0000 1.9512 1.9600 408.5013 410.7487 0.3443 -1.0000 -1.0000 4327523 1573901073.50 151.5512 60.0020 32.0000 1.9509 1.9597 408.4569 410.7057 0.3446 -1.0000 -1.0000 4327585 1573901073.60 151.5082 60.0020 32.0000 1.9516 1.9604 408.3912 410.6363 0.3442 -1.0000 -1.0000 4327648 1573901073.70 151.4992 60.0020 32.0000 1.9514 1.9602 408.2841 410.5291 0.3444 -1.0000 -1.0000 4327710 1573901073.80 151.4992 60.0020 32.0000 1.9511 1.9599 408.2857 410.5293 0.3442 -1.0000 -1.0000 4327773 1573901073.90 151.4992 60.0020 32.0000 1.9518 1.9606 408.2362 410.4811 0.3443 -1.0000 -1.0000 4328523 1573901074.00 151.4992 60.0020 32.0000 1.9512 1.9600 408.3867 410.6320 0.3443 -1.0000 -1.0000 4328585 1573901074.10 151.4992 60.0020 32.0000 1.9511 1.9599 408.4888 410.7346 0.3443 -1.0000 -1.0000 4328695 1573901074.20 151.4449 60.0020 32.0000 1.9510 1.9598 408.4584 410.7046 0.3443 -1.0000 -1.0000 4328757 1573901074.30 151.4449 60.0020 32.0000 1.9505 1.9593 408.5462 410.7934 0.3445 -1.0000 -1.0000 4328835 1573901074.40 151.4449 60.0020 32.0000 1.9516 1.9604 408.5262 410.7724 0.3444 -1.0000 -1.0000 4328898 1573901074.50 151.4449 60.0020 32.0000 1.9505 1.9594 408.4324 410.6824 0.3448 -1.0000 -1.0000 4328960 1573901074.60 151.4449 60.0020 32.0000 1.9517 1.9605 408.3936 410.6422 0.3448 -1.0000 -1.0000 4329023 1573901074.70 151.4449 60.0020 32.0000 1.9519 1.9607 408.3287 410.5761 0.3447 -1.0000 -1.0000 4329085 1573901074.80 151.5728 60.0016 32.0000 1.9515 1.9603 408.2284 410.4781 0.3450 -1.0000 -1.0000 4329163 1573901074.90 151.5728 60.0016 32.0000 1.9522 1.9610 408.3486 410.5980 0.3449 -1.0000 -1.0000 4329241 1573901075.00 151.5728 60.0016 32.0000 1.9524 1.9612 408.2914 410.5381 0.3445 -1.0000 -1.0000 4329304 1573901075.10 151.5728 60.0016 32.0000 1.9514 1.9602 408.4980 410.7460 0.3444 -1.0000 -1.0000 4329366 1573901075.20 151.5728 60.0016 32.0000 1.9502 1.9590 408.4355 410.6831 0.3447 -1.0000 -1.0000 4329429 1573901075.30 151.5728 60.0016 32.0000 1.9509 1.9597 408.4737 410.7216 0.3446 -1.0000 -1.0000 4329491 1573901075.40 151.5317 60.0016 32.0000 1.9512 1.9600 408.4420 410.6919 0.3450 -1.0000 -1.0000 4329569 1573901075.50 151.5226 60.0016 32.0000 1.9515 1.9604 408.4263 410.6781 0.3452 -1.0000 -1.0000 4329679 1573901075.60 151.5226 60.0016 32.0000 1.9510 1.9599 408.3582 410.6091 0.3451 -1.0000 -1.0000 4329741 1573901075.70 151.5226 60.0016 32.0000 1.9515 1.9603 408.3880 410.6389 0.3451 -1.0000 -1.0000 4329804 1573901075.80 151.5226 60.0016 32.0000 1.9526 1.9614 408.2875 410.5381 0.3452 -1.0000 -1.0000 4329866 1573901075.90 151.5226 60.0016 32.0000 1.9526 1.9614 408.3796 410.6290 0.3448 -1.0000 -1.0000 4329929 1573901076.00 151.5226 60.0016 32.0000 1.9521 1.9609 408.3403 410.5898 0.3449 -1.0000 -1.0000 4330257 1573901076.10 151.5226 60.0016 32.0000 1.9521 1.9609 408.4649 410.7142 0.3448 -1.0000 -1.0000 4330319 1573901076.20 151.5226 60.0016 32.0000 1.9518 1.9606 408.5159 410.7652 0.3447 -1.0000 -1.0000 4330382 1573901076.30 151.5226 60.0016 32.0000 1.9520 1.9608 408.5371 410.7856 0.3445 -1.0000 -1.0000 4330491 1573901076.40 151.5226 60.0016 32.0000 1.9521 1.9609 408.3722 410.6171 0.3441 -1.0000 -1.0000 4330554 1573901076.50 151.5261 60.0016 32.0000 1.9515 1.9603 408.3666 410.6118 0.3444 -1.0000 -1.0000 4330695 1573901076.60 151.5261 60.0016 32.0000 1.9511 1.9599 408.4090 410.6538 0.3441 -1.0000 -1.0000 4330757 1573901076.70 151.5261 60.0016 32.0000 1.9511 1.9599 408.4236 410.6670 0.3440 -1.0000 -1.0000 4330819 1573901076.80 151.5261 60.0016 32.0000 1.9513 1.9601 408.3540 410.5971 0.3439 -1.0000 -1.0000 4330882 1573901076.90 151.5261 60.0016 32.0000 1.9508 1.9596 408.4455 410.6878 0.3438 -1.0000 -1.0000 4330960 1573901077.00 151.5261 60.0016 32.0000 1.9505 1.9593 408.5688 410.8124 0.3438 -1.0000 -1.0000 4331179 1573901077.10 151.4193 60.0016 32.0000 1.9507 1.9595 408.4997 410.7431 0.3440 -1.0000 -1.0000 4331257 1573901077.20 151.4063 60.0016 32.0000 1.9510 1.9598 408.4669 410.7090 0.3438 -1.0000 -1.0000 4331319 1573901077.30 151.4063 60.0016 32.0000 1.9505 1.9593 408.4489 410.6934 0.3440 -1.0000 -1.0000 4331382 1573901077.40 151.4063 60.0016 32.0000 1.9518 1.9607 408.3111 410.5533 0.3438 -1.0000 -1.0000 4331460 1573901077.50 151.4063 60.0016 32.0000 1.9517 1.9605 408.4121 410.6559 0.3440 -1.0000 -1.0000 4331757 1573901077.60 151.4170 60.0016 32.0000 1.9521 1.9609 408.3586 410.6010 0.3438 -1.0000 -1.0000 4331819 1573901077.70 151.6139 60.0016 32.0000 1.9511 1.9599 408.4273 410.6699 0.3439 -1.0000 -1.0000 4331898 1573901077.80 151.6139 60.0016 32.0000 1.9507 1.9595 408.4604 410.7028 0.3438 -1.0000 -1.0000 4331960 1573901077.90 151.6139 60.0016 32.0000 1.9511 1.9599 408.5811 410.8269 0.3441 -1.0000 -1.0000 4332023 1573901078.00 151.6139 60.0016 32.0000 1.9509 1.9597 408.5151 410.7586 0.3438 -1.0000 -1.0000 4332257 1573901078.10 151.6139 60.0016 32.0000 1.9514 1.9602 408.4969 410.7419 0.3441 -1.0000 -1.0000 4332319 1573901078.20 151.6139 60.0016 32.0000 1.9510 1.9598 408.5227 410.7663 0.3439 -1.0000 -1.0000 4332382 1573901078.30 151.6139 60.0016 32.0000 1.9514 1.9602 408.4390 410.6827 0.3439 -1.0000 -1.0000 4332460 1573901078.40 151.4764 60.0016 32.0000 1.9516 1.9604 408.4427 410.6879 0.3441 -1.0000 -1.0000 4332523 1573901078.50 151.4764 60.0016 32.0000 1.9516 1.9605 408.3930 410.6366 0.3440 -1.0000 -1.0000 4332585 1573901078.60 151.4764 60.0016 32.0000 1.9517 1.9605 408.3455 410.5892 0.3441 -1.0000 -1.0000 4332945 1573901078.70 151.4764 60.0016 32.0000 1.9517 1.9605 408.5174 410.7616 0.3440 -1.0000 -1.0000 4333007 1573901078.80 151.4764 60.0016 32.0000 1.9516 1.9604 408.4555 410.6997 0.3440 -1.0000 -1.0000 4333069 1573901078.90 151.4770 60.0016 32.0000 1.9503 1.9591 408.5620 410.8073 0.3442 -1.0000 -1.0000 4333148 1573901079.00 151.5559 60.0016 32.0000 1.9508 1.9596 408.5675 410.8146 0.3444 -1.0000 -1.0000 4333210 1573901079.10 151.5559 60.0016 32.0000 1.9509 1.9597 408.5715 410.8159 0.3440 -1.0000 -1.0000 4333632 1573901079.20 151.5559 60.0016 32.0000 1.9509 1.9597 408.4785 410.7232 0.3441 -1.0000 -1.0000 4333694 1573901079.30 151.5559 60.0016 32.0000 1.9513 1.9602 408.4503 410.6958 0.3442 -1.0000 -1.0000 4333757 1573901079.40 151.5559 60.0016 32.0000 1.9516 1.9604 408.5480 410.7932 0.3442 -1.0000 -1.0000 4333819 1573901079.50 151.3938 60.0017 32.0000 1.9512 1.9600 408.4881 410.7342 0.3443 -1.0000 -1.0000 4333882 1573901079.60 151.3938 60.0017 32.0000 1.9511 1.9599 408.4112 410.6570 0.3443 -1.0000 -1.0000 4333944 1573901079.70 151.3938 60.0017 32.0000 1.9510 1.9598 408.4105 410.6559 0.3442 -1.0000 -1.0000 4334023 1573901079.80 151.3938 60.0017 32.0000 1.9501 1.9589 408.4968 410.7409 0.3439 -1.0000 -1.0000 4334085 1573901079.90 151.3938 60.0017 32.0000 1.9507 1.9595 408.5379 410.7829 0.3443 -1.0000 -1.0000 4334148 1573901080.00 151.3938 60.0017 32.0000 1.9510 1.9598 408.5525 410.7971 0.3440 -1.0000 -1.0000 4334242 1573901080.10 151.3938 60.0017 32.0000 1.9519 1.9607 408.4891 410.7336 0.3441 -1.0000 -1.0000 4334429 1573901080.20 151.5685 60.0017 32.0000 1.9512 1.9600 408.4860 410.7315 0.3442 -1.0000 -1.0000 4334492 1573901080.30 151.5685 60.0017 32.0000 1.9519 1.9607 408.4130 410.6578 0.3442 -1.0000 -1.0000 4334569 1573901080.40 151.5685 60.0017 32.0000 1.9522 1.9610 408.3759 410.6224 0.3445 -1.0000 -1.0000 4334632 1573901080.50 151.5685 60.0017 32.0000 1.9522 1.9611 408.3943 410.6410 0.3444 -1.0000 -1.0000 4334695 1573901080.60 151.5685 60.0017 32.0000 1.9513 1.9601 408.3495 410.5949 0.3444 -1.0000 -1.0000 4334929 1573901080.70 151.5046 60.0017 32.0000 1.9506 1.9594 408.4442 410.6925 0.3446 -1.0000 -1.0000 4334992 1573901080.80 151.4666 60.0017 32.0000 1.9508 1.9597 408.5649 410.8128 0.3445 -1.0000 -1.0000 4335054 1573901080.90 151.4666 60.0017 32.0000 1.9516 1.9605 408.3802 410.6272 0.3445 -1.0000 -1.0000 4335132 1573901081.00 151.4666 60.0017 32.0000 1.9512 1.9601 408.4353 410.6837 0.3446 -1.0000 -1.0000 4335194 1573901081.10 151.4666 60.0017 32.0000 1.9511 1.9600 408.3738 410.6190 0.3443 -1.0000 -1.0000 4335257 1573901081.20 151.4666 60.0017 32.0000 1.9523 1.9611 408.3880 410.6358 0.3448 -1.0000 -1.0000 4335319 1573901081.30 151.4833 60.0017 32.0000 1.9515 1.9603 408.3487 410.5957 0.3446 -1.0000 -1.0000 4335382 1573901081.40 151.4833 60.0017 32.0000 1.9512 1.9600 408.3131 410.5611 0.3445 -1.0000 -1.0000 4335460 1573901081.50 151.4833 60.0017 32.0000 1.9517 1.9605 408.4732 410.7210 0.3447 -1.0000 -1.0000 4335523 1573901081.60 151.4833 60.0017 32.0000 1.9510 1.9599 408.5302 410.7786 0.3446 -1.0000 -1.0000 4335585 1573901081.70 151.4833 60.0017 32.0000 1.9503 1.9591 408.5399 410.7886 0.3447 -1.0000 -1.0000 4335773 1573901081.80 151.4833 60.0017 32.0000 1.9511 1.9600 408.4870 410.7367 0.3449 -1.0000 -1.0000 4335835 1573901081.90 151.4833 60.0017 32.0000 1.9504 1.9593 408.3154 410.5640 0.3448 -1.0000 -1.0000 4335929 1573901082.00 151.4391 60.0017 32.0000 1.9514 1.9602 408.3028 410.5526 0.3450 -1.0000 -1.0000 4335991 1573901082.10 151.4382 60.0017 32.0000 1.9517 1.9605 408.2714 410.5198 0.3448 -1.0000 -1.0000 4336054 1573901082.20 151.4382 60.0017 32.0000 1.9515 1.9603 408.3340 410.5824 0.3450 -1.0000 -1.0000 4336492 1573901082.30 151.4382 60.0017 32.0000 1.9520 1.9608 408.3300 410.5777 0.3446 -1.0000 -1.0000 4336569 1573901082.40 151.4382 60.0017 32.0000 1.9516 1.9604 408.3691 410.6171 0.3448 -1.0000 -1.0000 4336632 1573901082.50 151.4382 60.0017 32.0000 1.9515 1.9603 408.4555 410.7033 0.3445 -1.0000 -1.0000 4336695 1573901082.60 151.4502 60.0017 32.0000 1.9513 1.9601 408.4935 410.7422 0.3447 -1.0000 -1.0000 4336773 1573901082.70 151.5925 60.0017 32.0000 1.9512 1.9600 408.5420 410.7917 0.3448 -1.0000 -1.0000 4337194 1573901082.80 151.5925 60.0017 32.0000 1.9506 1.9594 408.5578 410.8063 0.3445 -1.0000 -1.0000 4337257 1573901082.90 151.5925 60.0017 32.0000 1.9510 1.9598 408.6007 410.8504 0.3447 -1.0000 -1.0000 4337335 1573901083.00 151.5925 60.0017 32.0000 1.9506 1.9594 408.4357 410.6847 0.3449 -1.0000 -1.0000 4337398 1573901083.10 151.5925 60.0017 32.0000 1.9516 1.9604 408.3233 410.5722 0.3447 -1.0000 -1.0000 4337476 1573901083.20 151.4666 60.0017 32.0000 1.9520 1.9608 408.3968 410.6447 0.3447 -1.0000 -1.0000 4337538 1573901083.30 151.4666 60.0017 32.0000 1.9513 1.9601 408.2720 410.5218 0.3450 -1.0000 -1.0000 4337601 1573901083.40 151.4666 60.0017 32.0000 1.9506 1.9594 408.3787 410.6266 0.3446 -1.0000 -1.0000 4337663 1573901083.50 151.4666 60.0017 32.0000 1.9506 1.9594 408.5027 410.7520 0.3448 -1.0000 -1.0000 4337741 1573901083.60 151.4666 60.0017 32.0000 1.9505 1.9593 408.3705 410.6188 0.3448 -1.0000 -1.0000 4337804 1573901083.70 151.4727 60.0017 32.0000 1.9504 1.9593 408.4899 410.7399 0.3448 -1.0000 -1.0000 4337866 1573901083.80 151.4904 60.0017 32.0000 1.9513 1.9601 408.5537 410.8039 0.3449 -1.0000 -1.0000 4337929 1573901083.90 151.4904 60.0017 32.0000 1.9513 1.9602 408.4906 410.7412 0.3450 -1.0000 -1.0000 4337991 1573901084.00 151.4904 60.0017 32.0000 1.9515 1.9603 408.4060 410.6552 0.3448 -1.0000 -1.0000 4338069 1573901084.10 151.4904 60.0017 32.0000 1.9514 1.9603 408.4773 410.7257 0.3447 -1.0000 -1.0000 4338132 1573901084.20 151.4904 60.0017 32.0000 1.9521 1.9609 408.2798 410.5283 0.3449 -1.0000 -1.0000 4338788 1573901084.30 151.5307 60.0017 32.0000 1.9506 1.9595 408.3470 410.5965 0.3449 -1.0000 -1.0000 4338851 1573901084.40 151.5307 60.0017 32.0000 1.9507 1.9595 408.4270 410.6770 0.3450 -1.0000 -1.0000 4338913 1573901084.50 151.5307 60.0017 32.0000 1.9506 1.9594 408.3829 410.6323 0.3448 -1.0000 -1.0000 4338976 1573901084.60 151.5307 60.0017 32.0000 1.9504 1.9592 408.4702 410.7192 0.3448 -1.0000 -1.0000 4339054 1573901084.70 151.5307 60.0017 32.0000 1.9509 1.9597 408.3787 410.6271 0.3447 -1.0000 -1.0000 4339116 1573901084.80 151.5307 60.0017 32.0000 1.9511 1.9599 408.3525 410.6011 0.3448 -1.0000 -1.0000 4339179 1573901084.90 151.4852 60.0021 32.0000 1.9513 1.9602 408.3360 410.5838 0.3447 -1.0000 -1.0000 4339257 1573901085.00 151.4498 60.0023 32.0000 1.9513 1.9601 408.3509 410.5988 0.3446 -1.0000 -1.0000 4339319 1573901085.10 151.4498 60.0023 32.0000 1.9512 1.9600 408.3620 410.6090 0.3446 -1.0000 -1.0000 4339382 1573901085.20 151.4498 60.0023 32.0000 1.9510 1.9599 408.4380 410.6873 0.3448 -1.0000 -1.0000 4339444 1573901085.30 151.4498 60.0023 32.0000 1.9506 1.9594 408.4156 410.6648 0.3449 -1.0000 -1.0000 4339507 1573901085.40 151.4498 60.0023 32.0000 1.9508 1.9596 408.4089 410.6590 0.3450 -1.0000 -1.0000 4339585 1573901085.50 151.4197 60.0023 32.0000 1.9511 1.9599 408.3706 410.6200 0.3449 -1.0000 -1.0000 4339648 1573901085.60 151.3970 60.0023 32.0000 1.9522 1.9610 408.2943 410.5434 0.3450 -1.0000 -1.0000 4339710 1573901085.70 151.3970 60.0023 32.0000 1.9515 1.9603 408.2528 410.5022 0.3449 -1.0000 -1.0000 4339788 1573901085.80 151.3970 60.0023 32.0000 1.9518 1.9606 408.3386 410.5876 0.3449 -1.0000 -1.0000 4339960 1573901085.90 151.3970 60.0023 32.0000 1.9510 1.9599 408.3195 410.5691 0.3450 -1.0000 -1.0000 4340023 1573901086.00 151.3970 60.0023 32.0000 1.9508 1.9597 408.3281 410.5778 0.3450 -1.0000 -1.0000 4340101 1573901086.10 151.3970 60.0023 32.0000 1.9508 1.9596 408.4004 410.6481 0.3446 -1.0000 -1.0000 4340163 1573901086.20 151.3970 60.0023 32.0000 1.9506 1.9594 408.4841 410.7318 0.3445 -1.0000 -1.0000 4340226 1573901086.30 151.3970 60.0023 32.0000 1.9508 1.9596 408.5001 410.7485 0.3447 -1.0000 -1.0000 4340523 1573901086.40 151.3970 60.0023 32.0000 1.9504 1.9592 408.4926 410.7383 0.3444 -1.0000 -1.0000 4340632 1573901086.50 151.3970 60.0023 32.0000 1.9511 1.9599 408.2511 410.4984 0.3448 -1.0000 -1.0000 4340695 1573901086.60 151.5200 60.0023 32.0000 1.9520 1.9608 408.3018 410.5494 0.3446 -1.0000 -1.0000 4340788 1573901086.70 151.5200 60.0023 32.0000 1.9518 1.9606 408.2868 410.5340 0.3446 -1.0000 -1.0000 4340851 1573901086.80 151.5200 60.0023 32.0000 1.9509 1.9597 408.4172 410.6641 0.3445 -1.0000 -1.0000 4340960 1573901086.90 151.5200 60.0023 32.0000 1.9499 1.9587 408.4752 410.7231 0.3446 -1.0000 -1.0000 4341038 1573901087.00 151.5200 60.0023 32.0000 1.9508 1.9596 408.4648 410.7120 0.3444 -1.0000 -1.0000 4341101 1573901087.10 151.5272 60.0023 32.0000 1.9505 1.9593 408.4288 410.6751 0.3445 -1.0000 -1.0000 4341179 1573901087.20 151.5288 60.0023 32.0000 1.9510 1.9599 408.4324 410.6800 0.3444 -1.0000 -1.0000 4341226 1573901087.30 151.5288 60.0023 32.0000 1.9505 1.9594 408.3326 410.5783 0.3444 -1.0000 -1.0000 4341413 1573901087.40 151.5288 60.0023 32.0000 1.9508 1.9596 408.2935 410.5395 0.3445 -1.0000 -1.0000 4341491 1573901087.50 151.5288 60.0023 32.0000 1.9508 1.9596 408.2124 410.4589 0.3446 -1.0000 -1.0000 4341554 1573901087.60 151.5288 60.0023 32.0000 1.9513 1.9601 408.3440 410.5922 0.3448 -1.0000 -1.0000 4341616 1573901087.70 151.4169 60.0023 32.0000 1.9507 1.9595 408.4112 410.6612 0.3450 -1.0000 -1.0000 4341694 1573901087.80 151.4049 60.0023 32.0000 1.9510 1.9598 408.4515 410.7005 0.3447 -1.0000 -1.0000 4341757 1573901087.90 151.4049 60.0023 32.0000 1.9499 1.9587 408.4590 410.7082 0.3449 -1.0000 -1.0000 4341929 1573901088.00 151.4049 60.0023 32.0000 1.9504 1.9592 408.4971 410.7473 0.3449 -1.0000 -1.0000 4342007 1573901088.10 151.4049 60.0023 32.0000 1.9502 1.9590 408.3900 410.6404 0.3450 -1.0000 -1.0000 4342069 1573901088.20 151.4049 60.0023 32.0000 1.9505 1.9593 408.4149 410.6639 0.3447 -1.0000 -1.0000 4342132 1573901088.30 151.4070 60.0023 32.0000 1.9506 1.9594 408.3747 410.6235 0.3448 -1.0000 -1.0000 4342210 1573901088.40 151.4070 60.0023 32.0000 1.9513 1.9601 408.2127 410.4583 0.3446 -1.0000 -1.0000 4342445 1573901088.50 151.4070 60.0023 32.0000 1.9507 1.9595 408.2778 410.5258 0.3447 -1.0000 -1.0000 4342507 1573901088.60 151.4070 60.0023 32.0000 1.9512 1.9600 408.2328 410.4794 0.3446 -1.0000 -1.0000 4342585 1573901088.70 151.4070 60.0023 32.0000 1.9513 1.9602 408.3227 410.5715 0.3448 -1.0000 -1.0000 4342648 1573901088.80 151.4591 60.0023 32.0000 1.9511 1.9600 408.4448 410.6943 0.3448 -1.0000 -1.0000 4342710 1573901088.90 151.4591 60.0023 32.0000 1.9505 1.9593 408.4605 410.7107 0.3450 -1.0000 -1.0000 4342945 1573901089.00 151.4591 60.0023 32.0000 1.9509 1.9598 408.3296 410.5801 0.3451 -1.0000 -1.0000 4343007 1573901089.10 151.4591 60.0023 32.0000 1.9514 1.9603 408.3007 410.5494 0.3449 -1.0000 -1.0000 4343069 1573901089.20 151.4591 60.0023 32.0000 1.9516 1.9604 408.4074 410.6580 0.3450 -1.0000 -1.0000 4343132 1573901089.30 151.4754 60.0023 32.0000 1.9513 1.9601 408.4750 410.7266 0.3452 -1.0000 -1.0000 4343194 1573901089.40 151.4852 60.0023 32.0000 1.9510 1.9599 408.5348 410.7864 0.3450 -1.0000 -1.0000 4343429 1573901089.50 151.4852 60.0023 32.0000 1.9501 1.9590 408.4783 410.7291 0.3451 -1.0000 -1.0000 4343491 1573901089.60 151.4852 60.0023 32.0000 1.9508 1.9597 408.4745 410.7267 0.3452 -1.0000 -1.0000 4343569 1573901089.70 151.4852 60.0023 32.0000 1.9510 1.9599 408.4066 410.6577 0.3451 -1.0000 -1.0000 4343632 1573901089.80 151.4852 60.0023 32.0000 1.9523 1.9611 408.2861 410.5367 0.3451 -1.0000 -1.0000 4343694 1573901089.90 151.4252 60.0016 32.0000 1.9514 1.9602 408.3908 410.6416 0.3452 -1.0000 -1.0000 4344226 1573901090.00 151.4252 60.0016 32.0000 1.9506 1.9594 408.4923 410.7441 0.3451 -1.0000 -1.0000 4344288 1573901090.10 151.4252 60.0016 32.0000 1.9497 1.9586 408.5397 410.7926 0.3452 -1.0000 -1.0000 4344351 1573901090.20 151.4252 60.0016 32.0000 1.9502 1.9590 408.4524 410.7018 0.3446 -1.0000 -1.0000 4344429 1573901090.30 151.4252 60.0016 32.0000 1.9512 1.9601 408.4530 410.7009 0.3445 -1.0000 -1.0000 4344492 1573901090.40 151.4252 60.0016 32.0000 1.9517 1.9606 408.3908 410.6376 0.3445 -1.0000 -1.0000 4344554 1573901090.50 151.4752 60.0016 32.0000 1.9522 1.9610 408.3567 410.6044 0.3447 -1.0000 -1.0000 4344617 1573901090.60 151.4752 60.0016 32.0000 1.9520 1.9608 408.3798 410.6253 0.3440 -1.0000 -1.0000 4344695 1573901090.70 151.4752 60.0016 32.0000 1.9516 1.9604 408.4691 410.7125 0.3439 -1.0000 -1.0000 4344757 1573901090.80 151.4752 60.0016 32.0000 1.9508 1.9596 408.5079 410.7491 0.3436 -1.0000 -1.0000 4344819 1573901090.90 151.4752 60.0016 32.0000 1.9512 1.9600 408.5662 410.8083 0.3436 -1.0000 -1.0000 4344929 1573901091.00 151.5024 60.0016 32.0000 1.9509 1.9597 408.5369 410.7804 0.3439 -1.0000 -1.0000 4344992 1573901091.10 151.5871 60.0016 32.0000 1.9515 1.9603 408.3529 410.5943 0.3437 -1.0000 -1.0000 4345085 1573901091.20 151.5871 60.0016 32.0000 1.9519 1.9607 408.3608 410.6020 0.3436 -1.0000 -1.0000 4345148 1573901091.30 151.5871 60.0016 32.0000 1.9512 1.9600 408.3650 410.6060 0.3436 -1.0000 -1.0000 4345210 1573901091.40 151.5871 60.0016 32.0000 1.9509 1.9597 408.4500 410.6897 0.3432 -1.0000 -1.0000 4345273 1573901091.50 151.5871 60.0016 32.0000 1.9503 1.9591 408.5096 410.7483 0.3432 -1.0000 -1.0000 4345335 1573901091.60 151.4440 60.0016 32.0000 1.9510 1.9598 408.5359 410.7761 0.3433 -1.0000 -1.0000 4345398 1573901091.70 151.4440 60.0016 32.0000 1.9508 1.9596 408.4495 410.6878 0.3431 -1.0000 -1.0000 4345476 1573901091.80 151.4440 60.0016 32.0000 1.9512 1.9600 408.4795 410.7171 0.3430 -1.0000 -1.0000 4345538 1573901091.90 151.4440 60.0016 32.0000 1.9516 1.9604 408.3548 410.5913 0.3430 -1.0000 -1.0000 4345601 1573901092.00 151.4440 60.0016 32.0000 1.9520 1.9607 408.3368 410.5726 0.3427 -1.0000 -1.0000 4345944 1573901092.10 151.4649 60.0016 32.0000 1.9516 1.9604 408.2960 410.5315 0.3428 -1.0000 -1.0000 4346007 1573901092.20 151.5040 60.0016 32.0000 1.9516 1.9604 408.4013 410.6372 0.3428 -1.0000 -1.0000 4346069 1573901092.30 151.5040 60.0016 32.0000 1.9507 1.9595 408.4361 410.6728 0.3429 -1.0000 -1.0000 4346132 1573901092.40 151.5040 60.0016 32.0000 1.9512 1.9599 408.5272 410.7653 0.3431 -1.0000 -1.0000 4346195 1573901092.50 151.5040 60.0016 32.0000 1.9515 1.9603 408.5310 410.7708 0.3433 -1.0000 -1.0000 4346429 1573901092.60 151.5040 60.0016 32.0000 1.9515 1.9602 408.4974 410.7363 0.3431 -1.0000 -1.0000 4346507 1573901092.70 151.5681 60.0016 32.0000 1.9513 1.9601 408.4408 410.6796 0.3433 -1.0000 -1.0000 4346554 1573901092.80 151.5681 60.0016 32.0000 1.9520 1.9608 408.3975 410.6372 0.3434 -1.0000 -1.0000 4346632 1573901092.90 151.5681 60.0016 32.0000 1.9519 1.9607 408.3010 410.5389 0.3431 -1.0000 -1.0000 4346710 1573901093.00 151.5681 60.0016 32.0000 1.9517 1.9605 408.3321 410.5695 0.3431 -1.0000 -1.0000 4346929 1573901093.10 151.5681 60.0016 32.0000 1.9513 1.9601 408.3085 410.5467 0.3431 -1.0000 -1.0000 4347007 1573901093.20 151.4784 60.0016 32.0000 1.9514 1.9602 408.4359 410.6734 0.3431 -1.0000 -1.0000 4347069 1573901093.30 151.4597 60.0016 32.0000 1.9508 1.9596 408.4946 410.7317 0.3429 -1.0000 -1.0000 4347132 1573901093.40 151.4597 60.0016 32.0000 1.9511 1.9599 408.5487 410.7875 0.3431 -1.0000 -1.0000 4347210 1573901093.50 151.4597 60.0016 32.0000 1.9512 1.9599 408.4521 410.6890 0.3429 -1.0000 -1.0000 4348023 1573901093.60 151.4597 60.0016 32.0000 1.9515 1.9602 408.4135 410.6520 0.3434 -1.0000 -1.0000 4348085 1573901093.70 151.4740 60.0016 32.0000 1.9517 1.9605 408.3702 410.6090 0.3431 -1.0000 -1.0000 4348163 1573901093.80 151.5121 60.0016 32.0000 1.9526 1.9614 408.3603 410.5972 0.3429 -1.0000 -1.0000 4348226 1573901093.90 151.5121 60.0016 32.0000 1.9522 1.9610 408.3866 410.6244 0.3433 -1.0000 -1.0000 4348288 1573901094.00 151.5121 60.0016 32.0000 1.9513 1.9601 408.3877 410.6257 0.3431 -1.0000 -1.0000 4348366 1573901094.10 151.5121 60.0016 32.0000 1.9505 1.9593 408.4322 410.6706 0.3432 -1.0000 -1.0000 4348429 1573901094.20 151.5121 60.0016 32.0000 1.9509 1.9597 408.4847 410.7237 0.3433 -1.0000 -1.0000 4348492 1573901094.30 151.4315 60.0016 32.0000 1.9502 1.9590 408.5168 410.7577 0.3435 -1.0000 -1.0000 4348569 1573901094.40 151.4315 60.0016 32.0000 1.9511 1.9599 408.4549 410.6954 0.3434 -1.0000 -1.0000 4348632 1573901094.50 151.4315 60.0016 32.0000 1.9507 1.9595 408.3820 410.6220 0.3435 -1.0000 -1.0000 4348695 1573901094.60 151.4315 60.0016 32.0000 1.9512 1.9600 408.4046 410.6446 0.3434 -1.0000 -1.0000 4348757 1573901094.70 151.4315 60.0016 32.0000 1.9515 1.9602 408.4279 410.6652 0.3431 -1.0000 -1.0000 4348819 1573901094.80 151.4551 60.0015 32.0000 1.9515 1.9603 408.4707 410.7109 0.3433 -1.0000 -1.0000 4348882 1573901094.90 151.5059 60.0013 32.0000 1.9515 1.9602 408.5218 410.7618 0.3434 -1.0000 -1.0000 4348960 1573901095.00 151.5059 60.0013 32.0000 1.9514 1.9602 408.5346 410.7763 0.3435 -1.0000 -1.0000 4349023 1573901095.10 151.5059 60.0013 32.0000 1.9511 1.9599 408.5934 410.8328 0.3432 -1.0000 -1.0000 4349210 1573901095.20 151.5059 60.0013 32.0000 1.9512 1.9600 408.4152 410.6542 0.3433 -1.0000 -1.0000 4349273 1573901095.30 151.5059 60.0013 32.0000 1.9518 1.9605 408.3392 410.5765 0.3431 -1.0000 -1.0000 4349335 1573901095.40 151.5157 60.0013 32.0000 1.9525 1.9613 408.3381 410.5767 0.3433 -1.0000 -1.0000 4349413 1573901095.50 151.5157 60.0013 32.0000 1.9523 1.9611 408.3932 410.6315 0.3432 -1.0000 -1.0000 4349460 1573901095.60 151.5157 60.0013 32.0000 1.9518 1.9606 408.3868 410.6249 0.3432 -1.0000 -1.0000 4349694 1573901095.70 151.5157 60.0013 32.0000 1.9516 1.9604 408.6079 410.8476 0.3432 -1.0000 -1.0000 4349773 1573901095.80 151.5157 60.0013 32.0000 1.9506 1.9594 408.5040 410.7441 0.3434 -1.0000 -1.0000 4349835 1573901095.90 151.4509 60.0013 32.0000 1.9506 1.9593 408.5050 410.7442 0.3432 -1.0000 -1.0000 4349898 1573901096.00 151.4415 60.0013 32.0000 1.9508 1.9596 408.6080 410.8481 0.3433 -1.0000 -1.0000 4349960 1573901096.10 151.4415 60.0013 32.0000 1.9505 1.9592 408.4717 410.7132 0.3437 -1.0000 -1.0000 4350273 1573901096.20 151.4415 60.0013 32.0000 1.9509 1.9597 408.4659 410.7063 0.3434 -1.0000 -1.0000 4350335 1573901096.30 151.4415 60.0013 32.0000 1.9513 1.9600 408.3073 410.5497 0.3437 -1.0000 -1.0000 4350398 1573901096.40 151.4415 60.0013 32.0000 1.9522 1.9610 408.3096 410.5493 0.3435 -1.0000 -1.0000 4350460 1573901096.50 151.5115 60.0013 32.0000 1.9515 1.9603 408.3909 410.6311 0.3435 -1.0000 -1.0000 4350523 1573901096.60 151.5206 60.0013 32.0000 1.9512 1.9600 408.3607 410.6009 0.3435 -1.0000 -1.0000 4351116 1573901096.70 151.5206 60.0013 32.0000 1.9514 1.9602 408.3952 410.6357 0.3435 -1.0000 -1.0000 4351179 1573901096.80 151.5206 60.0013 32.0000 1.9507 1.9595 408.4147 410.6559 0.3436 -1.0000 -1.0000 4351319 1573901096.90 151.5206 60.0013 32.0000 1.9513 1.9601 408.3666 410.6073 0.3435 -1.0000 -1.0000 4351398 1573901097.00 151.5168 60.0013 32.0000 1.9513 1.9601 408.3342 410.5745 0.3436 -1.0000 -1.0000 4351460 1573901097.10 151.4697 60.0013 32.0000 1.9516 1.9604 408.3894 410.6317 0.3438 -1.0000 -1.0000 4351538 1573901097.20 151.4697 60.0013 32.0000 1.9515 1.9603 408.2812 410.5227 0.3438 -1.0000 -1.0000 4351601 1573901097.30 151.4697 60.0013 32.0000 1.9509 1.9597 408.3130 410.5556 0.3439 -1.0000 -1.0000 4351663 1573901097.40 151.4697 60.0013 32.0000 1.9523 1.9611 408.3658 410.6083 0.3438 -1.0000 -1.0000 4351741 1573901097.50 151.4697 60.0013 32.0000 1.9509 1.9597 408.3022 410.5446 0.3438 -1.0000 -1.0000 4351804 1573901097.60 151.5097 60.0013 32.0000 1.9508 1.9596 408.4207 410.6625 0.3438 -1.0000 -1.0000 4351866 1573901097.70 151.5097 60.0013 32.0000 1.9507 1.9595 408.4070 410.6498 0.3438 -1.0000 -1.0000 4351929 1573901097.80 151.5097 60.0013 32.0000 1.9508 1.9596 408.5474 410.7910 0.3438 -1.0000 -1.0000 4351991 1573901097.90 151.5097 60.0013 32.0000 1.9513 1.9601 408.4672 410.7079 0.3435 -1.0000 -1.0000 4352069 1573901098.00 151.5097 60.0013 32.0000 1.9511 1.9599 408.2866 410.5260 0.3435 -1.0000 -1.0000 4352148 1573901098.10 151.5097 60.0013 32.0000 1.9511 1.9599 408.2699 410.5109 0.3438 -1.0000 -1.0000 4352242 1573901098.20 151.4739 60.0013 32.0000 1.9516 1.9604 408.4120 410.6546 0.3438 -1.0000 -1.0000 4352304 1573901098.30 151.4739 60.0013 32.0000 1.9505 1.9593 408.3379 410.5788 0.3437 -1.0000 -1.0000 4352382 1573901098.40 151.4739 60.0013 32.0000 1.9506 1.9594 408.3529 410.5953 0.3439 -1.0000 -1.0000 4352445 1573901098.50 151.4739 60.0013 32.0000 1.9514 1.9602 408.3442 410.5869 0.3438 -1.0000 -1.0000 4352507 1573901098.60 151.4739 60.0013 32.0000 1.9507 1.9595 408.3228 410.5634 0.3436 -1.0000 -1.0000 4352569 1573901098.70 151.4766 60.0013 32.0000 1.9507 1.9595 408.4736 410.7160 0.3438 -1.0000 -1.0000 4352632 1573901098.80 151.4766 60.0013 32.0000 1.9513 1.9601 408.4216 410.6638 0.3438 -1.0000 -1.0000 4352695 1573901098.90 151.4766 60.0013 32.0000 1.9509 1.9597 408.4999 410.7430 0.3437 -1.0000 -1.0000 4352773 1573901099.00 151.4766 60.0013 32.0000 1.9510 1.9598 408.4997 410.7421 0.3437 -1.0000 -1.0000 4352835 1573901099.10 151.4766 60.0013 32.0000 1.9516 1.9604 408.3472 410.5890 0.3437 -1.0000 -1.0000 4352913 1573901099.20 151.4766 60.0013 32.0000 1.9518 1.9606 408.3075 410.5487 0.3437 -1.0000 -1.0000 4353007 1573901099.30 151.6136 60.0013 32.0000 1.9517 1.9605 408.3128 410.5549 0.3439 -1.0000 -1.0000 4353069 1573901099.40 151.6136 60.0013 32.0000 1.9516 1.9604 408.4084 410.6509 0.3438 -1.0000 -1.0000 4353132 1573901099.50 151.6136 60.0013 32.0000 1.9520 1.9608 408.4567 410.6998 0.3438 -1.0000 -1.0000 4353194 1573901099.60 151.6136 60.0013 32.0000 1.9515 1.9603 408.4448 410.6854 0.3434 -1.0000 -1.0000 4353257 1573901099.70 151.6136 60.0013 32.0000 1.9505 1.9593 408.4460 410.6867 0.3435 -1.0000 -1.0000 4353757 1573901099.80 151.4845 60.0007 32.0000 1.9504 1.9592 408.4382 410.6786 0.3434 -1.0000 -1.0000 4353819 1573901099.90 151.4474 60.0005 32.0000 1.9502 1.9590 408.4651 410.7060 0.3436 -1.0000 -1.0000 4353882 1573901100.00 151.4474 60.0005 32.0000 1.9506 1.9594 408.4181 410.6607 0.3439 -1.0000 -1.0000 4353944 1573901100.10 151.4474 60.0005 32.0000 1.9505 1.9593 408.4495 410.6927 0.3438 -1.0000 -1.0000 4354007 1573901100.20 151.4474 60.0005 32.0000 1.9520 1.9608 408.3523 410.5949 0.3439 -1.0000 -1.0000 4354445 1573901100.30 151.4474 60.0005 32.0000 1.9518 1.9606 408.3476 410.5902 0.3439 -1.0000 -1.0000 4354523 1573901100.40 151.5229 60.0005 32.0000 1.9514 1.9602 408.2815 410.5242 0.3438 -1.0000 -1.0000 4354585 1573901100.50 151.5229 60.0005 32.0000 1.9515 1.9603 408.3844 410.6253 0.3435 -1.0000 -1.0000 4354648 1573901100.60 151.5229 60.0005 32.0000 1.9512 1.9600 408.4824 410.7226 0.3434 -1.0000 -1.0000 4354726 1573901100.70 151.5229 60.0005 32.0000 1.9506 1.9594 408.4923 410.7344 0.3437 -1.0000 -1.0000 4354788 1573901100.80 151.5229 60.0005 32.0000 1.9501 1.9589 408.4469 410.6870 0.3432 -1.0000 -1.0000 4354851 1573901100.90 151.4964 60.0005 32.0000 1.9508 1.9596 408.3840 410.6213 0.3430 -1.0000 -1.0000 4354929 1573901101.00 151.4964 60.0005 32.0000 1.9515 1.9603 408.2096 410.4456 0.3431 -1.0000 -1.0000 4354992 1573901101.10 151.4964 60.0005 32.0000 1.9513 1.9601 408.2540 410.4916 0.3432 -1.0000 -1.0000 4355054 1573901101.20 151.4964 60.0005 32.0000 1.9514 1.9602 408.2514 410.4889 0.3432 -1.0000 -1.0000 4355116 1573901101.30 151.4964 60.0005 32.0000 1.9507 1.9595 408.3492 410.5887 0.3434 -1.0000 -1.0000 4355241 1573901101.40 151.4773 60.0005 32.0000 1.9513 1.9601 408.4215 410.6612 0.3435 -1.0000 -1.0000 4355319 1573901101.50 151.4303 60.0005 32.0000 1.9512 1.9600 408.4930 410.7348 0.3436 -1.0000 -1.0000 4355382 1573901101.60 151.4303 60.0005 32.0000 1.9510 1.9598 408.4742 410.7171 0.3438 -1.0000 -1.0000 4355444 1573901101.70 151.4303 60.0005 32.0000 1.9517 1.9605 408.3528 410.5954 0.3438 -1.0000 -1.0000 4355523 1573901101.80 151.4303 60.0005 32.0000 1.9518 1.9606 408.2544 410.4957 0.3438 -1.0000 -1.0000 4355741 1573901101.90 151.4303 60.0005 32.0000 1.9521 1.9609 408.2677 410.5098 0.3439 -1.0000 -1.0000 4355804 1573901102.00 151.5428 60.0005 32.0000 1.9517 1.9605 408.2676 410.5112 0.3441 -1.0000 -1.0000 4355882 1573901102.10 151.5428 60.0005 32.0000 1.9517 1.9605 408.3752 410.6188 0.3440 -1.0000 -1.0000 4355944 1573901102.20 151.5428 60.0005 32.0000 1.9507 1.9595 408.5110 410.7549 0.3439 -1.0000 -1.0000 4356007 1573901102.30 151.5428 60.0005 32.0000 1.9510 1.9598 408.4522 410.6965 0.3441 -1.0000 -1.0000 4356242 1573901102.40 151.5428 60.0005 32.0000 1.9510 1.9598 408.4528 410.6986 0.3443 -1.0000 -1.0000 4356304 1573901102.50 151.4596 60.0005 32.0000 1.9514 1.9602 408.3660 410.6116 0.3444 -1.0000 -1.0000 4356366 1573901102.60 151.4386 60.0005 32.0000 1.9513 1.9601 408.2904 410.5374 0.3445 -1.0000 -1.0000 4356429 1573901102.70 151.4386 60.0005 32.0000 1.9511 1.9599 408.2590 410.5047 0.3445 -1.0000 -1.0000 4356507 1573901102.80 151.4386 60.0005 32.0000 1.9512 1.9600 408.3048 410.5511 0.3443 -1.0000 -1.0000 4356726 1573901102.90 151.4386 60.0005 32.0000 1.9509 1.9598 408.3384 410.5842 0.3444 -1.0000 -1.0000 4356804 1573901103.00 151.4386 60.0005 32.0000 1.9511 1.9599 408.3808 410.6275 0.3444 -1.0000 -1.0000 4356866 1573901103.10 151.5240 60.0005 32.0000 1.9512 1.9600 408.3881 410.6344 0.3445 -1.0000 -1.0000 4356929 1573901103.20 151.5240 60.0005 32.0000 1.9514 1.9602 408.5524 410.8014 0.3447 -1.0000 -1.0000 4356991 1573901103.30 151.5240 60.0005 32.0000 1.9511 1.9600 408.4660 410.7142 0.3446 -1.0000 -1.0000 4357710 1573901103.40 151.5240 60.0005 32.0000 1.9506 1.9595 408.4408 410.6884 0.3445 -1.0000 -1.0000 4357788 1573901103.50 151.5240 60.0005 32.0000 1.9513 1.9601 408.4824 410.7305 0.3446 -1.0000 -1.0000 4357851 1573901103.60 151.4499 60.0005 32.0000 1.9515 1.9604 408.4174 410.6645 0.3445 -1.0000 -1.0000 4357913 1573901103.70 151.4483 60.0005 32.0000 1.9516 1.9605 408.2402 410.4865 0.3445 -1.0000 -1.0000 4357991 1573901103.80 151.4483 60.0005 32.0000 1.9514 1.9602 408.3417 410.5885 0.3446 -1.0000 -1.0000 4358069 1573901103.90 151.4483 60.0005 32.0000 1.9512 1.9600 408.3184 410.5652 0.3445 -1.0000 -1.0000 4358195 1573901104.00 151.4483 60.0005 32.0000 1.9511 1.9599 408.3668 410.6146 0.3448 -1.0000 -1.0000 4358273 1573901104.10 151.4620 60.0005 32.0000 1.9513 1.9601 408.4948 410.7447 0.3449 -1.0000 -1.0000 4358335 1573901104.20 151.4865 60.0005 32.0000 1.9516 1.9604 408.5083 410.7558 0.3445 -1.0000 -1.0000 4358398 1573901104.30 151.4865 60.0005 32.0000 1.9515 1.9603 408.5543 410.8033 0.3447 -1.0000 -1.0000 4358460 1573901104.40 151.4865 60.0005 32.0000 1.9520 1.9608 408.4365 410.6850 0.3447 -1.0000 -1.0000 4358523 1573901104.50 151.4865 60.0005 32.0000 1.9519 1.9607 408.3550 410.6019 0.3445 -1.0000 -1.0000 4358585 1573901104.60 151.4865 60.0005 32.0000 1.9526 1.9614 408.3389 410.5871 0.3448 -1.0000 -1.0000 4358663 1573901104.70 151.4912 60.0014 32.0000 1.9522 1.9610 408.3522 410.6000 0.3446 -1.0000 -1.0000 4358726 1573901104.80 151.4912 60.0014 32.0000 1.9512 1.9601 408.4474 410.6969 0.3450 -1.0000 -1.0000 4358788 1573901104.90 151.4912 60.0014 32.0000 1.9507 1.9596 408.4246 410.6737 0.3447 -1.0000 -1.0000 4359179 1573901105.00 151.4912 60.0014 32.0000 1.9511 1.9599 408.4540 410.7025 0.3446 -1.0000 -1.0000 4359241 1573901105.10 151.4912 60.0014 32.0000 1.9516 1.9604 408.2976 410.5444 0.3446 -1.0000 -1.0000 4359319 1573901105.20 151.5017 60.0014 32.0000 1.9517 1.9606 408.3235 410.5698 0.3444 -1.0000 -1.0000 4359382 1573901105.30 151.5074 60.0014 32.0000 1.9513 1.9601 408.2516 410.4956 0.3441 -1.0000 -1.0000 4359444 1573901105.40 151.5074 60.0014 32.0000 1.9514 1.9602 408.3426 410.5855 0.3439 -1.0000 -1.0000 4359694 1573901105.50 151.5074 60.0014 32.0000 1.9520 1.9608 408.3757 410.6173 0.3437 -1.0000 -1.0000 4359757 1573901105.60 151.5074 60.0014 32.0000 1.9514 1.9602 408.5854 410.8284 0.3437 -1.0000 -1.0000 4359819 1573901105.70 151.5074 60.0014 32.0000 1.9513 1.9601 408.5335 410.7757 0.3436 -1.0000 -1.0000 4359898 1573901105.80 151.5354 60.0014 32.0000 1.9509 1.9597 408.5005 410.7428 0.3438 -1.0000 -1.0000 4359960 1573901105.90 151.5354 60.0014 32.0000 1.9509 1.9597 408.4416 410.6855 0.3440 -1.0000 -1.0000 4400195 1573901106.00 151.5354 60.0014 32.0000 1.9514 1.9602 408.2897 410.5328 0.3439 -1.0000 -1.0000 4400257 1573901106.10 151.5354 60.0014 32.0000 1.9517 1.9605 408.2759 410.5169 0.3437 -1.0000 -1.0000 4400320 1573901106.20 151.5354 60.0014 32.0000 1.9521 1.9609 408.3122 410.5571 0.3442 -1.0000 -1.0000 4400382 1573901106.30 151.5354 60.0014 32.0000 1.9515 1.9604 408.3837 410.6283 0.3442 -1.0000 -1.0000 4400460 1573901106.40 151.5354 60.0014 32.0000 1.9514 1.9602 408.4972 410.7411 0.3438 -1.0000 -1.0000 4400648 1573901106.50 151.5170 60.0014 32.0000 1.9507 1.9595 408.3911 410.6347 0.3440 -1.0000 -1.0000 4400710 1573901106.60 151.5170 60.0014 32.0000 1.9511 1.9599 408.5196 410.7626 0.3437 -1.0000 -1.0000 4400804 1573901106.70 151.5170 60.0014 32.0000 1.9512 1.9600 408.4611 410.7028 0.3437 -1.0000 -1.0000 4400866 1573901106.80 151.5170 60.0014 32.0000 1.9519 1.9607 408.4155 410.6587 0.3440 -1.0000 -1.0000 4400929 1573901106.90 151.5170 60.0014 32.0000 1.9518 1.9606 408.4388 410.6826 0.3440 -1.0000 -1.0000 4400992 1573901107.00 151.5670 60.0014 32.0000 1.9520 1.9608 408.3807 410.6239 0.3439 -1.0000 -1.0000 4401054 1573901107.10 151.5725 60.0014 32.0000 1.9520 1.9608 408.3255 410.5678 0.3439 -1.0000 -1.0000 4401132 1573901107.20 151.5725 60.0014 32.0000 1.9519 1.9607 408.3019 410.5454 0.3441 -1.0000 -1.0000 4401194 1573901107.30 151.5725 60.0014 32.0000 1.9511 1.9599 408.3748 410.6186 0.3439 -1.0000 -1.0000 4401257 1573901107.40 151.5725 60.0014 32.0000 1.9507 1.9595 408.4466 410.6912 0.3442 -1.0000 -1.0000 4401335 1573901107.50 151.5635 60.0014 32.0000 1.9510 1.9598 408.4395 410.6846 0.3441 -1.0000 -1.0000 4401398 1573901107.60 151.4557 60.0014 32.0000 1.9505 1.9593 408.4610 410.7053 0.3441 -1.0000 -1.0000 4401460 1573901107.70 151.4557 60.0014 32.0000 1.9502 1.9590 408.3966 410.6406 0.3440 -1.0000 -1.0000 4401538 1573901107.80 151.4557 60.0014 32.0000 1.9505 1.9593 408.4140 410.6578 0.3440 -1.0000 -1.0000 4401585 1573901107.90 151.4557 60.0014 32.0000 1.9508 1.9596 408.4488 410.6917 0.3438 -1.0000 -1.0000 4401663 1573901108.00 151.4557 60.0014 32.0000 1.9509 1.9597 408.3820 410.6252 0.3439 -1.0000 -1.0000 4401757 1573901108.10 151.4538 60.0014 32.0000 1.9510 1.9598 408.4658 410.7085 0.3437 -1.0000 -1.0000 4401819 1573901108.20 151.4538 60.0014 32.0000 1.9518 1.9606 408.3959 410.6378 0.3437 -1.0000 -1.0000 4401882 1573901108.30 151.4538 60.0014 32.0000 1.9518 1.9606 408.2925 410.5334 0.3436 -1.0000 -1.0000 4401960 1573901108.40 151.4538 60.0014 32.0000 1.9513 1.9601 408.3166 410.5574 0.3436 -1.0000 -1.0000 4402023 1573901108.50 151.4538 60.0014 32.0000 1.9514 1.9602 408.3464 410.5874 0.3436 -1.0000 -1.0000 4402695 1573901108.60 151.4892 60.0014 32.0000 1.9509 1.9597 408.4785 410.7216 0.3439 -1.0000 -1.0000 4402788 1573901108.70 151.5482 60.0014 32.0000 1.9501 1.9589 408.5261 410.7679 0.3436 -1.0000 -1.0000 4402851 1573901108.80 151.5482 60.0014 32.0000 1.9501 1.9589 408.4399 410.6804 0.3434 -1.0000 -1.0000 4402913 1573901108.90 151.5482 60.0014 32.0000 1.9510 1.9598 408.4151 410.6561 0.3436 -1.0000 -1.0000 4402992 1573901109.00 151.5482 60.0014 32.0000 1.9511 1.9599 408.2731 410.5145 0.3437 -1.0000 -1.0000 4403054 1573901109.10 151.5482 60.0014 32.0000 1.9511 1.9599 408.2772 410.5180 0.3437 -1.0000 -1.0000 4403116 1573901109.20 151.3805 60.0014 32.0000 1.9510 1.9598 408.2943 410.5362 0.3438 -1.0000 -1.0000 4403179 1573901109.30 151.3805 60.0014 32.0000 1.9505 1.9593 408.2327 410.4753 0.3439 -1.0000 -1.0000 4403241 1573901109.40 151.3805 60.0014 32.0000 1.9500 1.9588 408.4612 410.7029 0.3436 -1.0000 -1.0000 4403319 1573901109.50 151.3805 60.0014 32.0000 1.9509 1.9597 408.4050 410.6471 0.3438 -1.0000 -1.0000 4403960 1573901109.60 151.3805 60.0014 32.0000 1.9505 1.9593 408.4072 410.6486 0.3437 -1.0000 -1.0000 4404023 1573901109.70 151.4293 60.0013 32.0000 1.9513 1.9601 408.3182 410.5607 0.3440 -1.0000 -1.0000 4404101 1573901109.80 151.4472 60.0013 32.0000 1.9517 1.9605 408.2715 410.5143 0.3439 -1.0000 -1.0000 4404163 1573901109.90 151.4472 60.0013 32.0000 1.9512 1.9600 408.2551 410.4971 0.3439 -1.0000 -1.0000 4404226 1573901110.00 151.4472 60.0013 32.0000 1.9500 1.9588 408.2992 410.5423 0.3441 -1.0000 -1.0000 4404304 1573901110.10 151.4472 60.0013 32.0000 1.9499 1.9587 408.4062 410.6505 0.3440 -1.0000 -1.0000 4404366 1573901110.20 151.4472 60.0013 32.0000 1.9506 1.9594 408.5297 410.7756 0.3443 -1.0000 -1.0000 4404429 1573901110.30 151.4582 60.0013 32.0000 1.9512 1.9600 408.4517 410.6981 0.3443 -1.0000 -1.0000 4404492 1573901110.40 151.5730 60.0013 32.0000 1.9506 1.9594 408.4468 410.6927 0.3443 -1.0000 -1.0000 4404617 1573901110.50 151.5730 60.0013 32.0000 1.9510 1.9598 408.3029 410.5484 0.3444 -1.0000 -1.0000 4404679 1573901110.60 151.5730 60.0013 32.0000 1.9515 1.9604 408.2456 410.4911 0.3444 -1.0000 -1.0000 4404757 1573901110.70 151.5730 60.0013 32.0000 1.9513 1.9602 408.2557 410.5017 0.3444 -1.0000 -1.0000 4404820 1573901110.80 151.5730 60.0013 32.0000 1.9512 1.9600 408.3693 410.6156 0.3445 -1.0000 -1.0000 4404882 1573901110.90 151.5730 60.0013 32.0000 1.9503 1.9591 408.4943 410.7414 0.3444 -1.0000 -1.0000 4404960 1573901111.00 151.4572 60.0013 32.0000 1.9501 1.9589 408.4960 410.7428 0.3444 -1.0000 -1.0000 4405023 1573901111.10 151.4428 60.0013 32.0000 1.9500 1.9588 408.4157 410.6617 0.3443 -1.0000 -1.0000 4405085 1573901111.20 151.4428 60.0013 32.0000 1.9513 1.9601 408.3354 410.5821 0.3445 -1.0000 -1.0000 4405163 1573901111.30 151.4428 60.0013 32.0000 1.9518 1.9607 408.3488 410.5950 0.3445 -1.0000 -1.0000 4405210 1573901111.40 151.4428 60.0013 32.0000 1.9513 1.9601 408.2560 410.5022 0.3445 -1.0000 -1.0000 4405288 1573901111.50 151.4431 60.0013 32.0000 1.9506 1.9595 408.3591 410.6044 0.3443 -1.0000 -1.0000 4405351 1573901111.60 151.4463 60.0013 32.0000 1.9503 1.9591 408.3577 410.6042 0.3445 -1.0000 -1.0000 4405523 1573901111.70 151.4463 60.0013 32.0000 1.9503 1.9592 408.4479 410.6953 0.3446 -1.0000 -1.0000 4405601 1573901111.80 151.4463 60.0013 32.0000 1.9509 1.9597 408.4148 410.6627 0.3446 -1.0000 -1.0000 4405663 1573901111.90 151.4463 60.0013 32.0000 1.9508 1.9596 408.4224 410.6708 0.3446 -1.0000 -1.0000 4405726 1573901112.00 151.4463 60.0013 32.0000 1.9512 1.9600 408.2497 410.4943 0.3443 -1.0000 -1.0000 4405804 1573901112.10 151.4463 60.0013 32.0000 1.9516 1.9604 408.2658 410.5109 0.3443 -1.0000 -1.0000 4406023 1573901112.20 151.4311 60.0013 32.0000 1.9507 1.9596 408.2172 410.4628 0.3445 -1.0000 -1.0000 4406085 1573901112.30 151.4169 60.0013 32.0000 1.9509 1.9597 408.2696 410.5161 0.3445 -1.0000 -1.0000 4406163 1573901112.40 151.4169 60.0013 32.0000 1.9504 1.9593 408.3593 410.6061 0.3445 -1.0000 -1.0000 4406226 1573901112.50 151.4169 60.0013 32.0000 1.9503 1.9591 408.2839 410.5314 0.3446 -1.0000 -1.0000 4406288 1573901112.60 151.4169 60.0013 32.0000 1.9504 1.9592 408.3919 410.6389 0.3446 -1.0000 -1.0000 4406523 1573901112.70 151.4169 60.0013 32.0000 1.9506 1.9595 408.3621 410.6102 0.3447 -1.0000 -1.0000 4406585 1573901112.80 151.4278 60.0013 32.0000 1.9508 1.9596 408.4272 410.6749 0.3446 -1.0000 -1.0000 4406648 1573901112.90 151.4296 60.0013 32.0000 1.9509 1.9597 408.3012 410.5480 0.3445 -1.0000 -1.0000 4406726 1573901113.00 151.4296 60.0013 32.0000 1.9508 1.9597 408.2091 410.4563 0.3448 -1.0000 -1.0000 4406788 1573901113.10 151.4296 60.0013 32.0000 1.9519 1.9607 408.2805 410.5276 0.3445 -1.0000 -1.0000 4407023 1573901113.20 151.4296 60.0013 32.0000 1.9514 1.9603 408.4002 410.6474 0.3445 -1.0000 -1.0000 4407085 1573901113.30 151.4561 60.0013 32.0000 1.9510 1.9599 408.4669 410.7149 0.3446 -1.0000 -1.0000 4407148 1573901113.40 151.5568 60.0013 32.0000 1.9511 1.9599 408.4537 410.7018 0.3446 -1.0000 -1.0000 4407226 1573901113.50 151.5568 60.0013 32.0000 1.9505 1.9593 408.4329 410.6807 0.3445 -1.0000 -1.0000 4407288 1573901113.60 151.5568 60.0013 32.0000 1.9507 1.9595 408.3910 410.6374 0.3445 -1.0000 -1.0000 4407507 1573901113.70 151.5568 60.0013 32.0000 1.9514 1.9602 408.3712 410.6185 0.3445 -1.0000 -1.0000 4407569 1573901113.80 151.5568 60.0013 32.0000 1.9516 1.9604 408.3423 410.5871 0.3442 -1.0000 -1.0000 4407632 1573901113.90 151.4597 60.0013 32.0000 1.9512 1.9601 408.3052 410.5489 0.3441 -1.0000 -1.0000 4407694 1573901114.00 151.4597 60.0013 32.0000 1.9517 1.9605 408.3612 410.6053 0.3441 -1.0000 -1.0000 4407773 1573901114.10 151.4597 60.0013 32.0000 1.9509 1.9597 408.4520 410.6963 0.3439 -1.0000 -1.0000 4407991 1573901114.20 151.4597 60.0013 32.0000 1.9507 1.9595 408.4269 410.6687 0.3438 -1.0000 -1.0000 4408054 1573901114.30 151.4597 60.0013 32.0000 1.9503 1.9591 408.5221 410.7640 0.3436 -1.0000 -1.0000 4408132 1573901114.40 151.4333 60.0013 32.0000 1.9512 1.9600 408.4819 410.7243 0.3438 -1.0000 -1.0000 4408194 1573901114.50 151.4293 60.0013 32.0000 1.9513 1.9601 408.3870 410.6305 0.3440 -1.0000 -1.0000 4408257 1573901114.60 151.4293 60.0013 32.0000 1.9505 1.9593 408.2983 410.5405 0.3438 -1.0000 -1.0000 4408507 1573901114.70 151.4293 60.0013 32.0000 1.9514 1.9602 408.3219 410.5624 0.3436 -1.0000 -1.0000 4408569 1573901114.80 151.4293 60.0013 32.0000 1.9517 1.9605 408.2881 410.5310 0.3440 -1.0000 -1.0000 4408632 1573901114.90 151.4293 60.0013 32.0000 1.9513 1.9601 408.2552 410.4975 0.3438 -1.0000 -1.0000 4408710 1573901115.00 151.5258 60.0011 32.0000 1.9519 1.9607 408.2797 410.5209 0.3437 -1.0000 -1.0000 4408773 1573901115.10 151.5258 60.0011 32.0000 1.9508 1.9596 408.4873 410.7281 0.3435 -1.0000 -1.0000 4409226 1573901115.20 151.5258 60.0011 32.0000 1.9503 1.9591 408.5046 410.7460 0.3436 -1.0000 -1.0000 4409288 1573901115.30 151.5258 60.0011 32.0000 1.9510 1.9598 408.4131 410.6546 0.3436 -1.0000 -1.0000 4409351 1573901115.40 151.5258 60.0011 32.0000 1.9513 1.9601 408.3774 410.6180 0.3436 -1.0000 -1.0000 4409429 1573901115.50 151.4625 60.0011 32.0000 1.9523 1.9611 408.3074 410.5482 0.3436 -1.0000 -1.0000 4409491 1573901115.60 151.4613 60.0011 32.0000 1.9521 1.9609 408.3028 410.5447 0.3439 -1.0000 -1.0000 4409554 1573901115.70 151.4613 60.0011 32.0000 1.9522 1.9610 408.3525 410.5931 0.3437 -1.0000 -1.0000 4409694 1573901115.80 151.4613 60.0011 32.0000 1.9521 1.9609 408.2742 410.5154 0.3436 -1.0000 -1.0000 4409757 1573901115.90 151.4613 60.0011 32.0000 1.9516 1.9604 408.3366 410.5797 0.3442 -1.0000 -1.0000 4409819 1573901116.00 151.5565 60.0011 32.0000 1.9513 1.9601 408.3482 410.5916 0.3441 -1.0000 -1.0000 4409882 1573901116.10 151.6032 60.0011 32.0000 1.9512 1.9600 408.3410 410.5845 0.3439 -1.0000 -1.0000 4409944 1573901116.20 151.6032 60.0011 32.0000 1.9506 1.9594 408.3926 410.6354 0.3439 -1.0000 -1.0000 4410194 1573901116.30 151.6032 60.0011 32.0000 1.9510 1.9598 408.4817 410.7246 0.3438 -1.0000 -1.0000 4410257 1573901116.40 151.6032 60.0011 32.0000 1.9511 1.9599 408.4309 410.6732 0.3437 -1.0000 -1.0000 4410319 1573901116.50 151.6032 60.0011 32.0000 1.9513 1.9600 408.3619 410.6016 0.3434 -1.0000 -1.0000 4410382 1573901116.60 151.4298 60.0011 32.0000 1.9520 1.9608 408.2643 410.5042 0.3436 -1.0000 -1.0000 4410460 1573901116.70 151.4298 60.0011 32.0000 1.9519 1.9607 408.2930 410.5343 0.3436 -1.0000 -1.0000 4410694 1573901116.80 151.4298 60.0011 32.0000 1.9517 1.9605 408.3283 410.5693 0.3437 -1.0000 -1.0000 4410757 1573901116.90 151.4298 60.0011 32.0000 1.9518 1.9606 408.3490 410.5889 0.3435 -1.0000 -1.0000 4410819 1573901117.00 151.4298 60.0011 32.0000 1.9511 1.9599 408.4785 410.7213 0.3438 -1.0000 -1.0000 4410898 1573901117.10 151.5385 60.0011 32.0000 1.9500 1.9588 408.4638 410.7072 0.3440 -1.0000 -1.0000 4410960 1573901117.20 151.5385 60.0011 32.0000 1.9503 1.9591 408.4246 410.6687 0.3441 -1.0000 -1.0000 4411710 1573901117.30 151.5385 60.0011 32.0000 1.9508 1.9596 408.4123 410.6571 0.3441 -1.0000 -1.0000 4411804 1573901117.40 151.5385 60.0011 32.0000 1.9514 1.9602 408.2394 410.4823 0.3440 -1.0000 -1.0000 4411866 1573901117.50 151.5385 60.0011 32.0000 1.9517 1.9605 408.2841 410.5263 0.3438 -1.0000 -1.0000 4411929 1573901117.60 151.5385 60.0011 32.0000 1.9515 1.9603 408.2373 410.4799 0.3439 -1.0000 -1.0000 4412007 1573901117.70 151.4694 60.0011 32.0000 1.9510 1.9598 408.3730 410.6160 0.3441 -1.0000 -1.0000 4412069 1573901117.80 151.4694 60.0011 32.0000 1.9505 1.9593 408.4079 410.6536 0.3442 -1.0000 -1.0000 4412132 1573901117.90 151.4694 60.0011 32.0000 1.9505 1.9593 408.3453 410.5897 0.3441 -1.0000 -1.0000 4412210 1573901118.00 151.4694 60.0011 32.0000 1.9504 1.9592 408.4810 410.7257 0.3441 -1.0000 -1.0000 4412273 1573901118.10 151.4694 60.0011 32.0000 1.9505 1.9593 408.4321 410.6763 0.3440 -1.0000 -1.0000 4412335 1573901118.20 151.5139 60.0011 32.0000 1.9511 1.9599 408.3611 410.6061 0.3442 -1.0000 -1.0000 4412398 1573901118.30 151.5139 60.0011 32.0000 1.9508 1.9596 408.4207 410.6647 0.3439 -1.0000 -1.0000 4412476 1573901118.40 151.5139 60.0011 32.0000 1.9511 1.9599 408.3367 410.5779 0.3436 -1.0000 -1.0000 4412538 1573901118.50 151.5139 60.0011 32.0000 1.9512 1.9599 408.3185 410.5594 0.3436 -1.0000 -1.0000 4412601 1573901118.60 151.5139 60.0011 32.0000 1.9512 1.9600 408.2997 410.5392 0.3436 -1.0000 -1.0000 4412679 1573901118.70 151.5449 60.0011 32.0000 1.9509 1.9597 408.3309 410.5718 0.3436 -1.0000 -1.0000 4412960 1573901118.80 151.5505 60.0011 32.0000 1.9511 1.9598 408.4087 410.6493 0.3435 -1.0000 -1.0000 4413038 1573901118.90 151.5505 60.0011 32.0000 1.9509 1.9597 408.5292 410.7707 0.3436 -1.0000 -1.0000 4413101 1573901119.00 151.5505 60.0011 32.0000 1.9511 1.9599 408.4668 410.7094 0.3438 -1.0000 -1.0000 4413163 1573901119.10 151.5505 60.0011 32.0000 1.9507 1.9595 408.4593 410.7018 0.3438 -1.0000 -1.0000 4413241 1573901119.20 151.5415 60.0011 32.0000 1.9510 1.9598 408.4423 410.6848 0.3438 -1.0000 -1.0000 4413304 1573901119.30 151.4663 60.0011 32.0000 1.9506 1.9594 408.3750 410.6164 0.3436 -1.0000 -1.0000 4413460 1573901119.40 151.4663 60.0011 32.0000 1.9507 1.9595 408.3373 410.5789 0.3438 -1.0000 -1.0000 4413538 1573901119.50 151.4663 60.0011 32.0000 1.9518 1.9606 408.3937 410.6384 0.3442 -1.0000 -1.0000 4413585 1573901119.60 151.4663 60.0011 32.0000 1.9522 1.9610 408.3469 410.5921 0.3442 -1.0000 -1.0000 4413663 1573901119.70 151.4663 60.0011 32.0000 1.9520 1.9608 408.4116 410.6555 0.3440 -1.0000 -1.0000 4413726 1573901119.80 151.5522 60.0023 32.0000 1.9518 1.9607 408.3678 410.6098 0.3437 -1.0000 -1.0000 4413788 1573901119.90 151.5522 60.0023 32.0000 1.9508 1.9596 408.4889 410.7301 0.3436 -1.0000 -1.0000 4413851 1573901120.00 151.5522 60.0023 32.0000 1.9508 1.9596 408.4987 410.7400 0.3435 -1.0000 -1.0000 4413929 1573901120.10 151.5522 60.0023 32.0000 1.9510 1.9597 408.4644 410.7037 0.3433 -1.0000 -1.0000 4413991 1573901120.20 151.5522 60.0023 32.0000 1.9505 1.9593 408.4361 410.6773 0.3436 -1.0000 -1.0000 4414054 1573901120.30 151.5522 60.0023 32.0000 1.9515 1.9603 408.3450 410.5866 0.3437 -1.0000 -1.0000 4414194 1573901120.40 151.4084 60.0023 32.0000 1.9512 1.9600 408.3242 410.5644 0.3436 -1.0000 -1.0000 4414257 1573901120.50 151.4084 60.0023 32.0000 1.9510 1.9598 408.2375 410.4785 0.3437 -1.0000 -1.0000 4414319 1573901120.60 151.4084 60.0023 32.0000 1.9513 1.9601 408.2887 410.5301 0.3438 -1.0000 -1.0000 4414523 1573901120.70 151.4084 60.0023 32.0000 1.9510 1.9598 408.3016 410.5422 0.3437 -1.0000 -1.0000 4414585 1573901120.80 151.4084 60.0023 32.0000 1.9508 1.9596 408.4057 410.6480 0.3437 -1.0000 -1.0000 4414757 1573901120.90 151.4409 60.0023 32.0000 1.9511 1.9599 408.4055 410.6474 0.3439 -1.0000 -1.0000 4414835 1573901121.00 151.4715 60.0023 32.0000 1.9509 1.9597 408.3894 410.6315 0.3437 -1.0000 -1.0000 4415038 1573901121.10 151.4715 60.0023 32.0000 1.9515 1.9603 408.3667 410.6091 0.3439 -1.0000 -1.0000 4415116 1573901121.20 151.4715 60.0023 32.0000 1.9520 1.9608 408.3047 410.5478 0.3440 -1.0000 -1.0000 4415179 1573901121.30 151.4715 60.0023 32.0000 1.9525 1.9613 408.2691 410.5125 0.3441 -1.0000 -1.0000 4415241 1573901121.40 151.4730 60.0023 32.0000 1.9517 1.9605 408.2943 410.5371 0.3439 -1.0000 -1.0000 4415319 1573901121.50 151.5320 60.0023 32.0000 1.9517 1.9605 408.3987 410.6415 0.3438 -1.0000 -1.0000 4415382 1573901121.60 151.5320 60.0023 32.0000 1.9511 1.9599 408.4175 410.6596 0.3437 -1.0000 -1.0000 4415444 1573901121.70 151.5320 60.0023 32.0000 1.9508 1.9596 408.5318 410.7772 0.3440 -1.0000 -1.0000 4415507 1573901121.80 151.5320 60.0023 32.0000 1.9507 1.9595 408.5316 410.7742 0.3437 -1.0000 -1.0000 4415569 1573901121.90 151.5320 60.0023 32.0000 1.9510 1.9598 408.4206 410.6626 0.3438 -1.0000 -1.0000 4415960 1573901122.00 151.4114 60.0023 32.0000 1.9512 1.9600 408.3477 410.5908 0.3440 -1.0000 -1.0000 4416023 1573901122.10 151.4114 60.0023 32.0000 1.9524 1.9612 408.2167 410.4595 0.3441 -1.0000 -1.0000 4416085 1573901122.20 151.4114 60.0023 32.0000 1.9512 1.9600 408.3393 410.5831 0.3438 -1.0000 -1.0000 4416148 1573901122.30 151.4114 60.0023 32.0000 1.9507 1.9595 408.3641 410.6069 0.3439 -1.0000 -1.0000 4416226 1573901122.40 151.4114 60.0023 32.0000 1.9508 1.9596 408.4225 410.6666 0.3440 -1.0000 -1.0000 4416507 1573901122.50 151.4114 60.0023 32.0000 1.9512 1.9600 408.4179 410.6620 0.3441 -1.0000 -1.0000 4416569 1573901122.60 151.5119 60.0023 32.0000 1.9506 1.9594 408.5819 410.8268 0.3441 -1.0000 -1.0000 4416632 1573901122.70 151.5119 60.0023 32.0000 1.9511 1.9599 408.4552 410.7017 0.3443 -1.0000 -1.0000 4416710 1573901122.80 151.5119 60.0023 32.0000 1.9504 1.9593 408.5187 410.7640 0.3441 -1.0000 -1.0000 4416773 1573901122.90 151.5119 60.0023 32.0000 1.9510 1.9598 408.4655 410.7109 0.3442 -1.0000 -1.0000 4416851 1573901123.00 151.5119 60.0023 32.0000 1.9511 1.9600 408.3955 410.6403 0.3441 -1.0000 -1.0000 4416913 1573901123.10 151.5119 60.0023 32.0000 1.9510 1.9598 408.2146 410.4577 0.3441 -1.0000 -1.0000 4416976 1573901123.20 151.5119 60.0023 32.0000 1.9514 1.9602 408.2643 410.5067 0.3439 -1.0000 -1.0000 4417038 1573901123.30 151.5114 60.0023 32.0000 1.9515 1.9603 408.4057 410.6480 0.3438 -1.0000 -1.0000 4417101 1573901123.40 151.5109 60.0023 32.0000 1.9512 1.9600 408.4152 410.6577 0.3438 -1.0000 -1.0000 4417444 1573901123.50 151.5109 60.0023 32.0000 1.9512 1.9600 408.5089 410.7512 0.3436 -1.0000 -1.0000 4417523 1573901123.60 151.5100 60.0023 32.0000 1.9512 1.9600 408.5428 410.7847 0.3437 -1.0000 -1.0000 4417585 1573901123.70 151.5058 60.0023 32.0000 1.9510 1.9598 408.4964 410.7378 0.3434 -1.0000 -1.0000 4417663 1573901123.80 151.5058 60.0023 32.0000 1.9513 1.9601 408.3705 410.6100 0.3434 -1.0000 -1.0000 4417726 1573901123.90 151.5058 60.0023 32.0000 1.9517 1.9605 408.3104 410.5527 0.3439 -1.0000 -1.0000 4417960 1573901124.00 151.5058 60.0023 32.0000 1.9516 1.9604 408.3648 410.6079 0.3440 -1.0000 -1.0000 4418038 1573901124.10 151.5058 60.0023 32.0000 1.9520 1.9608 408.3700 410.6130 0.3439 -1.0000 -1.0000 4418101 1573901124.20 151.5058 60.0023 32.0000 1.9515 1.9603 408.3498 410.5935 0.3440 -1.0000 -1.0000 4418163 1573901124.30 151.5329 60.0023 32.0000 1.9500 1.9588 408.3054 410.5470 0.3438 -1.0000 -1.0000 4418241 1573901124.40 151.5329 60.0023 32.0000 1.9503 1.9591 408.4088 410.6501 0.3435 -1.0000 -1.0000 4418773 1573901124.50 151.5329 60.0023 32.0000 1.9509 1.9597 408.3878 410.6266 0.3434 -1.0000 -1.0000 4418835 1573901124.60 151.5329 60.0023 32.0000 1.9501 1.9588 408.4295 410.6706 0.3435 -1.0000 -1.0000 4418913 1573901124.70 151.5329 60.0023 32.0000 1.9504 1.9592 408.3844 410.6235 0.3433 -1.0000 -1.0000 4418976 1573901124.80 151.4715 60.0023 32.0000 1.9504 1.9592 408.4047 410.6452 0.3434 -1.0000 -1.0000 4419038 1573901124.90 151.4185 60.0023 32.0000 1.9516 1.9604 408.2490 410.4871 0.3433 -1.0000 -1.0000 4419116 1573901125.00 151.4185 60.0023 32.0000 1.9509 1.9597 408.2118 410.4495 0.3432 -1.0000 -1.0000 4419179 1573901125.10 151.4185 60.0023 32.0000 1.9517 1.9605 408.2622 410.5014 0.3434 -1.0000 -1.0000 4419257 1573901125.20 151.4185 60.0023 32.0000 1.9516 1.9604 408.2504 410.4881 0.3432 -1.0000 -1.0000 4419319 1573901125.30 151.4185 60.0023 32.0000 1.9516 1.9603 408.3719 410.6107 0.3434 -1.0000 -1.0000 4419382 1573901125.40 151.4185 60.0023 32.0000 1.9509 1.9597 408.4922 410.7303 0.3430 -1.0000 -1.0000 4419538 1573901125.50 151.5440 60.0023 32.0000 1.9509 1.9597 408.4543 410.6922 0.3431 -1.0000 -1.0000 4419601 1573901125.60 151.5670 60.0023 32.0000 1.9508 1.9596 408.4440 410.6826 0.3432 -1.0000 -1.0000 4419663 1573901125.70 151.5670 60.0023 32.0000 1.9513 1.9601 408.3429 410.5819 0.3434 -1.0000 -1.0000 4419741 1573901125.80 151.5670 60.0023 32.0000 1.9517 1.9604 408.3543 410.5949 0.3436 -1.0000 -1.0000 4419804 1573901125.90 151.4989 60.0023 32.0000 1.9513 1.9601 408.2707 410.5119 0.3437 -1.0000 -1.0000 4419866 1573901126.00 151.4884 60.0023 32.0000 1.9514 1.9602 408.2452 410.4857 0.3437 -1.0000 -1.0000 4420007 1573901126.10 151.4884 60.0023 32.0000 1.9518 1.9606 408.3490 410.5911 0.3437 -1.0000 -1.0000 4420069 1573901126.20 151.4884 60.0023 32.0000 1.9524 1.9612 408.3327 410.5728 0.3435 -1.0000 -1.0000 4420132 1573901126.30 151.4884 60.0023 32.0000 1.9509 1.9597 408.3270 410.5680 0.3437 -1.0000 -1.0000 4420210 1573901126.40 151.4941 60.0023 32.0000 1.9504 1.9592 408.4621 410.7043 0.3437 -1.0000 -1.0000 4420273 1573901126.50 151.5704 60.0023 32.0000 1.9513 1.9601 408.4312 410.6727 0.3436 -1.0000 -1.0000 4420523 1573901126.60 151.5704 60.0023 32.0000 1.9520 1.9608 408.5083 410.7497 0.3436 -1.0000 -1.0000 4420585 1573901126.70 151.5704 60.0023 32.0000 1.9517 1.9605 408.4358 410.6789 0.3439 -1.0000 -1.0000 4420663 1573901126.80 151.5704 60.0023 32.0000 1.9518 1.9606 408.3126 410.5553 0.3439 -1.0000 -1.0000 4420726 1573901126.90 151.5704 60.0023 32.0000 1.9515 1.9603 408.2573 410.5001 0.3441 -1.0000 -1.0000 4420788 1573901127.00 151.4899 60.0023 32.0000 1.9519 1.9607 408.2778 410.5210 0.3440 -1.0000 -1.0000 4420851 1573901127.10 151.4858 60.0023 32.0000 1.9515 1.9603 408.3415 410.5857 0.3442 -1.0000 -1.0000 4421054 1573901127.20 151.4858 60.0023 32.0000 1.9506 1.9595 408.4178 410.6630 0.3441 -1.0000 -1.0000 4421116 1573901127.30 151.4858 60.0023 32.0000 1.9508 1.9596 408.5476 410.7928 0.3441 -1.0000 -1.0000 4421179 1573901127.40 151.4858 60.0023 32.0000 1.9507 1.9595 408.5202 410.7648 0.3440 -1.0000 -1.0000 4421241 1573901127.50 151.4813 60.0023 32.0000 1.9520 1.9608 408.4466 410.6901 0.3440 -1.0000 -1.0000 4421304 1573901127.60 151.4576 60.0023 32.0000 1.9509 1.9597 408.3737 410.6194 0.3444 -1.0000 -1.0000 4421366 1573901127.70 151.4576 60.0023 32.0000 1.9519 1.9607 408.2625 410.5070 0.3442 -1.0000 -1.0000 4421444 1573901127.80 151.4576 60.0023 32.0000 1.9521 1.9609 408.3497 410.5938 0.3440 -1.0000 -1.0000 4421507 1573901127.90 151.4576 60.0023 32.0000 1.9514 1.9602 408.3739 410.6183 0.3442 -1.0000 -1.0000 4421569 1573901128.00 151.4576 60.0023 32.0000 1.9512 1.9600 408.4650 410.7118 0.3444 -1.0000 -1.0000 4421991 1573901128.10 151.5192 60.0023 32.0000 1.9505 1.9593 408.4853 410.7317 0.3444 -1.0000 -1.0000 4422054 1573901128.20 151.5192 60.0023 32.0000 1.9506 1.9594 408.5162 410.7623 0.3441 -1.0000 -1.0000 4422116 1573901128.30 151.5192 60.0023 32.0000 1.9512 1.9600 408.5149 410.7621 0.3445 -1.0000 -1.0000 4422194 1573901128.40 151.5192 60.0023 32.0000 1.9518 1.9607 408.3466 410.5945 0.3446 -1.0000 -1.0000 4422257 1573901128.50 151.5192 60.0023 32.0000 1.9509 1.9597 408.2950 410.5407 0.3444 -1.0000 -1.0000 4422476 1573901128.60 151.4314 60.0023 32.0000 1.9512 1.9600 408.3516 410.5986 0.3445 -1.0000 -1.0000 4422554 1573901128.70 151.4045 60.0023 32.0000 1.9517 1.9605 408.3699 410.6157 0.3444 -1.0000 -1.0000 4422617 1573901128.80 151.4045 60.0023 32.0000 1.9507 1.9595 408.3865 410.6324 0.3443 -1.0000 -1.0000 4422694 1573901128.90 151.4045 60.0023 32.0000 1.9502 1.9590 408.3835 410.6282 0.3442 -1.0000 -1.0000 4422757 1573901129.00 151.4045 60.0023 32.0000 1.9499 1.9588 408.5031 410.7472 0.3437 -1.0000 -1.0000 4422992 1573901129.10 151.4045 60.0023 32.0000 1.9505 1.9593 408.5184 410.7593 0.3436 -1.0000 -1.0000 4423069 1573901129.20 151.4763 60.0023 32.0000 1.9504 1.9592 408.4880 410.7310 0.3438 -1.0000 -1.0000 4423132 1573901129.30 151.4763 60.0023 32.0000 1.9508 1.9596 408.4740 410.7146 0.3435 -1.0000 -1.0000 4423194 1573901129.40 151.4763 60.0023 32.0000 1.9515 1.9603 408.3978 410.6379 0.3434 -1.0000 -1.0000 4423257 1573901129.50 151.4763 60.0023 32.0000 1.9522 1.9610 408.2556 410.4939 0.3433 -1.0000 -1.0000 4423319 1573901129.60 151.4763 60.0023 32.0000 1.9512 1.9599 408.3421 410.5799 0.3431 -1.0000 -1.0000 4423491 1573901129.70 151.4170 60.0017 32.0000 1.9506 1.9594 408.3170 410.5546 0.3432 -1.0000 -1.0000 4423569 1573901129.80 151.4128 60.0016 32.0000 1.9507 1.9595 408.3330 410.5715 0.3433 -1.0000 -1.0000 4423632 1573901129.90 151.4128 60.0016 32.0000 1.9505 1.9593 408.4792 410.7194 0.3434 -1.0000 -1.0000 4423694 1573901130.00 151.4128 60.0016 32.0000 1.9510 1.9598 408.4943 410.7349 0.3435 -1.0000 -1.0000 4423773 1573901130.10 151.4128 60.0016 32.0000 1.9505 1.9593 408.5473 410.7902 0.3438 -1.0000 -1.0000 4423976 1573901130.20 151.4128 60.0016 32.0000 1.9503 1.9591 408.4197 410.6624 0.3437 -1.0000 -1.0000 4424038 1573901130.30 151.4123 60.0016 32.0000 1.9510 1.9598 408.2773 410.5194 0.3439 -1.0000 -1.0000 4424116 1573901130.40 151.4108 60.0016 32.0000 1.9516 1.9604 408.2511 410.4923 0.3436 -1.0000 -1.0000 4424179 1573901130.50 151.4108 60.0016 32.0000 1.9513 1.9601 408.2537 410.4953 0.3438 -1.0000 -1.0000 4424241 1573901130.60 151.4108 60.0016 32.0000 1.9516 1.9604 408.3095 410.5495 0.3435 -1.0000 -1.0000 4424726 1573901130.70 151.4108 60.0016 32.0000 1.9509 1.9597 408.4015 410.6419 0.3436 -1.0000 -1.0000 4424788 1573901130.80 151.4108 60.0016 32.0000 1.9508 1.9596 408.4805 410.7220 0.3436 -1.0000 -1.0000 4424851 1573901130.90 151.4893 60.0016 32.0000 1.9508 1.9596 408.4551 410.6951 0.3434 -1.0000 -1.0000 4424929 1573901131.00 151.4893 60.0016 32.0000 1.9500 1.9588 408.4615 410.7020 0.3435 -1.0000 -1.0000 4424991 1573901131.10 151.4893 60.0016 32.0000 1.9506 1.9594 408.3642 410.6044 0.3435 -1.0000 -1.0000 4425726 1573901131.20 151.4893 60.0016 32.0000 1.9509 1.9597 408.3049 410.5456 0.3436 -1.0000 -1.0000 4425788 1573901131.30 151.4893 60.0016 32.0000 1.9513 1.9601 408.3126 410.5517 0.3433 -1.0000 -1.0000 4425866 1573901131.40 151.4893 60.0016 32.0000 1.9515 1.9603 408.2359 410.4749 0.3435 -1.0000 -1.0000 4426007 1573901131.50 151.4893 60.0016 32.0000 1.9516 1.9604 408.3085 410.5482 0.3435 -1.0000 -1.0000 4426069 1573901131.60 151.4893 60.0016 32.0000 1.9520 1.9608 408.2611 410.5013 0.3435 -1.0000 -1.0000 4426132 1573901131.70 151.4893 60.0016 32.0000 1.9514 1.9602 408.3634 410.6027 0.3434 -1.0000 -1.0000 4426241 1573901131.80 151.4869 60.0016 32.0000 1.9504 1.9592 408.4781 410.7176 0.3433 -1.0000 -1.0000 4426304 1573901131.90 151.4830 60.0016 32.0000 1.9513 1.9601 408.3800 410.6186 0.3433 -1.0000 -1.0000 4426366 1573901132.00 151.5509 60.0016 32.0000 1.9509 1.9597 408.4363 410.6766 0.3434 -1.0000 -1.0000 4426429 1573901132.10 151.5509 60.0016 32.0000 1.9507 1.9595 408.3961 410.6367 0.3436 -1.0000 -1.0000 4426491 1573901132.20 151.5509 60.0016 32.0000 1.9513 1.9601 408.3489 410.5897 0.3435 -1.0000 -1.0000 4426554 1573901132.30 151.5509 60.0016 32.0000 1.9515 1.9602 408.2975 410.5358 0.3433 -1.0000 -1.0000 4426632 1573901132.40 151.5509 60.0016 32.0000 1.9507 1.9595 408.3651 410.6041 0.3433 -1.0000 -1.0000 4426694 1573901132.50 151.4464 60.0016 32.0000 1.9509 1.9596 408.5230 410.7609 0.3431 -1.0000 -1.0000 4426757 1573901132.60 151.4464 60.0016 32.0000 1.9499 1.9587 408.4784 410.7174 0.3432 -1.0000 -1.0000 4426835 1573901132.70 151.4464 60.0016 32.0000 1.9504 1.9591 408.4597 410.6977 0.3431 -1.0000 -1.0000 4426898 1573901132.80 151.4464 60.0016 32.0000 1.9504 1.9592 408.5367 410.7749 0.3431 -1.0000 -1.0000 4426960 1573901132.90 151.4464 60.0016 32.0000 1.9514 1.9602 408.4662 410.7040 0.3430 -1.0000 -1.0000 4427038 1573901133.00 151.4486 60.0016 32.0000 1.9512 1.9600 408.3068 410.5448 0.3433 -1.0000 -1.0000 4427101 1573901133.10 151.4983 60.0016 32.0000 1.9525 1.9612 408.2467 410.4838 0.3432 -1.0000 -1.0000 4427241 1573901133.20 151.4983 60.0016 32.0000 1.9529 1.9617 408.2870 410.5258 0.3434 -1.0000 -1.0000 4427304 1573901133.30 151.4983 60.0016 32.0000 1.9516 1.9604 408.4509 410.6900 0.3431 -1.0000 -1.0000 4427366 1573901133.40 151.4983 60.0016 32.0000 1.9509 1.9597 408.4991 410.7382 0.3432 -1.0000 -1.0000 4427429 1573901133.50 151.4983 60.0016 32.0000 1.9506 1.9594 408.4612 410.6994 0.3432 -1.0000 -1.0000 4427491 1573901133.60 151.4983 60.0016 32.0000 1.9508 1.9596 408.4115 410.6501 0.3432 -1.0000 -1.0000 4427726 1573901133.70 151.4983 60.0016 32.0000 1.9509 1.9597 408.3605 410.6002 0.3435 -1.0000 -1.0000 4427804 1573901133.80 151.4983 60.0016 32.0000 1.9510 1.9598 408.2980 410.5367 0.3434 -1.0000 -1.0000 4427866 1573901133.90 151.4983 60.0016 32.0000 1.9502 1.9590 408.3185 410.5583 0.3434 -1.0000 -1.0000 4427929 1573901134.00 151.4983 60.0016 32.0000 1.9511 1.9599 408.3398 410.5781 0.3433 -1.0000 -1.0000 4428007 1573901134.10 151.4983 60.0016 32.0000 1.9518 1.9606 408.3319 410.5720 0.3435 -1.0000 -1.0000 4428257 1573901134.20 151.4679 60.0016 32.0000 1.9521 1.9609 408.3352 410.5748 0.3435 -1.0000 -1.0000 4428319 1573901134.30 151.4634 60.0016 32.0000 1.9518 1.9606 408.3450 410.5849 0.3434 -1.0000 -1.0000 4428398 1573901134.40 151.4933 60.0016 32.0000 1.9510 1.9598 408.4597 410.6991 0.3433 -1.0000 -1.0000 4428460 1573901134.50 151.4933 60.0016 32.0000 1.9513 1.9601 408.4192 410.6584 0.3432 -1.0000 -1.0000 4428554 1573901134.60 151.4933 60.0016 32.0000 1.9509 1.9597 408.4150 410.6543 0.3434 -1.0000 -1.0000 4428632 1573901134.70 151.4957 60.0017 32.0000 1.9517 1.9605 408.4822 410.7218 0.3433 -1.0000 -1.0000 4428741 1573901134.80 151.5822 60.0021 32.0000 1.9520 1.9608 408.3500 410.5888 0.3432 -1.0000 -1.0000 4428804 1573901134.90 151.5822 60.0021 32.0000 1.9519 1.9607 408.3058 410.5428 0.3431 -1.0000 -1.0000 4428882 1573901135.00 151.5822 60.0021 32.0000 1.9516 1.9604 408.2655 410.5015 0.3430 -1.0000 -1.0000 4428944 1573901135.10 151.5822 60.0021 32.0000 1.9512 1.9600 408.3251 410.5613 0.3427 -1.0000 -1.0000 4429023 1573901135.20 151.5822 60.0021 32.0000 1.9508 1.9596 408.3837 410.6197 0.3430 -1.0000 -1.0000 4429241 1573901135.30 151.4161 60.0021 32.0000 1.9505 1.9593 408.4797 410.7178 0.3431 -1.0000 -1.0000 4429304 1573901135.40 151.4161 60.0021 32.0000 1.9499 1.9587 408.5085 410.7484 0.3434 -1.0000 -1.0000 4429382 1573901135.50 151.4161 60.0021 32.0000 1.9504 1.9592 408.4350 410.6744 0.3432 -1.0000 -1.0000 4429444 1573901135.60 151.4161 60.0021 32.0000 1.9508 1.9596 408.3988 410.6377 0.3433 -1.0000 -1.0000 4429507 1573901135.70 151.4161 60.0021 32.0000 1.9517 1.9605 408.2466 410.4871 0.3436 -1.0000 -1.0000 4429741 1573901135.80 151.4161 60.0021 32.0000 1.9519 1.9607 408.3439 410.5831 0.3433 -1.0000 -1.0000 4429804 1573901135.90 151.5365 60.0021 32.0000 1.9514 1.9602 408.3170 410.5556 0.3433 -1.0000 -1.0000 4429866 1573901136.00 151.5365 60.0021 32.0000 1.9506 1.9594 408.3513 410.5898 0.3433 -1.0000 -1.0000 4429944 1573901136.10 151.5365 60.0021 32.0000 1.9504 1.9592 408.4157 410.6562 0.3434 -1.0000 -1.0000 4430007 1573901136.20 151.5365 60.0021 32.0000 1.9504 1.9592 408.4487 410.6870 0.3430 -1.0000 -1.0000 4430288 1573901136.30 151.5365 60.0021 32.0000 1.9508 1.9596 408.4752 410.7139 0.3432 -1.0000 -1.0000 4430366 1573901136.40 151.5365 60.0021 32.0000 1.9508 1.9596 408.3348 410.5737 0.3434 -1.0000 -1.0000 4430429 1573901136.50 151.5365 60.0021 32.0000 1.9515 1.9603 408.2850 410.5241 0.3434 -1.0000 -1.0000 4430491 1573901136.60 151.5365 60.0021 32.0000 1.9515 1.9603 408.3059 410.5440 0.3432 -1.0000 -1.0000 4430554 1573901136.70 151.5365 60.0021 32.0000 1.9509 1.9597 408.2113 410.4482 0.3431 -1.0000 -1.0000 4430741 1573901136.80 151.5365 60.0021 32.0000 1.9499 1.9587 408.4671 410.7060 0.3432 -1.0000 -1.0000 4430804 1573901136.90 151.5365 60.0021 32.0000 1.9505 1.9593 408.5205 410.7593 0.3431 -1.0000 -1.0000 4430866 1573901137.00 151.6376 60.0021 32.0000 1.9510 1.9597 408.5102 410.7480 0.3430 -1.0000 -1.0000 4430929 1573901137.10 151.6572 60.0021 32.0000 1.9515 1.9603 408.3741 410.6115 0.3431 -1.0000 -1.0000 4431007 1573901137.20 151.6572 60.0021 32.0000 1.9522 1.9610 408.3351 410.5719 0.3430 -1.0000 -1.0000 4431241 1573901137.30 151.6572 60.0021 32.0000 1.9521 1.9609 408.3465 410.5847 0.3433 -1.0000 -1.0000 4431304 1573901137.40 151.6572 60.0021 32.0000 1.9521 1.9609 408.4130 410.6520 0.3432 -1.0000 -1.0000 4431382 1573901137.50 151.6581 60.0021 32.0000 1.9510 1.9598 408.4106 410.6486 0.3432 -1.0000 -1.0000 4431444 1573901137.60 151.6801 60.0021 32.0000 1.9514 1.9602 408.4513 410.6896 0.3431 -1.0000 -1.0000 4431491 1573901137.70 151.6801 60.0021 32.0000 1.9517 1.9605 408.4316 410.6706 0.3433 -1.0000 -1.0000 4431569 1573901137.80 151.6801 60.0021 32.0000 1.9522 1.9610 408.5726 410.8130 0.3434 -1.0000 -1.0000 4432304 1573901137.90 151.6801 60.0021 32.0000 1.9518 1.9606 408.5303 410.7716 0.3436 -1.0000 -1.0000 4432413 1573901138.00 151.6801 60.0021 32.0000 1.9521 1.9609 408.3961 410.6360 0.3434 -1.0000 -1.0000 4432491 1573901138.10 151.6801 60.0021 32.0000 1.9518 1.9605 408.3746 410.6128 0.3431 -1.0000 -1.0000 4432585 1573901138.20 151.6801 60.0021 32.0000 1.9521 1.9609 408.3350 410.5739 0.3434 -1.0000 -1.0000 4432648 1573901138.30 151.6801 60.0021 32.0000 1.9518 1.9606 408.4525 410.6906 0.3431 -1.0000 -1.0000 4432710 1573901138.40 151.6801 60.0021 32.0000 1.9516 1.9604 408.3617 410.5994 0.3431 -1.0000 -1.0000 4432773 1573901138.50 151.6801 60.0021 32.0000 1.9522 1.9610 408.4196 410.6565 0.3429 -1.0000 -1.0000 4432835 1573901138.60 151.6801 60.0021 32.0000 1.9509 1.9597 408.5474 410.7848 0.3430 -1.0000 -1.0000 4432913 1573901138.70 151.6278 60.0021 32.0000 1.9515 1.9603 408.4549 410.6931 0.3431 -1.0000 -1.0000 4432976 1573901138.80 151.5809 60.0021 32.0000 1.9508 1.9596 408.5720 410.8124 0.3434 -1.0000 -1.0000 4433038 1573901138.90 151.5809 60.0021 32.0000 1.9511 1.9599 408.4518 410.6902 0.3432 -1.0000 -1.0000 4433116 1573901139.00 151.5809 60.0021 32.0000 1.9495 1.9582 408.3381 410.5765 0.3433 -1.0000 -1.0000 4433179 1573901139.10 151.5809 60.0021 32.0000 1.9521 1.9609 408.2325 410.4698 0.3431 -1.0000 -1.0000 4433241 1573901139.20 151.5809 60.0021 32.0000 1.9506 1.9594 408.3274 410.5629 0.3427 -1.0000 -1.0000 4433319 1573901139.30 151.3894 60.0021 32.0000 1.9512 1.9600 408.4571 410.6958 0.3432 -1.0000 -1.0000 4433382 1573901139.40 151.3894 60.0021 32.0000 1.9501 1.9588 408.4715 410.7110 0.3433 -1.0000 -1.0000 4433460 1573901139.50 151.3894 60.0021 32.0000 1.9501 1.9589 408.4627 410.7031 0.3435 -1.0000 -1.0000 4433523 1573901139.60 151.3894 60.0021 32.0000 1.9505 1.9593 408.3027 410.5409 0.3432 -1.0000 -1.0000 4433585 1573901139.70 151.3894 60.0021 32.0000 1.9509 1.9597 408.4162 410.6556 0.3434 -1.0000 -1.0000 4433648 1573901139.80 151.4367 60.0027 32.0000 1.9516 1.9604 408.3867 410.6262 0.3433 -1.0000 -1.0000 4433710 1573901139.90 151.4431 60.0027 32.0000 1.9523 1.9611 408.1943 410.4329 0.3434 -1.0000 -1.0000 4433773 1573901140.00 151.4431 60.0027 32.0000 1.9513 1.9601 408.2528 410.4923 0.3434 -1.0000 -1.0000 4433851 1573901140.10 151.4431 60.0027 32.0000 1.9513 1.9601 408.3102 410.5494 0.3434 -1.0000 -1.0000 4433913 1573901140.20 151.4431 60.0027 32.0000 1.9510 1.9598 408.4248 410.6653 0.3435 -1.0000 -1.0000 4433976 1573901140.30 151.4454 60.0027 32.0000 1.9507 1.9595 408.3579 410.5980 0.3436 -1.0000 -1.0000 4434054 1573901140.40 151.5886 60.0027 32.0000 1.9508 1.9596 408.4226 410.6647 0.3436 -1.0000 -1.0000 4434116 1573901140.50 151.5886 60.0027 32.0000 1.9514 1.9602 408.3302 410.5688 0.3432 -1.0000 -1.0000 4434179 1573901140.60 151.5886 60.0027 32.0000 1.9517 1.9605 408.2916 410.5297 0.3434 -1.0000 -1.0000 4434241 1573901140.70 151.5886 60.0027 32.0000 1.9521 1.9609 408.3289 410.5698 0.3435 -1.0000 -1.0000 4434304 1573901140.80 151.5886 60.0027 32.0000 1.9516 1.9604 408.3351 410.5752 0.3435 -1.0000 -1.0000 4434507 1573901140.90 151.5581 60.0027 32.0000 1.9506 1.9594 408.3726 410.6129 0.3435 -1.0000 -1.0000 4434585 1573901141.00 151.4997 60.0027 32.0000 1.9511 1.9598 408.5327 410.7728 0.3433 -1.0000 -1.0000 4434632 1573901141.10 151.4997 60.0027 32.0000 1.9512 1.9600 408.4910 410.7320 0.3436 -1.0000 -1.0000 4434710 1573901141.20 151.4997 60.0027 32.0000 1.9511 1.9599 408.4440 410.6849 0.3435 -1.0000 -1.0000 4434773 1573901141.30 151.4997 60.0027 32.0000 1.9515 1.9603 408.4172 410.6593 0.3439 -1.0000 -1.0000 4434851 1573901141.40 151.4997 60.0027 32.0000 1.9519 1.9607 408.3232 410.5657 0.3439 -1.0000 -1.0000 4435288 1573901141.50 151.4997 60.0027 32.0000 1.9520 1.9608 408.3159 410.5569 0.3437 -1.0000 -1.0000 4435351 1573901141.60 151.4997 60.0027 32.0000 1.9513 1.9601 408.2892 410.5303 0.3436 -1.0000 -1.0000 4435413 1573901141.70 151.4997 60.0027 32.0000 1.9517 1.9605 408.4020 410.6426 0.3435 -1.0000 -1.0000 4435491 1573901141.80 151.4997 60.0027 32.0000 1.9516 1.9603 408.4709 410.7115 0.3434 -1.0000 -1.0000 4435554 1573901141.90 151.4997 60.0027 32.0000 1.9514 1.9602 408.4323 410.6721 0.3434 -1.0000 -1.0000 4436023 1573901142.00 151.5405 60.0027 32.0000 1.9517 1.9605 408.5160 410.7566 0.3434 -1.0000 -1.0000 4436101 1573901142.10 151.5435 60.0027 32.0000 1.9517 1.9605 408.5153 410.7559 0.3434 -1.0000 -1.0000 4436163 1573901142.20 151.5435 60.0027 32.0000 1.9522 1.9610 408.4570 410.6980 0.3436 -1.0000 -1.0000 4436226 1573901142.30 151.5435 60.0027 32.0000 1.9518 1.9606 408.3247 410.5651 0.3435 -1.0000 -1.0000 4436304 1573901142.40 151.5435 60.0027 32.0000 1.9521 1.9609 408.2768 410.5169 0.3435 -1.0000 -1.0000 4436523 1573901142.50 151.5435 60.0027 32.0000 1.9518 1.9606 408.4075 410.6480 0.3437 -1.0000 -1.0000 4436585 1573901142.60 151.5530 60.0027 32.0000 1.9513 1.9601 408.4601 410.7029 0.3437 -1.0000 -1.0000 4436663 1573901142.70 151.4760 60.0027 32.0000 1.9512 1.9600 408.5252 410.7674 0.3437 -1.0000 -1.0000 4436726 1573901142.80 151.4621 60.0027 32.0000 1.9513 1.9601 408.3812 410.6219 0.3436 -1.0000 -1.0000 4436788 1573901142.90 151.4621 60.0027 32.0000 1.9513 1.9601 408.3437 410.5850 0.3436 -1.0000 -1.0000 4437038 1573901143.00 151.4621 60.0027 32.0000 1.9516 1.9604 408.3048 410.5455 0.3437 -1.0000 -1.0000 4437085 1573901143.10 151.4871 60.0027 32.0000 1.9516 1.9604 408.2906 410.5283 0.3432 -1.0000 -1.0000 4437163 1573901143.20 151.4871 60.0027 32.0000 1.9507 1.9595 408.2969 410.5349 0.3432 -1.0000 -1.0000 4437226 1573901143.30 151.4871 60.0027 32.0000 1.9504 1.9592 408.3779 410.6169 0.3434 -1.0000 -1.0000 4437288 1573901143.40 151.4871 60.0027 32.0000 1.9509 1.9597 408.4214 410.6599 0.3431 -1.0000 -1.0000 4437523 1573901143.50 151.4871 60.0027 32.0000 1.9514 1.9602 408.4849 410.7242 0.3433 -1.0000 -1.0000 4437585 1573901143.60 151.4871 60.0027 32.0000 1.9503 1.9591 408.4485 410.6892 0.3435 -1.0000 -1.0000 4437648 1573901143.70 151.4867 60.0027 32.0000 1.9515 1.9603 408.3534 410.5937 0.3435 -1.0000 -1.0000 4437726 1573901143.80 151.4867 60.0027 32.0000 1.9518 1.9606 408.2707 410.5116 0.3437 -1.0000 -1.0000 4437788 1573901143.90 151.4867 60.0027 32.0000 1.9511 1.9599 408.2352 410.4754 0.3435 -1.0000 -1.0000 4438023 1573901144.00 151.4867 60.0027 32.0000 1.9500 1.9588 408.3215 410.5608 0.3434 -1.0000 -1.0000 4438085 1573901144.10 151.4867 60.0027 32.0000 1.9508 1.9595 408.3514 410.5907 0.3433 -1.0000 -1.0000 4438148 1573901144.20 151.4708 60.0027 32.0000 1.9500 1.9587 408.4252 410.6634 0.3432 -1.0000 -1.0000 4438210 1573901144.30 151.4551 60.0027 32.0000 1.9503 1.9591 408.4432 410.6824 0.3432 -1.0000 -1.0000 4438288 1573901144.40 151.4551 60.0027 32.0000 1.9513 1.9601 408.4974 410.7387 0.3436 -1.0000 -1.0000 4438726 1573901144.50 151.4551 60.0027 32.0000 1.9515 1.9603 408.3713 410.6126 0.3436 -1.0000 -1.0000 4438788 1573901144.60 151.4551 60.0027 32.0000 1.9516 1.9604 408.4153 410.6561 0.3436 -1.0000 -1.0000 4438866 1573901144.70 151.4551 60.0027 32.0000 1.9516 1.9604 408.2763 410.5194 0.3439 -1.0000 -1.0000 4438929 1573901144.80 151.4551 60.0027 32.0000 1.9517 1.9605 408.3080 410.5480 0.3435 -1.0000 -1.0000 4438991 1573901144.90 151.4551 60.0027 32.0000 1.9511 1.9599 408.2854 410.5240 0.3432 -1.0000 -1.0000 4439257 1573901145.00 151.4551 60.0027 32.0000 1.9511 1.9599 408.3299 410.5694 0.3435 -1.0000 -1.0000 4439319 1573901145.10 151.4551 60.0027 32.0000 1.9512 1.9600 408.4502 410.6909 0.3435 -1.0000 -1.0000 4439382 1573901145.20 151.4551 60.0027 32.0000 1.9502 1.9590 408.5089 410.7486 0.3433 -1.0000 -1.0000 4439444 1573901145.30 151.5077 60.0024 32.0000 1.9510 1.9598 408.4084 410.6477 0.3433 -1.0000 -1.0000 4439523 1573901145.40 151.5647 60.0019 32.0000 1.9510 1.9598 408.4964 410.7359 0.3433 -1.0000 -1.0000 4439585 1573901145.50 151.5647 60.0019 32.0000 1.9510 1.9598 408.3456 410.5857 0.3435 -1.0000 -1.0000 4439710 1573901145.60 151.4061 60.0019 32.0000 1.9508 1.9596 408.3043 410.5445 0.3435 -1.0000 -1.0000 4439773 1573901145.70 151.4061 60.0019 32.0000 1.9512 1.9600 408.3029 410.5424 0.3435 -1.0000 -1.0000 4439851 1573901145.80 151.4061 60.0019 32.0000 1.9515 1.9603 408.3024 410.5420 0.3433 -1.0000 -1.0000 4439913 1573901145.90 151.5330 60.0019 32.0000 1.9518 1.9606 408.4311 410.6705 0.3433 -1.0000 -1.0000 4439976 1573901146.00 151.5330 60.0019 32.0000 1.9517 1.9605 408.4358 410.6766 0.3435 -1.0000 -1.0000 4440273 1573901146.10 151.5330 60.0019 32.0000 1.9510 1.9598 408.4371 410.6772 0.3434 -1.0000 -1.0000 4440335 1573901146.20 151.5330 60.0019 32.0000 1.9503 1.9591 408.4319 410.6724 0.3437 -1.0000 -1.0000 4440398 1573901146.30 151.5330 60.0019 32.0000 1.9516 1.9604 408.3080 410.5493 0.3437 -1.0000 -1.0000 4440476 1573901146.40 151.5330 60.0019 32.0000 1.9517 1.9605 408.2951 410.5350 0.3434 -1.0000 -1.0000 4440538 1573901146.50 151.4984 60.0019 32.0000 1.9518 1.9606 408.2372 410.4763 0.3436 -1.0000 -1.0000 4440726 1573901146.60 151.4984 60.0019 32.0000 1.9508 1.9596 408.2900 410.5296 0.3435 -1.0000 -1.0000 4440788 1573901146.70 151.4984 60.0019 32.0000 1.9506 1.9594 408.3554 410.5953 0.3434 -1.0000 -1.0000 4440851 1573901146.80 151.4984 60.0019 32.0000 1.9503 1.9591 408.3919 410.6326 0.3436 -1.0000 -1.0000 4440913 1573901146.90 151.4984 60.0019 32.0000 1.9501 1.9589 408.4083 410.6486 0.3434 -1.0000 -1.0000 4440991 1573901147.00 151.4984 60.0019 32.0000 1.9501 1.9589 408.3796 410.6199 0.3437 -1.0000 -1.0000 4442085 1573901147.10 151.4984 60.0019 32.0000 1.9507 1.9595 408.2983 410.5404 0.3438 -1.0000 -1.0000 4442163 1573901147.20 151.4984 60.0019 32.0000 1.9507 1.9595 408.2244 410.4637 0.3434 -1.0000 -1.0000 4442226 1573901147.30 151.4984 60.0019 32.0000 1.9508 1.9596 408.2925 410.5335 0.3437 -1.0000 -1.0000 4442288 1573901147.40 151.4984 60.0019 32.0000 1.9518 1.9606 408.2002 410.4404 0.3436 -1.0000 -1.0000 4442351 1573901147.50 151.4984 60.0019 32.0000 1.9517 1.9605 408.2482 410.4879 0.3436 -1.0000 -1.0000 4442414 1573901147.60 151.3688 60.0019 32.0000 1.9511 1.9599 408.2630 410.5054 0.3438 -1.0000 -1.0000 4442476 1573901147.70 151.3688 60.0019 32.0000 1.9507 1.9594 408.4052 410.6458 0.3435 -1.0000 -1.0000 4442554 1573901147.80 151.3688 60.0019 32.0000 1.9508 1.9596 408.4600 410.7019 0.3437 -1.0000 -1.0000 4442617 1573901147.90 151.3688 60.0019 32.0000 1.9506 1.9594 408.4170 410.6577 0.3437 -1.0000 -1.0000 4442679 1573901148.00 151.3688 60.0019 32.0000 1.9510 1.9598 408.4246 410.6678 0.3439 -1.0000 -1.0000 4442757 1573901148.10 151.4998 60.0019 32.0000 1.9515 1.9603 408.4191 410.6615 0.3438 -1.0000 -1.0000 4442819 1573901148.20 151.4998 60.0019 32.0000 1.9517 1.9605 408.2630 410.5060 0.3439 -1.0000 -1.0000 4442882 1573901148.30 151.4998 60.0019 32.0000 1.9510 1.9598 408.3019 410.5436 0.3438 -1.0000 -1.0000 4442960 1573901148.40 151.4998 60.0019 32.0000 1.9507 1.9595 408.3826 410.6251 0.3438 -1.0000 -1.0000 4443023 1573901148.50 151.4853 60.0019 32.0000 1.9509 1.9597 408.4426 410.6857 0.3440 -1.0000 -1.0000 4443085 1573901148.60 151.4309 60.0019 32.0000 1.9508 1.9596 408.4700 410.7138 0.3440 -1.0000 -1.0000 4443163 1573901148.70 151.4309 60.0019 32.0000 1.9510 1.9598 408.4613 410.7066 0.3442 -1.0000 -1.0000 4443241 1573901148.80 151.4309 60.0019 32.0000 1.9512 1.9600 408.3477 410.5914 0.3440 -1.0000 -1.0000 4443304 1573901148.90 151.4309 60.0019 32.0000 1.9517 1.9605 408.3456 410.5891 0.3440 -1.0000 -1.0000 4443382 1573901149.00 151.4309 60.0019 32.0000 1.9516 1.9604 408.3069 410.5502 0.3440 -1.0000 -1.0000 4443444 1573901149.10 151.4309 60.0019 32.0000 1.9518 1.9606 408.3229 410.5672 0.3442 -1.0000 -1.0000 4443507 1573901149.20 151.5452 60.0019 32.0000 1.9511 1.9599 408.2706 410.5147 0.3441 -1.0000 -1.0000 4443569 1573901149.30 151.5452 60.0019 32.0000 1.9511 1.9599 408.4537 410.6996 0.3444 -1.0000 -1.0000 4443648 1573901149.40 151.5452 60.0019 32.0000 1.9503 1.9591 408.5616 410.8088 0.3444 -1.0000 -1.0000 4443710 1573901149.50 151.5452 60.0019 32.0000 1.9505 1.9593 408.4377 410.6839 0.3444 -1.0000 -1.0000 4443788 1573901149.60 151.5452 60.0019 32.0000 1.9505 1.9593 408.4712 410.7175 0.3442 -1.0000 -1.0000 4443835 1573901149.70 151.3817 60.0032 32.0000 1.9506 1.9594 408.3814 410.6253 0.3440 -1.0000 -1.0000 4443913 1573901149.80 151.3817 60.0032 32.0000 1.9512 1.9600 408.4555 410.6993 0.3439 -1.0000 -1.0000 4443976 1573901149.90 151.3817 60.0032 32.0000 1.9518 1.9606 408.3887 410.6319 0.3440 -1.0000 -1.0000 4444038 1573901150.00 151.3817 60.0032 32.0000 1.9508 1.9596 408.3496 410.5937 0.3441 -1.0000 -1.0000 4444116 1573901150.10 151.3817 60.0032 32.0000 1.9515 1.9603 408.2223 410.4650 0.3440 -1.0000 -1.0000 4444241 1573901150.20 151.3781 60.0032 32.0000 1.9519 1.9608 408.2638 410.5066 0.3439 -1.0000 -1.0000 4444304 1573901150.30 151.5141 60.0032 32.0000 1.9515 1.9603 408.2444 410.4854 0.3438 -1.0000 -1.0000 4444382 1573901150.40 151.5141 60.0032 32.0000 1.9516 1.9605 408.2806 410.5231 0.3439 -1.0000 -1.0000 4444444 1573901150.50 151.5141 60.0032 32.0000 1.9516 1.9604 408.4932 410.7356 0.3436 -1.0000 -1.0000 4444507 1573901150.60 151.5141 60.0032 32.0000 1.9515 1.9603 408.4978 410.7410 0.3439 -1.0000 -1.0000 4444741 1573901150.70 151.5141 60.0032 32.0000 1.9516 1.9604 408.5080 410.7504 0.3436 -1.0000 -1.0000 4444804 1573901150.80 151.5141 60.0032 32.0000 1.9520 1.9608 408.3058 410.5460 0.3436 -1.0000 -1.0000 4444866 1573901150.90 151.5141 60.0032 32.0000 1.9510 1.9598 408.2395 410.4798 0.3436 -1.0000 -1.0000 4444929 1573901151.00 151.4898 60.0032 32.0000 1.9517 1.9605 408.3736 410.6159 0.3439 -1.0000 -1.0000 4444991 1573901151.10 151.4759 60.0032 32.0000 1.9520 1.9608 408.4728 410.7165 0.3438 -1.0000 -1.0000 4445913 1573901151.20 151.4759 60.0032 32.0000 1.9503 1.9591 408.4512 410.6946 0.3440 -1.0000 -1.0000 4446007 1573901151.30 151.4759 60.0032 32.0000 1.9502 1.9590 408.4952 410.7380 0.3438 -1.0000 -1.0000 4446069 1573901151.40 151.4759 60.0032 32.0000 1.9511 1.9599 408.5423 410.7843 0.3435 -1.0000 -1.0000 4446148 1573901151.50 151.4759 60.0032 32.0000 1.9510 1.9598 408.5080 410.7500 0.3438 -1.0000 -1.0000 4446241 1573901151.60 151.4759 60.0032 32.0000 1.9516 1.9604 408.3511 410.5942 0.3440 -1.0000 -1.0000 4446304 1573901151.70 151.4759 60.0032 32.0000 1.9522 1.9610 408.3526 410.5967 0.3441 -1.0000 -1.0000 4446382 1573901151.80 151.4759 60.0032 32.0000 1.9513 1.9601 408.3554 410.5999 0.3442 -1.0000 -1.0000 4446429 1573901151.90 151.4759 60.0032 32.0000 1.9514 1.9602 408.3965 410.6419 0.3442 -1.0000 -1.0000 4446507 1573901152.00 151.4759 60.0032 32.0000 1.9508 1.9596 408.6375 410.8823 0.3441 -1.0000 -1.0000 4446569 1573901152.10 151.4493 60.0032 32.0000 1.9508 1.9596 408.5158 410.7620 0.3443 -1.0000 -1.0000 4446632 1573901152.20 151.4438 60.0032 32.0000 1.9506 1.9594 408.5120 410.7586 0.3444 -1.0000 -1.0000 4446694 1573901152.30 151.4438 60.0032 32.0000 1.9507 1.9595 408.5064 410.7515 0.3442 -1.0000 -1.0000 4446773 1573901152.40 151.4438 60.0032 32.0000 1.9512 1.9601 408.3878 410.6326 0.3441 -1.0000 -1.0000 4446835 1573901152.50 151.4438 60.0032 32.0000 1.9517 1.9605 408.3332 410.5760 0.3439 -1.0000 -1.0000 4446898 1573901152.60 151.4440 60.0032 32.0000 1.9515 1.9603 408.2430 410.4878 0.3443 -1.0000 -1.0000 4446976 1573901152.70 151.4523 60.0032 32.0000 1.9508 1.9596 408.3695 410.6140 0.3441 -1.0000 -1.0000 4447038 1573901152.80 151.4523 60.0032 32.0000 1.9516 1.9604 408.4200 410.6655 0.3443 -1.0000 -1.0000 4447101 1573901152.90 151.4523 60.0032 32.0000 1.9511 1.9599 408.4737 410.7204 0.3444 -1.0000 -1.0000 4447163 1573901153.00 151.4523 60.0032 32.0000 1.9512 1.9601 408.4640 410.7115 0.3443 -1.0000 -1.0000 4447226 1573901153.10 151.4523 60.0032 32.0000 1.9512 1.9600 408.5468 410.7943 0.3444 -1.0000 -1.0000 4447304 1573901153.20 151.5661 60.0032 32.0000 1.9509 1.9597 408.5452 410.7945 0.3448 -1.0000 -1.0000 4447366 1573901153.30 151.5661 60.0032 32.0000 1.9511 1.9599 408.4967 410.7443 0.3445 -1.0000 -1.0000 4447429 1573901153.40 151.5661 60.0032 32.0000 1.9513 1.9601 408.3267 410.5722 0.3442 -1.0000 -1.0000 4447507 1573901153.50 151.5661 60.0032 32.0000 1.9519 1.9608 408.3529 410.5983 0.3443 -1.0000 -1.0000 4447569 1573901153.60 151.5661 60.0032 32.0000 1.9520 1.9608 408.3213 410.5671 0.3444 -1.0000 -1.0000 4447632 1573901153.70 151.5661 60.0032 32.0000 1.9508 1.9597 408.3515 410.5973 0.3443 -1.0000 -1.0000 4447694 1573901153.80 151.5661 60.0032 32.0000 1.9507 1.9596 408.3087 410.5557 0.3446 -1.0000 -1.0000 4447757 1573901153.90 151.5661 60.0032 32.0000 1.9511 1.9599 408.5174 410.7650 0.3445 -1.0000 -1.0000 4447819 1573901154.00 151.5661 60.0032 32.0000 1.9508 1.9596 408.4696 410.7175 0.3445 -1.0000 -1.0000 4447898 1573901154.10 151.5661 60.0032 32.0000 1.9504 1.9592 408.3821 410.6293 0.3447 -1.0000 -1.0000 4447960 1573901154.20 151.5661 60.0032 32.0000 1.9513 1.9601 408.3095 410.5589 0.3449 -1.0000 -1.0000 4448241 1573901154.30 151.5661 60.0032 32.0000 1.9519 1.9607 408.2870 410.5344 0.3449 -1.0000 -1.0000 4448319 1573901154.40 151.4660 60.0032 32.0000 1.9511 1.9600 408.3088 410.5580 0.3447 -1.0000 -1.0000 4448382 1573901154.50 151.4660 60.0032 32.0000 1.9517 1.9605 408.2889 410.5367 0.3448 -1.0000 -1.0000 4448460 1573901154.60 151.4660 60.0032 32.0000 1.9520 1.9609 408.4060 410.6555 0.3449 -1.0000 -1.0000 4448538 1573901154.70 151.4660 60.0032 32.0000 1.9512 1.9600 408.4658 410.7154 0.3448 -1.0000 -1.0000 4448804 1573901154.80 151.4660 60.0032 32.0000 1.9510 1.9599 408.5167 410.7669 0.3449 -1.0000 -1.0000 4448866 1573901154.90 151.5051 60.0032 32.0000 1.9506 1.9594 408.5227 410.7720 0.3448 -1.0000 -1.0000 4448944 1573901155.00 151.5128 60.0032 32.0000 1.9505 1.9594 408.4015 410.6507 0.3449 -1.0000 -1.0000 4449023 1573901155.10 151.5128 60.0032 32.0000 1.9517 1.9605 408.3188 410.5662 0.3446 -1.0000 -1.0000 4449163 1573901155.20 151.5188 60.0031 32.0000 1.9520 1.9608 408.2963 410.5434 0.3446 -1.0000 -1.0000 4449257 1573901155.30 151.5712 60.0028 32.0000 1.9517 1.9605 408.2710 410.5173 0.3445 -1.0000 -1.0000 4449319 1573901155.40 151.5717 60.0028 32.0000 1.9511 1.9599 408.3324 410.5792 0.3445 -1.0000 -1.0000 4449398 1573901155.50 151.6034 60.0028 32.0000 1.9512 1.9600 408.3216 410.5692 0.3447 -1.0000 -1.0000 4449460 1573901155.60 151.6034 60.0028 32.0000 1.9518 1.9606 408.4264 410.6751 0.3448 -1.0000 -1.0000 4449523 1573901155.70 151.6034 60.0028 32.0000 1.9513 1.9601 408.4687 410.7173 0.3447 -1.0000 -1.0000 4449757 1573901155.80 151.6034 60.0028 32.0000 1.9516 1.9604 408.5664 410.8179 0.3449 -1.0000 -1.0000 4449819 1573901155.90 151.6034 60.0028 32.0000 1.9515 1.9603 408.5874 410.8357 0.3446 -1.0000 -1.0000 4449882 1573901156.00 151.7551 60.0028 32.0000 1.9517 1.9606 408.5919 410.8426 0.3450 -1.0000 -1.0000 4449944 1573901156.10 151.7551 60.0028 32.0000 1.9528 1.9616 408.4943 410.7447 0.3450 -1.0000 -1.0000 4450023 1573901156.20 151.7551 60.0028 32.0000 1.9536 1.9624 408.3910 410.6403 0.3447 -1.0000 -1.0000 4450085 1573901156.30 151.7551 60.0028 32.0000 1.9524 1.9612 408.3413 410.5893 0.3448 -1.0000 -1.0000 4450257 1573901156.40 151.7551 60.0028 32.0000 1.9530 1.9618 408.4644 410.7107 0.3444 -1.0000 -1.0000 4450319 1573901156.50 151.6558 60.0028 32.0000 1.9517 1.9605 408.3763 410.6232 0.3446 -1.0000 -1.0000 4450398 1573901156.60 151.5207 60.0028 32.0000 1.9518 1.9607 408.4435 410.6913 0.3445 -1.0000 -1.0000 4450460 1573901156.70 151.5207 60.0028 32.0000 1.9512 1.9600 408.4759 410.7216 0.3443 -1.0000 -1.0000 4450523 1573901156.80 151.5207 60.0028 32.0000 1.9518 1.9606 408.5567 410.8033 0.3443 -1.0000 -1.0000 4450804 1573901156.90 151.5207 60.0028 32.0000 1.9513 1.9601 408.5093 410.7560 0.3444 -1.0000 -1.0000 4450882 1573901157.00 151.5207 60.0028 32.0000 1.9509 1.9597 408.4627 410.7081 0.3442 -1.0000 -1.0000 4450944 1573901157.10 151.5207 60.0028 32.0000 1.9513 1.9601 408.4142 410.6596 0.3442 -1.0000 -1.0000 4451023 1573901157.20 151.5207 60.0028 32.0000 1.9519 1.9607 408.4083 410.6537 0.3443 -1.0000 -1.0000 4451085 1573901157.30 151.5207 60.0028 32.0000 1.9517 1.9605 408.4582 410.7041 0.3443 -1.0000 -1.0000 4451507 1573901157.40 151.5207 60.0028 32.0000 1.9517 1.9605 408.3925 410.6371 0.3441 -1.0000 -1.0000 4451585 1573901157.50 151.5207 60.0028 32.0000 1.9508 1.9596 408.4145 410.6584 0.3440 -1.0000 -1.0000 4451648 1573901157.60 151.5199 60.0028 32.0000 1.9505 1.9593 408.4560 410.6996 0.3439 -1.0000 -1.0000 4451726 1573901157.70 151.4897 60.0028 32.0000 1.9504 1.9592 408.5576 410.8013 0.3438 -1.0000 -1.0000 4451788 1573901157.80 151.4897 60.0028 32.0000 1.9510 1.9598 408.4370 410.6792 0.3438 -1.0000 -1.0000 4452007 1573901157.90 151.4897 60.0028 32.0000 1.9505 1.9593 408.3378 410.5777 0.3434 -1.0000 -1.0000 4452069 1573901158.00 151.4897 60.0028 32.0000 1.9509 1.9597 408.4193 410.6608 0.3437 -1.0000 -1.0000 4452148 1573901158.10 151.4897 60.0028 32.0000 1.9509 1.9597 408.3157 410.5564 0.3435 -1.0000 -1.0000 4452210 1573901158.20 151.4251 60.0028 32.0000 1.9512 1.9600 408.3410 410.5817 0.3436 -1.0000 -1.0000 4452273 1573901158.30 151.4122 60.0028 32.0000 1.9510 1.9598 408.1882 410.4283 0.3436 -1.0000 -1.0000 4452898 1573901158.40 151.3835 60.0028 32.0000 1.9513 1.9601 408.3687 410.6088 0.3435 -1.0000 -1.0000 4452976 1573901158.50 151.3835 60.0028 32.0000 1.9503 1.9591 408.4443 410.6845 0.3434 -1.0000 -1.0000 4453038 1573901158.60 151.3835 60.0028 32.0000 1.9505 1.9593 408.4538 410.6936 0.3433 -1.0000 -1.0000 4453116 1573901158.70 151.4208 60.0028 32.0000 1.9507 1.9594 408.5351 410.7749 0.3433 -1.0000 -1.0000 4453179 1573901158.80 151.5316 60.0028 32.0000 1.9522 1.9610 408.3895 410.6288 0.3433 -1.0000 -1.0000 4453241 1573901158.90 151.5316 60.0028 32.0000 1.9510 1.9598 408.2720 410.5123 0.3436 -1.0000 -1.0000 4453304 1573901159.00 151.5316 60.0028 32.0000 1.9505 1.9593 408.2779 410.5174 0.3435 -1.0000 -1.0000 4453366 1573901159.10 151.5316 60.0028 32.0000 1.9510 1.9598 408.2572 410.4979 0.3437 -1.0000 -1.0000 4453444 1573901159.20 151.5316 60.0028 32.0000 1.9509 1.9597 408.2923 410.5309 0.3433 -1.0000 -1.0000 4453507 1573901159.30 151.4438 60.0028 32.0000 1.9513 1.9601 408.3692 410.6107 0.3436 -1.0000 -1.0000 4453569 1573901159.40 151.4438 60.0028 32.0000 1.9497 1.9585 408.3699 410.6109 0.3437 -1.0000 -1.0000 4453648 1573901159.50 151.4438 60.0028 32.0000 1.9503 1.9591 408.4198 410.6624 0.3439 -1.0000 -1.0000 4453710 1573901159.60 151.4438 60.0028 32.0000 1.9509 1.9597 408.3997 410.6440 0.3440 -1.0000 -1.0000 4453773 1573901159.70 151.4438 60.0028 32.0000 1.9513 1.9601 408.3532 410.5966 0.3440 -1.0000 -1.0000 4453835 1573901159.80 151.4773 60.0022 32.0000 1.9513 1.9601 408.2837 410.5266 0.3439 -1.0000 -1.0000 4453898 1573901159.90 151.4773 60.0022 32.0000 1.9513 1.9601 408.3000 410.5425 0.3440 -1.0000 -1.0000 4453960 1573901160.00 151.4773 60.0022 32.0000 1.9521 1.9609 408.3231 410.5670 0.3441 -1.0000 -1.0000 4454038 1573901160.10 151.4773 60.0022 32.0000 1.9506 1.9594 408.3592 410.6022 0.3439 -1.0000 -1.0000 4454101 1573901160.20 151.4773 60.0022 32.0000 1.9508 1.9596 408.4132 410.6567 0.3439 -1.0000 -1.0000 4454163 1573901160.30 151.4773 60.0022 32.0000 1.9503 1.9591 408.4048 410.6477 0.3439 -1.0000 -1.0000 4454304 1573901160.40 151.4773 60.0022 32.0000 1.9504 1.9592 408.4470 410.6896 0.3438 -1.0000 -1.0000 4454366 1573901160.50 151.4773 60.0022 32.0000 1.9502 1.9590 408.4312 410.6741 0.3438 -1.0000 -1.0000 4454429 1573901160.60 151.4773 60.0022 32.0000 1.9504 1.9592 408.4070 410.6492 0.3438 -1.0000 -1.0000 4454491 1573901160.70 151.4773 60.0022 32.0000 1.9515 1.9603 408.2898 410.5323 0.3439 -1.0000 -1.0000 4454554 1573901160.80 151.4773 60.0022 32.0000 1.9518 1.9606 408.2338 410.4773 0.3441 -1.0000 -1.0000 4454788 1573901160.90 151.4773 60.0022 32.0000 1.9510 1.9598 408.2252 410.4676 0.3440 -1.0000 -1.0000 4454851 1573901161.00 151.4279 60.0022 32.0000 1.9507 1.9595 408.2841 410.5285 0.3443 -1.0000 -1.0000 4454914 1573901161.10 151.4279 60.0022 32.0000 1.9499 1.9587 408.4067 410.6528 0.3444 -1.0000 -1.0000 4454991 1573901161.20 151.4279 60.0022 32.0000 1.9507 1.9595 408.4811 410.7271 0.3443 -1.0000 -1.0000 4455054 1573901161.30 151.4279 60.0022 32.0000 1.9505 1.9594 408.4692 410.7160 0.3445 -1.0000 -1.0000 4455116 1573901161.40 151.4279 60.0022 32.0000 1.9511 1.9599 408.4564 410.7045 0.3446 -1.0000 -1.0000 4455304 1573901161.50 151.4393 60.0022 32.0000 1.9518 1.9607 408.2931 410.5398 0.3445 -1.0000 -1.0000 4455366 1573901161.60 151.4825 60.0022 32.0000 1.9523 1.9611 408.2419 410.4864 0.3444 -1.0000 -1.0000 4455429 1573901161.70 151.4825 60.0022 32.0000 1.9512 1.9600 408.2947 410.5404 0.3443 -1.0000 -1.0000 4455507 1573901161.80 151.4825 60.0022 32.0000 1.9511 1.9599 408.2458 410.4928 0.3446 -1.0000 -1.0000 4455585 1573901161.90 151.4825 60.0022 32.0000 1.9510 1.9598 408.4619 410.7089 0.3444 -1.0000 -1.0000 4455788 1573901162.00 151.4825 60.0022 32.0000 1.9505 1.9593 408.3333 410.5798 0.3445 -1.0000 -1.0000 4455851 1573901162.10 151.4942 60.0022 32.0000 1.9508 1.9596 408.3918 410.6398 0.3447 -1.0000 -1.0000 4455913 1573901162.20 151.4942 60.0022 32.0000 1.9522 1.9610 408.2969 410.5432 0.3444 -1.0000 -1.0000 4455976 1573901162.30 151.4942 60.0022 32.0000 1.9518 1.9606 408.2342 410.4793 0.3444 -1.0000 -1.0000 4456054 1573901162.40 151.4942 60.0022 32.0000 1.9522 1.9610 408.2199 410.4659 0.3445 -1.0000 -1.0000 4456288 1573901162.50 151.4942 60.0022 32.0000 1.9515 1.9603 408.3526 410.5989 0.3443 -1.0000 -1.0000 4456351 1573901162.60 151.5435 60.0022 32.0000 1.9511 1.9599 408.3301 410.5748 0.3443 -1.0000 -1.0000 4456414 1573901162.70 151.5749 60.0022 32.0000 1.9515 1.9603 408.4312 410.6768 0.3441 -1.0000 -1.0000 4456476 1573901162.80 151.5749 60.0022 32.0000 1.9515 1.9603 408.4545 410.6996 0.3442 -1.0000 -1.0000 4456538 1573901162.90 151.5749 60.0022 32.0000 1.9517 1.9605 408.4853 410.7317 0.3444 -1.0000 -1.0000 4456773 1573901163.00 151.5749 60.0022 32.0000 1.9512 1.9600 408.4135 410.6596 0.3442 -1.0000 -1.0000 4456835 1573901163.10 151.5749 60.0022 32.0000 1.9519 1.9607 408.2824 410.5278 0.3445 -1.0000 -1.0000 4456913 1573901163.20 151.5749 60.0022 32.0000 1.9526 1.9614 408.2763 410.5231 0.3445 -1.0000 -1.0000 4456976 1573901163.30 151.5749 60.0022 32.0000 1.9521 1.9609 408.2344 410.4793 0.3443 -1.0000 -1.0000 4457038 1573901163.40 151.5749 60.0022 32.0000 1.9509 1.9598 408.3343 410.5809 0.3447 -1.0000 -1.0000 4457773 1573901163.50 151.5749 60.0022 32.0000 1.9505 1.9594 408.4469 410.6957 0.3447 -1.0000 -1.0000 4457851 1573901163.60 151.5749 60.0022 32.0000 1.9513 1.9601 408.5244 410.7724 0.3446 -1.0000 -1.0000 4457913 1573901163.70 151.5054 60.0022 32.0000 1.9516 1.9604 408.4433 410.6912 0.3447 -1.0000 -1.0000 4457976 1573901163.80 151.5054 60.0022 32.0000 1.9512 1.9600 408.3780 410.6254 0.3445 -1.0000 -1.0000 4458038 1573901163.90 151.5054 60.0022 32.0000 1.9520 1.9608 408.1742 410.4190 0.3445 -1.0000 -1.0000 4458101 1573901164.00 151.5054 60.0022 32.0000 1.9520 1.9609 408.2490 410.4958 0.3446 -1.0000 -1.0000 4458194 1573901164.10 151.5054 60.0022 32.0000 1.9520 1.9609 408.2759 410.5234 0.3447 -1.0000 -1.0000 4458257 1573901164.20 151.4697 60.0022 32.0000 1.9518 1.9606 408.4581 410.7055 0.3445 -1.0000 -1.0000 4458320 1573901164.30 151.4228 60.0022 32.0000 1.9513 1.9601 408.4795 410.7268 0.3445 -1.0000 -1.0000 4458382 1573901164.40 151.4228 60.0022 32.0000 1.9511 1.9600 408.4858 410.7324 0.3443 -1.0000 -1.0000 4458444 1573901164.50 151.4228 60.0022 32.0000 1.9509 1.9597 408.3742 410.6199 0.3443 -1.0000 -1.0000 4458507 1573901164.60 151.4228 60.0022 32.0000 1.9519 1.9607 408.2687 410.5142 0.3444 -1.0000 -1.0000 4458585 1573901164.70 151.4228 60.0022 32.0000 1.9513 1.9601 408.2528 410.4983 0.3444 -1.0000 -1.0000 4458648 1573901164.80 151.3963 60.0027 32.0000 1.9513 1.9601 408.2280 410.4726 0.3442 -1.0000 -1.0000 4458710 1573901164.90 151.3963 60.0027 32.0000 1.9512 1.9600 408.4190 410.6646 0.3442 -1.0000 -1.0000 4458788 1573901165.00 151.3963 60.0027 32.0000 1.9504 1.9592 408.4070 410.6519 0.3443 -1.0000 -1.0000 4459007 1573901165.10 151.3963 60.0027 32.0000 1.9507 1.9596 408.4790 410.7247 0.3441 -1.0000 -1.0000 4459085 1573901165.20 151.3963 60.0027 32.0000 1.9506 1.9594 408.5233 410.7707 0.3445 -1.0000 -1.0000 4459148 1573901165.30 151.5061 60.0027 32.0000 1.9511 1.9599 408.3771 410.6240 0.3445 -1.0000 -1.0000 4459210 1573901165.40 151.5532 60.0027 32.0000 1.9515 1.9603 408.2405 410.4880 0.3448 -1.0000 -1.0000 4459273 1573901165.50 151.5532 60.0027 32.0000 1.9522 1.9610 408.2258 410.4741 0.3449 -1.0000 -1.0000 4459507 1573901165.60 151.5532 60.0027 32.0000 1.9514 1.9602 408.2108 410.4593 0.3449 -1.0000 -1.0000 4459569 1573901165.70 151.5532 60.0027 32.0000 1.9512 1.9601 408.2440 410.4914 0.3446 -1.0000 -1.0000 4459632 1573901165.80 151.5532 60.0027 32.0000 1.9509 1.9597 408.2674 410.5149 0.3447 -1.0000 -1.0000 4459694 1573901165.90 151.4434 60.0027 32.0000 1.9512 1.9600 408.3805 410.6282 0.3446 -1.0000 -1.0000 4459757 1573901166.00 151.4434 60.0027 32.0000 1.9507 1.9595 408.3567 410.6048 0.3448 -1.0000 -1.0000 4500054 1573901166.10 151.4434 60.0027 32.0000 1.9506 1.9594 408.3708 410.6185 0.3446 -1.0000 -1.0000 4500116 1573901166.20 151.4434 60.0027 32.0000 1.9510 1.9598 408.5117 410.7617 0.3449 -1.0000 -1.0000 4500179 1573901166.30 151.4434 60.0027 32.0000 1.9517 1.9605 408.5193 410.7702 0.3450 -1.0000 -1.0000 4500241 1573901166.40 151.6402 60.0027 32.0000 1.9510 1.9599 408.5066 410.7563 0.3450 -1.0000 -1.0000 4500304 1573901166.50 151.6461 60.0027 32.0000 1.9517 1.9605 408.3878 410.6416 0.3453 -1.0000 -1.0000 4500757 1573901166.60 151.6461 60.0027 32.0000 1.9521 1.9610 408.2248 410.4736 0.3448 -1.0000 -1.0000 4500820 1573901166.70 151.6461 60.0027 32.0000 1.9524 1.9612 408.2658 410.5146 0.3450 -1.0000 -1.0000 4500882 1573901166.80 151.6461 60.0027 32.0000 1.9519 1.9607 408.3884 410.6376 0.3449 -1.0000 -1.0000 4500944 1573901166.90 151.6461 60.0027 32.0000 1.9520 1.9608 408.4469 410.6973 0.3449 -1.0000 -1.0000 4501023 1573901167.00 151.6461 60.0027 32.0000 1.9514 1.9602 408.4513 410.6995 0.3445 -1.0000 -1.0000 4501273 1573901167.10 151.6461 60.0027 32.0000 1.9512 1.9600 408.3459 410.5950 0.3449 -1.0000 -1.0000 4501351 1573901167.20 151.6461 60.0027 32.0000 1.9503 1.9591 408.4240 410.6734 0.3448 -1.0000 -1.0000 4501413 1573901167.30 151.6461 60.0027 32.0000 1.9507 1.9595 408.4251 410.6757 0.3451 -1.0000 -1.0000 4501476 1573901167.40 151.6461 60.0027 32.0000 1.9515 1.9603 408.4732 410.7256 0.3451 -1.0000 -1.0000 4501554 1573901167.50 151.4869 60.0027 32.0000 1.9511 1.9599 408.5181 410.7682 0.3449 -1.0000 -1.0000 4501788 1573901167.60 151.4869 60.0027 32.0000 1.9505 1.9594 408.3550 410.6059 0.3452 -1.0000 -1.0000 4501851 1573901167.70 151.4869 60.0027 32.0000 1.9510 1.9599 408.3031 410.5539 0.3452 -1.0000 -1.0000 4501913 1573901167.80 151.4869 60.0027 32.0000 1.9517 1.9605 408.3071 410.5573 0.3450 -1.0000 -1.0000 4502023 1573901167.90 151.4869 60.0027 32.0000 1.9518 1.9606 408.3296 410.5789 0.3450 -1.0000 -1.0000 4502085 1573901168.00 151.4906 60.0027 32.0000 1.9523 1.9612 408.4252 410.6771 0.3452 -1.0000 -1.0000 4502163 1573901168.10 151.5008 60.0027 32.0000 1.9507 1.9595 408.3910 410.6423 0.3452 -1.0000 -1.0000 4502351 1573901168.20 151.5008 60.0027 32.0000 1.9509 1.9597 408.4604 410.7124 0.3452 -1.0000 -1.0000 4502413 1573901168.30 151.5008 60.0027 32.0000 1.9506 1.9594 408.4866 410.7373 0.3450 -1.0000 -1.0000 4502491 1573901168.40 151.5008 60.0027 32.0000 1.9507 1.9596 408.4497 410.7013 0.3453 -1.0000 -1.0000 4502554 1573901168.50 151.5008 60.0027 32.0000 1.9510 1.9598 408.4964 410.7506 0.3455 -1.0000 -1.0000 4502617 1573901168.60 151.4967 60.0027 32.0000 1.9505 1.9593 408.3888 410.6408 0.3453 -1.0000 -1.0000 4502679 1573901168.70 151.4967 60.0027 32.0000 1.9504 1.9592 408.3536 410.6060 0.3453 -1.0000 -1.0000 4502741 1573901168.80 151.4967 60.0027 32.0000 1.9509 1.9597 408.2503 410.5014 0.3452 -1.0000 -1.0000 4502804 1573901168.90 151.4967 60.0027 32.0000 1.9514 1.9602 408.3697 410.6224 0.3455 -1.0000 -1.0000 4502882 1573901169.00 151.4967 60.0027 32.0000 1.9512 1.9601 408.3786 410.6303 0.3453 -1.0000 -1.0000 4502944 1573901169.10 151.5117 60.0027 32.0000 1.9503 1.9592 408.4254 410.6782 0.3454 -1.0000 -1.0000 4503023 1573901169.20 151.5234 60.0027 32.0000 1.9508 1.9597 408.4755 410.7271 0.3451 -1.0000 -1.0000 4503085 1573901169.30 151.5234 60.0027 32.0000 1.9511 1.9599 408.4286 410.6823 0.3455 -1.0000 -1.0000 4503148 1573901169.40 151.5234 60.0027 32.0000 1.9506 1.9594 408.5086 410.7633 0.3456 -1.0000 -1.0000 4503210 1573901169.50 151.5234 60.0027 32.0000 1.9509 1.9598 408.3282 410.5802 0.3452 -1.0000 -1.0000 4503273 1573901169.60 151.5234 60.0027 32.0000 1.9507 1.9595 408.3570 410.6082 0.3453 -1.0000 -1.0000 4503757 1573901169.70 151.5234 60.0027 32.0000 1.9514 1.9603 408.3273 410.5808 0.3455 -1.0000 -1.0000 4503835 1573901169.80 151.5234 60.0027 32.0000 1.9516 1.9604 408.2978 410.5500 0.3453 -1.0000 -1.0000 4503898 1573901169.90 151.5234 60.0027 32.0000 1.9513 1.9601 408.4772 410.7300 0.3453 -1.0000 -1.0000 4503960 1573901170.00 151.5234 60.0027 32.0000 1.9511 1.9600 408.5039 410.7570 0.3452 -1.0000 -1.0000 4504038 1573901170.10 151.5234 60.0027 32.0000 1.9509 1.9597 408.5341 410.7863 0.3453 -1.0000 -1.0000 4504335 1573901170.20 151.4977 60.0029 32.0000 1.9508 1.9596 408.5179 410.7703 0.3450 -1.0000 -1.0000 4504398 1573901170.30 151.4367 60.0033 32.0000 1.9510 1.9598 408.4598 410.7112 0.3451 -1.0000 -1.0000 4504460 1573901170.40 151.4367 60.0033 32.0000 1.9516 1.9604 408.4367 410.6886 0.3453 -1.0000 -1.0000 4504538 1573901170.50 151.4367 60.0033 32.0000 1.9510 1.9598 408.2997 410.5510 0.3452 -1.0000 -1.0000 4504601 1573901170.60 151.4367 60.0033 32.0000 1.9513 1.9602 408.3081 410.5588 0.3451 -1.0000 -1.0000 4504788 1573901170.70 151.4367 60.0033 32.0000 1.9514 1.9603 408.2905 410.5411 0.3451 -1.0000 -1.0000 4504851 1573901170.80 151.5029 60.0033 32.0000 1.9515 1.9603 408.2881 410.5386 0.3452 -1.0000 -1.0000 4504914 1573901170.90 151.5609 60.0033 32.0000 1.9518 1.9607 408.2843 410.5360 0.3452 -1.0000 -1.0000 4504976 1573901171.00 151.5609 60.0033 32.0000 1.9516 1.9604 408.3654 410.6161 0.3451 -1.0000 -1.0000 4505038 1573901171.10 151.4735 60.0033 32.0000 1.9506 1.9595 408.5038 410.7559 0.3453 -1.0000 -1.0000 4505273 1573901171.20 151.4691 60.0033 32.0000 1.9509 1.9597 408.5040 410.7569 0.3453 -1.0000 -1.0000 4505335 1573901171.30 151.4691 60.0033 32.0000 1.9514 1.9602 408.4206 410.6734 0.3454 -1.0000 -1.0000 4505398 1573901171.40 151.5473 60.0033 32.0000 1.9520 1.9608 408.4161 410.6672 0.3449 -1.0000 -1.0000 4505476 1573901171.50 151.5473 60.0033 32.0000 1.9509 1.9598 408.2522 410.5039 0.3453 -1.0000 -1.0000 4505538 1573901171.60 151.5473 60.0033 32.0000 1.9520 1.9608 408.3426 410.5933 0.3452 -1.0000 -1.0000 4505757 1573901171.70 151.5473 60.0033 32.0000 1.9521 1.9609 408.3269 410.5790 0.3454 -1.0000 -1.0000 4505835 1573901171.80 151.5473 60.0033 32.0000 1.9521 1.9609 408.3560 410.6073 0.3451 -1.0000 -1.0000 4505898 1573901171.90 151.5473 60.0033 32.0000 1.9518 1.9607 408.3352 410.5852 0.3450 -1.0000 -1.0000 4505960 1573901172.00 151.5473 60.0033 32.0000 1.9516 1.9605 408.2854 410.5356 0.3451 -1.0000 -1.0000 4506038 1573901172.10 151.5473 60.0033 32.0000 1.9513 1.9601 408.2898 410.5409 0.3452 -1.0000 -1.0000 4506507 1573901172.20 151.5473 60.0033 32.0000 1.9499 1.9587 408.4827 410.7342 0.3452 -1.0000 -1.0000 4506569 1573901172.30 151.5473 60.0033 32.0000 1.9494 1.9582 408.4679 410.7202 0.3453 -1.0000 -1.0000 4506648 1573901172.40 151.3446 60.0033 32.0000 1.9507 1.9595 408.4714 410.7253 0.3455 -1.0000 -1.0000 4506710 1573901172.50 151.3446 60.0033 32.0000 1.9512 1.9600 408.4257 410.6780 0.3453 -1.0000 -1.0000 4506773 1573901172.60 151.3446 60.0033 32.0000 1.9519 1.9608 408.3791 410.6316 0.3454 -1.0000 -1.0000 4506851 1573901172.70 151.3446 60.0033 32.0000 1.9508 1.9596 408.3828 410.6351 0.3454 -1.0000 -1.0000 4506976 1573901172.80 151.3446 60.0033 32.0000 1.9514 1.9603 408.2852 410.5384 0.3456 -1.0000 -1.0000 4507038 1573901172.90 151.3446 60.0033 32.0000 1.9512 1.9600 408.2931 410.5460 0.3455 -1.0000 -1.0000 4507116 1573901173.00 151.3573 60.0033 32.0000 1.9506 1.9594 408.3298 410.5827 0.3455 -1.0000 -1.0000 4507179 1573901173.10 151.5000 60.0033 32.0000 1.9504 1.9592 408.3490 410.6018 0.3453 -1.0000 -1.0000 4507257 1573901173.20 151.5000 60.0033 32.0000 1.9502 1.9590 408.3315 410.5833 0.3454 -1.0000 -1.0000 4507538 1573901173.30 151.5000 60.0033 32.0000 1.9502 1.9591 408.3629 410.6162 0.3455 -1.0000 -1.0000 4507601 1573901173.40 151.5000 60.0033 32.0000 1.9505 1.9593 408.3808 410.6333 0.3454 -1.0000 -1.0000 4507679 1573901173.50 151.5000 60.0033 32.0000 1.9511 1.9600 408.4700 410.7240 0.3456 -1.0000 -1.0000 4507741 1573901173.60 151.4101 60.0033 32.0000 1.9516 1.9604 408.3892 410.6415 0.3452 -1.0000 -1.0000 4507804 1573901173.70 151.5612 60.0033 32.0000 1.9516 1.9604 408.2783 410.5301 0.3453 -1.0000 -1.0000 4507991 1573901173.80 151.5612 60.0033 32.0000 1.9517 1.9605 408.2726 410.5226 0.3450 -1.0000 -1.0000 4508054 1573901173.90 151.5612 60.0033 32.0000 1.9511 1.9599 408.3024 410.5530 0.3452 -1.0000 -1.0000 4508116 1573901174.00 151.5612 60.0033 32.0000 1.9516 1.9604 408.3525 410.6030 0.3451 -1.0000 -1.0000 4508179 1573901174.10 151.5400 60.0033 32.0000 1.9520 1.9608 408.4261 410.6779 0.3452 -1.0000 -1.0000 4508241 1573901174.20 151.5175 60.0033 32.0000 1.9508 1.9596 408.4114 410.6636 0.3454 -1.0000 -1.0000 4508491 1573901174.30 151.5175 60.0033 32.0000 1.9501 1.9589 408.4949 410.7470 0.3451 -1.0000 -1.0000 4508554 1573901174.40 151.5175 60.0033 32.0000 1.9504 1.9592 408.4495 410.7007 0.3452 -1.0000 -1.0000 4508616 1573901174.50 151.5175 60.0033 32.0000 1.9513 1.9602 408.3344 410.5879 0.3457 -1.0000 -1.0000 4508679 1573901174.60 151.5175 60.0033 32.0000 1.9515 1.9603 408.3045 410.5569 0.3454 -1.0000 -1.0000 4508757 1573901174.70 151.4393 60.0030 32.0000 1.9520 1.9609 408.2308 410.4832 0.3454 -1.0000 -1.0000 4508820 1573901174.80 151.4393 60.0030 32.0000 1.9516 1.9604 408.2404 410.4934 0.3456 -1.0000 -1.0000 4508882 1573901174.90 151.4393 60.0030 32.0000 1.9516 1.9604 408.2850 410.5380 0.3455 -1.0000 -1.0000 4508960 1573901175.00 151.4393 60.0030 32.0000 1.9517 1.9606 408.3747 410.6280 0.3455 -1.0000 -1.0000 4509023 1573901175.10 151.4393 60.0030 32.0000 1.9512 1.9601 408.3134 410.5653 0.3452 -1.0000 -1.0000 4509085 1573901175.20 151.4393 60.0030 32.0000 1.9515 1.9603 408.4314 410.6845 0.3454 -1.0000 -1.0000 4509148 1573901175.30 151.4393 60.0030 32.0000 1.9512 1.9600 408.5326 410.7852 0.3453 -1.0000 -1.0000 4509226 1573901175.40 151.4393 60.0030 32.0000 1.9509 1.9597 408.4969 410.7497 0.3452 -1.0000 -1.0000 4509288 1573901175.50 151.4393 60.0030 32.0000 1.9512 1.9600 408.4668 410.7196 0.3454 -1.0000 -1.0000 4509351 1573901175.60 151.4393 60.0030 32.0000 1.9510 1.9598 408.4458 410.7005 0.3456 -1.0000 -1.0000 4509413 1573901175.70 151.4995 60.0030 32.0000 1.9508 1.9596 408.3911 410.6443 0.3454 -1.0000 -1.0000 4509804 1573901175.80 151.5308 60.0030 32.0000 1.9513 1.9601 408.4299 410.6816 0.3452 -1.0000 -1.0000 4509882 1573901175.90 151.5308 60.0030 32.0000 1.9519 1.9608 408.3126 410.5639 0.3453 -1.0000 -1.0000 4509944 1573901176.00 151.5308 60.0030 32.0000 1.9523 1.9611 408.2724 410.5247 0.3455 -1.0000 -1.0000 4510007 1573901176.10 151.5308 60.0030 32.0000 1.9522 1.9611 408.3189 410.5705 0.3452 -1.0000 -1.0000 4510069 1573901176.20 151.5308 60.0030 32.0000 1.9516 1.9604 408.3360 410.5880 0.3451 -1.0000 -1.0000 4510132 1573901176.30 151.5308 60.0030 32.0000 1.9504 1.9593 408.4069 410.6565 0.3449 -1.0000 -1.0000 4510319 1573901176.40 151.5202 60.0030 32.0000 1.9509 1.9598 408.4837 410.7330 0.3447 -1.0000 -1.0000 4510382 1573901176.50 151.5110 60.0030 32.0000 1.9509 1.9597 408.4532 410.7034 0.3449 -1.0000 -1.0000 4510444 1573901176.60 151.5110 60.0030 32.0000 1.9511 1.9599 408.4731 410.7215 0.3446 -1.0000 -1.0000 4510523 1573901176.70 151.5110 60.0030 32.0000 1.9511 1.9599 408.3522 410.5995 0.3446 -1.0000 -1.0000 4510585 1573901176.80 151.5110 60.0030 32.0000 1.9517 1.9605 408.3187 410.5660 0.3446 -1.0000 -1.0000 4510804 1573901176.90 151.5110 60.0030 32.0000 1.9523 1.9611 408.2980 410.5437 0.3445 -1.0000 -1.0000 4510882 1573901177.00 151.4811 60.0030 32.0000 1.9519 1.9607 408.2982 410.5446 0.3445 -1.0000 -1.0000 4510944 1573901177.10 151.4811 60.0030 32.0000 1.9519 1.9607 408.4467 410.6934 0.3444 -1.0000 -1.0000 4511023 1573901177.20 151.4811 60.0030 32.0000 1.9509 1.9597 408.4230 410.6679 0.3442 -1.0000 -1.0000 4511085 1573901177.30 151.4811 60.0030 32.0000 1.9511 1.9599 408.5024 410.7489 0.3443 -1.0000 -1.0000 4511319 1573901177.40 151.5337 60.0030 32.0000 1.9512 1.9600 408.4804 410.7288 0.3446 -1.0000 -1.0000 4511382 1573901177.50 151.5798 60.0030 32.0000 1.9509 1.9597 408.5844 410.8312 0.3444 -1.0000 -1.0000 4511444 1573901177.60 151.5798 60.0030 32.0000 1.9514 1.9602 408.4250 410.6718 0.3444 -1.0000 -1.0000 4511507 1573901177.70 151.5798 60.0030 32.0000 1.9513 1.9601 408.4095 410.6552 0.3443 -1.0000 -1.0000 4511585 1573901177.80 151.5798 60.0030 32.0000 1.9513 1.9602 408.4579 410.7052 0.3445 -1.0000 -1.0000 4511757 1573901177.90 151.5798 60.0030 32.0000 1.9523 1.9611 408.2664 410.5122 0.3445 -1.0000 -1.0000 4511819 1573901178.00 151.4497 60.0030 32.0000 1.9521 1.9609 408.2956 410.5405 0.3441 -1.0000 -1.0000 4511898 1573901178.10 151.4280 60.0030 32.0000 1.9520 1.9608 408.3493 410.5964 0.3444 -1.0000 -1.0000 4511960 1573901178.20 151.4280 60.0030 32.0000 1.9520 1.9608 408.4203 410.6646 0.3442 -1.0000 -1.0000 4512023 1573901178.30 151.4280 60.0030 32.0000 1.9509 1.9597 408.4838 410.7303 0.3443 -1.0000 -1.0000 4512257 1573901178.40 151.4280 60.0030 32.0000 1.9514 1.9602 408.3547 410.5997 0.3443 -1.0000 -1.0000 4512319 1573901178.50 151.4280 60.0030 32.0000 1.9510 1.9598 408.4549 410.7011 0.3444 -1.0000 -1.0000 4512382 1573901178.60 151.5476 60.0030 32.0000 1.9514 1.9603 408.4516 410.6986 0.3445 -1.0000 -1.0000 4512460 1573901178.70 151.5476 60.0030 32.0000 1.9513 1.9601 408.4316 410.6791 0.3446 -1.0000 -1.0000 4512523 1573901178.80 151.5476 60.0030 32.0000 1.9511 1.9599 408.3417 410.5880 0.3444 -1.0000 -1.0000 4513288 1573901178.90 151.5476 60.0030 32.0000 1.9518 1.9607 408.2674 410.5127 0.3444 -1.0000 -1.0000 4513413 1573901179.00 151.5476 60.0030 32.0000 1.9512 1.9600 408.3603 410.6053 0.3442 -1.0000 -1.0000 4513476 1573901179.10 151.4853 60.0030 32.0000 1.9511 1.9599 408.3641 410.6099 0.3444 -1.0000 -1.0000 4513554 1573901179.20 151.4853 60.0030 32.0000 1.9508 1.9596 408.3999 410.6464 0.3443 -1.0000 -1.0000 4513616 1573901179.30 151.4853 60.0030 32.0000 1.9514 1.9602 408.4593 410.7064 0.3446 -1.0000 -1.0000 4513679 1573901179.40 151.4853 60.0030 32.0000 1.9508 1.9596 408.5449 410.7938 0.3447 -1.0000 -1.0000 4513757 1573901179.50 151.4853 60.0030 32.0000 1.9516 1.9604 408.5267 410.7758 0.3448 -1.0000 -1.0000 4513819 1573901179.60 151.4902 60.0030 32.0000 1.9513 1.9601 408.4891 410.7382 0.3447 -1.0000 -1.0000 4513882 1573901179.70 151.5555 60.0030 32.0000 1.9513 1.9601 408.4647 410.7156 0.3451 -1.0000 -1.0000 4513944 1573901179.80 151.5555 60.0030 32.0000 1.9511 1.9600 408.3615 410.6110 0.3448 -1.0000 -1.0000 4514007 1573901179.90 151.5555 60.0030 32.0000 1.9511 1.9599 408.3635 410.6115 0.3448 -1.0000 -1.0000 4514069 1573901180.00 151.5555 60.0030 32.0000 1.9516 1.9605 408.3470 410.5975 0.3451 -1.0000 -1.0000 4514148 1573901180.10 151.5554 60.0030 32.0000 1.9527 1.9615 408.3345 410.5844 0.3450 -1.0000 -1.0000 4514210 1573901180.20 151.5323 60.0030 32.0000 1.9512 1.9601 408.4652 410.7156 0.3450 -1.0000 -1.0000 4514273 1573901180.30 151.5323 60.0030 32.0000 1.9510 1.9599 408.4078 410.6580 0.3450 -1.0000 -1.0000 4514351 1573901180.40 151.5323 60.0030 32.0000 1.9511 1.9599 408.4591 410.7088 0.3450 -1.0000 -1.0000 4514523 1573901180.50 151.5323 60.0030 32.0000 1.9514 1.9603 408.5061 410.7579 0.3452 -1.0000 -1.0000 4514585 1573901180.60 151.5323 60.0030 32.0000 1.9516 1.9604 408.5027 410.7544 0.3451 -1.0000 -1.0000 4514648 1573901180.70 151.5323 60.0030 32.0000 1.9514 1.9603 408.3686 410.6171 0.3447 -1.0000 -1.0000 4514710 1573901180.80 151.5323 60.0030 32.0000 1.9517 1.9605 408.4232 410.6701 0.3443 -1.0000 -1.0000 4514773 1573901180.90 151.5323 60.0030 32.0000 1.9513 1.9601 408.3230 410.5697 0.3446 -1.0000 -1.0000 4515054 1573901181.00 151.5323 60.0030 32.0000 1.9518 1.9607 408.2698 410.5158 0.3444 -1.0000 -1.0000 4515116 1573901181.10 151.5323 60.0030 32.0000 1.9525 1.9613 408.2895 410.5347 0.3443 -1.0000 -1.0000 4515179 1573901181.20 151.5323 60.0030 32.0000 1.9521 1.9609 408.3065 410.5521 0.3444 -1.0000 -1.0000 4515241 1573901181.30 151.4620 60.0030 32.0000 1.9506 1.9594 408.4765 410.7241 0.3446 -1.0000 -1.0000 4515304 1573901181.40 151.4620 60.0030 32.0000 1.9508 1.9596 408.5625 410.8110 0.3445 -1.0000 -1.0000 4516007 1573901181.50 151.4620 60.0030 32.0000 1.9508 1.9597 408.4242 410.6704 0.3443 -1.0000 -1.0000 4516069 1573901181.60 151.4620 60.0030 32.0000 1.9511 1.9599 408.4164 410.6635 0.3446 -1.0000 -1.0000 4516226 1573901181.70 151.4620 60.0030 32.0000 1.9510 1.9598 408.4208 410.6687 0.3446 -1.0000 -1.0000 4516382 1573901181.80 151.4620 60.0030 32.0000 1.9517 1.9605 408.3624 410.6096 0.3446 -1.0000 -1.0000 4516444 1573901181.90 151.5399 60.0030 32.0000 1.9513 1.9601 408.3231 410.5686 0.3444 -1.0000 -1.0000 4516507 1573901182.00 151.5399 60.0030 32.0000 1.9522 1.9611 408.3392 410.5852 0.3443 -1.0000 -1.0000 4516585 1573901182.10 151.5399 60.0030 32.0000 1.9523 1.9611 408.3320 410.5778 0.3445 -1.0000 -1.0000 4516648 1573901182.20 151.5399 60.0030 32.0000 1.9518 1.9606 408.2947 410.5386 0.3442 -1.0000 -1.0000 4516710 1573901182.30 151.5399 60.0030 32.0000 1.9520 1.9608 408.3443 410.5903 0.3445 -1.0000 -1.0000 4516773 1573901182.40 151.4651 60.0030 32.0000 1.9510 1.9598 408.3618 410.6093 0.3446 -1.0000 -1.0000 4517257 1573901182.50 151.4457 60.0030 32.0000 1.9506 1.9594 408.4318 410.6793 0.3445 -1.0000 -1.0000 4517319 1573901182.60 151.4457 60.0030 32.0000 1.9510 1.9598 408.3986 410.6440 0.3443 -1.0000 -1.0000 4517398 1573901182.70 151.4457 60.0030 32.0000 1.9510 1.9598 408.3500 410.5955 0.3443 -1.0000 -1.0000 4517538 1573901182.80 151.4457 60.0030 32.0000 1.9517 1.9605 408.3211 410.5659 0.3442 -1.0000 -1.0000 4517601 1573901182.90 151.4597 60.0030 32.0000 1.9516 1.9604 408.2869 410.5321 0.3442 -1.0000 -1.0000 4517679 1573901183.00 151.5304 60.0030 32.0000 1.9518 1.9606 408.3368 410.5807 0.3442 -1.0000 -1.0000 4517741 1573901183.10 151.5304 60.0030 32.0000 1.9514 1.9602 408.3629 410.6093 0.3445 -1.0000 -1.0000 4517804 1573901183.20 151.5304 60.0030 32.0000 1.9513 1.9602 408.4256 410.6713 0.3443 -1.0000 -1.0000 4517882 1573901183.30 151.5304 60.0030 32.0000 1.9512 1.9600 408.5903 410.8366 0.3442 -1.0000 -1.0000 4517944 1573901183.40 151.5304 60.0030 32.0000 1.9510 1.9598 408.4842 410.7294 0.3442 -1.0000 -1.0000 4518007 1573901183.50 151.5304 60.0030 32.0000 1.9508 1.9596 408.5545 410.8003 0.3442 -1.0000 -1.0000 4518069 1573901183.60 151.5304 60.0030 32.0000 1.9513 1.9601 408.3972 410.6435 0.3445 -1.0000 -1.0000 4518132 1573901183.70 151.5304 60.0030 32.0000 1.9511 1.9599 408.3246 410.5707 0.3444 -1.0000 -1.0000 4518210 1573901183.80 151.5304 60.0030 32.0000 1.9512 1.9600 408.2887 410.5352 0.3443 -1.0000 -1.0000 4518273 1573901183.90 151.5304 60.0030 32.0000 1.9512 1.9600 408.2635 410.5047 0.3439 -1.0000 -1.0000 4518335 1573901184.00 151.4565 60.0030 32.0000 1.9514 1.9602 408.3466 410.5910 0.3441 -1.0000 -1.0000 4518413 1573901184.10 151.4167 60.0030 32.0000 1.9508 1.9596 408.3606 410.6056 0.3442 -1.0000 -1.0000 4518460 1573901184.20 151.4167 60.0030 32.0000 1.9509 1.9597 408.3842 410.6287 0.3442 -1.0000 -1.0000 4518523 1573901184.30 151.4167 60.0030 32.0000 1.9511 1.9599 408.4311 410.6770 0.3444 -1.0000 -1.0000 4518601 1573901184.40 151.4167 60.0030 32.0000 1.9513 1.9601 408.5031 410.7499 0.3444 -1.0000 -1.0000 4518663 1573901184.50 151.4167 60.0030 32.0000 1.9503 1.9591 408.4738 410.7197 0.3443 -1.0000 -1.0000 4519054 1573901184.60 151.4167 60.0030 32.0000 1.9506 1.9594 408.4445 410.6912 0.3445 -1.0000 -1.0000 4519116 1573901184.70 151.4167 60.0030 32.0000 1.9508 1.9596 408.3246 410.5709 0.3445 -1.0000 -1.0000 4519179 1573901184.80 151.4167 60.0030 32.0000 1.9511 1.9599 408.1757 410.4211 0.3445 -1.0000 -1.0000 4519257 1573901184.90 151.4167 60.0030 32.0000 1.9505 1.9594 408.2469 410.4929 0.3445 -1.0000 -1.0000 4519319 1573901185.00 151.4167 60.0030 32.0000 1.9510 1.9599 408.3306 410.5760 0.3442 -1.0000 -1.0000 4519382 1573901185.10 151.4167 60.0030 32.0000 1.9503 1.9591 408.4534 410.6992 0.3443 -1.0000 -1.0000 4519460 1573901185.20 151.4167 60.0030 32.0000 1.9508 1.9596 408.4346 410.6818 0.3445 -1.0000 -1.0000 4519523 1573901185.30 151.4167 60.0030 32.0000 1.9505 1.9593 408.4533 410.7002 0.3444 -1.0000 -1.0000 4519585 1573901185.40 151.3935 60.0030 32.0000 1.9513 1.9602 408.3751 410.6214 0.3444 -1.0000 -1.0000 4519663 1573901185.50 151.3935 60.0030 32.0000 1.9515 1.9604 408.2926 410.5386 0.3445 -1.0000 -1.0000 4519960 1573901185.60 151.3935 60.0030 32.0000 1.9512 1.9600 408.2655 410.5117 0.3444 -1.0000 -1.0000 4520023 1573901185.70 151.3935 60.0030 32.0000 1.9508 1.9596 408.2548 410.5026 0.3448 -1.0000 -1.0000 4520101 1573901185.80 151.3935 60.0030 32.0000 1.9509 1.9598 408.2812 410.5279 0.3445 -1.0000 -1.0000 4520163 1573901185.90 151.3935 60.0030 32.0000 1.9507 1.9595 408.4787 410.7264 0.3446 -1.0000 -1.0000 4520226 1573901186.00 151.4187 60.0030 32.0000 1.9510 1.9598 408.5339 410.7833 0.3448 -1.0000 -1.0000 4520304 1573901186.10 151.4187 60.0030 32.0000 1.9507 1.9595 408.5240 410.7721 0.3445 -1.0000 -1.0000 4520366 1573901186.20 151.4187 60.0030 32.0000 1.9507 1.9595 408.3918 410.6394 0.3445 -1.0000 -1.0000 4520429 1573901186.30 151.4187 60.0030 32.0000 1.9515 1.9604 408.3299 410.5770 0.3446 -1.0000 -1.0000 4520507 1573901186.40 151.4187 60.0030 32.0000 1.9510 1.9599 408.3884 410.6345 0.3444 -1.0000 -1.0000 4520569 1573901186.50 151.4187 60.0030 32.0000 1.9517 1.9606 408.2793 410.5238 0.3441 -1.0000 -1.0000 4520632 1573901186.60 151.4187 60.0030 32.0000 1.9513 1.9601 408.2674 410.5089 0.3437 -1.0000 -1.0000 4521054 1573901186.70 151.4187 60.0030 32.0000 1.9514 1.9602 408.3093 410.5477 0.3433 -1.0000 -1.0000 4521116 1573901186.80 151.4187 60.0030 32.0000 1.9513 1.9601 408.3259 410.5641 0.3431 -1.0000 -1.0000 4521179 1573901186.90 151.4187 60.0030 32.0000 1.9515 1.9603 408.3512 410.5872 0.3428 -1.0000 -1.0000 4521257 1573901187.00 151.4187 60.0030 32.0000 1.9510 1.9598 408.4567 410.6937 0.3431 -1.0000 -1.0000 4521319 1573901187.10 151.5567 60.0030 32.0000 1.9500 1.9587 408.4932 410.7330 0.3433 -1.0000 -1.0000 4521382 1573901187.20 151.5567 60.0030 32.0000 1.9510 1.9598 408.5403 410.7809 0.3434 -1.0000 -1.0000 4521444 1573901187.30 151.5567 60.0030 32.0000 1.9514 1.9602 408.4174 410.6584 0.3436 -1.0000 -1.0000 4521507 1573901187.40 151.5567 60.0030 32.0000 1.9512 1.9600 408.3520 410.5930 0.3437 -1.0000 -1.0000 4521585 1573901187.50 151.5567 60.0030 32.0000 1.9511 1.9599 408.3166 410.5567 0.3434 -1.0000 -1.0000 4521648 1573901187.60 151.5567 60.0030 32.0000 1.9513 1.9601 408.3152 410.5543 0.3435 -1.0000 -1.0000 4521741 1573901187.70 151.5405 60.0030 32.0000 1.9522 1.9610 408.2674 410.5076 0.3434 -1.0000 -1.0000 4521819 1573901187.80 151.5209 60.0030 32.0000 1.9515 1.9603 408.3021 410.5401 0.3432 -1.0000 -1.0000 4521882 1573901187.90 151.5209 60.0030 32.0000 1.9505 1.9592 408.3165 410.5525 0.3429 -1.0000 -1.0000 4521944 1573901188.00 151.5209 60.0030 32.0000 1.9501 1.9588 408.4447 410.6827 0.3430 -1.0000 -1.0000 4522038 1573901188.10 151.5209 60.0030 32.0000 1.9504 1.9592 408.4437 410.6817 0.3433 -1.0000 -1.0000 4522257 1573901188.20 151.5209 60.0030 32.0000 1.9520 1.9608 408.4068 410.6475 0.3436 -1.0000 -1.0000 4522319 1573901188.30 151.5209 60.0030 32.0000 1.9519 1.9607 408.3589 410.5995 0.3435 -1.0000 -1.0000 4522382 1573901188.40 151.5209 60.0030 32.0000 1.9524 1.9612 408.3591 410.5985 0.3434 -1.0000 -1.0000 4522444 1573901188.50 151.5209 60.0030 32.0000 1.9516 1.9604 408.2678 410.5067 0.3433 -1.0000 -1.0000 4522507 1573901188.60 151.5209 60.0030 32.0000 1.9515 1.9603 408.3077 410.5466 0.3434 -1.0000 -1.0000 4523007 1573901188.70 151.5209 60.0030 32.0000 1.9523 1.9611 408.3804 410.6211 0.3436 -1.0000 -1.0000 4523070 1573901188.80 151.5209 60.0030 32.0000 1.9520 1.9608 408.3386 410.5789 0.3435 -1.0000 -1.0000 4523132 1573901188.90 151.4077 60.0030 32.0000 1.9512 1.9600 408.4273 410.6681 0.3435 -1.0000 -1.0000 4523382 1573901189.00 151.4077 60.0030 32.0000 1.9508 1.9596 408.4783 410.7189 0.3434 -1.0000 -1.0000 4523444 1573901189.10 151.4077 60.0030 32.0000 1.9508 1.9596 408.4969 410.7376 0.3435 -1.0000 -1.0000 4523523 1573901189.20 151.4077 60.0030 32.0000 1.9511 1.9599 408.4558 410.6965 0.3436 -1.0000 -1.0000 4523585 1573901189.30 151.4077 60.0030 32.0000 1.9508 1.9596 408.2978 410.5393 0.3437 -1.0000 -1.0000 4523648 1573901189.40 151.4077 60.0030 32.0000 1.9517 1.9604 408.2505 410.4913 0.3437 -1.0000 -1.0000 4523726 1573901189.50 151.5853 60.0030 32.0000 1.9520 1.9607 408.3187 410.5586 0.3435 -1.0000 -1.0000 4523788 1573901189.60 151.5853 60.0030 32.0000 1.9515 1.9603 408.3875 410.6278 0.3435 -1.0000 -1.0000 4523851 1573901189.70 151.5853 60.0030 32.0000 1.9510 1.9598 408.4383 410.6792 0.3436 -1.0000 -1.0000 4524304 1573901189.80 151.5853 60.0030 32.0000 1.9504 1.9592 408.4933 410.7354 0.3437 -1.0000 -1.0000 4524366 1573901189.90 151.5853 60.0030 32.0000 1.9509 1.9597 408.5063 410.7496 0.3439 -1.0000 -1.0000 4524429 1573901190.00 151.5035 60.0032 32.0000 1.9503 1.9591 408.4578 410.7011 0.3439 -1.0000 -1.0000 4524491 1573901190.10 151.5035 60.0032 32.0000 1.9510 1.9598 408.4442 410.6878 0.3440 -1.0000 -1.0000 4524570 1573901190.20 151.5035 60.0032 32.0000 1.9510 1.9598 408.3882 410.6319 0.3441 -1.0000 -1.0000 4524632 1573901190.30 151.5035 60.0032 32.0000 1.9508 1.9597 408.4536 410.6990 0.3443 -1.0000 -1.0000 4524710 1573901190.40 151.5035 60.0032 32.0000 1.9516 1.9604 408.3353 410.5787 0.3439 -1.0000 -1.0000 4524773 1573901190.50 151.5035 60.0032 32.0000 1.9522 1.9610 408.2547 410.4996 0.3443 -1.0000 -1.0000 4524819 1573901190.60 151.5132 60.0032 32.0000 1.9508 1.9596 408.3659 410.6094 0.3438 -1.0000 -1.0000 4524898 1573901190.70 151.5132 60.0032 32.0000 1.9513 1.9601 408.3906 410.6329 0.3439 -1.0000 -1.0000 4524976 1573901190.80 151.5132 60.0032 32.0000 1.9506 1.9594 408.4235 410.6683 0.3441 -1.0000 -1.0000 4525038 1573901190.90 151.5132 60.0032 32.0000 1.9504 1.9592 408.5549 410.7986 0.3440 -1.0000 -1.0000 4525101 1573901191.00 151.5132 60.0032 32.0000 1.9509 1.9597 408.5117 410.7573 0.3442 -1.0000 -1.0000 4525163 1573901191.10 151.5132 60.0032 32.0000 1.9509 1.9597 408.4841 410.7278 0.3439 -1.0000 -1.0000 4525241 1573901191.20 151.5047 60.0032 32.0000 1.9519 1.9607 408.3821 410.6253 0.3441 -1.0000 -1.0000 4525304 1573901191.30 151.4918 60.0032 32.0000 1.9516 1.9604 408.2654 410.5096 0.3441 -1.0000 -1.0000 4525366 1573901191.40 151.4918 60.0032 32.0000 1.9517 1.9605 408.2711 410.5157 0.3442 -1.0000 -1.0000 4525444 1573901191.50 151.4918 60.0032 32.0000 1.9513 1.9602 408.3555 410.6003 0.3442 -1.0000 -1.0000 4525507 1573901191.60 151.4918 60.0032 32.0000 1.9504 1.9592 408.2963 410.5405 0.3441 -1.0000 -1.0000 4525569 1573901191.70 151.4918 60.0032 32.0000 1.9509 1.9597 408.3241 410.5697 0.3443 -1.0000 -1.0000 4525757 1573901191.80 151.4918 60.0032 32.0000 1.9514 1.9602 408.4643 410.7078 0.3439 -1.0000 -1.0000 4525819 1573901191.90 151.4918 60.0032 32.0000 1.9508 1.9596 408.4991 410.7430 0.3440 -1.0000 -1.0000 4525882 1573901192.00 151.4918 60.0032 32.0000 1.9513 1.9601 408.4460 410.6900 0.3440 -1.0000 -1.0000 4525960 1573901192.10 151.4918 60.0032 32.0000 1.9510 1.9598 408.3710 410.6155 0.3442 -1.0000 -1.0000 4526023 1573901192.20 151.4918 60.0032 32.0000 1.9508 1.9596 408.3698 410.6151 0.3442 -1.0000 -1.0000 4526304 1573901192.30 151.4918 60.0032 32.0000 1.9518 1.9606 408.2519 410.4962 0.3442 -1.0000 -1.0000 4526366 1573901192.40 151.5134 60.0032 32.0000 1.9519 1.9607 408.2506 410.4960 0.3443 -1.0000 -1.0000 4526429 1573901192.50 151.5134 60.0032 32.0000 1.9518 1.9606 408.3117 410.5557 0.3441 -1.0000 -1.0000 4526491 1573901192.60 151.5134 60.0032 32.0000 1.9509 1.9597 408.3537 410.5983 0.3442 -1.0000 -1.0000 4526569 1573901192.70 151.5134 60.0032 32.0000 1.9507 1.9596 408.4226 410.6680 0.3443 -1.0000 -1.0000 4527023 1573901192.80 151.5134 60.0032 32.0000 1.9512 1.9600 408.5019 410.7493 0.3444 -1.0000 -1.0000 4527085 1573901192.90 151.5134 60.0032 32.0000 1.9507 1.9595 408.4459 410.6926 0.3445 -1.0000 -1.0000 4527163 1573901193.00 151.5022 60.0032 32.0000 1.9514 1.9603 408.3416 410.5881 0.3445 -1.0000 -1.0000 4527226 1573901193.10 151.5022 60.0032 32.0000 1.9517 1.9605 408.1790 410.4252 0.3445 -1.0000 -1.0000 4527288 1573901193.20 151.5022 60.0032 32.0000 1.9519 1.9607 408.3023 410.5468 0.3441 -1.0000 -1.0000 4527351 1573901193.30 151.5022 60.0032 32.0000 1.9517 1.9605 408.2931 410.5360 0.3439 -1.0000 -1.0000 4527538 1573901193.40 151.5022 60.0032 32.0000 1.9514 1.9602 408.3571 410.6009 0.3441 -1.0000 -1.0000 4527601 1573901193.50 151.5025 60.0032 32.0000 1.9513 1.9601 408.5105 410.7566 0.3443 -1.0000 -1.0000 4527663 1573901193.60 151.5026 60.0032 32.0000 1.9505 1.9593 408.4606 410.7053 0.3440 -1.0000 -1.0000 4527726 1573901193.70 151.5026 60.0032 32.0000 1.9502 1.9590 408.4125 410.6567 0.3440 -1.0000 -1.0000 4527804 1573901193.80 151.5026 60.0032 32.0000 1.9503 1.9591 408.3632 410.6067 0.3441 -1.0000 -1.0000 4528023 1573901193.90 151.5026 60.0032 32.0000 1.9512 1.9600 408.2161 410.4598 0.3441 -1.0000 -1.0000 4528085 1573901194.00 151.4776 60.0032 32.0000 1.9513 1.9601 408.2831 410.5273 0.3442 -1.0000 -1.0000 4528163 1573901194.10 151.4275 60.0032 32.0000 1.9511 1.9599 408.2397 410.4836 0.3443 -1.0000 -1.0000 4528226 1573901194.20 151.4275 60.0032 32.0000 1.9512 1.9600 408.2864 410.5318 0.3443 -1.0000 -1.0000 4528288 1573901194.30 151.4275 60.0032 32.0000 1.9511 1.9600 408.3111 410.5571 0.3445 -1.0000 -1.0000 4528523 1573901194.40 151.4275 60.0032 32.0000 1.9520 1.9608 408.4310 410.6786 0.3445 -1.0000 -1.0000 4528585 1573901194.50 151.4275 60.0032 32.0000 1.9515 1.9604 408.3872 410.6338 0.3445 -1.0000 -1.0000 4528648 1573901194.60 151.5650 60.0022 32.0000 1.9506 1.9594 408.3768 410.6233 0.3444 -1.0000 -1.0000 4528726 1573901194.70 151.5650 60.0022 32.0000 1.9508 1.9596 408.4659 410.7137 0.3445 -1.0000 -1.0000 4528788 1573901194.80 151.5650 60.0022 32.0000 1.9514 1.9603 408.3925 410.6389 0.3444 -1.0000 -1.0000 4529023 1573901194.90 151.5650 60.0022 32.0000 1.9516 1.9604 408.3255 410.5714 0.3444 -1.0000 -1.0000 4529101 1573901195.00 151.5650 60.0022 32.0000 1.9513 1.9601 408.3050 410.5496 0.3442 -1.0000 -1.0000 4529148 1573901195.10 151.5650 60.0022 32.0000 1.9513 1.9601 408.3409 410.5850 0.3441 -1.0000 -1.0000 4529226 1573901195.20 151.4723 60.0022 32.0000 1.9506 1.9595 408.3172 410.5605 0.3440 -1.0000 -1.0000 4529288 1573901195.30 151.4651 60.0022 32.0000 1.9504 1.9592 408.3388 410.5822 0.3440 -1.0000 -1.0000 4529773 1573901195.40 151.4651 60.0022 32.0000 1.9505 1.9593 408.4677 410.7114 0.3440 -1.0000 -1.0000 4529835 1573901195.50 151.4651 60.0022 32.0000 1.9509 1.9597 408.4994 410.7433 0.3439 -1.0000 -1.0000 4529898 1573901195.60 151.4651 60.0022 32.0000 1.9514 1.9602 408.5006 410.7453 0.3441 -1.0000 -1.0000 4529960 1573901195.70 151.4651 60.0022 32.0000 1.9525 1.9613 408.4011 410.6443 0.3439 -1.0000 -1.0000 4530038 1573901195.80 151.5868 60.0022 32.0000 1.9520 1.9608 408.2690 410.5097 0.3436 -1.0000 -1.0000 4530288 1573901195.90 151.5868 60.0022 32.0000 1.9522 1.9610 408.2632 410.5041 0.3438 -1.0000 -1.0000 4530351 1573901196.00 151.5868 60.0022 32.0000 1.9521 1.9609 408.2805 410.5217 0.3436 -1.0000 -1.0000 4530429 1573901196.10 151.5868 60.0022 32.0000 1.9516 1.9604 408.3837 410.6242 0.3435 -1.0000 -1.0000 4530491 1573901196.20 151.5868 60.0022 32.0000 1.9510 1.9598 408.4489 410.6899 0.3435 -1.0000 -1.0000 4530554 1573901196.30 151.5229 60.0022 32.0000 1.9517 1.9605 408.4849 410.7268 0.3437 -1.0000 -1.0000 4530632 1573901196.40 151.5229 60.0022 32.0000 1.9519 1.9607 408.3863 410.6280 0.3436 -1.0000 -1.0000 4530694 1573901196.50 151.5229 60.0022 32.0000 1.9521 1.9609 408.3177 410.5582 0.3436 -1.0000 -1.0000 4530757 1573901196.60 151.5229 60.0022 32.0000 1.9515 1.9603 408.2499 410.4918 0.3440 -1.0000 -1.0000 4530819 1573901196.70 151.5229 60.0022 32.0000 1.9513 1.9601 408.2343 410.4759 0.3439 -1.0000 -1.0000 4530882 1573901196.80 151.5286 60.0022 32.0000 1.9518 1.9606 408.3778 410.6205 0.3438 -1.0000 -1.0000 4530944 1573901196.90 151.5894 60.0022 32.0000 1.9520 1.9608 408.3854 410.6269 0.3437 -1.0000 -1.0000 4531288 1573901197.00 151.5894 60.0022 32.0000 1.9509 1.9597 408.5116 410.7506 0.3431 -1.0000 -1.0000 4531351 1573901197.10 151.5894 60.0022 32.0000 1.9508 1.9596 408.4809 410.7195 0.3433 -1.0000 -1.0000 4531429 1573901197.20 151.5894 60.0022 32.0000 1.9508 1.9596 408.4315 410.6705 0.3432 -1.0000 -1.0000 4531491 1573901197.30 151.5894 60.0022 32.0000 1.9514 1.9602 408.3715 410.6099 0.3432 -1.0000 -1.0000 4531554 1573901197.40 151.4565 60.0022 32.0000 1.9515 1.9603 408.3014 410.5397 0.3433 -1.0000 -1.0000 4531616 1573901197.50 151.4565 60.0022 32.0000 1.9516 1.9604 408.2595 410.4974 0.3432 -1.0000 -1.0000 4531694 1573901197.60 151.4565 60.0022 32.0000 1.9514 1.9602 408.2840 410.5213 0.3431 -1.0000 -1.0000 4531757 1573901197.70 151.4565 60.0022 32.0000 1.9508 1.9596 408.4407 410.6796 0.3432 -1.0000 -1.0000 4531819 1573901197.80 151.4565 60.0022 32.0000 1.9500 1.9588 408.3778 410.6161 0.3433 -1.0000 -1.0000 4531882 1573901197.90 151.4565 60.0022 32.0000 1.9507 1.9595 408.4807 410.7207 0.3433 -1.0000 -1.0000 4532023 1573901198.00 151.4886 60.0022 32.0000 1.9517 1.9605 408.4117 410.6517 0.3435 -1.0000 -1.0000 4532101 1573901198.10 151.4913 60.0022 32.0000 1.9513 1.9601 408.4402 410.6823 0.3438 -1.0000 -1.0000 4532163 1573901198.20 151.4913 60.0022 32.0000 1.9519 1.9607 408.3679 410.6096 0.3437 -1.0000 -1.0000 4532226 1573901198.30 151.4913 60.0022 32.0000 1.9516 1.9604 408.3497 410.5902 0.3435 -1.0000 -1.0000 4532288 1573901198.40 151.4913 60.0022 32.0000 1.9520 1.9608 408.3326 410.5734 0.3437 -1.0000 -1.0000 4533038 1573901198.50 151.4913 60.0022 32.0000 1.9518 1.9606 408.3062 410.5479 0.3438 -1.0000 -1.0000 4533101 1573901198.60 151.4913 60.0022 32.0000 1.9524 1.9612 408.2568 410.4969 0.3437 -1.0000 -1.0000 4533179 1573901198.70 151.4913 60.0022 32.0000 1.9519 1.9607 408.3080 410.5505 0.3439 -1.0000 -1.0000 4533241 1573901198.80 151.4913 60.0022 32.0000 1.9513 1.9601 408.4370 410.6803 0.3439 -1.0000 -1.0000 4533319 1573901198.90 151.4913 60.0022 32.0000 1.9509 1.9597 408.4309 410.6737 0.3438 -1.0000 -1.0000 4533382 1573901199.00 151.4913 60.0022 32.0000 1.9505 1.9593 408.4235 410.6663 0.3439 -1.0000 -1.0000 4533444 1573901199.10 151.4913 60.0022 32.0000 1.9505 1.9593 408.4473 410.6922 0.3442 -1.0000 -1.0000 4533523 1573901199.20 151.5016 60.0022 32.0000 1.9511 1.9599 408.4746 410.7197 0.3441 -1.0000 -1.0000 4533585 1573901199.30 151.5055 60.0022 32.0000 1.9512 1.9600 408.3255 410.5699 0.3442 -1.0000 -1.0000 4533648 1573901199.40 151.5055 60.0022 32.0000 1.9513 1.9601 408.3574 410.6017 0.3441 -1.0000 -1.0000 4533773 1573901199.50 151.5055 60.0022 32.0000 1.9512 1.9600 408.4181 410.6634 0.3442 -1.0000 -1.0000 4533835 1573901199.60 151.5055 60.0022 32.0000 1.9516 1.9604 408.2512 410.4955 0.3442 -1.0000 -1.0000 4533898 1573901199.70 151.5055 60.0022 32.0000 1.9509 1.9597 408.2756 410.5196 0.3441 -1.0000 -1.0000 4533976 1573901199.80 151.4636 60.0025 32.0000 1.9513 1.9601 408.3493 410.5943 0.3443 -1.0000 -1.0000 4534038 1573901199.90 151.4636 60.0025 32.0000 1.9505 1.9593 408.4724 410.7188 0.3442 -1.0000 -1.0000 4534101 1573901200.00 151.4636 60.0025 32.0000 1.9501 1.9589 408.4719 410.7180 0.3444 -1.0000 -1.0000 4534179 1573901200.10 151.4636 60.0025 32.0000 1.9500 1.9588 408.4187 410.6643 0.3443 -1.0000 -1.0000 4534241 1573901200.20 151.4636 60.0025 32.0000 1.9508 1.9596 408.4536 410.7003 0.3443 -1.0000 -1.0000 4534304 1573901200.30 151.4280 60.0025 32.0000 1.9502 1.9590 408.4613 410.7084 0.3446 -1.0000 -1.0000 4534366 1573901200.40 151.4624 60.0025 32.0000 1.9508 1.9596 408.3986 410.6459 0.3445 -1.0000 -1.0000 4534757 1573901200.50 151.4624 60.0025 32.0000 1.9511 1.9599 408.4227 410.6703 0.3447 -1.0000 -1.0000 4534819 1573901200.60 151.4624 60.0025 32.0000 1.9507 1.9595 408.3442 410.5931 0.3448 -1.0000 -1.0000 4534898 1573901200.70 151.4624 60.0025 32.0000 1.9512 1.9601 408.3196 410.5685 0.3449 -1.0000 -1.0000 4534960 1573901200.80 151.4624 60.0025 32.0000 1.9512 1.9600 408.3214 410.5694 0.3447 -1.0000 -1.0000 4535023 1573901200.90 151.4624 60.0025 32.0000 1.9510 1.9598 408.3185 410.5671 0.3450 -1.0000 -1.0000 4535257 1573901201.00 151.4758 60.0025 32.0000 1.9507 1.9596 408.4065 410.6547 0.3446 -1.0000 -1.0000 4535319 1573901201.10 151.4773 60.0025 32.0000 1.9499 1.9588 408.4667 410.7151 0.3447 -1.0000 -1.0000 4535398 1573901201.20 151.4773 60.0025 32.0000 1.9500 1.9588 408.4297 410.6785 0.3448 -1.0000 -1.0000 4535460 1573901201.30 151.4773 60.0025 32.0000 1.9502 1.9590 408.4145 410.6635 0.3448 -1.0000 -1.0000 4535523 1573901201.40 151.4773 60.0025 32.0000 1.9503 1.9591 408.4015 410.6508 0.3447 -1.0000 -1.0000 4535585 1573901201.50 151.4773 60.0025 32.0000 1.9506 1.9594 408.3376 410.5845 0.3446 -1.0000 -1.0000 4535819 1573901201.60 151.4057 60.0025 32.0000 1.9515 1.9604 408.2224 410.4711 0.3449 -1.0000 -1.0000 4535882 1573901201.70 151.4057 60.0025 32.0000 1.9518 1.9606 408.3825 410.6315 0.3447 -1.0000 -1.0000 4535960 1573901201.80 151.4057 60.0025 32.0000 1.9506 1.9594 408.3471 410.5952 0.3448 -1.0000 -1.0000 4536023 1573901201.90 151.4057 60.0025 32.0000 1.9509 1.9598 408.3495 410.5970 0.3446 -1.0000 -1.0000 4536085 1573901202.00 151.4057 60.0025 32.0000 1.9508 1.9596 408.4565 410.7067 0.3448 -1.0000 -1.0000 4536319 1573901202.10 151.4057 60.0025 32.0000 1.9515 1.9604 408.5387 410.7883 0.3449 -1.0000 -1.0000 4536382 1573901202.20 151.5871 60.0025 32.0000 1.9515 1.9603 408.5774 410.8267 0.3446 -1.0000 -1.0000 4536444 1573901202.30 151.5871 60.0025 32.0000 1.9510 1.9599 408.4012 410.6501 0.3448 -1.0000 -1.0000 4536523 1573901202.40 151.5871 60.0025 32.0000 1.9507 1.9595 408.3566 410.6052 0.3449 -1.0000 -1.0000 4536585 1573901202.50 151.5871 60.0025 32.0000 1.9515 1.9603 408.3230 410.5714 0.3447 -1.0000 -1.0000 4536882 1573901202.60 151.5871 60.0025 32.0000 1.9517 1.9605 408.3077 410.5550 0.3448 -1.0000 -1.0000 4536960 1573901202.70 151.5816 60.0025 32.0000 1.9517 1.9606 408.2721 410.5221 0.3451 -1.0000 -1.0000 4537023 1573901202.80 151.5226 60.0025 32.0000 1.9512 1.9600 408.3191 410.5707 0.3453 -1.0000 -1.0000 4537085 1573901202.90 151.5701 60.0025 32.0000 1.9517 1.9606 408.3078 410.5576 0.3450 -1.0000 -1.0000 4537148 1573901203.00 151.5772 60.0025 32.0000 1.9517 1.9605 408.4579 410.7086 0.3451 -1.0000 -1.0000 4537241 1573901203.10 151.5772 60.0025 32.0000 1.9508 1.9596 408.4524 410.7051 0.3454 -1.0000 -1.0000 4537319 1573901203.20 151.5772 60.0025 32.0000 1.9517 1.9605 408.4981 410.7501 0.3452 -1.0000 -1.0000 4537382 1573901203.30 151.5772 60.0025 32.0000 1.9515 1.9603 408.4611 410.7127 0.3452 -1.0000 -1.0000 4537444 1573901203.40 151.5772 60.0025 32.0000 1.9518 1.9607 408.3218 410.5728 0.3452 -1.0000 -1.0000 4537523 1573901203.50 151.5772 60.0025 32.0000 1.9520 1.9609 408.3117 410.5635 0.3453 -1.0000 -1.0000 4537585 1573901203.60 151.5772 60.0025 32.0000 1.9516 1.9605 408.2905 410.5388 0.3449 -1.0000 -1.0000 4537648 1573901203.70 151.5772 60.0025 32.0000 1.9506 1.9595 408.4618 410.7126 0.3449 -1.0000 -1.0000 4537726 1573901203.80 151.5772 60.0025 32.0000 1.9504 1.9593 408.5454 410.7948 0.3447 -1.0000 -1.0000 4537788 1573901203.90 151.5772 60.0025 32.0000 1.9506 1.9594 408.4678 410.7169 0.3448 -1.0000 -1.0000 4537851 1573901204.00 151.4592 60.0025 32.0000 1.9512 1.9600 408.4203 410.6705 0.3450 -1.0000 -1.0000 4538038 1573901204.10 151.4592 60.0025 32.0000 1.9515 1.9603 408.3491 410.5991 0.3450 -1.0000 -1.0000 4538101 1573901204.20 151.4592 60.0025 32.0000 1.9519 1.9607 408.2980 410.5471 0.3449 -1.0000 -1.0000 4538163 1573901204.30 151.4592 60.0025 32.0000 1.9518 1.9606 408.3156 410.5654 0.3449 -1.0000 -1.0000 4538241 1573901204.40 151.4592 60.0025 32.0000 1.9513 1.9601 408.3083 410.5574 0.3450 -1.0000 -1.0000 4538304 1573901204.50 151.4592 60.0025 32.0000 1.9509 1.9598 408.3501 410.6004 0.3451 -1.0000 -1.0000 4538366 1573901204.60 151.5819 60.0019 32.0000 1.9505 1.9594 408.4070 410.6569 0.3449 -1.0000 -1.0000 4538444 1573901204.70 151.5819 60.0019 32.0000 1.9508 1.9596 408.4680 410.7175 0.3448 -1.0000 -1.0000 4538507 1573901204.80 151.5819 60.0019 32.0000 1.9512 1.9600 408.3986 410.6471 0.3448 -1.0000 -1.0000 4538570 1573901204.90 151.5819 60.0019 32.0000 1.9514 1.9602 408.4640 410.7145 0.3449 -1.0000 -1.0000 4538632 1573901205.00 151.5819 60.0019 32.0000 1.9503 1.9591 408.5131 410.7626 0.3448 -1.0000 -1.0000 4538710 1573901205.10 151.5819 60.0019 32.0000 1.9511 1.9600 408.4835 410.7348 0.3451 -1.0000 -1.0000 4539007 1573901205.20 151.5961 60.0019 32.0000 1.9512 1.9600 408.4434 410.6928 0.3450 -1.0000 -1.0000 4539069 1573901205.30 151.4690 60.0019 32.0000 1.9507 1.9595 408.2730 410.5231 0.3450 -1.0000 -1.0000 4539132 1573901205.40 151.4690 60.0019 32.0000 1.9510 1.9599 408.3193 410.5705 0.3453 -1.0000 -1.0000 4539194 1573901205.50 151.4690 60.0019 32.0000 1.9514 1.9602 408.3994 410.6511 0.3452 -1.0000 -1.0000 4539257 1573901205.60 151.4690 60.0019 32.0000 1.9511 1.9599 408.4689 410.7197 0.3451 -1.0000 -1.0000 4539319 1573901205.70 151.4690 60.0019 32.0000 1.9505 1.9593 408.4814 410.7330 0.3451 -1.0000 -1.0000 4539398 1573901205.80 151.4927 60.0019 32.0000 1.9508 1.9596 408.4701 410.7208 0.3450 -1.0000 -1.0000 4539460 1573901205.90 151.4990 60.0019 32.0000 1.9508 1.9597 408.4803 410.7323 0.3452 -1.0000 -1.0000 4539523 1573901206.00 151.4990 60.0019 32.0000 1.9512 1.9600 408.3177 410.5693 0.3453 -1.0000 -1.0000 4539585 1573901206.10 151.4990 60.0019 32.0000 1.9516 1.9605 408.2532 410.5026 0.3449 -1.0000 -1.0000 4539835 1573901206.20 151.4990 60.0019 32.0000 1.9513 1.9601 408.2618 410.5092 0.3446 -1.0000 -1.0000 4539898 1573901206.30 151.5678 60.0019 32.0000 1.9517 1.9605 408.2996 410.5469 0.3447 -1.0000 -1.0000 4539960 1573901206.40 151.5746 60.0019 32.0000 1.9514 1.9602 408.4207 410.6694 0.3448 -1.0000 -1.0000 4540023 1573901206.50 151.5746 60.0019 32.0000 1.9511 1.9599 408.5049 410.7544 0.3449 -1.0000 -1.0000 4540085 1573901206.60 151.5746 60.0019 32.0000 1.9516 1.9605 408.3600 410.6097 0.3448 -1.0000 -1.0000 4540554 1573901206.70 151.5746 60.0019 32.0000 1.9504 1.9593 408.2676 410.5153 0.3448 -1.0000 -1.0000 4540617 1573901206.80 151.5746 60.0019 32.0000 1.9519 1.9607 408.1786 410.4253 0.3447 -1.0000 -1.0000 4540679 1573901206.90 151.5746 60.0019 32.0000 1.9513 1.9601 408.2399 410.4883 0.3448 -1.0000 -1.0000 4540757 1573901207.00 151.4639 60.0019 32.0000 1.9508 1.9596 408.2115 410.4593 0.3448 -1.0000 -1.0000 4540819 1573901207.10 151.4669 60.0019 32.0000 1.9516 1.9604 408.2698 410.5193 0.3450 -1.0000 -1.0000 4541069 1573901207.20 151.4669 60.0019 32.0000 1.9517 1.9605 408.4538 410.7037 0.3448 -1.0000 -1.0000 4541132 1573901207.30 151.4669 60.0019 32.0000 1.9510 1.9598 408.4127 410.6611 0.3447 -1.0000 -1.0000 4541194 1573901207.40 151.4669 60.0019 32.0000 1.9506 1.9594 408.5032 410.7549 0.3452 -1.0000 -1.0000 4541273 1573901207.50 151.4824 60.0019 32.0000 1.9508 1.9597 408.4051 410.6556 0.3451 -1.0000 -1.0000 4541335 1573901207.60 151.5381 60.0019 32.0000 1.9507 1.9596 408.3253 410.5753 0.3449 -1.0000 -1.0000 4541569 1573901207.70 151.5381 60.0019 32.0000 1.9514 1.9603 408.2971 410.5479 0.3453 -1.0000 -1.0000 4541648 1573901207.80 151.5381 60.0019 32.0000 1.9520 1.9608 408.3357 410.5861 0.3450 -1.0000 -1.0000 4541710 1573901207.90 151.5315 60.0019 32.0000 1.9520 1.9608 408.2915 410.5412 0.3451 -1.0000 -1.0000 4541773 1573901208.00 151.5306 60.0019 32.0000 1.9519 1.9608 408.3910 410.6424 0.3452 -1.0000 -1.0000 4541835 1573901208.10 151.5306 60.0019 32.0000 1.9518 1.9607 408.3919 410.6447 0.3454 -1.0000 -1.0000 4541898 1573901208.20 151.5306 60.0019 32.0000 1.9518 1.9607 408.3272 410.5792 0.3453 -1.0000 -1.0000 4542054 1573901208.30 151.5306 60.0019 32.0000 1.9515 1.9603 408.4382 410.6916 0.3455 -1.0000 -1.0000 4542116 1573901208.40 151.5338 60.0019 32.0000 1.9511 1.9599 408.4469 410.7005 0.3454 -1.0000 -1.0000 4542179 1573901208.50 151.5820 60.0019 32.0000 1.9512 1.9601 408.4756 410.7272 0.3451 -1.0000 -1.0000 4542241 1573901208.60 151.5820 60.0019 32.0000 1.9507 1.9595 408.5075 410.7582 0.3450 -1.0000 -1.0000 4542319 1573901208.70 151.5820 60.0019 32.0000 1.9514 1.9602 408.3884 410.6400 0.3450 -1.0000 -1.0000 4542554 1573901208.80 151.5820 60.0019 32.0000 1.9520 1.9608 408.3356 410.5838 0.3447 -1.0000 -1.0000 4542617 1573901208.90 151.5820 60.0019 32.0000 1.9522 1.9610 408.3626 410.6107 0.3447 -1.0000 -1.0000 4542695 1573901209.00 151.4533 60.0019 32.0000 1.9516 1.9604 408.2521 410.4989 0.3445 -1.0000 -1.0000 4542757 1573901209.10 151.4533 60.0019 32.0000 1.9511 1.9599 408.3040 410.5498 0.3445 -1.0000 -1.0000 4542819 1573901209.20 151.4533 60.0019 32.0000 1.9519 1.9608 408.3689 410.6152 0.3443 -1.0000 -1.0000 4543054 1573901209.30 151.4533 60.0019 32.0000 1.9515 1.9603 408.3477 410.5950 0.3446 -1.0000 -1.0000 4543116 1573901209.40 151.4533 60.0019 32.0000 1.9503 1.9591 408.4477 410.6953 0.3445 -1.0000 -1.0000 4543194 1573901209.50 151.4533 60.0019 32.0000 1.9504 1.9592 408.4784 410.7260 0.3446 -1.0000 -1.0000 4543257 1573901209.60 151.4533 60.0019 32.0000 1.9510 1.9598 408.5769 410.8251 0.3446 -1.0000 -1.0000 4543319 1573901209.70 151.5019 60.0019 32.0000 1.9511 1.9600 408.5029 410.7525 0.3448 -1.0000 -1.0000 4543804 1573901209.80 151.5019 60.0019 32.0000 1.9513 1.9601 408.3973 410.6466 0.3448 -1.0000 -1.0000 4543866 1573901209.90 151.5019 60.0019 32.0000 1.9522 1.9610 408.3238 410.5757 0.3454 -1.0000 -1.0000 4543929 1573901210.00 151.5019 60.0019 32.0000 1.9516 1.9604 408.2578 410.5068 0.3450 -1.0000 -1.0000 4544007 1573901210.10 151.5019 60.0019 32.0000 1.9514 1.9602 408.2744 410.5238 0.3449 -1.0000 -1.0000 4544069 1573901210.20 151.5385 60.0032 32.0000 1.9506 1.9594 408.3460 410.5960 0.3450 -1.0000 -1.0000 4544257 1573901210.30 151.5460 60.0032 32.0000 1.9508 1.9597 408.3805 410.6299 0.3449 -1.0000 -1.0000 4544319 1573901210.40 151.5460 60.0032 32.0000 1.9512 1.9600 408.4754 410.7258 0.3449 -1.0000 -1.0000 4544382 1573901210.50 151.5460 60.0032 32.0000 1.9509 1.9598 408.5170 410.7687 0.3451 -1.0000 -1.0000 4544444 1573901210.60 151.5075 60.0032 32.0000 1.9514 1.9602 408.4551 410.7055 0.3450 -1.0000 -1.0000 4544523 1573901210.70 151.4901 60.0032 32.0000 1.9515 1.9603 408.4994 410.7504 0.3451 -1.0000 -1.0000 4545007 1573901210.80 151.4901 60.0032 32.0000 1.9520 1.9608 408.5073 410.7564 0.3448 -1.0000 -1.0000 4545069 1573901210.90 151.4901 60.0032 32.0000 1.9514 1.9602 408.4495 410.7001 0.3450 -1.0000 -1.0000 4545132 1573901211.00 151.4901 60.0032 32.0000 1.9518 1.9607 408.2597 410.5093 0.3450 -1.0000 -1.0000 4545194 1573901211.10 151.4901 60.0032 32.0000 1.9521 1.9610 408.3156 410.5653 0.3450 -1.0000 -1.0000 4545273 1573901211.20 151.5777 60.0032 32.0000 1.9525 1.9613 408.3199 410.5697 0.3450 -1.0000 -1.0000 4545335 1573901211.30 151.5777 60.0032 32.0000 1.9516 1.9604 408.3647 410.6152 0.3451 -1.0000 -1.0000 4545507 1573901211.40 151.5777 60.0032 32.0000 1.9516 1.9604 408.3269 410.5773 0.3451 -1.0000 -1.0000 4545585 1573901211.50 151.5777 60.0032 32.0000 1.9517 1.9606 408.2903 410.5408 0.3452 -1.0000 -1.0000 4545648 1573901211.60 151.5777 60.0032 32.0000 1.9508 1.9597 408.3243 410.5739 0.3448 -1.0000 -1.0000 4545710 1573901211.70 151.4637 60.0032 32.0000 1.9508 1.9597 408.4292 410.6792 0.3450 -1.0000 -1.0000 4545804 1573901211.80 151.4637 60.0032 32.0000 1.9505 1.9593 408.5290 410.7802 0.3449 -1.0000 -1.0000 4545866 1573901211.90 151.4637 60.0032 32.0000 1.9509 1.9598 408.4776 410.7258 0.3446 -1.0000 -1.0000 4545929 1573901212.00 151.4637 60.0032 32.0000 1.9512 1.9601 408.4429 410.6924 0.3449 -1.0000 -1.0000 4546007 1573901212.10 151.4637 60.0032 32.0000 1.9516 1.9604 408.2882 410.5371 0.3449 -1.0000 -1.0000 4546069 1573901212.20 151.4945 60.0032 32.0000 1.9518 1.9606 408.3117 410.5598 0.3446 -1.0000 -1.0000 4546132 1573901212.30 151.6021 60.0032 32.0000 1.9514 1.9603 408.3189 410.5688 0.3453 -1.0000 -1.0000 4546335 1573901212.40 151.6021 60.0032 32.0000 1.9521 1.9610 408.3704 410.6202 0.3449 -1.0000 -1.0000 4546398 1573901212.50 151.6021 60.0032 32.0000 1.9518 1.9606 408.4004 410.6498 0.3448 -1.0000 -1.0000 4546460 1573901212.60 151.6021 60.0032 32.0000 1.9508 1.9596 408.4211 410.6718 0.3452 -1.0000 -1.0000 4546538 1573901212.70 151.6021 60.0032 32.0000 1.9505 1.9593 408.4219 410.6691 0.3446 -1.0000 -1.0000 4546601 1573901212.80 151.4194 60.0032 32.0000 1.9511 1.9599 408.4230 410.6714 0.3448 -1.0000 -1.0000 4546788 1573901212.90 151.4194 60.0032 32.0000 1.9509 1.9597 408.4304 410.6801 0.3449 -1.0000 -1.0000 4546867 1573901213.00 151.4194 60.0032 32.0000 1.9516 1.9604 408.4284 410.6781 0.3449 -1.0000 -1.0000 4546929 1573901213.10 151.4194 60.0032 32.0000 1.9507 1.9595 408.3358 410.5845 0.3448 -1.0000 -1.0000 4547007 1573901213.20 151.4194 60.0032 32.0000 1.9512 1.9600 408.3258 410.5737 0.3447 -1.0000 -1.0000 4547054 1573901213.30 151.4199 60.0032 32.0000 1.9516 1.9604 408.4147 410.6625 0.3446 -1.0000 -1.0000 4547569 1573901213.40 151.4206 60.0032 32.0000 1.9510 1.9598 408.3835 410.6304 0.3445 -1.0000 -1.0000 4547632 1573901213.50 151.4206 60.0032 32.0000 1.9510 1.9598 408.4442 410.6917 0.3444 -1.0000 -1.0000 4547694 1573901213.60 151.4206 60.0032 32.0000 1.9505 1.9593 408.3600 410.6067 0.3445 -1.0000 -1.0000 4547757 1573901213.70 151.4206 60.0032 32.0000 1.9514 1.9603 408.5098 410.7572 0.3445 -1.0000 -1.0000 4547835 1573901213.80 151.4206 60.0032 32.0000 1.9517 1.9605 408.3394 410.5855 0.3444 -1.0000 -1.0000 4547898 1573901213.90 151.4430 60.0032 32.0000 1.9518 1.9606 408.2744 410.5203 0.3445 -1.0000 -1.0000 4547960 1573901214.00 151.4430 60.0032 32.0000 1.9511 1.9599 408.3015 410.5474 0.3444 -1.0000 -1.0000 4548023 1573901214.10 151.4430 60.0032 32.0000 1.9501 1.9589 408.3106 410.5557 0.3442 -1.0000 -1.0000 4548085 1573901214.20 151.4430 60.0032 32.0000 1.9506 1.9594 408.3239 410.5687 0.3443 -1.0000 -1.0000 4548148 1573901214.30 151.4430 60.0032 32.0000 1.9508 1.9596 408.3633 410.6080 0.3443 -1.0000 -1.0000 4548288 1573901214.40 151.4373 60.0032 32.0000 1.9509 1.9597 408.5210 410.7682 0.3443 -1.0000 -1.0000 4548351 1573901214.50 151.4361 60.0032 32.0000 1.9507 1.9596 408.4118 410.6577 0.3444 -1.0000 -1.0000 4548429 1573901214.60 151.4361 60.0032 32.0000 1.9505 1.9593 408.4396 410.6857 0.3443 -1.0000 -1.0000 4548491 1573901214.70 151.4361 60.0032 32.0000 1.9515 1.9603 408.3145 410.5598 0.3444 -1.0000 -1.0000 4548554 1573901214.80 151.4361 60.0032 32.0000 1.9519 1.9607 408.3241 410.5713 0.3447 -1.0000 -1.0000 4548773 1573901214.90 151.4455 60.0032 32.0000 1.9522 1.9610 408.3079 410.5553 0.3446 -1.0000 -1.0000 4548851 1573901215.00 151.5567 60.0028 32.0000 1.9515 1.9603 408.3275 410.5745 0.3446 -1.0000 -1.0000 4548913 1573901215.10 151.5567 60.0028 32.0000 1.9514 1.9603 408.4080 410.6556 0.3446 -1.0000 -1.0000 4548991 1573901215.20 151.5567 60.0028 32.0000 1.9503 1.9592 408.4876 410.7372 0.3448 -1.0000 -1.0000 4549054 1573901215.30 151.5567 60.0028 32.0000 1.9507 1.9595 408.4397 410.6875 0.3447 -1.0000 -1.0000 4549288 1573901215.40 151.5567 60.0028 32.0000 1.9510 1.9599 408.4765 410.7248 0.3445 -1.0000 -1.0000 4549351 1573901215.50 151.5567 60.0028 32.0000 1.9505 1.9593 408.4119 410.6597 0.3447 -1.0000 -1.0000 4549413 1573901215.60 151.4863 60.0028 32.0000 1.9505 1.9593 408.2749 410.5212 0.3443 -1.0000 -1.0000 4549476 1573901215.70 151.4863 60.0028 32.0000 1.9507 1.9595 408.3402 410.5834 0.3440 -1.0000 -1.0000 4549554 1573901215.80 151.4863 60.0028 32.0000 1.9515 1.9603 408.2842 410.5294 0.3445 -1.0000 -1.0000 4549616 1573901215.90 151.4863 60.0028 32.0000 1.9520 1.9608 408.3802 410.6291 0.3447 -1.0000 -1.0000 4549788 1573901216.00 151.4863 60.0028 32.0000 1.9513 1.9601 408.3065 410.5533 0.3445 -1.0000 -1.0000 4549866 1573901216.10 151.4967 60.0028 32.0000 1.9516 1.9604 408.2647 410.5101 0.3443 -1.0000 -1.0000 4549929 1573901216.20 151.5140 60.0028 32.0000 1.9509 1.9597 408.3688 410.6147 0.3443 -1.0000 -1.0000 4549991 1573901216.30 151.5140 60.0028 32.0000 1.9509 1.9597 408.3800 410.6247 0.3441 -1.0000 -1.0000 4550085 1573901216.40 151.5140 60.0028 32.0000 1.9510 1.9598 408.4977 410.7427 0.3442 -1.0000 -1.0000 4550257 1573901216.50 151.5140 60.0028 32.0000 1.9505 1.9593 408.4130 410.6602 0.3443 -1.0000 -1.0000 4550319 1573901216.60 151.5112 60.0028 32.0000 1.9508 1.9596 408.4633 410.7088 0.3443 -1.0000 -1.0000 4550398 1573901216.70 151.4227 60.0028 32.0000 1.9505 1.9594 408.3310 410.5767 0.3443 -1.0000 -1.0000 4550460 1573901216.80 151.4227 60.0028 32.0000 1.9506 1.9594 408.3663 410.6105 0.3441 -1.0000 -1.0000 4550523 1573901216.90 151.4227 60.0028 32.0000 1.9511 1.9599 408.2710 410.5148 0.3439 -1.0000 -1.0000 4551538 1573901217.00 151.4227 60.0028 32.0000 1.9511 1.9599 408.2599 410.5037 0.3443 -1.0000 -1.0000 4551601 1573901217.10 151.4227 60.0028 32.0000 1.9515 1.9603 408.2432 410.4860 0.3440 -1.0000 -1.0000 4551679 1573901217.20 151.5400 60.0028 32.0000 1.9511 1.9599 408.2468 410.4897 0.3440 -1.0000 -1.0000 4551741 1573901217.30 151.5400 60.0028 32.0000 1.9509 1.9598 408.3986 410.6428 0.3441 -1.0000 -1.0000 4551804 1573901217.40 151.5400 60.0028 32.0000 1.9514 1.9602 408.4826 410.7295 0.3445 -1.0000 -1.0000 4551866 1573901217.50 151.5400 60.0028 32.0000 1.9508 1.9596 408.4201 410.6668 0.3445 -1.0000 -1.0000 4551929 1573901217.60 151.5400 60.0028 32.0000 1.9502 1.9591 408.4931 410.7410 0.3445 -1.0000 -1.0000 4552007 1573901217.70 151.5369 60.0028 32.0000 1.9502 1.9590 408.5486 410.7972 0.3446 -1.0000 -1.0000 4552069 1573901217.80 151.4479 60.0028 32.0000 1.9514 1.9602 408.2215 410.4676 0.3444 -1.0000 -1.0000 4552132 1573901217.90 151.4479 60.0028 32.0000 1.9514 1.9602 408.2829 410.5280 0.3443 -1.0000 -1.0000 4552195 1573901218.00 151.4479 60.0028 32.0000 1.9517 1.9605 408.2510 410.4977 0.3445 -1.0000 -1.0000 4552273 1573901218.10 151.4479 60.0028 32.0000 1.9505 1.9593 408.3030 410.5491 0.3443 -1.0000 -1.0000 4552335 1573901218.20 151.4479 60.0028 32.0000 1.9512 1.9600 408.3463 410.5919 0.3443 -1.0000 -1.0000 4552398 1573901218.30 151.4820 60.0028 32.0000 1.9506 1.9594 408.3654 410.6108 0.3443 -1.0000 -1.0000 4552476 1573901218.40 151.4820 60.0028 32.0000 1.9506 1.9594 408.3907 410.6369 0.3444 -1.0000 -1.0000 4553023 1573901218.50 151.4820 60.0028 32.0000 1.9516 1.9604 408.4596 410.7076 0.3447 -1.0000 -1.0000 4553085 1573901218.60 151.4820 60.0028 32.0000 1.9507 1.9595 408.5578 410.8059 0.3445 -1.0000 -1.0000 4553163 1573901218.70 151.4820 60.0028 32.0000 1.9507 1.9595 408.4592 410.7074 0.3446 -1.0000 -1.0000 4553226 1573901218.80 151.5086 60.0028 32.0000 1.9511 1.9599 408.4393 410.6872 0.3446 -1.0000 -1.0000 4553288 1573901218.90 151.6073 60.0028 32.0000 1.9513 1.9601 408.3280 410.5756 0.3447 -1.0000 -1.0000 4553366 1573901219.00 151.6073 60.0028 32.0000 1.9521 1.9609 408.3718 410.6203 0.3446 -1.0000 -1.0000 4553429 1573901219.10 151.6073 60.0028 32.0000 1.9519 1.9607 408.2924 410.5390 0.3446 -1.0000 -1.0000 4553491 1573901219.20 151.6073 60.0028 32.0000 1.9514 1.9602 408.2742 410.5207 0.3445 -1.0000 -1.0000 4553554 1573901219.30 151.6073 60.0028 32.0000 1.9506 1.9595 408.3099 410.5564 0.3445 -1.0000 -1.0000 4553616 1573901219.40 151.4698 60.0028 32.0000 1.9503 1.9591 408.4228 410.6690 0.3443 -1.0000 -1.0000 4553694 1573901219.50 151.4698 60.0028 32.0000 1.9508 1.9596 408.4841 410.7297 0.3442 -1.0000 -1.0000 4553757 1573901219.60 151.4698 60.0028 32.0000 1.9509 1.9597 408.5293 410.7773 0.3446 -1.0000 -1.0000 4553819 1573901219.70 151.4698 60.0028 32.0000 1.9517 1.9605 408.4833 410.7309 0.3445 -1.0000 -1.0000 4553929 1573901219.80 151.4698 60.0028 32.0000 1.9513 1.9601 408.4784 410.7249 0.3443 -1.0000 -1.0000 4553991 1573901219.90 151.4698 60.0028 32.0000 1.9518 1.9606 408.4816 410.7315 0.3447 -1.0000 -1.0000 4554054 1573901220.00 151.4890 60.0029 32.0000 1.9521 1.9609 408.3728 410.6195 0.3446 -1.0000 -1.0000 4554116 1573901220.10 151.4890 60.0029 32.0000 1.9517 1.9606 408.3710 410.6195 0.3448 -1.0000 -1.0000 4554179 1573901220.20 151.4890 60.0029 32.0000 1.9518 1.9606 408.3608 410.6095 0.3448 -1.0000 -1.0000 4554241 1573901220.30 151.4890 60.0029 32.0000 1.9509 1.9598 408.3953 410.6427 0.3445 -1.0000 -1.0000 4554319 1573901220.40 151.4890 60.0029 32.0000 1.9509 1.9597 408.4410 410.6876 0.3444 -1.0000 -1.0000 4554382 1573901220.50 151.4890 60.0029 32.0000 1.9502 1.9590 408.4365 410.6852 0.3448 -1.0000 -1.0000 4554554 1573901220.60 151.4744 60.0029 32.0000 1.9504 1.9592 408.5086 410.7560 0.3444 -1.0000 -1.0000 4554632 1573901220.70 151.4625 60.0029 32.0000 1.9511 1.9599 408.4550 410.7019 0.3445 -1.0000 -1.0000 4554695 1573901220.80 151.4625 60.0029 32.0000 1.9510 1.9598 408.3932 410.6428 0.3449 -1.0000 -1.0000 4554757 1573901220.90 151.4625 60.0029 32.0000 1.9514 1.9602 408.4238 410.6714 0.3446 -1.0000 -1.0000 4554835 1573901221.00 151.4625 60.0029 32.0000 1.9520 1.9609 408.3181 410.5644 0.3444 -1.0000 -1.0000 4554898 1573901221.10 151.4625 60.0029 32.0000 1.9525 1.9613 408.3274 410.5726 0.3443 -1.0000 -1.0000 4554960 1573901221.20 151.5309 60.0029 32.0000 1.9518 1.9606 408.4174 410.6636 0.3443 -1.0000 -1.0000 4555023 1573901221.30 151.5309 60.0029 32.0000 1.9503 1.9591 408.4454 410.6910 0.3442 -1.0000 -1.0000 4555085 1573901221.40 151.5309 60.0029 32.0000 1.9511 1.9599 408.4635 410.7105 0.3446 -1.0000 -1.0000 4555163 1573901221.50 151.5309 60.0029 32.0000 1.9506 1.9595 408.5032 410.7514 0.3444 -1.0000 -1.0000 4555804 1573901221.60 151.5309 60.0029 32.0000 1.9506 1.9595 408.4902 410.7381 0.3445 -1.0000 -1.0000 4555866 1573901221.70 151.4569 60.0029 32.0000 1.9507 1.9595 408.5158 410.7637 0.3446 -1.0000 -1.0000 4555929 1573901221.80 151.4558 60.0029 32.0000 1.9509 1.9597 408.5389 410.7890 0.3447 -1.0000 -1.0000 4555991 1573901221.90 151.4558 60.0029 32.0000 1.9518 1.9606 408.4862 410.7342 0.3446 -1.0000 -1.0000 4556054 1573901222.00 151.4558 60.0029 32.0000 1.9519 1.9608 408.3970 410.6447 0.3446 -1.0000 -1.0000 4556132 1573901222.10 151.4558 60.0029 32.0000 1.9515 1.9603 408.3054 410.5537 0.3447 -1.0000 -1.0000 4556195 1573901222.20 151.4558 60.0029 32.0000 1.9513 1.9602 408.3271 410.5747 0.3447 -1.0000 -1.0000 4556257 1573901222.30 151.5624 60.0029 32.0000 1.9509 1.9597 408.4014 410.6484 0.3444 -1.0000 -1.0000 4556335 1573901222.40 151.5880 60.0029 32.0000 1.9502 1.9591 408.4932 410.7401 0.3444 -1.0000 -1.0000 4556398 1573901222.50 151.5880 60.0029 32.0000 1.9514 1.9602 408.4762 410.7243 0.3447 -1.0000 -1.0000 4556460 1573901222.60 151.5880 60.0029 32.0000 1.9505 1.9593 408.5011 410.7501 0.3446 -1.0000 -1.0000 4556538 1573901222.70 151.5880 60.0029 32.0000 1.9510 1.9599 408.4687 410.7158 0.3444 -1.0000 -1.0000 4556601 1573901222.80 151.5745 60.0029 32.0000 1.9509 1.9597 408.5114 410.7601 0.3447 -1.0000 -1.0000 4556663 1573901222.90 151.4717 60.0029 32.0000 1.9513 1.9601 408.3383 410.5863 0.3446 -1.0000 -1.0000 4556726 1573901223.00 151.4717 60.0029 32.0000 1.9521 1.9610 408.3761 410.6231 0.3446 -1.0000 -1.0000 4556788 1573901223.10 151.4717 60.0029 32.0000 1.9512 1.9600 408.4458 410.6934 0.3446 -1.0000 -1.0000 4557085 1573901223.20 151.4717 60.0029 32.0000 1.9506 1.9594 408.4483 410.6963 0.3447 -1.0000 -1.0000 4557148 1573901223.30 151.4717 60.0029 32.0000 1.9509 1.9597 408.5085 410.7574 0.3447 -1.0000 -1.0000 4557210 1573901223.40 151.6689 60.0029 32.0000 1.9515 1.9603 408.4859 410.7349 0.3448 -1.0000 -1.0000 4557288 1573901223.50 151.6689 60.0029 32.0000 1.9514 1.9602 408.3844 410.6337 0.3448 -1.0000 -1.0000 4557351 1573901223.60 151.6689 60.0029 32.0000 1.9517 1.9605 408.3761 410.6243 0.3447 -1.0000 -1.0000 4557601 1573901223.70 151.6689 60.0029 32.0000 1.9520 1.9609 408.4174 410.6662 0.3448 -1.0000 -1.0000 4557679 1573901223.80 151.6689 60.0029 32.0000 1.9523 1.9612 408.3825 410.6302 0.3445 -1.0000 -1.0000 4557741 1573901223.90 151.6689 60.0029 32.0000 1.9520 1.9608 408.3343 410.5815 0.3447 -1.0000 -1.0000 4557804 1573901224.00 151.5325 60.0029 32.0000 1.9523 1.9611 408.3053 410.5534 0.3447 -1.0000 -1.0000 4557882 1573901224.10 151.5325 60.0029 32.0000 1.9516 1.9605 408.3300 410.5781 0.3448 -1.0000 -1.0000 4558007 1573901224.20 151.5325 60.0029 32.0000 1.9528 1.9616 408.3747 410.6243 0.3450 -1.0000 -1.0000 4558069 1573901224.30 151.5325 60.0029 32.0000 1.9512 1.9600 408.4924 410.7415 0.3447 -1.0000 -1.0000 4558148 1573901224.40 151.5325 60.0029 32.0000 1.9516 1.9604 408.5510 410.8003 0.3448 -1.0000 -1.0000 4558210 1573901224.50 151.4963 60.0029 32.0000 1.9510 1.9599 408.5429 410.7920 0.3446 -1.0000 -1.0000 4558273 1573901224.60 151.4963 60.0029 32.0000 1.9515 1.9603 408.4517 410.7012 0.3450 -1.0000 -1.0000 4558523 1573901224.70 151.4963 60.0029 32.0000 1.9522 1.9611 408.2501 410.4970 0.3446 -1.0000 -1.0000 4558585 1573901224.80 151.4963 60.0029 32.0000 1.9517 1.9606 408.3193 410.5658 0.3444 -1.0000 -1.0000 4558648 1573901224.90 151.4963 60.0029 32.0000 1.9523 1.9611 408.4002 410.6457 0.3443 -1.0000 -1.0000 4558710 1573901225.00 151.4826 60.0029 32.0000 1.9512 1.9600 408.5510 410.7972 0.3442 -1.0000 -1.0000 4558773 1573901225.10 151.4826 60.0029 32.0000 1.9503 1.9591 408.6485 410.8967 0.3445 -1.0000 -1.0000 4559554 1573901225.20 151.4826 60.0029 32.0000 1.9499 1.9587 408.4445 410.6904 0.3442 -1.0000 -1.0000 4559616 1573901225.30 151.4826 60.0029 32.0000 1.9510 1.9598 408.3975 410.6425 0.3443 -1.0000 -1.0000 4559663 1573901225.40 151.4826 60.0029 32.0000 1.9517 1.9606 408.3132 410.5577 0.3442 -1.0000 -1.0000 4559741 1573901225.50 151.4826 60.0029 32.0000 1.9514 1.9602 408.3206 410.5659 0.3444 -1.0000 -1.0000 4559804 1573901225.60 151.4869 60.0029 32.0000 1.9519 1.9607 408.3397 410.5845 0.3441 -1.0000 -1.0000 4559866 1573901225.70 151.4869 60.0029 32.0000 1.9514 1.9603 408.3331 410.5782 0.3443 -1.0000 -1.0000 4600007 1573901225.80 151.4869 60.0029 32.0000 1.9509 1.9597 408.4257 410.6709 0.3441 -1.0000 -1.0000 4600069 1573901225.90 151.4869 60.0029 32.0000 1.9509 1.9597 408.3713 410.6136 0.3438 -1.0000 -1.0000 4600132 1573901226.00 151.4869 60.0029 32.0000 1.9507 1.9595 408.3540 410.5967 0.3440 -1.0000 -1.0000 4600210 1573901226.10 151.4309 60.0029 32.0000 1.9505 1.9593 408.3735 410.6168 0.3442 -1.0000 -1.0000 4600273 1573901226.20 151.4223 60.0029 32.0000 1.9505 1.9593 408.4154 410.6594 0.3441 -1.0000 -1.0000 4600335 1573901226.30 151.4223 60.0029 32.0000 1.9508 1.9596 408.4611 410.7056 0.3441 -1.0000 -1.0000 4600398 1573901226.40 151.4223 60.0029 32.0000 1.9510 1.9598 408.3396 410.5839 0.3442 -1.0000 -1.0000 4600460 1573901226.50 151.4223 60.0029 32.0000 1.9507 1.9595 408.3407 410.5859 0.3443 -1.0000 -1.0000 4600523 1573901226.60 151.4246 60.0029 32.0000 1.9514 1.9602 408.2830 410.5278 0.3443 -1.0000 -1.0000 4600601 1573901226.70 151.4292 60.0029 32.0000 1.9517 1.9605 408.3298 410.5753 0.3442 -1.0000 -1.0000 4600835 1573901226.80 151.4292 60.0029 32.0000 1.9522 1.9610 408.3139 410.5570 0.3440 -1.0000 -1.0000 4600898 1573901226.90 151.4292 60.0029 32.0000 1.9513 1.9601 408.4406 410.6847 0.3440 -1.0000 -1.0000 4601038 1573901227.00 151.4292 60.0029 32.0000 1.9498 1.9586 408.4171 410.6619 0.3441 -1.0000 -1.0000 4601101 1573901227.10 151.4292 60.0029 32.0000 1.9501 1.9589 408.5121 410.7553 0.3439 -1.0000 -1.0000 4601179 1573901227.20 151.5171 60.0029 32.0000 1.9503 1.9591 408.4475 410.6913 0.3439 -1.0000 -1.0000 4601523 1573901227.30 151.5171 60.0029 32.0000 1.9509 1.9597 408.3517 410.5940 0.3438 -1.0000 -1.0000 4601585 1573901227.40 151.5171 60.0029 32.0000 1.9514 1.9602 408.2841 410.5279 0.3441 -1.0000 -1.0000 4601663 1573901227.50 151.5171 60.0029 32.0000 1.9515 1.9603 408.2704 410.5125 0.3438 -1.0000 -1.0000 4601726 1573901227.60 151.5171 60.0029 32.0000 1.9517 1.9605 408.3041 410.5463 0.3439 -1.0000 -1.0000 4601788 1573901227.70 151.4337 60.0029 32.0000 1.9512 1.9600 408.4014 410.6450 0.3440 -1.0000 -1.0000 4601866 1573901227.80 151.3781 60.0029 32.0000 1.9504 1.9593 408.3586 410.6031 0.3442 -1.0000 -1.0000 4601929 1573901227.90 151.3781 60.0029 32.0000 1.9505 1.9593 408.3618 410.6054 0.3439 -1.0000 -1.0000 4601991 1573901228.00 151.3781 60.0029 32.0000 1.9503 1.9591 408.4731 410.7151 0.3437 -1.0000 -1.0000 4602069 1573901228.10 151.3781 60.0029 32.0000 1.9511 1.9599 408.4169 410.6595 0.3437 -1.0000 -1.0000 4602132 1573901228.20 151.3781 60.0029 32.0000 1.9516 1.9604 408.3381 410.5806 0.3440 -1.0000 -1.0000 4602195 1573901228.30 151.5137 60.0029 32.0000 1.9515 1.9603 408.2056 410.4473 0.3439 -1.0000 -1.0000 4602273 1573901228.40 151.5137 60.0029 32.0000 1.9515 1.9603 408.3373 410.5803 0.3438 -1.0000 -1.0000 4602319 1573901228.50 151.5137 60.0029 32.0000 1.9513 1.9601 408.2978 410.5386 0.3437 -1.0000 -1.0000 4602398 1573901228.60 151.5137 60.0029 32.0000 1.9506 1.9594 408.3441 410.5861 0.3438 -1.0000 -1.0000 4602460 1573901228.70 151.5137 60.0029 32.0000 1.9507 1.9595 408.3950 410.6361 0.3436 -1.0000 -1.0000 4602523 1573901228.80 151.3865 60.0029 32.0000 1.9504 1.9592 408.4153 410.6573 0.3437 -1.0000 -1.0000 4602757 1573901228.90 151.3807 60.0029 32.0000 1.9501 1.9589 408.3939 410.6357 0.3437 -1.0000 -1.0000 4602835 1573901229.00 151.3807 60.0029 32.0000 1.9502 1.9590 408.4789 410.7202 0.3435 -1.0000 -1.0000 4602898 1573901229.10 151.3807 60.0029 32.0000 1.9500 1.9588 408.4770 410.7178 0.3435 -1.0000 -1.0000 4602960 1573901229.20 151.3807 60.0029 32.0000 1.9505 1.9593 408.4047 410.6465 0.3438 -1.0000 -1.0000 4603023 1573901229.30 151.3807 60.0029 32.0000 1.9511 1.9599 408.2964 410.5386 0.3438 -1.0000 -1.0000 4603085 1573901229.40 151.3807 60.0029 32.0000 1.9507 1.9595 408.3148 410.5562 0.3438 -1.0000 -1.0000 4603163 1573901229.50 151.5316 60.0029 32.0000 1.9504 1.9592 408.2954 410.5383 0.3440 -1.0000 -1.0000 4603226 1573901229.60 151.5316 60.0029 32.0000 1.9508 1.9596 408.2306 410.4723 0.3438 -1.0000 -1.0000 4603288 1573901229.70 151.5316 60.0029 32.0000 1.9511 1.9599 408.2618 410.5038 0.3439 -1.0000 -1.0000 4603366 1573901229.80 151.5316 60.0029 32.0000 1.9513 1.9601 408.2929 410.5363 0.3440 -1.0000 -1.0000 4603804 1573901229.90 151.5316 60.0029 32.0000 1.9506 1.9594 408.3233 410.5649 0.3437 -1.0000 -1.0000 4603866 1573901230.00 151.4439 60.0028 32.0000 1.9504 1.9592 408.4349 410.6770 0.3438 -1.0000 -1.0000 4603944 1573901230.10 151.4417 60.0028 32.0000 1.9507 1.9594 408.5366 410.7785 0.3436 -1.0000 -1.0000 4604007 1573901230.20 151.4417 60.0028 32.0000 1.9511 1.9599 408.4731 410.7149 0.3435 -1.0000 -1.0000 4604069 1573901230.30 151.4417 60.0028 32.0000 1.9509 1.9597 408.4234 410.6654 0.3440 -1.0000 -1.0000 4604148 1573901230.40 151.4417 60.0028 32.0000 1.9517 1.9605 408.3072 410.5485 0.3435 -1.0000 -1.0000 4604523 1573901230.50 151.4417 60.0028 32.0000 1.9513 1.9601 408.2611 410.5018 0.3436 -1.0000 -1.0000 4604585 1573901230.60 151.4760 60.0028 32.0000 1.9517 1.9604 408.2343 410.4734 0.3434 -1.0000 -1.0000 4604663 1573901230.70 151.5061 60.0028 32.0000 1.9512 1.9599 408.3389 410.5794 0.3436 -1.0000 -1.0000 4604726 1573901230.80 151.5061 60.0028 32.0000 1.9508 1.9596 408.4616 410.7045 0.3439 -1.0000 -1.0000 4604804 1573901230.90 151.5061 60.0028 32.0000 1.9510 1.9598 408.4736 410.7175 0.3440 -1.0000 -1.0000 4604882 1573901231.00 151.5061 60.0028 32.0000 1.9512 1.9600 408.4695 410.7137 0.3440 -1.0000 -1.0000 4604944 1573901231.10 151.5061 60.0028 32.0000 1.9513 1.9601 408.4157 410.6597 0.3441 -1.0000 -1.0000 4605007 1573901231.20 151.4554 60.0028 32.0000 1.9518 1.9606 408.4327 410.6779 0.3442 -1.0000 -1.0000 4605085 1573901231.30 151.4554 60.0028 32.0000 1.9515 1.9603 408.3421 410.5863 0.3441 -1.0000 -1.0000 4605148 1573901231.40 151.4554 60.0028 32.0000 1.9514 1.9603 408.2772 410.5205 0.3440 -1.0000 -1.0000 4605523 1573901231.50 151.4554 60.0028 32.0000 1.9510 1.9598 408.4032 410.6451 0.3438 -1.0000 -1.0000 4605585 1573901231.60 151.4554 60.0028 32.0000 1.9505 1.9593 408.4204 410.6639 0.3440 -1.0000 -1.0000 4605648 1573901231.70 151.4282 60.0028 32.0000 1.9508 1.9596 408.5226 410.7670 0.3440 -1.0000 -1.0000 4605726 1573901231.80 151.4233 60.0028 32.0000 1.9508 1.9596 408.5338 410.7779 0.3440 -1.0000 -1.0000 4605788 1573901231.90 151.4233 60.0028 32.0000 1.9510 1.9598 408.3932 410.6370 0.3441 -1.0000 -1.0000 4606023 1573901232.00 151.4233 60.0028 32.0000 1.9514 1.9602 408.3281 410.5710 0.3439 -1.0000 -1.0000 4606085 1573901232.10 151.4233 60.0028 32.0000 1.9517 1.9605 408.3923 410.6332 0.3436 -1.0000 -1.0000 4606148 1573901232.20 151.4233 60.0028 32.0000 1.9522 1.9610 408.2774 410.5180 0.3437 -1.0000 -1.0000 4606210 1573901232.30 151.5471 60.0028 32.0000 1.9518 1.9606 408.2907 410.5320 0.3437 -1.0000 -1.0000 4606288 1573901232.40 151.5471 60.0028 32.0000 1.9511 1.9599 408.3735 410.6156 0.3437 -1.0000 -1.0000 4606523 1573901232.50 151.5471 60.0028 32.0000 1.9513 1.9601 408.4412 410.6829 0.3437 -1.0000 -1.0000 4606585 1573901232.60 151.5471 60.0028 32.0000 1.9509 1.9597 408.4079 410.6512 0.3440 -1.0000 -1.0000 4606648 1573901232.70 151.5471 60.0028 32.0000 1.9509 1.9597 408.4140 410.6583 0.3441 -1.0000 -1.0000 4606710 1573901232.80 151.4600 60.0028 32.0000 1.9511 1.9599 408.3568 410.6015 0.3442 -1.0000 -1.0000 4606788 1573901232.90 151.4600 60.0028 32.0000 1.9511 1.9599 408.2912 410.5354 0.3441 -1.0000 -1.0000 4606866 1573901233.00 151.4600 60.0028 32.0000 1.9513 1.9601 408.2209 410.4645 0.3442 -1.0000 -1.0000 4607038 1573901233.10 151.4600 60.0028 32.0000 1.9520 1.9609 408.2810 410.5239 0.3440 -1.0000 -1.0000 4607101 1573901233.20 151.4600 60.0028 32.0000 1.9524 1.9612 408.3253 410.5687 0.3440 -1.0000 -1.0000 4607163 1573901233.30 151.4600 60.0028 32.0000 1.9517 1.9605 408.4035 410.6484 0.3442 -1.0000 -1.0000 4607226 1573901233.40 151.5418 60.0028 32.0000 1.9504 1.9592 408.5082 410.7528 0.3440 -1.0000 -1.0000 4607304 1573901233.50 151.5418 60.0028 32.0000 1.9507 1.9595 408.4407 410.6851 0.3441 -1.0000 -1.0000 4608210 1573901233.60 151.5418 60.0028 32.0000 1.9510 1.9598 408.4395 410.6840 0.3440 -1.0000 -1.0000 4608273 1573901233.70 151.5418 60.0028 32.0000 1.9511 1.9599 408.5001 410.7432 0.3439 -1.0000 -1.0000 4608351 1573901233.80 151.5418 60.0028 32.0000 1.9514 1.9602 408.2242 410.4683 0.3441 -1.0000 -1.0000 4608413 1573901233.90 151.4215 60.0028 32.0000 1.9512 1.9600 408.3577 410.6009 0.3441 -1.0000 -1.0000 4608476 1573901234.00 151.4215 60.0028 32.0000 1.9517 1.9605 408.3297 410.5726 0.3437 -1.0000 -1.0000 4608554 1573901234.10 151.4215 60.0028 32.0000 1.9511 1.9599 408.3780 410.6213 0.3440 -1.0000 -1.0000 4608616 1573901234.20 151.4215 60.0028 32.0000 1.9505 1.9593 408.5182 410.7625 0.3440 -1.0000 -1.0000 4608679 1573901234.30 151.4215 60.0028 32.0000 1.9511 1.9600 408.5599 410.8059 0.3444 -1.0000 -1.0000 4608757 1573901234.40 151.5153 60.0028 32.0000 1.9508 1.9596 408.5525 410.7974 0.3440 -1.0000 -1.0000 4608820 1573901234.50 151.5583 60.0028 32.0000 1.9512 1.9600 408.4670 410.7094 0.3437 -1.0000 -1.0000 4608882 1573901234.60 151.5583 60.0028 32.0000 1.9514 1.9602 408.3723 410.6125 0.3434 -1.0000 -1.0000 4608960 1573901234.70 151.5583 60.0028 32.0000 1.9516 1.9604 408.3788 410.6171 0.3431 -1.0000 -1.0000 4609023 1573901234.80 151.5583 60.0028 32.0000 1.9519 1.9607 408.3454 410.5823 0.3430 -1.0000 -1.0000 4609085 1573901234.90 151.5471 60.0028 32.0000 1.9514 1.9601 408.3234 410.5597 0.3429 -1.0000 -1.0000 4609148 1573901235.00 151.3651 60.0031 32.0000 1.9514 1.9602 408.4334 410.6692 0.3427 -1.0000 -1.0000 4609226 1573901235.10 151.3651 60.0031 32.0000 1.9503 1.9590 408.4710 410.7052 0.3424 -1.0000 -1.0000 4609288 1573901235.20 151.3651 60.0031 32.0000 1.9502 1.9590 408.3970 410.6305 0.3425 -1.0000 -1.0000 4609351 1573901235.30 151.3651 60.0031 32.0000 1.9500 1.9587 408.4892 410.7258 0.3430 -1.0000 -1.0000 4609413 1573901235.40 151.3651 60.0031 32.0000 1.9500 1.9588 408.5109 410.7478 0.3428 -1.0000 -1.0000 4609491 1573901235.50 151.4894 60.0031 32.0000 1.9509 1.9597 408.4631 410.6981 0.3427 -1.0000 -1.0000 4609554 1573901235.60 151.4952 60.0031 32.0000 1.9517 1.9605 408.4357 410.6722 0.3429 -1.0000 -1.0000 4609616 1573901235.70 151.4952 60.0031 32.0000 1.9521 1.9609 408.3218 410.5555 0.3426 -1.0000 -1.0000 4609694 1573901235.80 151.4952 60.0031 32.0000 1.9521 1.9609 408.3064 410.5412 0.3426 -1.0000 -1.0000 4609773 1573901235.90 151.4952 60.0031 32.0000 1.9521 1.9609 408.3295 410.5634 0.3426 -1.0000 -1.0000 4609835 1573901236.00 151.4846 60.0031 32.0000 1.9514 1.9602 408.3177 410.5522 0.3427 -1.0000 -1.0000 4609898 1573901236.10 151.4650 60.0031 32.0000 1.9506 1.9594 408.5426 410.7783 0.3427 -1.0000 -1.0000 4610288 1573901236.20 151.4650 60.0031 32.0000 1.9499 1.9587 408.4974 410.7344 0.3430 -1.0000 -1.0000 4610351 1573901236.30 151.4650 60.0031 32.0000 1.9507 1.9595 408.4569 410.6948 0.3431 -1.0000 -1.0000 4610429 1573901236.40 151.4650 60.0031 32.0000 1.9507 1.9595 408.4909 410.7296 0.3432 -1.0000 -1.0000 4610491 1573901236.50 151.4650 60.0031 32.0000 1.9508 1.9595 408.4389 410.6785 0.3434 -1.0000 -1.0000 4610554 1573901236.60 151.5537 60.0031 32.0000 1.9515 1.9603 408.3938 410.6327 0.3432 -1.0000 -1.0000 4610632 1573901236.70 151.5537 60.0031 32.0000 1.9513 1.9601 408.2824 410.5218 0.3434 -1.0000 -1.0000 4610694 1573901236.80 151.5537 60.0031 32.0000 1.9517 1.9605 408.3861 410.6257 0.3434 -1.0000 -1.0000 4610757 1573901236.90 151.5537 60.0031 32.0000 1.9517 1.9605 408.3344 410.5739 0.3435 -1.0000 -1.0000 4610819 1573901237.00 151.5537 60.0031 32.0000 1.9516 1.9604 408.4037 410.6461 0.3438 -1.0000 -1.0000 4610882 1573901237.10 151.5537 60.0031 32.0000 1.9509 1.9598 408.3889 410.6315 0.3438 -1.0000 -1.0000 4611319 1573901237.20 151.4865 60.0031 32.0000 1.9511 1.9599 408.4787 410.7219 0.3439 -1.0000 -1.0000 4611382 1573901237.30 151.4832 60.0031 32.0000 1.9512 1.9600 408.4891 410.7339 0.3441 -1.0000 -1.0000 4611444 1573901237.40 151.4832 60.0031 32.0000 1.9512 1.9600 408.4433 410.6869 0.3440 -1.0000 -1.0000 4611523 1573901237.50 151.4832 60.0031 32.0000 1.9512 1.9600 408.3833 410.6278 0.3441 -1.0000 -1.0000 4611585 1573901237.60 151.4832 60.0031 32.0000 1.9507 1.9595 408.2778 410.5231 0.3444 -1.0000 -1.0000 4611648 1573901237.70 151.4763 60.0031 32.0000 1.9507 1.9595 408.3621 410.6074 0.3442 -1.0000 -1.0000 4611710 1573901237.80 151.4633 60.0031 32.0000 1.9514 1.9602 408.3334 410.5768 0.3440 -1.0000 -1.0000 4611773 1573901237.90 151.4633 60.0031 32.0000 1.9513 1.9601 408.3521 410.5960 0.3441 -1.0000 -1.0000 4611835 1573901238.00 151.4633 60.0031 32.0000 1.9515 1.9603 408.5287 410.7742 0.3442 -1.0000 -1.0000 4611913 1573901238.10 151.4633 60.0031 32.0000 1.9514 1.9602 408.5851 410.8310 0.3442 -1.0000 -1.0000 4612085 1573901238.20 151.4633 60.0031 32.0000 1.9510 1.9598 408.5077 410.7547 0.3445 -1.0000 -1.0000 4612148 1573901238.30 151.6301 60.0031 32.0000 1.9514 1.9602 408.4610 410.7086 0.3443 -1.0000 -1.0000 4612226 1573901238.40 151.6301 60.0031 32.0000 1.9515 1.9603 408.3472 410.5905 0.3439 -1.0000 -1.0000 4612288 1573901238.50 151.6301 60.0031 32.0000 1.9523 1.9611 408.3684 410.6094 0.3434 -1.0000 -1.0000 4612351 1573901238.60 151.6301 60.0031 32.0000 1.9518 1.9606 408.3943 410.6325 0.3431 -1.0000 -1.0000 4612429 1573901238.70 151.6301 60.0031 32.0000 1.9509 1.9597 408.5270 410.7648 0.3430 -1.0000 -1.0000 4612835 1573901238.80 151.4817 60.0031 32.0000 1.9502 1.9589 408.5058 410.7425 0.3428 -1.0000 -1.0000 4612898 1573901238.90 151.4658 60.0031 32.0000 1.9504 1.9591 408.5619 410.7984 0.3427 -1.0000 -1.0000 4612976 1573901239.00 151.4658 60.0031 32.0000 1.9507 1.9595 408.5369 410.7722 0.3426 -1.0000 -1.0000 4613038 1573901239.10 151.4658 60.0031 32.0000 1.9510 1.9598 408.5138 410.7487 0.3426 -1.0000 -1.0000 4613101 1573901239.20 151.4658 60.0031 32.0000 1.9516 1.9604 408.4368 410.6721 0.3427 -1.0000 -1.0000 4613163 1573901239.30 151.4658 60.0031 32.0000 1.9518 1.9606 408.4148 410.6497 0.3425 -1.0000 -1.0000 4613226 1573901239.40 151.5408 60.0031 32.0000 1.9520 1.9608 408.3862 410.6205 0.3427 -1.0000 -1.0000 4613304 1573901239.50 151.5408 60.0031 32.0000 1.9515 1.9603 408.4588 410.6932 0.3424 -1.0000 -1.0000 4613366 1573901239.60 151.5408 60.0031 32.0000 1.9505 1.9592 408.4814 410.7145 0.3423 -1.0000 -1.0000 4613429 1573901239.70 151.5408 60.0031 32.0000 1.9502 1.9589 408.5516 410.7839 0.3421 -1.0000 -1.0000 4614319 1573901239.80 151.5408 60.0031 32.0000 1.9506 1.9594 408.5062 410.7387 0.3422 -1.0000 -1.0000 4614382 1573901239.90 151.5272 60.0027 32.0000 1.9509 1.9597 408.4619 410.6953 0.3424 -1.0000 -1.0000 4614444 1573901240.00 151.5272 60.0027 32.0000 1.9513 1.9601 408.3798 410.6119 0.3423 -1.0000 -1.0000 4614507 1573901240.10 151.5272 60.0027 32.0000 1.9515 1.9602 408.3504 410.5843 0.3427 -1.0000 -1.0000 4614569 1573901240.20 151.5272 60.0027 32.0000 1.9520 1.9608 408.3602 410.5951 0.3427 -1.0000 -1.0000 4614632 1573901240.30 151.5272 60.0027 32.0000 1.9513 1.9601 408.2261 410.4608 0.3427 -1.0000 -1.0000 4614710 1573901240.40 151.5114 60.0027 32.0000 1.9507 1.9594 408.2922 410.5271 0.3429 -1.0000 -1.0000 4614773 1573901240.50 151.4029 60.0027 32.0000 1.9507 1.9595 408.3780 410.6160 0.3432 -1.0000 -1.0000 4614835 1573901240.60 151.4029 60.0027 32.0000 1.9513 1.9601 408.5092 410.7492 0.3434 -1.0000 -1.0000 4614913 1573901240.70 151.4029 60.0027 32.0000 1.9504 1.9592 408.3916 410.6310 0.3433 -1.0000 -1.0000 4615569 1573901240.80 151.4029 60.0027 32.0000 1.9504 1.9592 408.4011 410.6408 0.3435 -1.0000 -1.0000 4615616 1573901240.90 151.4029 60.0027 32.0000 1.9513 1.9601 408.3558 410.5946 0.3432 -1.0000 -1.0000 4615710 1573901241.00 151.5191 60.0027 32.0000 1.9521 1.9609 408.3952 410.6334 0.3432 -1.0000 -1.0000 4615757 1573901241.10 151.5572 60.0027 32.0000 1.9516 1.9604 408.3298 410.5679 0.3431 -1.0000 -1.0000 4615835 1573901241.20 151.5572 60.0027 32.0000 1.9512 1.9600 408.4817 410.7212 0.3433 -1.0000 -1.0000 4615898 1573901241.30 151.5572 60.0027 32.0000 1.9508 1.9596 408.3838 410.6224 0.3434 -1.0000 -1.0000 4615960 1573901241.40 151.5572 60.0027 32.0000 1.9505 1.9593 408.4993 410.7398 0.3434 -1.0000 -1.0000 4616038 1573901241.50 151.5572 60.0027 32.0000 1.9512 1.9600 408.5730 410.8146 0.3436 -1.0000 -1.0000 4616101 1573901241.60 151.4503 60.0027 32.0000 1.9506 1.9594 408.5407 410.7829 0.3436 -1.0000 -1.0000 4616163 1573901241.70 151.4503 60.0027 32.0000 1.9504 1.9591 408.5516 410.7939 0.3437 -1.0000 -1.0000 4616554 1573901241.80 151.4503 60.0027 32.0000 1.9511 1.9599 408.3313 410.5710 0.3434 -1.0000 -1.0000 4616617 1573901241.90 151.4503 60.0027 32.0000 1.9511 1.9599 408.4164 410.6555 0.3433 -1.0000 -1.0000 4616679 1573901242.00 151.4503 60.0027 32.0000 1.9517 1.9605 408.4202 410.6598 0.3434 -1.0000 -1.0000 4616757 1573901242.10 151.5631 60.0027 32.0000 1.9508 1.9596 408.4859 410.7268 0.3435 -1.0000 -1.0000 4616819 1573901242.20 151.5804 60.0027 32.0000 1.9508 1.9596 408.5694 410.8119 0.3436 -1.0000 -1.0000 4616882 1573901242.30 151.5804 60.0027 32.0000 1.9510 1.9598 408.5327 410.7743 0.3436 -1.0000 -1.0000 4616960 1573901242.40 151.5804 60.0027 32.0000 1.9514 1.9602 408.6138 410.8548 0.3434 -1.0000 -1.0000 4617023 1573901242.50 151.5804 60.0027 32.0000 1.9513 1.9601 408.4957 410.7359 0.3433 -1.0000 -1.0000 4617085 1573901242.60 151.5804 60.0027 32.0000 1.9515 1.9603 408.3887 410.6270 0.3432 -1.0000 -1.0000 4617163 1573901242.70 151.5804 60.0027 32.0000 1.9516 1.9604 408.3382 410.5762 0.3431 -1.0000 -1.0000 4617226 1573901242.80 151.5804 60.0027 32.0000 1.9511 1.9599 408.3240 410.5609 0.3430 -1.0000 -1.0000 4617288 1573901242.90 151.5804 60.0027 32.0000 1.9513 1.9600 408.4238 410.6608 0.3429 -1.0000 -1.0000 4617366 1573901243.00 151.5804 60.0027 32.0000 1.9511 1.9598 408.5836 410.8204 0.3428 -1.0000 -1.0000 4617429 1573901243.10 151.5804 60.0027 32.0000 1.9509 1.9597 408.5415 410.7785 0.3428 -1.0000 -1.0000 4617491 1573901243.20 151.5078 60.0027 32.0000 1.9511 1.9599 408.4983 410.7342 0.3426 -1.0000 -1.0000 4617554 1573901243.30 151.5078 60.0027 32.0000 1.9520 1.9608 408.3837 410.6184 0.3427 -1.0000 -1.0000 4617616 1573901243.40 151.5078 60.0027 32.0000 1.9520 1.9607 408.3647 410.6014 0.3430 -1.0000 -1.0000 4617694 1573901243.50 151.5078 60.0027 32.0000 1.9526 1.9614 408.3847 410.6213 0.3429 -1.0000 -1.0000 4617757 1573901243.60 151.5078 60.0027 32.0000 1.9521 1.9609 408.3346 410.5714 0.3431 -1.0000 -1.0000 4617835 1573901243.70 151.5078 60.0027 32.0000 1.9516 1.9604 408.4105 410.6492 0.3433 -1.0000 -1.0000 4617898 1573901243.80 151.5078 60.0027 32.0000 1.9516 1.9604 408.4305 410.6678 0.3430 -1.0000 -1.0000 4617960 1573901243.90 151.5910 60.0027 32.0000 1.9509 1.9597 408.4638 410.7017 0.3431 -1.0000 -1.0000 4618054 1573901244.00 151.5910 60.0027 32.0000 1.9511 1.9598 408.4719 410.7092 0.3429 -1.0000 -1.0000 4618163 1573901244.10 151.5910 60.0027 32.0000 1.9507 1.9595 408.6311 410.8682 0.3428 -1.0000 -1.0000 4618226 1573901244.20 151.5910 60.0027 32.0000 1.9504 1.9592 408.5216 410.7567 0.3424 -1.0000 -1.0000 4618288 1573901244.30 151.5910 60.0027 32.0000 1.9505 1.9592 408.4834 410.7178 0.3426 -1.0000 -1.0000 4618367 1573901244.40 151.5139 60.0027 32.0000 1.9510 1.9598 408.4197 410.6537 0.3426 -1.0000 -1.0000 4618429 1573901244.50 151.4723 60.0027 32.0000 1.9515 1.9603 408.3337 410.5683 0.3427 -1.0000 -1.0000 4618492 1573901244.60 151.4723 60.0027 32.0000 1.9516 1.9604 408.3133 410.5459 0.3423 -1.0000 -1.0000 4618554 1573901244.70 151.4723 60.0027 32.0000 1.9520 1.9608 408.4107 410.6452 0.3425 -1.0000 -1.0000 4618617 1573901244.80 151.4723 60.0027 32.0000 1.9514 1.9602 408.4613 410.6940 0.3422 -1.0000 -1.0000 4618804 1573901244.90 151.4723 60.0027 32.0000 1.9510 1.9598 408.5685 410.8010 0.3421 -1.0000 -1.0000 4618866 1573901245.00 151.5415 60.0027 32.0000 1.9508 1.9596 408.4306 410.6615 0.3421 -1.0000 -1.0000 4618929 1573901245.10 151.5415 60.0027 32.0000 1.9509 1.9596 408.5559 410.7887 0.3422 -1.0000 -1.0000 4619007 1573901245.20 151.5415 60.0027 32.0000 1.9522 1.9609 408.4371 410.6686 0.3420 -1.0000 -1.0000 4619069 1573901245.30 151.5415 60.0027 32.0000 1.9518 1.9606 408.3769 410.6070 0.3419 -1.0000 -1.0000 4619132 1573901245.40 151.5415 60.0027 32.0000 1.9508 1.9595 408.4384 410.6689 0.3420 -1.0000 -1.0000 4619319 1573901245.50 151.5561 60.0027 32.0000 1.9505 1.9593 408.4164 410.6477 0.3419 -1.0000 -1.0000 4619382 1573901245.60 151.5618 60.0027 32.0000 1.9515 1.9602 408.4649 410.6958 0.3421 -1.0000 -1.0000 4619444 1573901245.70 151.5618 60.0027 32.0000 1.9505 1.9593 408.5938 410.8263 0.3422 -1.0000 -1.0000 4619523 1573901245.80 151.5618 60.0027 32.0000 1.9503 1.9590 408.4748 410.7071 0.3421 -1.0000 -1.0000 4619585 1573901245.90 151.5618 60.0027 32.0000 1.9512 1.9599 408.4942 410.7251 0.3419 -1.0000 -1.0000 4619804 1573901246.00 151.5618 60.0027 32.0000 1.9511 1.9599 408.4129 410.6453 0.3423 -1.0000 -1.0000 4619882 1573901246.10 151.4139 60.0027 32.0000 1.9514 1.9602 408.4343 410.6671 0.3422 -1.0000 -1.0000 4619944 1573901246.20 151.4139 60.0027 32.0000 1.9510 1.9598 408.3805 410.6142 0.3426 -1.0000 -1.0000 4620007 1573901246.30 151.4139 60.0027 32.0000 1.9516 1.9603 408.3300 410.5627 0.3424 -1.0000 -1.0000 4620085 1573901246.40 151.4139 60.0027 32.0000 1.9518 1.9606 408.3003 410.5327 0.3424 -1.0000 -1.0000 4620304 1573901246.50 151.4139 60.0027 32.0000 1.9511 1.9598 408.3824 410.6167 0.3426 -1.0000 -1.0000 4620366 1573901246.60 151.4832 60.0027 32.0000 1.9509 1.9597 408.4227 410.6579 0.3426 -1.0000 -1.0000 4620444 1573901246.70 151.4832 60.0027 32.0000 1.9507 1.9595 408.4149 410.6494 0.3427 -1.0000 -1.0000 4620507 1573901246.80 151.4832 60.0027 32.0000 1.9504 1.9592 408.4540 410.6893 0.3426 -1.0000 -1.0000 4620570 1573901246.90 151.4832 60.0027 32.0000 1.9505 1.9593 408.4399 410.6750 0.3427 -1.0000 -1.0000 4621569 1573901247.00 151.4832 60.0027 32.0000 1.9507 1.9595 408.3465 410.5830 0.3429 -1.0000 -1.0000 4621632 1573901247.10 151.4728 60.0027 32.0000 1.9500 1.9588 408.4751 410.7121 0.3429 -1.0000 -1.0000 4621710 1573901247.20 151.4183 60.0027 32.0000 1.9514 1.9602 408.4822 410.7196 0.3430 -1.0000 -1.0000 4621773 1573901247.30 151.4183 60.0027 32.0000 1.9513 1.9601 408.3310 410.5690 0.3432 -1.0000 -1.0000 4621944 1573901247.40 151.4183 60.0027 32.0000 1.9516 1.9604 408.3315 410.5704 0.3434 -1.0000 -1.0000 4622054 1573901247.50 151.4183 60.0027 32.0000 1.9514 1.9602 408.3526 410.5910 0.3432 -1.0000 -1.0000 4622116 1573901247.60 151.4183 60.0027 32.0000 1.9510 1.9598 408.4397 410.6783 0.3433 -1.0000 -1.0000 4622179 1573901247.70 151.5589 60.0027 32.0000 1.9510 1.9598 408.4173 410.6571 0.3434 -1.0000 -1.0000 4622273 1573901247.80 151.5589 60.0027 32.0000 1.9511 1.9599 408.4955 410.7362 0.3434 -1.0000 -1.0000 4622335 1573901247.90 151.5589 60.0027 32.0000 1.9509 1.9597 408.5156 410.7576 0.3437 -1.0000 -1.0000 4622414 1573901248.00 151.5589 60.0027 32.0000 1.9509 1.9597 408.4803 410.7229 0.3437 -1.0000 -1.0000 4622476 1573901248.10 151.5589 60.0027 32.0000 1.9508 1.9596 408.4328 410.6735 0.3435 -1.0000 -1.0000 4622538 1573901248.20 151.5589 60.0027 32.0000 1.9513 1.9601 408.3925 410.6352 0.3439 -1.0000 -1.0000 4622601 1573901248.30 151.5569 60.0027 32.0000 1.9509 1.9597 408.2401 410.4824 0.3440 -1.0000 -1.0000 4622679 1573901248.40 151.4911 60.0027 32.0000 1.9512 1.9600 408.2389 410.4810 0.3438 -1.0000 -1.0000 4622741 1573901248.50 151.4911 60.0027 32.0000 1.9513 1.9601 408.3051 410.5474 0.3437 -1.0000 -1.0000 4622804 1573901248.60 151.4911 60.0027 32.0000 1.9517 1.9605 408.3339 410.5736 0.3436 -1.0000 -1.0000 4622882 1573901248.70 151.4911 60.0027 32.0000 1.9512 1.9600 408.5135 410.7561 0.3437 -1.0000 -1.0000 4622944 1573901248.80 151.4911 60.0027 32.0000 1.9513 1.9601 408.5336 410.7760 0.3437 -1.0000 -1.0000 4623007 1573901248.90 151.5576 60.0027 32.0000 1.9513 1.9601 408.5326 410.7745 0.3437 -1.0000 -1.0000 4623070 1573901249.00 151.5576 60.0027 32.0000 1.9518 1.9606 408.4377 410.6806 0.3439 -1.0000 -1.0000 4623132 1573901249.10 151.5576 60.0027 32.0000 1.9517 1.9605 408.3670 410.6100 0.3439 -1.0000 -1.0000 4623210 1573901249.20 151.5576 60.0027 32.0000 1.9513 1.9601 408.2637 410.5053 0.3438 -1.0000 -1.0000 4623273 1573901249.30 151.5576 60.0027 32.0000 1.9515 1.9603 408.2911 410.5338 0.3440 -1.0000 -1.0000 4623335 1573901249.40 151.5171 60.0027 32.0000 1.9513 1.9601 408.2626 410.5062 0.3441 -1.0000 -1.0000 4623413 1573901249.50 151.4955 60.0027 32.0000 1.9509 1.9597 408.3141 410.5578 0.3440 -1.0000 -1.0000 4623538 1573901249.60 151.4955 60.0027 32.0000 1.9513 1.9601 408.4055 410.6478 0.3438 -1.0000 -1.0000 4623601 1573901249.70 151.4955 60.0027 32.0000 1.9516 1.9604 408.4920 410.7345 0.3437 -1.0000 -1.0000 4623663 1573901249.80 151.4955 60.0027 32.0000 1.9518 1.9606 408.4364 410.6775 0.3436 -1.0000 -1.0000 4623726 1573901249.90 151.4955 60.0027 32.0000 1.9515 1.9603 408.4538 410.6949 0.3435 -1.0000 -1.0000 4623788 1573901250.00 151.4881 60.0025 32.0000 1.9514 1.9602 408.3399 410.5800 0.3436 -1.0000 -1.0000 4624538 1573901250.10 151.4881 60.0025 32.0000 1.9521 1.9609 408.3084 410.5481 0.3435 -1.0000 -1.0000 4624601 1573901250.20 151.4881 60.0025 32.0000 1.9515 1.9603 408.3547 410.5940 0.3434 -1.0000 -1.0000 4624679 1573901250.30 151.4881 60.0025 32.0000 1.9516 1.9604 408.4473 410.6882 0.3436 -1.0000 -1.0000 4624757 1573901250.40 151.4881 60.0025 32.0000 1.9504 1.9592 408.4237 410.6648 0.3435 -1.0000 -1.0000 4624820 1573901250.50 151.4908 60.0025 32.0000 1.9509 1.9597 408.3869 410.6262 0.3435 -1.0000 -1.0000 4625007 1573901250.60 151.4988 60.0025 32.0000 1.9500 1.9588 408.4710 410.7126 0.3436 -1.0000 -1.0000 4625085 1573901250.70 151.4988 60.0025 32.0000 1.9504 1.9592 408.4507 410.6914 0.3435 -1.0000 -1.0000 4625148 1573901250.80 151.4988 60.0025 32.0000 1.9504 1.9592 408.4372 410.6785 0.3436 -1.0000 -1.0000 4625210 1573901250.90 151.4988 60.0025 32.0000 1.9516 1.9604 408.3600 410.6016 0.3438 -1.0000 -1.0000 4625304 1573901251.00 151.4988 60.0025 32.0000 1.9518 1.9606 408.3015 410.5445 0.3441 -1.0000 -1.0000 4625366 1573901251.10 151.4165 60.0025 32.0000 1.9514 1.9602 408.2646 410.5046 0.3436 -1.0000 -1.0000 4625429 1573901251.20 151.4165 60.0025 32.0000 1.9506 1.9594 408.3509 410.5926 0.3436 -1.0000 -1.0000 4625491 1573901251.30 151.4165 60.0025 32.0000 1.9506 1.9594 408.4351 410.6765 0.3436 -1.0000 -1.0000 4625554 1573901251.40 151.4165 60.0025 32.0000 1.9501 1.9588 408.4566 410.6983 0.3436 -1.0000 -1.0000 4625632 1573901251.50 151.4165 60.0025 32.0000 1.9500 1.9588 408.4072 410.6477 0.3435 -1.0000 -1.0000 4625694 1573901251.60 151.4377 60.0025 32.0000 1.9501 1.9589 408.4440 410.6839 0.3434 -1.0000 -1.0000 4625757 1573901251.70 151.4709 60.0025 32.0000 1.9504 1.9592 408.4219 410.6613 0.3434 -1.0000 -1.0000 4625819 1573901251.80 151.4709 60.0025 32.0000 1.9507 1.9595 408.4376 410.6782 0.3435 -1.0000 -1.0000 4625882 1573901251.90 151.4709 60.0025 32.0000 1.9499 1.9586 408.4336 410.6729 0.3432 -1.0000 -1.0000 4625944 1573901252.00 151.4709 60.0025 32.0000 1.9510 1.9598 408.3921 410.6324 0.3435 -1.0000 -1.0000 4626023 1573901252.10 151.4709 60.0025 32.0000 1.9521 1.9609 408.3458 410.5862 0.3436 -1.0000 -1.0000 4626085 1573901252.20 151.4834 60.0025 32.0000 1.9515 1.9603 408.3998 410.6414 0.3437 -1.0000 -1.0000 4626148 1573901252.30 151.4834 60.0025 32.0000 1.9512 1.9600 408.3496 410.5905 0.3436 -1.0000 -1.0000 4626226 1573901252.40 151.4834 60.0025 32.0000 1.9509 1.9597 408.4363 410.6770 0.3435 -1.0000 -1.0000 4626288 1573901252.50 151.4834 60.0025 32.0000 1.9509 1.9597 408.5034 410.7448 0.3437 -1.0000 -1.0000 4626351 1573901252.60 151.4834 60.0025 32.0000 1.9503 1.9591 408.4470 410.6884 0.3436 -1.0000 -1.0000 4626538 1573901252.70 151.6046 60.0025 32.0000 1.9508 1.9596 408.4707 410.7135 0.3438 -1.0000 -1.0000 4626601 1573901252.80 151.6386 60.0025 32.0000 1.9521 1.9609 408.4620 410.7044 0.3437 -1.0000 -1.0000 4626663 1573901252.90 151.6386 60.0025 32.0000 1.9517 1.9605 408.4123 410.6547 0.3438 -1.0000 -1.0000 4626741 1573901253.00 151.6386 60.0025 32.0000 1.9517 1.9605 408.3871 410.6303 0.3440 -1.0000 -1.0000 4626804 1573901253.10 151.6386 60.0025 32.0000 1.9516 1.9604 408.3034 410.5463 0.3440 -1.0000 -1.0000 4627054 1573901253.20 151.6386 60.0025 32.0000 1.9512 1.9600 408.3141 410.5559 0.3437 -1.0000 -1.0000 4627116 1573901253.30 151.6386 60.0025 32.0000 1.9505 1.9593 408.4358 410.6784 0.3438 -1.0000 -1.0000 4627179 1573901253.40 151.4904 60.0025 32.0000 1.9507 1.9595 408.4350 410.6768 0.3438 -1.0000 -1.0000 4627257 1573901253.50 151.4904 60.0025 32.0000 1.9510 1.9598 408.4719 410.7143 0.3437 -1.0000 -1.0000 4627319 1573901253.60 151.4904 60.0025 32.0000 1.9511 1.9599 408.4781 410.7208 0.3438 -1.0000 -1.0000 4627554 1573901253.70 151.4904 60.0025 32.0000 1.9514 1.9601 408.5155 410.7582 0.3439 -1.0000 -1.0000 4627616 1573901253.80 151.4904 60.0025 32.0000 1.9513 1.9601 408.4679 410.7119 0.3440 -1.0000 -1.0000 4627679 1573901253.90 151.5761 60.0025 32.0000 1.9515 1.9603 408.5320 410.7760 0.3439 -1.0000 -1.0000 4627741 1573901254.00 151.6998 60.0025 32.0000 1.9518 1.9606 408.3265 410.5699 0.3441 -1.0000 -1.0000 4627819 1573901254.10 151.6998 60.0025 32.0000 1.9529 1.9617 408.2930 410.5368 0.3440 -1.0000 -1.0000 4627882 1573901254.20 151.6998 60.0025 32.0000 1.9525 1.9614 408.3827 410.6267 0.3442 -1.0000 -1.0000 4628069 1573901254.30 151.6998 60.0025 32.0000 1.9524 1.9612 408.4201 410.6659 0.3442 -1.0000 -1.0000 4628132 1573901254.40 151.6998 60.0025 32.0000 1.9513 1.9601 408.5404 410.7848 0.3439 -1.0000 -1.0000 4628195 1573901254.50 151.5577 60.0025 32.0000 1.9520 1.9608 408.5842 410.8299 0.3443 -1.0000 -1.0000 4628257 1573901254.60 151.5577 60.0025 32.0000 1.9517 1.9605 408.5368 410.7843 0.3445 -1.0000 -1.0000 4628335 1573901254.70 151.5577 60.0025 32.0000 1.9518 1.9606 408.4485 410.6951 0.3444 -1.0000 -1.0000 4628820 1573901254.80 151.5577 60.0025 32.0000 1.9523 1.9612 408.3248 410.5706 0.3444 -1.0000 -1.0000 4628882 1573901254.90 151.5577 60.0025 32.0000 1.9527 1.9616 408.4113 410.6579 0.3443 -1.0000 -1.0000 4628960 1573901255.00 151.6467 60.0028 32.0000 1.9534 1.9622 408.3811 410.6258 0.3442 -1.0000 -1.0000 4629023 1573901255.10 151.6467 60.0028 32.0000 1.9523 1.9612 408.3544 410.5989 0.3441 -1.0000 -1.0000 4629101 1573901255.20 151.6467 60.0028 32.0000 1.9521 1.9609 408.3857 410.6287 0.3439 -1.0000 -1.0000 4629319 1573901255.30 151.6467 60.0028 32.0000 1.9514 1.9602 408.3991 410.6413 0.3437 -1.0000 -1.0000 4629382 1573901255.40 151.6467 60.0028 32.0000 1.9511 1.9599 408.4872 410.7299 0.3438 -1.0000 -1.0000 4629460 1573901255.50 151.5982 60.0028 32.0000 1.9511 1.9599 408.4554 410.6954 0.3433 -1.0000 -1.0000 4629523 1573901255.60 151.5289 60.0028 32.0000 1.9514 1.9602 408.4133 410.6519 0.3432 -1.0000 -1.0000 4629585 1573901255.70 151.5289 60.0028 32.0000 1.9521 1.9609 408.2910 410.5293 0.3433 -1.0000 -1.0000 4629819 1573901255.80 151.5289 60.0028 32.0000 1.9515 1.9603 408.3475 410.5861 0.3432 -1.0000 -1.0000 4629882 1573901255.90 151.5289 60.0028 32.0000 1.9519 1.9607 408.2995 410.5360 0.3430 -1.0000 -1.0000 4629944 1573901256.00 151.5289 60.0028 32.0000 1.9512 1.9600 408.2666 410.5037 0.3432 -1.0000 -1.0000 4630023 1573901256.10 151.5269 60.0028 32.0000 1.9514 1.9602 408.3609 410.6008 0.3435 -1.0000 -1.0000 4630085 1573901256.20 151.5269 60.0028 32.0000 1.9517 1.9605 408.3225 410.5617 0.3434 -1.0000 -1.0000 4630820 1573901256.30 151.5269 60.0028 32.0000 1.9510 1.9597 408.4446 410.6845 0.3434 -1.0000 -1.0000 4630898 1573901256.40 151.5269 60.0028 32.0000 1.9512 1.9600 408.4514 410.6922 0.3436 -1.0000 -1.0000 4630960 1573901256.50 151.5269 60.0028 32.0000 1.9507 1.9595 408.4595 410.7021 0.3437 -1.0000 -1.0000 4631023 1573901256.60 151.5279 60.0028 32.0000 1.9510 1.9598 408.4683 410.7107 0.3438 -1.0000 -1.0000 4631085 1573901256.70 151.5283 60.0028 32.0000 1.9514 1.9602 408.3285 410.5710 0.3439 -1.0000 -1.0000 4631148 1573901256.80 151.5283 60.0028 32.0000 1.9516 1.9604 408.3615 410.6049 0.3440 -1.0000 -1.0000 4631210 1573901256.90 151.5283 60.0028 32.0000 1.9518 1.9606 408.2897 410.5335 0.3442 -1.0000 -1.0000 4631288 1573901257.00 151.5283 60.0028 32.0000 1.9514 1.9603 408.3807 410.6259 0.3443 -1.0000 -1.0000 4631429 1573901257.10 151.5260 60.0028 32.0000 1.9509 1.9597 408.2367 410.4808 0.3442 -1.0000 -1.0000 4631507 1573901257.20 151.4777 60.0028 32.0000 1.9517 1.9605 408.2845 410.5291 0.3443 -1.0000 -1.0000 4631569 1573901257.30 151.4777 60.0028 32.0000 1.9514 1.9602 408.2349 410.4789 0.3442 -1.0000 -1.0000 4631632 1573901257.40 151.4777 60.0028 32.0000 1.9508 1.9596 408.5130 410.7592 0.3443 -1.0000 -1.0000 4631929 1573901257.50 151.4777 60.0028 32.0000 1.9507 1.9595 408.5001 410.7472 0.3444 -1.0000 -1.0000 4631991 1573901257.60 151.4777 60.0028 32.0000 1.9507 1.9595 408.5354 410.7829 0.3444 -1.0000 -1.0000 4632054 1573901257.70 151.5605 60.0028 32.0000 1.9514 1.9603 408.4830 410.7303 0.3446 -1.0000 -1.0000 4632163 1573901257.80 151.5605 60.0028 32.0000 1.9520 1.9609 408.3457 410.5932 0.3444 -1.0000 -1.0000 4632226 1573901257.90 151.5605 60.0028 32.0000 1.9522 1.9610 408.3649 410.6117 0.3446 -1.0000 -1.0000 4632288 1573901258.00 151.5605 60.0028 32.0000 1.9520 1.9608 408.2224 410.4668 0.3443 -1.0000 -1.0000 4632366 1573901258.10 151.5605 60.0028 32.0000 1.9512 1.9600 408.2980 410.5436 0.3444 -1.0000 -1.0000 4632429 1573901258.20 151.5134 60.0028 32.0000 1.9517 1.9605 408.3248 410.5721 0.3447 -1.0000 -1.0000 4632491 1573901258.30 151.4157 60.0028 32.0000 1.9516 1.9604 408.3798 410.6261 0.3444 -1.0000 -1.0000 4632569 1573901258.40 151.4157 60.0028 32.0000 1.9511 1.9599 408.4091 410.6548 0.3442 -1.0000 -1.0000 4632632 1573901258.50 151.4157 60.0028 32.0000 1.9504 1.9593 408.4568 410.7031 0.3444 -1.0000 -1.0000 4632695 1573901258.60 151.4157 60.0028 32.0000 1.9507 1.9595 408.4895 410.7359 0.3444 -1.0000 -1.0000 4632757 1573901258.70 151.4157 60.0028 32.0000 1.9505 1.9593 408.4673 410.7146 0.3445 -1.0000 -1.0000 4632819 1573901258.80 151.5175 60.0028 32.0000 1.9507 1.9595 408.5646 410.8119 0.3445 -1.0000 -1.0000 4633116 1573901258.90 151.5175 60.0028 32.0000 1.9509 1.9597 408.3613 410.6096 0.3447 -1.0000 -1.0000 4633194 1573901259.00 151.5175 60.0028 32.0000 1.9514 1.9603 408.3648 410.6129 0.3447 -1.0000 -1.0000 4633257 1573901259.10 151.5175 60.0028 32.0000 1.9512 1.9600 408.3118 410.5595 0.3448 -1.0000 -1.0000 4633319 1573901259.20 151.5175 60.0028 32.0000 1.9511 1.9600 408.4114 410.6613 0.3449 -1.0000 -1.0000 4633382 1573901259.30 151.5175 60.0028 32.0000 1.9510 1.9598 408.4452 410.6949 0.3449 -1.0000 -1.0000 4633444 1573901259.40 151.4002 60.0028 32.0000 1.9503 1.9592 408.4829 410.7338 0.3450 -1.0000 -1.0000 4633523 1573901259.50 151.4002 60.0028 32.0000 1.9502 1.9590 408.5771 410.8282 0.3450 -1.0000 -1.0000 4633585 1573901259.60 151.4002 60.0028 32.0000 1.9506 1.9594 408.4689 410.7192 0.3450 -1.0000 -1.0000 4633648 1573901259.70 151.4002 60.0028 32.0000 1.9510 1.9598 408.4235 410.6739 0.3450 -1.0000 -1.0000 4633726 1573901259.80 151.4002 60.0028 32.0000 1.9510 1.9598 408.3471 410.5968 0.3450 -1.0000 -1.0000 4633851 1573901259.90 151.4002 60.0028 32.0000 1.9508 1.9597 408.3117 410.5620 0.3451 -1.0000 -1.0000 4633913 1573901260.00 151.5109 60.0032 32.0000 1.9515 1.9604 408.3546 410.6044 0.3449 -1.0000 -1.0000 4633991 1573901260.10 151.5109 60.0032 32.0000 1.9516 1.9604 408.3450 410.5947 0.3450 -1.0000 -1.0000 4634054 1573901260.20 151.5109 60.0032 32.0000 1.9526 1.9614 408.4522 410.7011 0.3449 -1.0000 -1.0000 4634116 1573901260.30 151.5109 60.0032 32.0000 1.9508 1.9597 408.4825 410.7338 0.3450 -1.0000 -1.0000 4634351 1573901260.40 151.5109 60.0032 32.0000 1.9502 1.9591 408.4544 410.7050 0.3450 -1.0000 -1.0000 4634414 1573901260.50 151.4578 60.0032 32.0000 1.9504 1.9592 408.5414 410.7932 0.3451 -1.0000 -1.0000 4634476 1573901260.60 151.4578 60.0032 32.0000 1.9498 1.9586 408.4380 410.6882 0.3450 -1.0000 -1.0000 4634554 1573901260.70 151.4578 60.0032 32.0000 1.9501 1.9589 408.5044 410.7559 0.3451 -1.0000 -1.0000 4634679 1573901260.80 151.4578 60.0032 32.0000 1.9509 1.9598 408.3541 410.6046 0.3451 -1.0000 -1.0000 4634819 1573901260.90 151.4578 60.0032 32.0000 1.9515 1.9603 408.2732 410.5232 0.3451 -1.0000 -1.0000 4634882 1573901261.00 151.4583 60.0032 32.0000 1.9518 1.9606 408.2721 410.5225 0.3452 -1.0000 -1.0000 4634944 1573901261.10 151.4723 60.0032 32.0000 1.9512 1.9600 408.2298 410.4806 0.3452 -1.0000 -1.0000 4635023 1573901261.20 151.4723 60.0032 32.0000 1.9507 1.9595 408.4317 410.6832 0.3451 -1.0000 -1.0000 4635085 1573901261.30 151.4723 60.0032 32.0000 1.9507 1.9596 408.4593 410.7098 0.3450 -1.0000 -1.0000 4635148 1573901261.40 151.4723 60.0032 32.0000 1.9508 1.9596 408.5350 410.7839 0.3446 -1.0000 -1.0000 4635335 1573901261.50 151.4723 60.0032 32.0000 1.9510 1.9598 408.5222 410.7704 0.3446 -1.0000 -1.0000 4635398 1573901261.60 151.4638 60.0032 32.0000 1.9515 1.9603 408.3513 410.5980 0.3445 -1.0000 -1.0000 4635460 1573901261.70 151.4638 60.0032 32.0000 1.9505 1.9594 408.3704 410.6164 0.3443 -1.0000 -1.0000 4635538 1573901261.80 151.4638 60.0032 32.0000 1.9519 1.9607 408.1740 410.4157 0.3439 -1.0000 -1.0000 4635601 1573901261.90 151.4638 60.0032 32.0000 1.9518 1.9606 408.2183 410.4605 0.3440 -1.0000 -1.0000 4635819 1573901262.00 151.4638 60.0032 32.0000 1.9504 1.9592 408.3206 410.5623 0.3436 -1.0000 -1.0000 4635898 1573901262.10 151.4342 60.0032 32.0000 1.9504 1.9592 408.3237 410.5644 0.3437 -1.0000 -1.0000 4635960 1573901262.20 151.4228 60.0032 32.0000 1.9506 1.9594 408.3448 410.5885 0.3441 -1.0000 -1.0000 4636023 1573901262.30 151.4228 60.0032 32.0000 1.9504 1.9592 408.3985 410.6433 0.3442 -1.0000 -1.0000 4636085 1573901262.40 151.4228 60.0032 32.0000 1.9511 1.9599 408.3953 410.6402 0.3442 -1.0000 -1.0000 4636569 1573901262.50 151.4228 60.0032 32.0000 1.9524 1.9612 408.3624 410.6073 0.3443 -1.0000 -1.0000 4636632 1573901262.60 151.4228 60.0032 32.0000 1.9518 1.9606 408.3148 410.5597 0.3442 -1.0000 -1.0000 4636710 1573901262.70 151.5571 60.0032 32.0000 1.9519 1.9607 408.3299 410.5743 0.3442 -1.0000 -1.0000 4636757 1573901262.80 151.5571 60.0032 32.0000 1.9521 1.9609 408.3260 410.5702 0.3441 -1.0000 -1.0000 4636835 1573901262.90 151.5571 60.0032 32.0000 1.9514 1.9602 408.4020 410.6467 0.3442 -1.0000 -1.0000 4637085 1573901263.00 151.5571 60.0032 32.0000 1.9512 1.9601 408.3403 410.5867 0.3445 -1.0000 -1.0000 4637132 1573901263.10 151.5571 60.0032 32.0000 1.9509 1.9597 408.5766 410.8223 0.3442 -1.0000 -1.0000 4637210 1573901263.20 151.5231 60.0032 32.0000 1.9511 1.9600 408.4782 410.7236 0.3442 -1.0000 -1.0000 4637273 1573901263.30 151.5231 60.0032 32.0000 1.9508 1.9596 408.5218 410.7655 0.3439 -1.0000 -1.0000 4637335 1573901263.40 151.5231 60.0032 32.0000 1.9509 1.9597 408.4744 410.7192 0.3441 -1.0000 -1.0000 4637585 1573901263.50 151.5231 60.0032 32.0000 1.9519 1.9607 408.2602 410.5036 0.3439 -1.0000 -1.0000 4637648 1573901263.60 151.5231 60.0032 32.0000 1.9522 1.9611 408.3193 410.5615 0.3439 -1.0000 -1.0000 4637710 1573901263.70 151.5047 60.0032 32.0000 1.9516 1.9604 408.3062 410.5463 0.3435 -1.0000 -1.0000 4637773 1573901263.80 151.4732 60.0032 32.0000 1.9507 1.9595 408.4693 410.7117 0.3438 -1.0000 -1.0000 4637835 1573901263.90 151.4732 60.0032 32.0000 1.9508 1.9596 408.5121 410.7558 0.3439 -1.0000 -1.0000 4637913 1573901264.00 151.4732 60.0032 32.0000 1.9513 1.9601 408.4853 410.7280 0.3438 -1.0000 -1.0000 4638085 1573901264.10 151.4732 60.0032 32.0000 1.9511 1.9599 408.4565 410.7013 0.3441 -1.0000 -1.0000 4638148 1573901264.20 151.4732 60.0032 32.0000 1.9508 1.9596 408.3208 410.5648 0.3442 -1.0000 -1.0000 4638210 1573901264.30 151.4897 60.0032 32.0000 1.9513 1.9601 408.2231 410.4667 0.3441 -1.0000 -1.0000 4638288 1573901264.40 151.4897 60.0032 32.0000 1.9512 1.9600 408.2423 410.4866 0.3442 -1.0000 -1.0000 4638351 1573901264.50 151.4897 60.0032 32.0000 1.9512 1.9600 408.2924 410.5358 0.3439 -1.0000 -1.0000 4638617 1573901264.60 151.4897 60.0032 32.0000 1.9503 1.9591 408.3604 410.6028 0.3439 -1.0000 -1.0000 4638695 1573901264.70 151.4897 60.0032 32.0000 1.9501 1.9589 408.4504 410.6938 0.3439 -1.0000 -1.0000 4638741 1573901264.80 151.4711 60.0034 32.0000 1.9502 1.9590 408.5282 410.7715 0.3439 -1.0000 -1.0000 4638804 1573901264.90 151.4275 60.0039 32.0000 1.9498 1.9586 408.4091 410.6520 0.3439 -1.0000 -1.0000 4638882 1573901265.00 151.4275 60.0039 32.0000 1.9509 1.9597 408.4144 410.6572 0.3438 -1.0000 -1.0000 4639101 1573901265.10 151.4275 60.0039 32.0000 1.9505 1.9593 408.3832 410.6250 0.3438 -1.0000 -1.0000 4639179 1573901265.20 151.4275 60.0039 32.0000 1.9506 1.9594 408.3311 410.5732 0.3438 -1.0000 -1.0000 4639241 1573901265.30 151.4275 60.0039 32.0000 1.9515 1.9603 408.3400 410.5824 0.3438 -1.0000 -1.0000 4639304 1573901265.40 151.4764 60.0039 32.0000 1.9512 1.9600 408.2387 410.4791 0.3436 -1.0000 -1.0000 4639382 1573901265.50 151.4764 60.0039 32.0000 1.9514 1.9602 408.3293 410.5710 0.3438 -1.0000 -1.0000 4639569 1573901265.60 151.4764 60.0039 32.0000 1.9515 1.9603 408.3559 410.5987 0.3439 -1.0000 -1.0000 4639632 1573901265.70 151.4764 60.0039 32.0000 1.9508 1.9596 408.3314 410.5752 0.3440 -1.0000 -1.0000 4639710 1573901265.80 151.4764 60.0039 32.0000 1.9499 1.9587 408.4010 410.6446 0.3441 -1.0000 -1.0000 4639773 1573901265.90 151.4064 60.0039 32.0000 1.9504 1.9592 408.4048 410.6493 0.3441 -1.0000 -1.0000 4639835 1573901266.00 151.3889 60.0039 32.0000 1.9510 1.9598 408.2898 410.5314 0.3438 -1.0000 -1.0000 4640569 1573901266.10 151.3889 60.0039 32.0000 1.9514 1.9602 408.2652 410.5087 0.3442 -1.0000 -1.0000 4640632 1573901266.20 151.3889 60.0039 32.0000 1.9514 1.9602 408.2695 410.5151 0.3445 -1.0000 -1.0000 4640695 1573901266.30 151.3889 60.0039 32.0000 1.9513 1.9601 408.2922 410.5368 0.3443 -1.0000 -1.0000 4640757 1573901266.40 151.3889 60.0039 32.0000 1.9518 1.9606 408.2863 410.5323 0.3443 -1.0000 -1.0000 4640819 1573901266.50 151.5116 60.0039 32.0000 1.9507 1.9595 408.3255 410.5698 0.3442 -1.0000 -1.0000 4640882 1573901266.60 151.5116 60.0039 32.0000 1.9506 1.9594 408.5202 410.7664 0.3443 -1.0000 -1.0000 4640960 1573901266.70 151.5116 60.0039 32.0000 1.9504 1.9592 408.4928 410.7393 0.3444 -1.0000 -1.0000 4641023 1573901266.80 151.5116 60.0039 32.0000 1.9506 1.9594 408.3716 410.6176 0.3443 -1.0000 -1.0000 4641085 1573901266.90 151.5116 60.0039 32.0000 1.9514 1.9602 408.2973 410.5431 0.3444 -1.0000 -1.0000 4641163 1573901267.00 151.3993 60.0039 32.0000 1.9514 1.9602 408.2153 410.4614 0.3445 -1.0000 -1.0000 4641288 1573901267.10 151.3993 60.0039 32.0000 1.9511 1.9599 408.1932 410.4399 0.3448 -1.0000 -1.0000 4641366 1573901267.20 151.3993 60.0039 32.0000 1.9507 1.9595 408.2208 410.4675 0.3444 -1.0000 -1.0000 4641413 1573901267.30 151.3993 60.0039 32.0000 1.9498 1.9586 408.3331 410.5801 0.3446 -1.0000 -1.0000 4641492 1573901267.40 151.3993 60.0039 32.0000 1.9499 1.9587 408.4240 410.6701 0.3444 -1.0000 -1.0000 4641554 1573901267.50 151.4115 60.0039 32.0000 1.9500 1.9588 408.4402 410.6873 0.3445 -1.0000 -1.0000 4641616 1573901267.60 151.4392 60.0039 32.0000 1.9503 1.9591 408.3871 410.6339 0.3445 -1.0000 -1.0000 4641835 1573901267.70 151.4392 60.0039 32.0000 1.9509 1.9598 408.4554 410.7027 0.3444 -1.0000 -1.0000 4642101 1573901267.80 151.4392 60.0039 32.0000 1.9507 1.9595 408.3199 410.5643 0.3442 -1.0000 -1.0000 4642210 1573901267.90 151.4392 60.0039 32.0000 1.9504 1.9593 408.3709 410.6150 0.3441 -1.0000 -1.0000 4642273 1573901268.00 151.4392 60.0039 32.0000 1.9507 1.9595 408.3381 410.5822 0.3442 -1.0000 -1.0000 4642335 1573901268.10 151.3801 60.0039 32.0000 1.9504 1.9592 408.3019 410.5455 0.3439 -1.0000 -1.0000 4642538 1573901268.20 151.3801 60.0039 32.0000 1.9505 1.9593 408.2918 410.5348 0.3441 -1.0000 -1.0000 4642601 1573901268.30 151.3801 60.0039 32.0000 1.9495 1.9583 408.4092 410.6512 0.3437 -1.0000 -1.0000 4642664 1573901268.40 151.3801 60.0039 32.0000 1.9503 1.9591 408.3545 410.5955 0.3436 -1.0000 -1.0000 4642726 1573901268.50 151.3801 60.0039 32.0000 1.9504 1.9592 408.3727 410.6138 0.3437 -1.0000 -1.0000 4642788 1573901268.60 151.3838 60.0039 32.0000 1.9510 1.9598 408.3107 410.5504 0.3435 -1.0000 -1.0000 4642867 1573901268.70 151.3844 60.0039 32.0000 1.9506 1.9594 408.3195 410.5607 0.3437 -1.0000 -1.0000 4642929 1573901268.80 151.3844 60.0039 32.0000 1.9518 1.9606 408.2734 410.5151 0.3438 -1.0000 -1.0000 4642992 1573901268.90 151.3844 60.0039 32.0000 1.9516 1.9604 408.2184 410.4589 0.3437 -1.0000 -1.0000 4643069 1573901269.00 151.3844 60.0039 32.0000 1.9519 1.9607 408.2255 410.4663 0.3437 -1.0000 -1.0000 4643132 1573901269.10 151.3844 60.0039 32.0000 1.9518 1.9606 408.2573 410.4963 0.3433 -1.0000 -1.0000 4643210 1573901269.20 151.4671 60.0039 32.0000 1.9510 1.9598 408.3607 410.6014 0.3436 -1.0000 -1.0000 4643273 1573901269.30 151.4671 60.0039 32.0000 1.9506 1.9594 408.4210 410.6628 0.3436 -1.0000 -1.0000 4643335 1573901269.40 151.4671 60.0039 32.0000 1.9504 1.9592 408.4387 410.6796 0.3435 -1.0000 -1.0000 4643398 1573901269.50 151.4671 60.0039 32.0000 1.9509 1.9597 408.3686 410.6096 0.3437 -1.0000 -1.0000 4643460 1573901269.60 151.4671 60.0039 32.0000 1.9510 1.9598 408.2529 410.4940 0.3437 -1.0000 -1.0000 4643601 1573901269.70 151.3741 60.0041 32.0000 1.9511 1.9599 408.2205 410.4613 0.3437 -1.0000 -1.0000 4643663 1573901269.80 151.3741 60.0041 32.0000 1.9512 1.9600 408.2472 410.4878 0.3436 -1.0000 -1.0000 4643726 1573901269.90 151.3741 60.0041 32.0000 1.9507 1.9595 408.2266 410.4668 0.3436 -1.0000 -1.0000 4643788 1573901270.00 151.3741 60.0041 32.0000 1.9509 1.9597 408.2459 410.4846 0.3433 -1.0000 -1.0000 4643867 1573901270.10 151.3741 60.0041 32.0000 1.9498 1.9586 408.3827 410.6222 0.3434 -1.0000 -1.0000 4644101 1573901270.20 151.3741 60.0041 32.0000 1.9506 1.9594 408.4585 410.6986 0.3434 -1.0000 -1.0000 4644164 1573901270.30 151.3741 60.0041 32.0000 1.9503 1.9590 408.4145 410.6546 0.3436 -1.0000 -1.0000 4644226 1573901270.40 151.5030 60.0041 32.0000 1.9512 1.9600 408.3686 410.6093 0.3435 -1.0000 -1.0000 4644288 1573901270.50 151.5379 60.0041 32.0000 1.9515 1.9603 408.2605 410.5011 0.3437 -1.0000 -1.0000 4644351 1573901270.60 151.5379 60.0041 32.0000 1.9513 1.9601 408.2785 410.5191 0.3435 -1.0000 -1.0000 4644429 1573901270.70 151.5379 60.0041 32.0000 1.9513 1.9601 408.2427 410.4822 0.3435 -1.0000 -1.0000 4644554 1573901270.80 151.5379 60.0041 32.0000 1.9510 1.9598 408.2757 410.5155 0.3436 -1.0000 -1.0000 4644617 1573901270.90 151.5379 60.0041 32.0000 1.9505 1.9593 408.3114 410.5531 0.3437 -1.0000 -1.0000 4644695 1573901271.00 151.4161 60.0041 32.0000 1.9504 1.9592 408.3970 410.6377 0.3435 -1.0000 -1.0000 4644757 1573901271.10 151.4161 60.0041 32.0000 1.9507 1.9595 408.4070 410.6476 0.3435 -1.0000 -1.0000 4644819 1573901271.20 151.4161 60.0041 32.0000 1.9508 1.9596 408.4476 410.6882 0.3436 -1.0000 -1.0000 4645116 1573901271.30 151.4161 60.0041 32.0000 1.9500 1.9587 408.5466 410.7891 0.3437 -1.0000 -1.0000 4645179 1573901271.40 151.4161 60.0041 32.0000 1.9506 1.9594 408.4244 410.6667 0.3438 -1.0000 -1.0000 4645241 1573901271.50 151.5097 60.0041 32.0000 1.9515 1.9603 408.3154 410.5575 0.3438 -1.0000 -1.0000 4645304 1573901271.60 151.5097 60.0041 32.0000 1.9516 1.9604 408.3223 410.5647 0.3440 -1.0000 -1.0000 4645367 1573901271.70 151.5097 60.0041 32.0000 1.9520 1.9608 408.3324 410.5747 0.3438 -1.0000 -1.0000 4646382 1573901271.80 151.5097 60.0041 32.0000 1.9509 1.9597 408.2760 410.5190 0.3440 -1.0000 -1.0000 4646444 1573901271.90 151.5097 60.0041 32.0000 1.9506 1.9594 408.4912 410.7349 0.3438 -1.0000 -1.0000 4646507 1573901272.00 151.4786 60.0041 32.0000 1.9502 1.9590 408.4213 410.6641 0.3439 -1.0000 -1.0000 4646569 1573901272.10 151.4448 60.0041 32.0000 1.9500 1.9588 408.4205 410.6631 0.3439 -1.0000 -1.0000 4646632 1573901272.20 151.4448 60.0041 32.0000 1.9506 1.9594 408.3660 410.6111 0.3442 -1.0000 -1.0000 4646695 1573901272.30 151.4448 60.0041 32.0000 1.9507 1.9595 408.2533 410.4972 0.3442 -1.0000 -1.0000 4646773 1573901272.40 151.4448 60.0041 32.0000 1.9511 1.9599 408.2554 410.5002 0.3443 -1.0000 -1.0000 4646835 1573901272.50 151.4448 60.0041 32.0000 1.9514 1.9602 408.2034 410.4468 0.3442 -1.0000 -1.0000 4646898 1573901272.60 151.4097 60.0041 32.0000 1.9509 1.9598 408.3674 410.6128 0.3444 -1.0000 -1.0000 4646976 1573901272.70 151.4097 60.0041 32.0000 1.9503 1.9592 408.5457 410.7928 0.3444 -1.0000 -1.0000 4647038 1573901272.80 151.4097 60.0041 32.0000 1.9502 1.9590 408.5061 410.7532 0.3445 -1.0000 -1.0000 4647101 1573901272.90 151.4097 60.0041 32.0000 1.9502 1.9590 408.4626 410.7102 0.3444 -1.0000 -1.0000 4647163 1573901273.00 151.4097 60.0041 32.0000 1.9504 1.9592 408.3147 410.5593 0.3441 -1.0000 -1.0000 4647226 1573901273.10 151.5600 60.0041 32.0000 1.9514 1.9602 408.3502 410.5948 0.3441 -1.0000 -1.0000 4647304 1573901273.20 151.5600 60.0041 32.0000 1.9513 1.9601 408.2392 410.4820 0.3441 -1.0000 -1.0000 4647367 1573901273.30 151.5600 60.0041 32.0000 1.9513 1.9601 408.2810 410.5245 0.3439 -1.0000 -1.0000 4647429 1573901273.40 151.5600 60.0041 32.0000 1.9509 1.9597 408.2619 410.5039 0.3439 -1.0000 -1.0000 4647507 1573901273.50 151.5600 60.0041 32.0000 1.9506 1.9594 408.3524 410.5959 0.3440 -1.0000 -1.0000 4647569 1573901273.60 151.5600 60.0041 32.0000 1.9505 1.9593 408.3315 410.5739 0.3437 -1.0000 -1.0000 4647632 1573901273.70 151.3546 60.0041 32.0000 1.9503 1.9591 408.4678 410.7111 0.3440 -1.0000 -1.0000 4647819 1573901273.80 151.3546 60.0041 32.0000 1.9506 1.9594 408.2996 410.5444 0.3443 -1.0000 -1.0000 4647882 1573901273.90 151.3546 60.0041 32.0000 1.9504 1.9592 408.3300 410.5746 0.3441 -1.0000 -1.0000 4647944 1573901274.00 151.3546 60.0041 32.0000 1.9509 1.9597 408.2549 410.4981 0.3440 -1.0000 -1.0000 4648023 1573901274.10 151.3546 60.0041 32.0000 1.9513 1.9601 408.2908 410.5340 0.3441 -1.0000 -1.0000 4648085 1573901274.20 151.4858 60.0041 32.0000 1.9511 1.9599 408.2590 410.5028 0.3441 -1.0000 -1.0000 4648148 1573901274.30 151.4858 60.0041 32.0000 1.9519 1.9607 408.3097 410.5520 0.3438 -1.0000 -1.0000 4648835 1573901274.40 151.4858 60.0041 32.0000 1.9511 1.9599 408.3668 410.6084 0.3437 -1.0000 -1.0000 4648898 1573901274.50 151.4858 60.0041 32.0000 1.9503 1.9591 408.3546 410.5957 0.3436 -1.0000 -1.0000 4648960 1573901274.60 151.4858 60.0041 32.0000 1.9498 1.9586 408.4478 410.6893 0.3437 -1.0000 -1.0000 4649054 1573901274.70 151.4858 60.0041 32.0000 1.9494 1.9581 408.3763 410.6170 0.3436 -1.0000 -1.0000 4649179 1573901274.80 151.4255 60.0038 32.0000 1.9498 1.9586 408.4659 410.7088 0.3439 -1.0000 -1.0000 4649241 1573901274.90 151.4255 60.0038 32.0000 1.9500 1.9588 408.4375 410.6816 0.3441 -1.0000 -1.0000 4649319 1573901275.00 151.4255 60.0038 32.0000 1.9514 1.9602 408.3083 410.5519 0.3440 -1.0000 -1.0000 4649382 1573901275.10 151.4255 60.0038 32.0000 1.9518 1.9606 408.3157 410.5605 0.3443 -1.0000 -1.0000 4649444 1573901275.20 151.4255 60.0038 32.0000 1.9517 1.9605 408.2435 410.4865 0.3439 -1.0000 -1.0000 4649523 1573901275.30 151.4434 60.0038 32.0000 1.9516 1.9604 408.2800 410.5221 0.3439 -1.0000 -1.0000 4649585 1573901275.40 151.5598 60.0038 32.0000 1.9514 1.9602 408.3316 410.5751 0.3440 -1.0000 -1.0000 4649648 1573901275.50 151.5598 60.0038 32.0000 1.9512 1.9600 408.3197 410.5627 0.3440 -1.0000 -1.0000 4649710 1573901275.60 151.5598 60.0038 32.0000 1.9507 1.9595 408.3941 410.6382 0.3440 -1.0000 -1.0000 4649773 1573901275.70 151.5598 60.0038 32.0000 1.9504 1.9592 408.4931 410.7359 0.3438 -1.0000 -1.0000 4649851 1573901275.80 151.5598 60.0038 32.0000 1.9504 1.9592 408.5414 410.7854 0.3439 -1.0000 -1.0000 4649913 1573901275.90 151.4533 60.0038 32.0000 1.9504 1.9592 408.4939 410.7375 0.3439 -1.0000 -1.0000 4649976 1573901276.00 151.4533 60.0038 32.0000 1.9493 1.9581 408.5104 410.7534 0.3439 -1.0000 -1.0000 4650054 1573901276.10 151.4533 60.0038 32.0000 1.9515 1.9603 408.3104 410.5524 0.3437 -1.0000 -1.0000 4650117 1573901276.20 151.4533 60.0038 32.0000 1.9518 1.9605 408.2841 410.5232 0.3433 -1.0000 -1.0000 4650179 1573901276.30 151.4533 60.0038 32.0000 1.9516 1.9604 408.3222 410.5625 0.3436 -1.0000 -1.0000 4650241 1573901276.40 151.5170 60.0038 32.0000 1.9515 1.9603 408.2512 410.4921 0.3438 -1.0000 -1.0000 4650304 1573901276.50 151.5446 60.0038 32.0000 1.9515 1.9603 408.3001 410.5410 0.3436 -1.0000 -1.0000 4650367 1573901276.60 151.5446 60.0038 32.0000 1.9510 1.9598 408.2918 410.5311 0.3435 -1.0000 -1.0000 4650444 1573901276.70 151.5446 60.0038 32.0000 1.9507 1.9595 408.3732 410.6145 0.3436 -1.0000 -1.0000 4650507 1573901276.80 151.5446 60.0038 32.0000 1.9505 1.9593 408.4957 410.7363 0.3434 -1.0000 -1.0000 4651085 1573901276.90 151.5446 60.0038 32.0000 1.9501 1.9589 408.4298 410.6698 0.3434 -1.0000 -1.0000 4651163 1573901277.00 151.4898 60.0038 32.0000 1.9506 1.9594 408.4086 410.6484 0.3433 -1.0000 -1.0000 4651226 1573901277.10 151.4890 60.0038 32.0000 1.9507 1.9595 408.3349 410.5743 0.3435 -1.0000 -1.0000 4651335 1573901277.20 151.4890 60.0038 32.0000 1.9512 1.9600 408.2634 410.5040 0.3437 -1.0000 -1.0000 4651398 1573901277.30 151.4890 60.0038 32.0000 1.9513 1.9601 408.2679 410.5087 0.3436 -1.0000 -1.0000 4651460 1573901277.40 151.4890 60.0038 32.0000 1.9506 1.9594 408.2725 410.5126 0.3436 -1.0000 -1.0000 4651523 1573901277.50 151.4890 60.0038 32.0000 1.9509 1.9597 408.3276 410.5690 0.3435 -1.0000 -1.0000 4651585 1573901277.60 151.4869 60.0038 32.0000 1.9506 1.9593 408.4430 410.6855 0.3438 -1.0000 -1.0000 4651648 1573901277.70 151.4852 60.0038 32.0000 1.9508 1.9596 408.4803 410.7217 0.3435 -1.0000 -1.0000 4651835 1573901277.80 151.4852 60.0038 32.0000 1.9509 1.9597 408.4668 410.7066 0.3434 -1.0000 -1.0000 4651898 1573901277.90 151.4852 60.0038 32.0000 1.9509 1.9597 408.5050 410.7466 0.3436 -1.0000 -1.0000 4652023 1573901278.00 151.4852 60.0038 32.0000 1.9512 1.9600 408.3170 410.5587 0.3439 -1.0000 -1.0000 4652085 1573901278.10 151.4852 60.0038 32.0000 1.9515 1.9603 408.2839 410.5253 0.3437 -1.0000 -1.0000 4652148 1573901278.20 151.5253 60.0038 32.0000 1.9517 1.9605 408.2743 410.5176 0.3439 -1.0000 -1.0000 4652210 1573901278.30 151.5253 60.0038 32.0000 1.9515 1.9603 408.3439 410.5844 0.3436 -1.0000 -1.0000 4652288 1573901278.40 151.5253 60.0038 32.0000 1.9508 1.9596 408.4353 410.6773 0.3438 -1.0000 -1.0000 4652601 1573901278.50 151.5253 60.0038 32.0000 1.9502 1.9590 408.4634 410.7039 0.3435 -1.0000 -1.0000 4652663 1573901278.60 151.5253 60.0038 32.0000 1.9498 1.9586 408.4832 410.7244 0.3434 -1.0000 -1.0000 4652726 1573901278.70 151.4619 60.0038 32.0000 1.9503 1.9591 408.4251 410.6643 0.3432 -1.0000 -1.0000 4652788 1573901278.80 151.4381 60.0038 32.0000 1.9509 1.9596 408.3787 410.6174 0.3433 -1.0000 -1.0000 4652851 1573901278.90 151.4381 60.0038 32.0000 1.9517 1.9605 408.4278 410.6675 0.3434 -1.0000 -1.0000 4653351 1573901279.00 151.4381 60.0038 32.0000 1.9512 1.9600 408.3409 410.5800 0.3433 -1.0000 -1.0000 4653413 1573901279.10 151.4381 60.0038 32.0000 1.9517 1.9605 408.2425 410.4794 0.3430 -1.0000 -1.0000 4653492 1573901279.20 151.4381 60.0038 32.0000 1.9518 1.9606 408.2723 410.5073 0.3427 -1.0000 -1.0000 4653585 1573901279.30 151.5374 60.0038 32.0000 1.9511 1.9599 408.3012 410.5355 0.3427 -1.0000 -1.0000 4653664 1573901279.40 151.5374 60.0038 32.0000 1.9513 1.9600 408.3140 410.5494 0.3428 -1.0000 -1.0000 4653851 1573901279.50 151.5374 60.0038 32.0000 1.9505 1.9592 408.4963 410.7338 0.3430 -1.0000 -1.0000 4653898 1573901279.60 151.5374 60.0038 32.0000 1.9504 1.9591 408.4452 410.6829 0.3430 -1.0000 -1.0000 4653960 1573901279.70 151.5374 60.0038 32.0000 1.9508 1.9596 408.5043 410.7430 0.3432 -1.0000 -1.0000 4654038 1573901279.80 151.4194 60.0046 32.0000 1.9516 1.9604 408.3723 410.6103 0.3431 -1.0000 -1.0000 4654101 1573901279.90 151.4135 60.0046 32.0000 1.9513 1.9601 408.3174 410.5547 0.3431 -1.0000 -1.0000 4654163 1573901280.00 151.4135 60.0046 32.0000 1.9507 1.9594 408.3535 410.5926 0.3433 -1.0000 -1.0000 4654241 1573901280.10 151.4135 60.0046 32.0000 1.9516 1.9603 408.3284 410.5643 0.3429 -1.0000 -1.0000 4654304 1573901280.20 151.4135 60.0046 32.0000 1.9517 1.9605 408.2936 410.5306 0.3431 -1.0000 -1.0000 4654367 1573901280.30 151.4135 60.0046 32.0000 1.9517 1.9605 408.3470 410.5826 0.3428 -1.0000 -1.0000 4654429 1573901280.40 151.4519 60.0046 32.0000 1.9519 1.9607 408.3124 410.5491 0.3430 -1.0000 -1.0000 4654507 1573901280.50 151.5671 60.0046 32.0000 1.9511 1.9599 408.4182 410.6552 0.3430 -1.0000 -1.0000 4654569 1573901280.60 151.5671 60.0046 32.0000 1.9502 1.9590 408.4306 410.6697 0.3434 -1.0000 -1.0000 4654632 1573901280.70 151.5671 60.0046 32.0000 1.9512 1.9600 408.3206 410.5601 0.3434 -1.0000 -1.0000 4654695 1573901280.80 151.5671 60.0046 32.0000 1.9520 1.9608 408.4024 410.6418 0.3435 -1.0000 -1.0000 4654757 1573901280.90 151.5671 60.0046 32.0000 1.9516 1.9604 408.3779 410.6202 0.3438 -1.0000 -1.0000 4654851 1573901281.00 151.4334 60.0046 32.0000 1.9519 1.9608 408.3362 410.5775 0.3437 -1.0000 -1.0000 4654913 1573901281.10 151.4334 60.0046 32.0000 1.9513 1.9601 408.2379 410.4797 0.3438 -1.0000 -1.0000 4654992 1573901281.20 151.4334 60.0046 32.0000 1.9515 1.9603 408.2294 410.4703 0.3437 -1.0000 -1.0000 4655054 1573901281.30 151.4334 60.0046 32.0000 1.9518 1.9606 408.3545 410.5982 0.3440 -1.0000 -1.0000 4655116 1573901281.40 151.4334 60.0046 32.0000 1.9512 1.9600 408.4092 410.6528 0.3440 -1.0000 -1.0000 4655179 1573901281.50 151.4334 60.0046 32.0000 1.9510 1.9598 408.3726 410.6159 0.3439 -1.0000 -1.0000 4655366 1573901281.60 151.5147 60.0046 32.0000 1.9509 1.9597 408.4675 410.7118 0.3441 -1.0000 -1.0000 4655429 1573901281.70 151.5147 60.0046 32.0000 1.9509 1.9597 408.4537 410.6981 0.3440 -1.0000 -1.0000 4655492 1573901281.80 151.5147 60.0046 32.0000 1.9515 1.9604 408.3427 410.5852 0.3439 -1.0000 -1.0000 4655601 1573901281.90 151.5147 60.0046 32.0000 1.9521 1.9609 408.2968 410.5399 0.3440 -1.0000 -1.0000 4655663 1573901282.00 151.5147 60.0046 32.0000 1.9513 1.9601 408.2964 410.5380 0.3437 -1.0000 -1.0000 4656116 1573901282.10 151.5361 60.0046 32.0000 1.9508 1.9596 408.4180 410.6600 0.3437 -1.0000 -1.0000 4656179 1573901282.20 151.5383 60.0046 32.0000 1.9510 1.9598 408.4426 410.6853 0.3439 -1.0000 -1.0000 4656241 1573901282.30 151.5383 60.0046 32.0000 1.9510 1.9598 408.5234 410.7671 0.3440 -1.0000 -1.0000 4656304 1573901282.40 151.5383 60.0046 32.0000 1.9505 1.9593 408.5099 410.7548 0.3440 -1.0000 -1.0000 4656366 1573901282.50 151.5383 60.0046 32.0000 1.9516 1.9604 408.4155 410.6583 0.3438 -1.0000 -1.0000 4656601 1573901282.60 151.5383 60.0046 32.0000 1.9508 1.9596 408.3405 410.5843 0.3440 -1.0000 -1.0000 4656679 1573901282.70 151.4215 60.0046 32.0000 1.9511 1.9599 408.2616 410.5036 0.3438 -1.0000 -1.0000 4656741 1573901282.80 151.4215 60.0046 32.0000 1.9517 1.9605 408.2659 410.5070 0.3437 -1.0000 -1.0000 4656804 1573901282.90 151.4215 60.0046 32.0000 1.9509 1.9597 408.3656 410.6052 0.3433 -1.0000 -1.0000 4656866 1573901283.00 151.4215 60.0046 32.0000 1.9509 1.9597 408.4646 410.7039 0.3433 -1.0000 -1.0000 4657101 1573901283.10 151.4215 60.0046 32.0000 1.9507 1.9595 408.5359 410.7767 0.3435 -1.0000 -1.0000 4657179 1573901283.20 151.5298 60.0046 32.0000 1.9511 1.9599 408.4267 410.6677 0.3433 -1.0000 -1.0000 4657241 1573901283.30 151.5298 60.0046 32.0000 1.9515 1.9603 408.3525 410.5930 0.3434 -1.0000 -1.0000 4657319 1573901283.40 151.5298 60.0046 32.0000 1.9519 1.9607 408.4629 410.7028 0.3435 -1.0000 -1.0000 4657398 1573901283.50 151.5298 60.0046 32.0000 1.9511 1.9599 408.3605 410.6023 0.3438 -1.0000 -1.0000 4657616 1573901283.60 151.5298 60.0046 32.0000 1.9514 1.9602 408.3535 410.5940 0.3435 -1.0000 -1.0000 4657679 1573901283.70 151.5298 60.0046 32.0000 1.9511 1.9599 408.2732 410.5133 0.3436 -1.0000 -1.0000 4657757 1573901283.80 151.4282 60.0046 32.0000 1.9514 1.9602 408.2943 410.5339 0.3434 -1.0000 -1.0000 4657819 1573901283.90 151.4282 60.0046 32.0000 1.9515 1.9603 408.3960 410.6387 0.3438 -1.0000 -1.0000 4657882 1573901284.00 151.4282 60.0046 32.0000 1.9505 1.9593 408.4467 410.6886 0.3437 -1.0000 -1.0000 4657960 1573901284.10 151.4282 60.0046 32.0000 1.9508 1.9595 408.4590 410.7025 0.3440 -1.0000 -1.0000 4658085 1573901284.20 151.4282 60.0046 32.0000 1.9508 1.9596 408.3978 410.6413 0.3439 -1.0000 -1.0000 4658132 1573901284.30 151.4920 60.0046 32.0000 1.9523 1.9611 408.3713 410.6119 0.3436 -1.0000 -1.0000 4658210 1573901284.40 151.4920 60.0046 32.0000 1.9525 1.9613 408.3325 410.5738 0.3438 -1.0000 -1.0000 4658273 1573901284.50 151.4920 60.0046 32.0000 1.9518 1.9606 408.3489 410.5907 0.3437 -1.0000 -1.0000 4658335 1573901284.60 151.4920 60.0046 32.0000 1.9517 1.9605 408.4687 410.7101 0.3436 -1.0000 -1.0000 4658569 1573901284.70 151.4920 60.0046 32.0000 1.9513 1.9601 408.4409 410.6823 0.3436 -1.0000 -1.0000 4658632 1573901284.80 151.5295 60.0042 32.0000 1.9509 1.9597 408.4928 410.7331 0.3433 -1.0000 -1.0000 4658695 1573901284.90 151.5323 60.0042 32.0000 1.9504 1.9592 408.5156 410.7576 0.3435 -1.0000 -1.0000 4658773 1573901285.00 151.5323 60.0042 32.0000 1.9506 1.9593 408.5470 410.7876 0.3434 -1.0000 -1.0000 4658851 1573901285.10 151.5323 60.0042 32.0000 1.9506 1.9594 408.4232 410.6648 0.3437 -1.0000 -1.0000 4659132 1573901285.20 151.5323 60.0042 32.0000 1.9509 1.9597 408.2594 410.4994 0.3435 -1.0000 -1.0000 4659194 1573901285.30 151.5323 60.0042 32.0000 1.9511 1.9599 408.2735 410.5133 0.3434 -1.0000 -1.0000 4659257 1573901285.40 151.4969 60.0042 32.0000 1.9518 1.9606 408.3320 410.5717 0.3435 -1.0000 -1.0000 4659335 1573901285.50 151.4969 60.0042 32.0000 1.9519 1.9607 408.3680 410.6072 0.3434 -1.0000 -1.0000 4659398 1573901285.60 151.4969 60.0042 32.0000 1.9517 1.9605 408.3438 410.5836 0.3433 -1.0000 -1.0000 4659569 1573901285.70 151.4969 60.0042 32.0000 1.9514 1.9602 408.3611 410.6003 0.3434 -1.0000 -1.0000 4659648 1573901285.80 151.4969 60.0042 32.0000 1.9512 1.9599 408.4841 410.7250 0.3435 -1.0000 -1.0000 4659710 1573901285.90 151.5747 60.0042 32.0000 1.9509 1.9597 408.5528 410.7953 0.3438 -1.0000 -1.0000 4659773 1573901286.00 151.5775 60.0042 32.0000 1.9511 1.9599 408.4538 410.6962 0.3437 -1.0000 -1.0000 4659851 1573901286.10 151.5775 60.0042 32.0000 1.9511 1.9598 408.3918 410.6330 0.3436 -1.0000 -1.0000 4700335 1573901286.20 151.5775 60.0042 32.0000 1.9515 1.9603 408.3986 410.6397 0.3436 -1.0000 -1.0000 4700398 1573901286.30 151.5775 60.0042 32.0000 1.9512 1.9600 408.3679 410.6084 0.3435 -1.0000 -1.0000 4700460 1573901286.40 151.5448 60.0042 32.0000 1.9513 1.9601 408.3520 410.5915 0.3434 -1.0000 -1.0000 4700523 1573901286.50 151.4696 60.0042 32.0000 1.9507 1.9595 408.3113 410.5524 0.3437 -1.0000 -1.0000 4700585 1573901286.60 151.4696 60.0042 32.0000 1.9504 1.9592 408.4561 410.6971 0.3435 -1.0000 -1.0000 4700663 1573901286.70 151.4696 60.0042 32.0000 1.9507 1.9595 408.4509 410.6925 0.3438 -1.0000 -1.0000 4700898 1573901286.80 151.4696 60.0042 32.0000 1.9513 1.9601 408.5083 410.7500 0.3436 -1.0000 -1.0000 4700960 1573901286.90 151.4696 60.0042 32.0000 1.9510 1.9598 408.4711 410.7122 0.3436 -1.0000 -1.0000 4701038 1573901287.00 151.5756 60.0042 32.0000 1.9514 1.9602 408.4135 410.6549 0.3437 -1.0000 -1.0000 4701101 1573901287.10 151.5756 60.0042 32.0000 1.9517 1.9604 408.3230 410.5634 0.3435 -1.0000 -1.0000 4701179 1573901287.20 151.5756 60.0042 32.0000 1.9520 1.9608 408.2774 410.5154 0.3431 -1.0000 -1.0000 4701351 1573901287.30 151.5756 60.0042 32.0000 1.9522 1.9610 408.2731 410.5095 0.3430 -1.0000 -1.0000 4701413 1573901287.40 151.5756 60.0042 32.0000 1.9522 1.9610 408.2441 410.4811 0.3431 -1.0000 -1.0000 4701491 1573901287.50 151.4853 60.0042 32.0000 1.9510 1.9598 408.5020 410.7407 0.3432 -1.0000 -1.0000 4701554 1573901287.60 151.4804 60.0042 32.0000 1.9504 1.9592 408.5594 410.7981 0.3430 -1.0000 -1.0000 4701616 1573901287.70 151.4804 60.0042 32.0000 1.9506 1.9594 408.4369 410.6752 0.3432 -1.0000 -1.0000 4701851 1573901287.80 151.4804 60.0042 32.0000 1.9514 1.9602 408.4160 410.6554 0.3434 -1.0000 -1.0000 4701913 1573901287.90 151.4804 60.0042 32.0000 1.9517 1.9605 408.3617 410.6012 0.3433 -1.0000 -1.0000 4701976 1573901288.00 151.4804 60.0042 32.0000 1.9515 1.9603 408.3022 410.5399 0.3431 -1.0000 -1.0000 4702054 1573901288.10 151.4796 60.0042 32.0000 1.9517 1.9605 408.2283 410.4663 0.3432 -1.0000 -1.0000 4702116 1573901288.20 151.4796 60.0042 32.0000 1.9507 1.9595 408.3311 410.5684 0.3430 -1.0000 -1.0000 4702976 1573901288.30 151.4796 60.0042 32.0000 1.9509 1.9597 408.4022 410.6396 0.3431 -1.0000 -1.0000 4703038 1573901288.40 151.4796 60.0042 32.0000 1.9507 1.9595 408.4549 410.6930 0.3431 -1.0000 -1.0000 4703101 1573901288.50 151.4796 60.0042 32.0000 1.9505 1.9593 408.5049 410.7430 0.3430 -1.0000 -1.0000 4703179 1573901288.60 151.5430 60.0042 32.0000 1.9511 1.9599 408.4000 410.6382 0.3433 -1.0000 -1.0000 4703241 1573901288.70 151.5430 60.0042 32.0000 1.9517 1.9605 408.3147 410.5528 0.3431 -1.0000 -1.0000 4703304 1573901288.80 151.5430 60.0042 32.0000 1.9512 1.9599 408.3422 410.5789 0.3429 -1.0000 -1.0000 4703366 1573901288.90 151.5430 60.0042 32.0000 1.9511 1.9599 408.2390 410.4743 0.3430 -1.0000 -1.0000 4703444 1573901289.00 151.5430 60.0042 32.0000 1.9502 1.9590 408.3950 410.6349 0.3436 -1.0000 -1.0000 4703507 1573901289.10 151.5110 60.0042 32.0000 1.9503 1.9590 408.4744 410.7132 0.3432 -1.0000 -1.0000 4703585 1573901289.20 151.4511 60.0042 32.0000 1.9505 1.9593 408.4844 410.7236 0.3431 -1.0000 -1.0000 4703648 1573901289.30 151.4511 60.0042 32.0000 1.9501 1.9589 408.4187 410.6569 0.3432 -1.0000 -1.0000 4703710 1573901289.40 151.4511 60.0042 32.0000 1.9511 1.9598 408.3658 410.6055 0.3434 -1.0000 -1.0000 4703773 1573901289.50 151.4511 60.0042 32.0000 1.9513 1.9601 408.2248 410.4617 0.3432 -1.0000 -1.0000 4703835 1573901289.60 151.4511 60.0042 32.0000 1.9521 1.9609 408.3194 410.5572 0.3431 -1.0000 -1.0000 4703898 1573901289.70 151.5763 60.0042 32.0000 1.9516 1.9604 408.2485 410.4855 0.3431 -1.0000 -1.0000 4703976 1573901289.80 151.5763 60.0042 32.0000 1.9511 1.9599 408.4027 410.6404 0.3430 -1.0000 -1.0000 4704054 1573901289.90 151.5763 60.0042 32.0000 1.9506 1.9594 408.4283 410.6643 0.3428 -1.0000 -1.0000 4704116 1573901290.00 151.5763 60.0042 32.0000 1.9511 1.9599 408.4381 410.6746 0.3429 -1.0000 -1.0000 4704195 1573901290.10 151.5763 60.0042 32.0000 1.9511 1.9599 408.4652 410.7027 0.3430 -1.0000 -1.0000 4704257 1573901290.20 151.5763 60.0042 32.0000 1.9511 1.9599 408.3926 410.6293 0.3428 -1.0000 -1.0000 4704319 1573901290.30 151.4750 60.0042 32.0000 1.9504 1.9592 408.3481 410.5852 0.3432 -1.0000 -1.0000 4704398 1573901290.40 151.4655 60.0042 32.0000 1.9514 1.9602 408.2804 410.5174 0.3430 -1.0000 -1.0000 4704460 1573901290.50 151.4655 60.0042 32.0000 1.9521 1.9608 408.3162 410.5533 0.3431 -1.0000 -1.0000 4704523 1573901290.60 151.4655 60.0042 32.0000 1.9515 1.9603 408.2954 410.5323 0.3430 -1.0000 -1.0000 4704601 1573901290.70 151.4655 60.0042 32.0000 1.9517 1.9605 408.3294 410.5660 0.3430 -1.0000 -1.0000 4704664 1573901290.80 151.4655 60.0042 32.0000 1.9512 1.9600 408.2460 410.4827 0.3431 -1.0000 -1.0000 4704726 1573901290.90 151.5046 60.0042 32.0000 1.9508 1.9595 408.3997 410.6383 0.3433 -1.0000 -1.0000 4704788 1573901291.00 151.5046 60.0042 32.0000 1.9505 1.9593 408.4231 410.6626 0.3433 -1.0000 -1.0000 4704851 1573901291.10 151.5046 60.0042 32.0000 1.9510 1.9598 408.3772 410.6140 0.3431 -1.0000 -1.0000 4704929 1573901291.20 151.5046 60.0042 32.0000 1.9516 1.9604 408.3759 410.6150 0.3433 -1.0000 -1.0000 4704992 1573901291.30 151.5046 60.0042 32.0000 1.9512 1.9600 408.3045 410.5432 0.3433 -1.0000 -1.0000 4705069 1573901291.40 151.4617 60.0042 32.0000 1.9512 1.9600 408.3127 410.5514 0.3433 -1.0000 -1.0000 4705148 1573901291.50 151.4617 60.0042 32.0000 1.9514 1.9602 408.1913 410.4292 0.3434 -1.0000 -1.0000 4705210 1573901291.60 151.4617 60.0042 32.0000 1.9512 1.9600 408.3188 410.5590 0.3436 -1.0000 -1.0000 4705273 1573901291.70 151.4617 60.0042 32.0000 1.9510 1.9598 408.3837 410.6235 0.3434 -1.0000 -1.0000 4705351 1573901291.80 151.4617 60.0042 32.0000 1.9509 1.9597 408.3682 410.6093 0.3437 -1.0000 -1.0000 4705851 1573901291.90 151.4765 60.0042 32.0000 1.9512 1.9600 408.4569 410.6994 0.3438 -1.0000 -1.0000 4705914 1573901292.00 151.5432 60.0042 32.0000 1.9512 1.9600 408.5688 410.8144 0.3441 -1.0000 -1.0000 4705976 1573901292.10 151.5432 60.0042 32.0000 1.9515 1.9603 408.2502 410.4931 0.3441 -1.0000 -1.0000 4706038 1573901292.20 151.5432 60.0042 32.0000 1.9521 1.9609 408.3127 410.5568 0.3441 -1.0000 -1.0000 4706101 1573901292.30 151.5432 60.0042 32.0000 1.9517 1.9605 408.2646 410.5068 0.3438 -1.0000 -1.0000 4706179 1573901292.40 151.5432 60.0042 32.0000 1.9516 1.9604 408.2432 410.4840 0.3437 -1.0000 -1.0000 4706601 1573901292.50 151.5782 60.0042 32.0000 1.9509 1.9597 408.3813 410.6226 0.3436 -1.0000 -1.0000 4706663 1573901292.60 151.5782 60.0042 32.0000 1.9510 1.9598 408.3678 410.6086 0.3436 -1.0000 -1.0000 4706741 1573901292.70 151.5782 60.0042 32.0000 1.9510 1.9598 408.4153 410.6546 0.3433 -1.0000 -1.0000 4706804 1573901292.80 151.5782 60.0042 32.0000 1.9507 1.9595 408.4838 410.7238 0.3433 -1.0000 -1.0000 4706866 1573901292.90 151.5782 60.0042 32.0000 1.9502 1.9590 408.4691 410.7093 0.3434 -1.0000 -1.0000 4706944 1573901293.00 151.4534 60.0042 32.0000 1.9502 1.9590 408.4678 410.7060 0.3431 -1.0000 -1.0000 4707007 1573901293.10 151.4156 60.0042 32.0000 1.9508 1.9596 408.4533 410.6917 0.3432 -1.0000 -1.0000 4707069 1573901293.20 151.4156 60.0042 32.0000 1.9517 1.9605 408.3097 410.5472 0.3431 -1.0000 -1.0000 4707132 1573901293.30 151.4156 60.0042 32.0000 1.9516 1.9604 408.2577 410.4942 0.3429 -1.0000 -1.0000 4707194 1573901293.40 151.4156 60.0042 32.0000 1.9508 1.9595 408.3022 410.5381 0.3429 -1.0000 -1.0000 4707585 1573901293.50 151.4194 60.0042 32.0000 1.9509 1.9597 408.3257 410.5618 0.3429 -1.0000 -1.0000 4707648 1573901293.60 151.5349 60.0042 32.0000 1.9515 1.9603 408.3879 410.6246 0.3429 -1.0000 -1.0000 4707710 1573901293.70 151.5349 60.0042 32.0000 1.9511 1.9599 408.4688 410.7048 0.3427 -1.0000 -1.0000 4707788 1573901293.80 151.5349 60.0042 32.0000 1.9513 1.9601 408.4651 410.7013 0.3429 -1.0000 -1.0000 4707851 1573901293.90 151.5349 60.0042 32.0000 1.9511 1.9599 408.5251 410.7636 0.3430 -1.0000 -1.0000 4708116 1573901294.00 151.5349 60.0042 32.0000 1.9505 1.9593 408.4352 410.6703 0.3425 -1.0000 -1.0000 4708194 1573901294.10 151.5349 60.0042 32.0000 1.9510 1.9598 408.3142 410.5473 0.3425 -1.0000 -1.0000 4708257 1573901294.20 151.3760 60.0042 32.0000 1.9509 1.9597 408.4531 410.6892 0.3428 -1.0000 -1.0000 4708319 1573901294.30 151.3760 60.0042 32.0000 1.9511 1.9599 408.3626 410.5987 0.3429 -1.0000 -1.0000 4708398 1573901294.40 151.3760 60.0042 32.0000 1.9508 1.9595 408.3161 410.5522 0.3429 -1.0000 -1.0000 4708585 1573901294.50 151.3760 60.0042 32.0000 1.9509 1.9597 408.2199 410.4551 0.3428 -1.0000 -1.0000 4708648 1573901294.60 151.3760 60.0042 32.0000 1.9512 1.9599 408.3253 410.5603 0.3427 -1.0000 -1.0000 4708726 1573901294.70 151.3760 60.0042 32.0000 1.9509 1.9596 408.4864 410.7213 0.3425 -1.0000 -1.0000 4708788 1573901294.80 151.5686 60.0043 32.0000 1.9510 1.9598 408.4698 410.7082 0.3430 -1.0000 -1.0000 4708851 1573901294.90 151.5686 60.0043 32.0000 1.9507 1.9595 408.5239 410.7594 0.3427 -1.0000 -1.0000 4709085 1573901295.00 151.5686 60.0043 32.0000 1.9512 1.9600 408.5478 410.7842 0.3428 -1.0000 -1.0000 4709148 1573901295.10 151.5686 60.0043 32.0000 1.9509 1.9597 408.5495 410.7861 0.3428 -1.0000 -1.0000 4709226 1573901295.20 151.5686 60.0043 32.0000 1.9513 1.9601 408.4147 410.6509 0.3428 -1.0000 -1.0000 4709288 1573901295.30 151.5223 60.0043 32.0000 1.9515 1.9602 408.3532 410.5891 0.3429 -1.0000 -1.0000 4709351 1573901295.40 151.3777 60.0043 32.0000 1.9510 1.9598 408.4113 410.6499 0.3432 -1.0000 -1.0000 4709413 1573901295.50 151.3777 60.0043 32.0000 1.9505 1.9593 408.3466 410.5855 0.3433 -1.0000 -1.0000 4709601 1573901295.60 151.3777 60.0043 32.0000 1.9503 1.9590 408.4644 410.7031 0.3432 -1.0000 -1.0000 4709663 1573901295.70 151.3777 60.0043 32.0000 1.9493 1.9581 408.4804 410.7201 0.3434 -1.0000 -1.0000 4709726 1573901295.80 151.3777 60.0043 32.0000 1.9499 1.9587 408.4864 410.7270 0.3434 -1.0000 -1.0000 4709788 1573901295.90 151.3943 60.0043 32.0000 1.9507 1.9595 408.3741 410.6134 0.3434 -1.0000 -1.0000 4709851 1573901296.00 151.4097 60.0043 32.0000 1.9503 1.9591 408.3324 410.5730 0.3436 -1.0000 -1.0000 4710351 1573901296.10 151.4097 60.0043 32.0000 1.9511 1.9599 408.3095 410.5506 0.3437 -1.0000 -1.0000 4710413 1573901296.20 151.4097 60.0043 32.0000 1.9513 1.9601 408.2790 410.5203 0.3437 -1.0000 -1.0000 4710476 1573901296.30 151.4097 60.0043 32.0000 1.9512 1.9600 408.1955 410.4363 0.3437 -1.0000 -1.0000 4710554 1573901296.40 151.4097 60.0043 32.0000 1.9520 1.9608 408.3299 410.5701 0.3436 -1.0000 -1.0000 4710616 1573901296.50 151.4786 60.0043 32.0000 1.9516 1.9604 408.2322 410.4731 0.3437 -1.0000 -1.0000 4710679 1573901296.60 151.4786 60.0043 32.0000 1.9516 1.9604 408.3357 410.5777 0.3439 -1.0000 -1.0000 4710757 1573901296.70 151.4786 60.0043 32.0000 1.9507 1.9595 408.4570 410.7005 0.3439 -1.0000 -1.0000 4710819 1573901296.80 151.4786 60.0043 32.0000 1.9501 1.9589 408.4393 410.6833 0.3439 -1.0000 -1.0000 4710882 1573901296.90 151.4786 60.0043 32.0000 1.9500 1.9588 408.4220 410.6640 0.3438 -1.0000 -1.0000 4710944 1573901297.00 151.5226 60.0043 32.0000 1.9509 1.9597 408.4120 410.6539 0.3437 -1.0000 -1.0000 4711069 1573901297.10 151.5226 60.0043 32.0000 1.9515 1.9603 408.4519 410.6940 0.3438 -1.0000 -1.0000 4711148 1573901297.20 151.5226 60.0043 32.0000 1.9524 1.9612 408.3986 410.6411 0.3437 -1.0000 -1.0000 4711210 1573901297.30 151.5226 60.0043 32.0000 1.9518 1.9606 408.3776 410.6179 0.3435 -1.0000 -1.0000 4711273 1573901297.40 151.5226 60.0043 32.0000 1.9517 1.9605 408.3828 410.6233 0.3436 -1.0000 -1.0000 4711351 1573901297.50 151.5226 60.0043 32.0000 1.9511 1.9599 408.3665 410.6079 0.3436 -1.0000 -1.0000 4711413 1573901297.60 151.5505 60.0043 32.0000 1.9507 1.9595 408.3886 410.6306 0.3438 -1.0000 -1.0000 4711476 1573901297.70 151.5505 60.0043 32.0000 1.9510 1.9598 408.4668 410.7068 0.3434 -1.0000 -1.0000 4711554 1573901297.80 151.5505 60.0043 32.0000 1.9509 1.9597 408.5116 410.7525 0.3434 -1.0000 -1.0000 4711601 1573901297.90 151.5505 60.0043 32.0000 1.9515 1.9602 408.4274 410.6673 0.3434 -1.0000 -1.0000 4711663 1573901298.00 151.5505 60.0043 32.0000 1.9517 1.9605 408.3876 410.6288 0.3436 -1.0000 -1.0000 4711866 1573901298.10 151.5505 60.0043 32.0000 1.9515 1.9603 408.2789 410.5198 0.3437 -1.0000 -1.0000 4711929 1573901298.20 151.5300 60.0043 32.0000 1.9518 1.9606 408.2638 410.5043 0.3436 -1.0000 -1.0000 4711991 1573901298.30 151.5300 60.0043 32.0000 1.9516 1.9604 408.3002 410.5405 0.3436 -1.0000 -1.0000 4712054 1573901298.40 151.5300 60.0043 32.0000 1.9514 1.9602 408.2819 410.5243 0.3440 -1.0000 -1.0000 4712132 1573901298.50 151.5300 60.0043 32.0000 1.9509 1.9598 408.3809 410.6248 0.3440 -1.0000 -1.0000 4712663 1573901298.60 151.5300 60.0043 32.0000 1.9512 1.9600 408.4312 410.6760 0.3442 -1.0000 -1.0000 4712726 1573901298.70 151.5300 60.0043 32.0000 1.9509 1.9597 408.4924 410.7383 0.3442 -1.0000 -1.0000 4712788 1573901298.80 151.4330 60.0043 32.0000 1.9509 1.9598 408.5478 410.7943 0.3444 -1.0000 -1.0000 4712851 1573901298.90 151.4330 60.0043 32.0000 1.9512 1.9600 408.4061 410.6512 0.3441 -1.0000 -1.0000 4712929 1573901299.00 151.4330 60.0043 32.0000 1.9511 1.9599 408.2713 410.5150 0.3441 -1.0000 -1.0000 4712991 1573901299.10 151.4330 60.0043 32.0000 1.9507 1.9595 408.2478 410.4927 0.3444 -1.0000 -1.0000 4713351 1573901299.20 151.4330 60.0043 32.0000 1.9516 1.9604 408.2264 410.4715 0.3443 -1.0000 -1.0000 4713413 1573901299.30 151.4604 60.0043 32.0000 1.9517 1.9605 408.2421 410.4848 0.3440 -1.0000 -1.0000 4713460 1573901299.40 151.4604 60.0043 32.0000 1.9521 1.9609 408.2643 410.5072 0.3440 -1.0000 -1.0000 4713538 1573901299.50 151.4604 60.0043 32.0000 1.9520 1.9608 408.3245 410.5668 0.3438 -1.0000 -1.0000 4713601 1573901299.60 151.4604 60.0043 32.0000 1.9522 1.9610 408.4032 410.6452 0.3437 -1.0000 -1.0000 4713835 1573901299.70 151.4604 60.0043 32.0000 1.9502 1.9590 408.5205 410.7631 0.3438 -1.0000 -1.0000 4713913 1573901299.80 151.4903 60.0042 32.0000 1.9504 1.9592 408.4719 410.7128 0.3435 -1.0000 -1.0000 4713976 1573901299.90 151.5557 60.0039 32.0000 1.9502 1.9590 408.5220 410.7641 0.3436 -1.0000 -1.0000 4714038 1573901300.00 151.5557 60.0039 32.0000 1.9508 1.9596 408.4976 410.7387 0.3435 -1.0000 -1.0000 4714116 1573901300.10 151.5557 60.0039 32.0000 1.9513 1.9601 408.3440 410.5826 0.3431 -1.0000 -1.0000 4714335 1573901300.20 151.5557 60.0039 32.0000 1.9513 1.9601 408.3085 410.5485 0.3435 -1.0000 -1.0000 4714398 1573901300.30 151.5557 60.0039 32.0000 1.9513 1.9601 408.2810 410.5203 0.3435 -1.0000 -1.0000 4714476 1573901300.40 151.4477 60.0039 32.0000 1.9513 1.9601 408.2816 410.5209 0.3434 -1.0000 -1.0000 4714538 1573901300.50 151.4411 60.0039 32.0000 1.9508 1.9596 408.2805 410.5169 0.3430 -1.0000 -1.0000 4714601 1573901300.60 151.4411 60.0039 32.0000 1.9509 1.9597 408.3331 410.5702 0.3431 -1.0000 -1.0000 4714835 1573901300.70 151.4411 60.0039 32.0000 1.9507 1.9595 408.3634 410.6035 0.3436 -1.0000 -1.0000 4714898 1573901300.80 151.4411 60.0039 32.0000 1.9505 1.9593 408.4259 410.6647 0.3432 -1.0000 -1.0000 4714960 1573901300.90 151.4411 60.0039 32.0000 1.9514 1.9601 408.4737 410.7127 0.3433 -1.0000 -1.0000 4715038 1573901301.00 151.5222 60.0039 32.0000 1.9510 1.9598 408.4775 410.7171 0.3432 -1.0000 -1.0000 4715085 1573901301.10 151.5461 60.0039 32.0000 1.9513 1.9601 408.4738 410.7160 0.3437 -1.0000 -1.0000 4715585 1573901301.20 151.5461 60.0039 32.0000 1.9513 1.9601 408.3115 410.5533 0.3437 -1.0000 -1.0000 4715648 1573901301.30 151.5461 60.0039 32.0000 1.9518 1.9606 408.3601 410.6010 0.3436 -1.0000 -1.0000 4715710 1573901301.40 151.5461 60.0039 32.0000 1.9510 1.9598 408.3896 410.6313 0.3437 -1.0000 -1.0000 4715773 1573901301.50 151.5461 60.0039 32.0000 1.9507 1.9595 408.4573 410.7015 0.3440 -1.0000 -1.0000 4715851 1573901301.60 151.4225 60.0039 32.0000 1.9505 1.9593 408.4480 410.6914 0.3437 -1.0000 -1.0000 4715913 1573901301.70 151.4225 60.0039 32.0000 1.9507 1.9595 408.4630 410.7051 0.3439 -1.0000 -1.0000 4715991 1573901301.80 151.4225 60.0039 32.0000 1.9513 1.9601 408.5473 410.7910 0.3439 -1.0000 -1.0000 4716054 1573901301.90 151.4225 60.0039 32.0000 1.9511 1.9599 408.4603 410.7038 0.3439 -1.0000 -1.0000 4716116 1573901302.00 151.4225 60.0039 32.0000 1.9518 1.9606 408.3356 410.5787 0.3440 -1.0000 -1.0000 4716194 1573901302.10 151.5957 60.0039 32.0000 1.9520 1.9608 408.3376 410.5816 0.3441 -1.0000 -1.0000 4716241 1573901302.20 151.5957 60.0039 32.0000 1.9520 1.9608 408.3173 410.5606 0.3439 -1.0000 -1.0000 4716335 1573901302.30 151.5957 60.0039 32.0000 1.9519 1.9607 408.4537 410.6988 0.3444 -1.0000 -1.0000 4716460 1573901302.40 151.5957 60.0039 32.0000 1.9512 1.9600 408.4971 410.7449 0.3445 -1.0000 -1.0000 4716523 1573901302.50 151.5957 60.0039 32.0000 1.9510 1.9598 408.4778 410.7243 0.3444 -1.0000 -1.0000 4716585 1573901302.60 151.5885 60.0039 32.0000 1.9498 1.9587 408.4902 410.7370 0.3443 -1.0000 -1.0000 4716648 1573901302.70 151.5100 60.0039 32.0000 1.9505 1.9593 408.3768 410.6213 0.3441 -1.0000 -1.0000 4716710 1573901302.80 151.5100 60.0039 32.0000 1.9515 1.9603 408.3666 410.6131 0.3445 -1.0000 -1.0000 4716773 1573901302.90 151.5100 60.0039 32.0000 1.9519 1.9607 408.3193 410.5658 0.3444 -1.0000 -1.0000 4716851 1573901303.00 151.5100 60.0039 32.0000 1.9513 1.9601 408.3281 410.5747 0.3445 -1.0000 -1.0000 4716913 1573901303.10 151.5100 60.0039 32.0000 1.9508 1.9597 408.1969 410.4414 0.3443 -1.0000 -1.0000 4716991 1573901303.20 151.4946 60.0039 32.0000 1.9514 1.9602 408.3656 410.6115 0.3443 -1.0000 -1.0000 4717116 1573901303.30 151.4946 60.0039 32.0000 1.9509 1.9597 408.4413 410.6873 0.3443 -1.0000 -1.0000 4717179 1573901303.40 151.4946 60.0039 32.0000 1.9511 1.9599 408.5047 410.7505 0.3443 -1.0000 -1.0000 4717241 1573901303.50 151.4946 60.0039 32.0000 1.9510 1.9598 408.4779 410.7249 0.3444 -1.0000 -1.0000 4717319 1573901303.60 151.4946 60.0039 32.0000 1.9508 1.9596 408.4334 410.6791 0.3442 -1.0000 -1.0000 4717382 1573901303.70 151.4946 60.0039 32.0000 1.9513 1.9601 408.4357 410.6822 0.3444 -1.0000 -1.0000 4717835 1573901303.80 151.4433 60.0039 32.0000 1.9515 1.9603 408.2929 410.5389 0.3444 -1.0000 -1.0000 4717898 1573901303.90 151.4433 60.0039 32.0000 1.9511 1.9600 408.2893 410.5340 0.3442 -1.0000 -1.0000 4717960 1573901304.00 151.4433 60.0039 32.0000 1.9510 1.9598 408.3173 410.5625 0.3443 -1.0000 -1.0000 4718038 1573901304.10 151.4433 60.0039 32.0000 1.9511 1.9599 408.2738 410.5202 0.3446 -1.0000 -1.0000 4718101 1573901304.20 151.4433 60.0039 32.0000 1.9503 1.9592 408.3967 410.6443 0.3445 -1.0000 -1.0000 4718335 1573901304.30 151.4535 60.0039 32.0000 1.9510 1.9598 408.4768 410.7249 0.3447 -1.0000 -1.0000 4718413 1573901304.40 151.4904 60.0039 32.0000 1.9510 1.9598 408.5729 410.8225 0.3448 -1.0000 -1.0000 4718476 1573901304.50 151.4904 60.0039 32.0000 1.9510 1.9598 408.4594 410.7087 0.3447 -1.0000 -1.0000 4718538 1573901304.60 151.4904 60.0039 32.0000 1.9510 1.9599 408.3416 410.5894 0.3447 -1.0000 -1.0000 4718616 1573901304.70 151.4904 60.0039 32.0000 1.9521 1.9609 408.2206 410.4686 0.3448 -1.0000 -1.0000 4718835 1573901304.80 151.4904 60.0039 32.0000 1.9518 1.9606 408.2673 410.5149 0.3447 -1.0000 -1.0000 4718898 1573901304.90 151.4956 60.0042 32.0000 1.9516 1.9605 408.3091 410.5561 0.3445 -1.0000 -1.0000 4718976 1573901305.00 151.4956 60.0042 32.0000 1.9509 1.9597 408.4375 410.6845 0.3445 -1.0000 -1.0000 4719038 1573901305.10 151.4956 60.0042 32.0000 1.9502 1.9590 408.4256 410.6722 0.3444 -1.0000 -1.0000 4719101 1573901305.20 151.4956 60.0042 32.0000 1.9502 1.9590 408.3974 410.6433 0.3442 -1.0000 -1.0000 4719382 1573901305.30 151.4956 60.0042 32.0000 1.9506 1.9595 408.4507 410.6964 0.3443 -1.0000 -1.0000 4719444 1573901305.40 151.4745 60.0042 32.0000 1.9508 1.9596 408.4883 410.7339 0.3443 -1.0000 -1.0000 4719523 1573901305.50 151.4194 60.0042 32.0000 1.9506 1.9595 408.4321 410.6793 0.3445 -1.0000 -1.0000 4719585 1573901305.60 151.4194 60.0042 32.0000 1.9509 1.9597 408.3849 410.6315 0.3444 -1.0000 -1.0000 4719648 1573901305.70 151.4194 60.0042 32.0000 1.9509 1.9597 408.2903 410.5358 0.3445 -1.0000 -1.0000 4720116 1573901305.80 151.4194 60.0042 32.0000 1.9514 1.9602 408.3464 410.5936 0.3445 -1.0000 -1.0000 4720179 1573901305.90 151.4194 60.0042 32.0000 1.9508 1.9597 408.4243 410.6709 0.3445 -1.0000 -1.0000 4720257 1573901306.00 151.4831 60.0042 32.0000 1.9509 1.9597 408.5124 410.7586 0.3443 -1.0000 -1.0000 4720319 1573901306.10 151.5369 60.0042 32.0000 1.9505 1.9593 408.4571 410.7043 0.3445 -1.0000 -1.0000 4720382 1573901306.20 151.5369 60.0042 32.0000 1.9507 1.9595 408.3947 410.6420 0.3446 -1.0000 -1.0000 4720444 1573901306.30 151.5369 60.0042 32.0000 1.9508 1.9596 408.3998 410.6474 0.3446 -1.0000 -1.0000 4720523 1573901306.40 151.5369 60.0042 32.0000 1.9511 1.9600 408.3248 410.5723 0.3446 -1.0000 -1.0000 4720585 1573901306.50 151.5369 60.0042 32.0000 1.9512 1.9601 408.2632 410.5094 0.3446 -1.0000 -1.0000 4720648 1573901306.60 151.4860 60.0042 32.0000 1.9504 1.9593 408.2132 410.4601 0.3446 -1.0000 -1.0000 4720726 1573901306.70 151.4860 60.0042 32.0000 1.9512 1.9600 408.2251 410.4716 0.3446 -1.0000 -1.0000 4720788 1573901306.80 151.4860 60.0042 32.0000 1.9512 1.9600 408.2908 410.5384 0.3447 -1.0000 -1.0000 4721601 1573901306.90 151.4860 60.0042 32.0000 1.9508 1.9597 408.3587 410.6076 0.3449 -1.0000 -1.0000 4721679 1573901307.00 151.4860 60.0042 32.0000 1.9511 1.9599 408.4539 410.7032 0.3449 -1.0000 -1.0000 4721741 1573901307.10 151.4791 60.0042 32.0000 1.9512 1.9600 408.4437 410.6943 0.3451 -1.0000 -1.0000 4721804 1573901307.20 151.4783 60.0042 32.0000 1.9508 1.9597 408.4109 410.6605 0.3448 -1.0000 -1.0000 4721944 1573901307.30 151.4783 60.0042 32.0000 1.9514 1.9603 408.2729 410.5229 0.3451 -1.0000 -1.0000 4722007 1573901307.40 151.4783 60.0042 32.0000 1.9509 1.9598 408.2727 410.5233 0.3451 -1.0000 -1.0000 4722069 1573901307.50 151.4783 60.0042 32.0000 1.9519 1.9607 408.3395 410.5886 0.3448 -1.0000 -1.0000 4722132 1573901307.60 151.4838 60.0042 32.0000 1.9517 1.9605 408.2485 410.4971 0.3448 -1.0000 -1.0000 4722210 1573901307.70 151.5333 60.0042 32.0000 1.9505 1.9593 408.3570 410.6045 0.3446 -1.0000 -1.0000 4722273 1573901307.80 151.5333 60.0042 32.0000 1.9520 1.9608 408.3738 410.6210 0.3446 -1.0000 -1.0000 4722335 1573901307.90 151.5333 60.0042 32.0000 1.9511 1.9599 408.4057 410.6535 0.3445 -1.0000 -1.0000 4722398 1573901308.00 151.5333 60.0042 32.0000 1.9501 1.9589 408.4112 410.6569 0.3443 -1.0000 -1.0000 4722476 1573901308.10 151.5333 60.0042 32.0000 1.9513 1.9602 408.4611 410.7073 0.3444 -1.0000 -1.0000 4722538 1573901308.20 151.5333 60.0042 32.0000 1.9513 1.9601 408.4337 410.6784 0.3441 -1.0000 -1.0000 4722601 1573901308.30 151.5654 60.0042 32.0000 1.9518 1.9606 408.4049 410.6488 0.3440 -1.0000 -1.0000 4722679 1573901308.40 151.6235 60.0042 32.0000 1.9519 1.9607 408.3700 410.6132 0.3439 -1.0000 -1.0000 4722741 1573901308.50 151.6235 60.0042 32.0000 1.9525 1.9613 408.2982 410.5420 0.3441 -1.0000 -1.0000 4722804 1573901308.60 151.6235 60.0042 32.0000 1.9523 1.9611 408.2697 410.5133 0.3441 -1.0000 -1.0000 4722866 1573901308.70 151.6235 60.0042 32.0000 1.9524 1.9612 408.3433 410.5886 0.3444 -1.0000 -1.0000 4722929 1573901308.80 151.6235 60.0042 32.0000 1.9521 1.9609 408.3703 410.6159 0.3443 -1.0000 -1.0000 4723288 1573901308.90 151.6235 60.0042 32.0000 1.9516 1.9604 408.4565 410.7034 0.3444 -1.0000 -1.0000 4723366 1573901309.00 151.6235 60.0042 32.0000 1.9510 1.9598 408.4782 410.7233 0.3441 -1.0000 -1.0000 4723429 1573901309.10 151.4978 60.0042 32.0000 1.9502 1.9590 408.4766 410.7211 0.3441 -1.0000 -1.0000 4723507 1573901309.20 151.4978 60.0042 32.0000 1.9508 1.9596 408.3401 410.5845 0.3440 -1.0000 -1.0000 4723569 1573901309.30 151.4978 60.0042 32.0000 1.9508 1.9596 408.3534 410.5957 0.3438 -1.0000 -1.0000 4723648 1573901309.40 151.4978 60.0042 32.0000 1.9516 1.9604 408.3169 410.5597 0.3440 -1.0000 -1.0000 4723710 1573901309.50 151.4978 60.0042 32.0000 1.9516 1.9604 408.3415 410.5854 0.3440 -1.0000 -1.0000 4723773 1573901309.60 151.5524 60.0038 32.0000 1.9518 1.9606 408.2869 410.5289 0.3438 -1.0000 -1.0000 4723835 1573901309.70 151.5524 60.0038 32.0000 1.9519 1.9607 408.3362 410.5791 0.3440 -1.0000 -1.0000 4723913 1573901309.80 151.5524 60.0038 32.0000 1.9520 1.9608 408.2838 410.5269 0.3440 -1.0000 -1.0000 4723976 1573901309.90 151.5524 60.0038 32.0000 1.9509 1.9597 408.4190 410.6626 0.3440 -1.0000 -1.0000 4724351 1573901310.00 151.5524 60.0038 32.0000 1.9508 1.9596 408.5129 410.7573 0.3440 -1.0000 -1.0000 4724429 1573901310.10 151.5524 60.0038 32.0000 1.9505 1.9593 408.4806 410.7254 0.3442 -1.0000 -1.0000 4724492 1573901310.20 151.5524 60.0038 32.0000 1.9507 1.9595 408.4535 410.6997 0.3444 -1.0000 -1.0000 4724554 1573901310.30 151.4704 60.0038 32.0000 1.9512 1.9600 408.3115 410.5570 0.3444 -1.0000 -1.0000 4724632 1573901310.40 151.4689 60.0038 32.0000 1.9516 1.9604 408.2520 410.4952 0.3441 -1.0000 -1.0000 4724695 1573901310.50 151.4689 60.0038 32.0000 1.9516 1.9604 408.2302 410.4747 0.3443 -1.0000 -1.0000 4724757 1573901310.60 151.4689 60.0038 32.0000 1.9502 1.9590 408.2967 410.5410 0.3440 -1.0000 -1.0000 4724835 1573901310.70 151.4689 60.0038 32.0000 1.9509 1.9597 408.3884 410.6331 0.3441 -1.0000 -1.0000 4724898 1573901310.80 151.4551 60.0038 32.0000 1.9510 1.9598 408.4354 410.6791 0.3439 -1.0000 -1.0000 4724960 1573901310.90 151.4416 60.0038 32.0000 1.9503 1.9591 408.4428 410.6873 0.3442 -1.0000 -1.0000 4725038 1573901311.00 151.4416 60.0038 32.0000 1.9506 1.9594 408.4774 410.7238 0.3443 -1.0000 -1.0000 4725101 1573901311.10 151.4416 60.0038 32.0000 1.9512 1.9601 408.3610 410.6067 0.3443 -1.0000 -1.0000 4725163 1573901311.20 151.4416 60.0038 32.0000 1.9508 1.9596 408.2368 410.4825 0.3445 -1.0000 -1.0000 4725226 1573901311.30 151.4416 60.0038 32.0000 1.9513 1.9601 408.2666 410.5126 0.3444 -1.0000 -1.0000 4725288 1573901311.40 151.4416 60.0038 32.0000 1.9518 1.9606 408.3704 410.6168 0.3445 -1.0000 -1.0000 4725366 1573901311.50 151.5609 60.0038 32.0000 1.9513 1.9601 408.3755 410.6227 0.3445 -1.0000 -1.0000 4725429 1573901311.60 151.5609 60.0038 32.0000 1.9510 1.9598 408.3931 410.6401 0.3445 -1.0000 -1.0000 4725491 1573901311.70 151.5609 60.0038 32.0000 1.9507 1.9595 408.4132 410.6608 0.3446 -1.0000 -1.0000 4725569 1573901311.80 151.5609 60.0038 32.0000 1.9498 1.9586 408.4657 410.7144 0.3447 -1.0000 -1.0000 4725632 1573901311.90 151.5609 60.0038 32.0000 1.9508 1.9596 408.4506 410.6988 0.3447 -1.0000 -1.0000 4725882 1573901312.00 151.5609 60.0038 32.0000 1.9512 1.9600 408.4847 410.7345 0.3448 -1.0000 -1.0000 4725944 1573901312.10 151.5006 60.0038 32.0000 1.9507 1.9596 408.4930 410.7419 0.3447 -1.0000 -1.0000 4726007 1573901312.20 151.5006 60.0038 32.0000 1.9516 1.9604 408.3173 410.5652 0.3447 -1.0000 -1.0000 4726069 1573901312.30 151.5006 60.0038 32.0000 1.9516 1.9604 408.2481 410.4963 0.3447 -1.0000 -1.0000 4726148 1573901312.40 151.5006 60.0038 32.0000 1.9516 1.9604 408.3217 410.5693 0.3447 -1.0000 -1.0000 4726710 1573901312.50 151.5006 60.0038 32.0000 1.9519 1.9607 408.3494 410.5971 0.3446 -1.0000 -1.0000 4726773 1573901312.60 151.5122 60.0038 32.0000 1.9520 1.9608 408.3153 410.5624 0.3446 -1.0000 -1.0000 4726851 1573901312.70 151.6253 60.0038 32.0000 1.9513 1.9601 408.4062 410.6538 0.3446 -1.0000 -1.0000 4726913 1573901312.80 151.6253 60.0038 32.0000 1.9516 1.9604 408.5165 410.7656 0.3447 -1.0000 -1.0000 4726976 1573901312.90 151.6253 60.0038 32.0000 1.9516 1.9604 408.4988 410.7461 0.3444 -1.0000 -1.0000 4727054 1573901313.00 151.6253 60.0038 32.0000 1.9505 1.9593 408.4967 410.7439 0.3445 -1.0000 -1.0000 4727116 1573901313.10 151.6253 60.0038 32.0000 1.9508 1.9597 408.4480 410.6950 0.3444 -1.0000 -1.0000 4727179 1573901313.20 151.4978 60.0038 32.0000 1.9511 1.9599 408.4411 410.6858 0.3442 -1.0000 -1.0000 4727241 1573901313.30 151.4978 60.0038 32.0000 1.9504 1.9592 408.4147 410.6612 0.3444 -1.0000 -1.0000 4727304 1573901313.40 151.4978 60.0038 32.0000 1.9520 1.9608 408.3244 410.5692 0.3442 -1.0000 -1.0000 4727382 1573901313.50 151.4978 60.0038 32.0000 1.9526 1.9614 408.3322 410.5777 0.3443 -1.0000 -1.0000 4727882 1573901313.60 151.4978 60.0038 32.0000 1.9520 1.9608 408.2942 410.5394 0.3443 -1.0000 -1.0000 4727944 1573901313.70 151.4978 60.0038 32.0000 1.9517 1.9605 408.3544 410.5995 0.3443 -1.0000 -1.0000 4728007 1573901313.80 151.5711 60.0038 32.0000 1.9509 1.9597 408.4613 410.7084 0.3445 -1.0000 -1.0000 4728069 1573901313.90 151.5711 60.0038 32.0000 1.9505 1.9593 408.4590 410.7053 0.3442 -1.0000 -1.0000 4728132 1573901314.00 151.5711 60.0038 32.0000 1.9503 1.9591 408.4157 410.6591 0.3439 -1.0000 -1.0000 4728382 1573901314.10 151.5711 60.0038 32.0000 1.9511 1.9599 408.3093 410.5536 0.3442 -1.0000 -1.0000 4728444 1573901314.20 151.5711 60.0038 32.0000 1.9507 1.9595 408.3974 410.6419 0.3440 -1.0000 -1.0000 4728507 1573901314.30 151.4148 60.0038 32.0000 1.9506 1.9594 408.3992 410.6427 0.3441 -1.0000 -1.0000 4728585 1573901314.40 151.4148 60.0038 32.0000 1.9511 1.9599 408.3597 410.6039 0.3442 -1.0000 -1.0000 4728648 1573901314.50 151.4148 60.0038 32.0000 1.9519 1.9607 408.3018 410.5472 0.3443 -1.0000 -1.0000 4728835 1573901314.60 151.4148 60.0038 32.0000 1.9510 1.9598 408.2588 410.5026 0.3440 -1.0000 -1.0000 4728913 1573901314.70 151.4148 60.0038 32.0000 1.9516 1.9604 408.2125 410.4549 0.3440 -1.0000 -1.0000 4728976 1573901314.80 151.4148 60.0038 32.0000 1.9513 1.9601 408.2792 410.5238 0.3443 -1.0000 -1.0000 4729038 1573901314.90 151.4148 60.0038 32.0000 1.9507 1.9595 408.4324 410.6774 0.3441 -1.0000 -1.0000 4729101 1573901315.00 151.4947 60.0039 32.0000 1.9510 1.9598 408.4999 410.7436 0.3440 -1.0000 -1.0000 4729163 1573901315.10 151.4947 60.0039 32.0000 1.9499 1.9587 408.4469 410.6932 0.3441 -1.0000 -1.0000 4729241 1573901315.20 151.4947 60.0039 32.0000 1.9506 1.9594 408.4091 410.6547 0.3442 -1.0000 -1.0000 4729304 1573901315.30 151.4947 60.0039 32.0000 1.9502 1.9590 408.3902 410.6353 0.3442 -1.0000 -1.0000 4729366 1573901315.40 151.4947 60.0039 32.0000 1.9502 1.9590 408.4716 410.7165 0.3441 -1.0000 -1.0000 4729444 1573901315.50 151.4947 60.0039 32.0000 1.9504 1.9592 408.4552 410.7009 0.3444 -1.0000 -1.0000 4729507 1573901315.60 151.3889 60.0039 32.0000 1.9512 1.9601 408.2738 410.5188 0.3444 -1.0000 -1.0000 4729569 1573901315.70 151.3889 60.0039 32.0000 1.9508 1.9596 408.2645 410.5111 0.3445 -1.0000 -1.0000 4729632 1573901315.80 151.3889 60.0039 32.0000 1.9516 1.9604 408.2963 410.5414 0.3443 -1.0000 -1.0000 4729694 1573901315.90 151.3889 60.0039 32.0000 1.9513 1.9601 408.3005 410.5454 0.3444 -1.0000 -1.0000 4729804 1573901316.00 151.3889 60.0039 32.0000 1.9506 1.9595 408.3434 410.5912 0.3446 -1.0000 -1.0000 4729882 1573901316.10 151.5365 60.0039 32.0000 1.9509 1.9597 408.4199 410.6670 0.3446 -1.0000 -1.0000 4730101 1573901316.20 151.5365 60.0039 32.0000 1.9505 1.9594 408.4506 410.6985 0.3446 -1.0000 -1.0000 4730179 1573901316.30 151.5365 60.0039 32.0000 1.9507 1.9595 408.4427 410.6899 0.3445 -1.0000 -1.0000 4730241 1573901316.40 151.5365 60.0039 32.0000 1.9518 1.9606 408.3452 410.5924 0.3446 -1.0000 -1.0000 4730304 1573901316.50 151.5365 60.0039 32.0000 1.9509 1.9598 408.2930 410.5400 0.3446 -1.0000 -1.0000 4730366 1573901316.60 151.5365 60.0039 32.0000 1.9512 1.9600 408.3283 410.5774 0.3448 -1.0000 -1.0000 4731132 1573901316.70 151.4536 60.0039 32.0000 1.9513 1.9601 408.3086 410.5558 0.3447 -1.0000 -1.0000 4731194 1573901316.80 151.4536 60.0039 32.0000 1.9509 1.9597 408.3164 410.5653 0.3449 -1.0000 -1.0000 4731257 1573901316.90 151.4536 60.0039 32.0000 1.9507 1.9595 408.2533 410.4994 0.3444 -1.0000 -1.0000 4731335 1573901317.00 151.4536 60.0039 32.0000 1.9511 1.9599 408.2870 410.5315 0.3443 -1.0000 -1.0000 4731398 1573901317.10 151.4536 60.0039 32.0000 1.9508 1.9596 408.4747 410.7203 0.3442 -1.0000 -1.0000 4731476 1573901317.20 151.5648 60.0039 32.0000 1.9505 1.9593 408.5405 410.7841 0.3439 -1.0000 -1.0000 4731538 1573901317.30 151.5753 60.0039 32.0000 1.9508 1.9596 408.4964 410.7411 0.3441 -1.0000 -1.0000 4731601 1573901317.40 151.5753 60.0039 32.0000 1.9507 1.9595 408.3869 410.6315 0.3441 -1.0000 -1.0000 4731663 1573901317.50 151.5753 60.0039 32.0000 1.9518 1.9606 408.2361 410.4799 0.3441 -1.0000 -1.0000 4731726 1573901317.60 151.5753 60.0039 32.0000 1.9520 1.9608 408.2301 410.4725 0.3440 -1.0000 -1.0000 4731788 1573901317.70 151.5753 60.0039 32.0000 1.9512 1.9600 408.2245 410.4679 0.3441 -1.0000 -1.0000 4731866 1573901317.80 151.5059 60.0039 32.0000 1.9506 1.9594 408.2880 410.5330 0.3443 -1.0000 -1.0000 4731929 1573901317.90 151.5059 60.0039 32.0000 1.9501 1.9589 408.2217 410.4660 0.3442 -1.0000 -1.0000 4731991 1573901318.00 151.5059 60.0039 32.0000 1.9499 1.9588 408.3149 410.5591 0.3441 -1.0000 -1.0000 4732069 1573901318.10 151.5059 60.0039 32.0000 1.9506 1.9594 408.4001 410.6437 0.3440 -1.0000 -1.0000 4732351 1573901318.20 151.5059 60.0039 32.0000 1.9503 1.9591 408.3326 410.5763 0.3441 -1.0000 -1.0000 4732429 1573901318.30 151.5059 60.0039 32.0000 1.9513 1.9601 408.3640 410.6083 0.3441 -1.0000 -1.0000 4732492 1573901318.40 151.5059 60.0039 32.0000 1.9513 1.9601 408.3522 410.5949 0.3438 -1.0000 -1.0000 4732554 1573901318.50 151.5059 60.0039 32.0000 1.9521 1.9609 408.3000 410.5425 0.3440 -1.0000 -1.0000 4732616 1573901318.60 151.5059 60.0039 32.0000 1.9514 1.9602 408.2297 410.4737 0.3441 -1.0000 -1.0000 4732695 1573901318.70 151.5059 60.0039 32.0000 1.9518 1.9606 408.3376 410.5811 0.3440 -1.0000 -1.0000 4732866 1573901318.80 151.5059 60.0039 32.0000 1.9509 1.9597 408.2578 410.5003 0.3440 -1.0000 -1.0000 4732929 1573901318.90 151.5031 60.0039 32.0000 1.9510 1.9598 408.3002 410.5441 0.3441 -1.0000 -1.0000 4733007 1573901319.00 151.3768 60.0039 32.0000 1.9506 1.9594 408.3862 410.6309 0.3442 -1.0000 -1.0000 4733069 1573901319.10 151.3768 60.0039 32.0000 1.9504 1.9593 408.4205 410.6657 0.3442 -1.0000 -1.0000 4733148 1573901319.20 151.3768 60.0039 32.0000 1.9501 1.9589 408.4191 410.6648 0.3442 -1.0000 -1.0000 4733366 1573901319.30 151.3768 60.0039 32.0000 1.9504 1.9592 408.4506 410.6964 0.3443 -1.0000 -1.0000 4733429 1573901319.40 151.3768 60.0039 32.0000 1.9502 1.9591 408.3884 410.6328 0.3441 -1.0000 -1.0000 4733491 1573901319.50 151.3768 60.0039 32.0000 1.9507 1.9595 408.2995 410.5432 0.3441 -1.0000 -1.0000 4733601 1573901319.60 151.4768 60.0039 32.0000 1.9515 1.9604 408.2440 410.4879 0.3442 -1.0000 -1.0000 4733663 1573901319.70 151.4768 60.0039 32.0000 1.9514 1.9602 408.2223 410.4656 0.3441 -1.0000 -1.0000 4733851 1573901319.80 151.4768 60.0039 32.0000 1.9513 1.9601 408.2444 410.4893 0.3443 -1.0000 -1.0000 4733913 1573901319.90 151.4768 60.0039 32.0000 1.9521 1.9609 408.2663 410.5094 0.3439 -1.0000 -1.0000 4733976 1573901320.00 151.4768 60.0039 32.0000 1.9507 1.9595 408.3792 410.6208 0.3437 -1.0000 -1.0000 4734054 1573901320.10 151.5340 60.0030 32.0000 1.9505 1.9593 408.3973 410.6388 0.3437 -1.0000 -1.0000 4734116 1573901320.20 151.5340 60.0030 32.0000 1.9517 1.9605 408.3766 410.6182 0.3437 -1.0000 -1.0000 4734398 1573901320.30 151.5340 60.0030 32.0000 1.9510 1.9598 408.3717 410.6147 0.3440 -1.0000 -1.0000 4734460 1573901320.40 151.5340 60.0030 32.0000 1.9514 1.9602 408.3168 410.5582 0.3437 -1.0000 -1.0000 4734523 1573901320.50 151.5340 60.0030 32.0000 1.9516 1.9604 408.2614 410.5029 0.3438 -1.0000 -1.0000 4734585 1573901320.60 151.5340 60.0030 32.0000 1.9504 1.9592 408.3743 410.6163 0.3437 -1.0000 -1.0000 4734663 1573901320.70 151.5340 60.0030 32.0000 1.9505 1.9593 408.2878 410.5299 0.3438 -1.0000 -1.0000 4734882 1573901320.80 151.4473 60.0030 32.0000 1.9505 1.9593 408.3932 410.6353 0.3438 -1.0000 -1.0000 4734944 1573901320.90 151.4473 60.0030 32.0000 1.9499 1.9587 408.3308 410.5737 0.3439 -1.0000 -1.0000 4735023 1573901321.00 151.4473 60.0030 32.0000 1.9500 1.9588 408.4698 410.7128 0.3438 -1.0000 -1.0000 4735085 1573901321.10 151.4473 60.0030 32.0000 1.9512 1.9600 408.4365 410.6792 0.3439 -1.0000 -1.0000 4735163 1573901321.20 151.4473 60.0030 32.0000 1.9504 1.9592 408.4444 410.6890 0.3441 -1.0000 -1.0000 4735382 1573901321.30 151.4883 60.0030 32.0000 1.9508 1.9596 408.2768 410.5199 0.3440 -1.0000 -1.0000 4735444 1573901321.40 151.5415 60.0030 32.0000 1.9511 1.9599 408.2892 410.5327 0.3441 -1.0000 -1.0000 4735523 1573901321.50 151.5415 60.0030 32.0000 1.9516 1.9604 408.2757 410.5195 0.3441 -1.0000 -1.0000 4735585 1573901321.60 151.5415 60.0030 32.0000 1.9515 1.9603 408.2243 410.4691 0.3443 -1.0000 -1.0000 4735648 1573901321.70 151.5415 60.0030 32.0000 1.9519 1.9607 408.2825 410.5271 0.3442 -1.0000 -1.0000 4735882 1573901321.80 151.5415 60.0030 32.0000 1.9511 1.9600 408.3129 410.5581 0.3443 -1.0000 -1.0000 4735944 1573901321.90 151.4219 60.0030 32.0000 1.9516 1.9604 408.3584 410.6028 0.3441 -1.0000 -1.0000 4736007 1573901322.00 151.4219 60.0030 32.0000 1.9511 1.9599 408.3258 410.5713 0.3444 -1.0000 -1.0000 4736085 1573901322.10 151.4219 60.0030 32.0000 1.9508 1.9596 408.3421 410.5884 0.3444 -1.0000 -1.0000 4736148 1573901322.20 151.4219 60.0030 32.0000 1.9508 1.9596 408.4530 410.6999 0.3445 -1.0000 -1.0000 4736601 1573901322.30 151.4219 60.0030 32.0000 1.9504 1.9593 408.4037 410.6512 0.3446 -1.0000 -1.0000 4736663 1573901322.40 151.6097 60.0030 32.0000 1.9508 1.9596 408.4435 410.6924 0.3448 -1.0000 -1.0000 4736726 1573901322.50 151.6424 60.0030 32.0000 1.9512 1.9600 408.4382 410.6862 0.3446 -1.0000 -1.0000 4736788 1573901322.60 151.6424 60.0030 32.0000 1.9508 1.9597 408.4033 410.6515 0.3447 -1.0000 -1.0000 4736898 1573901322.70 151.6424 60.0030 32.0000 1.9516 1.9604 408.3636 410.6118 0.3448 -1.0000 -1.0000 4737132 1573901322.80 151.6424 60.0030 32.0000 1.9519 1.9607 408.2950 410.5425 0.3447 -1.0000 -1.0000 4737194 1573901322.90 151.6424 60.0030 32.0000 1.9517 1.9606 408.2706 410.5189 0.3448 -1.0000 -1.0000 4737273 1573901323.00 151.5454 60.0030 32.0000 1.9508 1.9597 408.4365 410.6848 0.3446 -1.0000 -1.0000 4737335 1573901323.10 151.5358 60.0030 32.0000 1.9508 1.9596 408.4280 410.6754 0.3446 -1.0000 -1.0000 4737413 1573901323.20 151.5358 60.0030 32.0000 1.9517 1.9606 408.4771 410.7264 0.3448 -1.0000 -1.0000 4737476 1573901323.30 151.5358 60.0030 32.0000 1.9511 1.9599 408.4715 410.7199 0.3446 -1.0000 -1.0000 4737648 1573901323.40 151.5358 60.0030 32.0000 1.9516 1.9604 408.4562 410.7043 0.3447 -1.0000 -1.0000 4737726 1573901323.50 151.5358 60.0030 32.0000 1.9514 1.9602 408.4288 410.6778 0.3447 -1.0000 -1.0000 4737788 1573901323.60 151.5577 60.0030 32.0000 1.9521 1.9609 408.3661 410.6117 0.3442 -1.0000 -1.0000 4737851 1573901323.70 151.5577 60.0030 32.0000 1.9516 1.9604 408.2748 410.5188 0.3442 -1.0000 -1.0000 4737913 1573901323.80 151.5577 60.0030 32.0000 1.9515 1.9603 408.2585 410.5045 0.3443 -1.0000 -1.0000 4738148 1573901323.90 151.5577 60.0030 32.0000 1.9526 1.9614 408.3499 410.5930 0.3438 -1.0000 -1.0000 4738210 1573901324.00 151.5577 60.0030 32.0000 1.9505 1.9593 408.4561 410.6987 0.3438 -1.0000 -1.0000 4738288 1573901324.10 151.5280 60.0030 32.0000 1.9506 1.9594 408.4419 410.6862 0.3440 -1.0000 -1.0000 4738351 1573901324.20 151.5005 60.0030 32.0000 1.9508 1.9596 408.4466 410.6884 0.3435 -1.0000 -1.0000 4738413 1573901324.30 151.5005 60.0030 32.0000 1.9516 1.9604 408.3189 410.5592 0.3437 -1.0000 -1.0000 4739132 1573901324.40 151.5005 60.0030 32.0000 1.9515 1.9603 408.2059 410.4461 0.3436 -1.0000 -1.0000 4739194 1573901324.50 151.5005 60.0030 32.0000 1.9517 1.9605 408.2064 410.4482 0.3438 -1.0000 -1.0000 4739257 1573901324.60 151.5005 60.0030 32.0000 1.9519 1.9607 408.2393 410.4807 0.3438 -1.0000 -1.0000 4739319 1573901324.70 151.5742 60.0030 32.0000 1.9513 1.9601 408.3479 410.5917 0.3441 -1.0000 -1.0000 4739382 1573901324.80 151.5742 60.0030 32.0000 1.9515 1.9603 408.3787 410.6228 0.3440 -1.0000 -1.0000 4739444 1573901324.90 151.5742 60.0030 32.0000 1.9506 1.9594 408.4408 410.6855 0.3442 -1.0000 -1.0000 4739523 1573901325.00 151.5742 60.0030 32.0000 1.9515 1.9603 408.4451 410.6913 0.3443 -1.0000 -1.0000 4739601 1573901325.10 151.5742 60.0030 32.0000 1.9511 1.9599 408.2908 410.5346 0.3441 -1.0000 -1.0000 4739679 1573901325.20 151.5155 60.0030 32.0000 1.9506 1.9594 408.2015 410.4450 0.3441 -1.0000 -1.0000 4739741 1573901325.30 151.4471 60.0030 32.0000 1.9516 1.9605 408.1921 410.4349 0.3440 -1.0000 -1.0000 4739804 1573901325.40 151.4471 60.0030 32.0000 1.9512 1.9600 408.1697 410.4125 0.3441 -1.0000 -1.0000 4739882 1573901325.50 151.4471 60.0030 32.0000 1.9506 1.9594 408.2146 410.4577 0.3441 -1.0000 -1.0000 4739944 1573901325.60 151.4471 60.0030 32.0000 1.9510 1.9598 408.2943 410.5390 0.3443 -1.0000 -1.0000 4740007 1573901325.70 151.4471 60.0030 32.0000 1.9505 1.9593 408.3364 410.5797 0.3440 -1.0000 -1.0000 4740069 1573901325.80 151.4583 60.0030 32.0000 1.9507 1.9596 408.3384 410.5838 0.3443 -1.0000 -1.0000 4740335 1573901325.90 151.4756 60.0030 32.0000 1.9511 1.9599 408.4101 410.6557 0.3442 -1.0000 -1.0000 4740398 1573901326.00 151.4756 60.0030 32.0000 1.9515 1.9603 408.3658 410.6101 0.3441 -1.0000 -1.0000 4740476 1573901326.10 151.4756 60.0030 32.0000 1.9512 1.9600 408.4384 410.6836 0.3441 -1.0000 -1.0000 4740538 1573901326.20 151.4756 60.0030 32.0000 1.9509 1.9597 408.2904 410.5348 0.3443 -1.0000 -1.0000 4740601 1573901326.30 151.4756 60.0030 32.0000 1.9508 1.9596 408.1426 410.3860 0.3441 -1.0000 -1.0000 4740663 1573901326.40 151.4756 60.0030 32.0000 1.9513 1.9601 408.1727 410.4155 0.3441 -1.0000 -1.0000 4740726 1573901326.50 151.4756 60.0030 32.0000 1.9510 1.9599 408.2819 410.5243 0.3437 -1.0000 -1.0000 4740788 1573901326.60 151.4756 60.0030 32.0000 1.9507 1.9595 408.3408 410.5818 0.3436 -1.0000 -1.0000 4740866 1573901326.70 151.4756 60.0030 32.0000 1.9501 1.9589 408.3554 410.5944 0.3433 -1.0000 -1.0000 4740929 1573901326.80 151.4756 60.0030 32.0000 1.9508 1.9596 408.3262 410.5640 0.3430 -1.0000 -1.0000 4741398 1573901326.90 151.4271 60.0030 32.0000 1.9508 1.9595 408.4151 410.6530 0.3431 -1.0000 -1.0000 4741460 1573901327.00 151.4110 60.0030 32.0000 1.9505 1.9593 408.3425 410.5807 0.3432 -1.0000 -1.0000 4741523 1573901327.10 151.4110 60.0030 32.0000 1.9509 1.9597 408.4189 410.6570 0.3431 -1.0000 -1.0000 4741601 1573901327.20 151.4110 60.0030 32.0000 1.9507 1.9595 408.3901 410.6274 0.3431 -1.0000 -1.0000 4741663 1573901327.30 151.4110 60.0030 32.0000 1.9508 1.9596 408.3044 410.5422 0.3432 -1.0000 -1.0000 4741726 1573901327.40 151.4110 60.0030 32.0000 1.9523 1.9610 408.2107 410.4492 0.3435 -1.0000 -1.0000 4741804 1573901327.50 151.5288 60.0030 32.0000 1.9517 1.9604 408.2476 410.4861 0.3433 -1.0000 -1.0000 4741866 1573901327.60 151.5288 60.0030 32.0000 1.9514 1.9602 408.2807 410.5196 0.3435 -1.0000 -1.0000 4741929 1573901327.70 151.5288 60.0030 32.0000 1.9507 1.9595 408.2471 410.4877 0.3437 -1.0000 -1.0000 4742007 1573901327.80 151.5288 60.0030 32.0000 1.9511 1.9599 408.3701 410.6118 0.3437 -1.0000 -1.0000 4742101 1573901327.90 151.5288 60.0030 32.0000 1.9507 1.9595 408.3737 410.6156 0.3438 -1.0000 -1.0000 4742163 1573901328.00 151.5288 60.0030 32.0000 1.9501 1.9589 408.4233 410.6658 0.3438 -1.0000 -1.0000 4742226 1573901328.10 151.5607 60.0030 32.0000 1.9505 1.9593 408.4081 410.6494 0.3436 -1.0000 -1.0000 4742288 1573901328.20 151.5607 60.0030 32.0000 1.9511 1.9599 408.3735 410.6153 0.3437 -1.0000 -1.0000 4742366 1573901328.30 151.5607 60.0030 32.0000 1.9509 1.9597 408.4054 410.6470 0.3437 -1.0000 -1.0000 4742429 1573901328.40 151.5607 60.0030 32.0000 1.9514 1.9602 408.3014 410.5409 0.3433 -1.0000 -1.0000 4742616 1573901328.50 151.5607 60.0030 32.0000 1.9512 1.9600 408.3570 410.5949 0.3431 -1.0000 -1.0000 4742679 1573901328.60 151.5607 60.0030 32.0000 1.9516 1.9604 408.2201 410.4569 0.3431 -1.0000 -1.0000 4742741 1573901328.70 151.5607 60.0030 32.0000 1.9506 1.9593 408.2785 410.5151 0.3430 -1.0000 -1.0000 4742804 1573901328.80 151.5607 60.0030 32.0000 1.9507 1.9595 408.3825 410.6187 0.3428 -1.0000 -1.0000 4742866 1573901328.90 151.5607 60.0030 32.0000 1.9514 1.9601 408.4602 410.6958 0.3427 -1.0000 -1.0000 4743366 1573901329.00 151.5607 60.0030 32.0000 1.9510 1.9598 408.4230 410.6579 0.3426 -1.0000 -1.0000 4743429 1573901329.10 151.5607 60.0030 32.0000 1.9514 1.9602 408.3029 410.5361 0.3425 -1.0000 -1.0000 4743491 1573901329.20 151.5497 60.0030 32.0000 1.9517 1.9605 408.2546 410.4887 0.3426 -1.0000 -1.0000 4743554 1573901329.30 151.4509 60.0030 32.0000 1.9522 1.9609 408.2064 410.4387 0.3424 -1.0000 -1.0000 4743648 1573901329.40 151.4509 60.0030 32.0000 1.9512 1.9600 408.2594 410.4906 0.3422 -1.0000 -1.0000 4743866 1573901329.50 151.4509 60.0030 32.0000 1.9510 1.9598 408.2446 410.4754 0.3421 -1.0000 -1.0000 4743929 1573901329.60 151.4509 60.0030 32.0000 1.9503 1.9591 408.2557 410.4862 0.3421 -1.0000 -1.0000 4743991 1573901329.70 151.4509 60.0030 32.0000 1.9507 1.9594 408.3472 410.5779 0.3421 -1.0000 -1.0000 4744069 1573901329.80 151.4426 60.0030 32.0000 1.9505 1.9593 408.3223 410.5540 0.3423 -1.0000 -1.0000 4744132 1573901329.90 151.4294 60.0030 32.0000 1.9509 1.9596 408.3210 410.5548 0.3424 -1.0000 -1.0000 4744195 1573901330.00 151.4294 60.0030 32.0000 1.9514 1.9602 408.2566 410.4901 0.3427 -1.0000 -1.0000 4744382 1573901330.10 151.4294 60.0030 32.0000 1.9517 1.9604 408.1834 410.4167 0.3426 -1.0000 -1.0000 4744444 1573901330.20 151.4294 60.0030 32.0000 1.9511 1.9598 408.2038 410.4373 0.3426 -1.0000 -1.0000 4744507 1573901330.30 151.4294 60.0030 32.0000 1.9513 1.9601 408.1821 410.4145 0.3424 -1.0000 -1.0000 4744585 1573901330.40 151.4023 60.0030 32.0000 1.9512 1.9600 408.2329 410.4650 0.3424 -1.0000 -1.0000 4744648 1573901330.50 151.4023 60.0030 32.0000 1.9501 1.9589 408.2763 410.5086 0.3424 -1.0000 -1.0000 4744710 1573901330.60 151.4023 60.0030 32.0000 1.9501 1.9589 408.2841 410.5174 0.3426 -1.0000 -1.0000 4744773 1573901330.70 151.4023 60.0030 32.0000 1.9499 1.9587 408.3995 410.6337 0.3426 -1.0000 -1.0000 4744835 1573901330.80 151.4023 60.0030 32.0000 1.9507 1.9595 408.2149 410.4484 0.3428 -1.0000 -1.0000 4744898 1573901330.90 151.4045 60.0030 32.0000 1.9512 1.9600 408.3211 410.5570 0.3428 -1.0000 -1.0000 4744976 1573901331.00 151.4384 60.0030 32.0000 1.9520 1.9608 408.3049 410.5402 0.3428 -1.0000 -1.0000 4745116 1573901331.10 151.4384 60.0030 32.0000 1.9521 1.9609 408.2014 410.4351 0.3427 -1.0000 -1.0000 4745179 1573901331.20 151.4384 60.0030 32.0000 1.9514 1.9602 408.2325 410.4675 0.3427 -1.0000 -1.0000 4745241 1573901331.30 151.4384 60.0030 32.0000 1.9514 1.9602 408.1789 410.4134 0.3428 -1.0000 -1.0000 4745304 1573901331.40 151.4384 60.0030 32.0000 1.9515 1.9603 408.2146 410.4496 0.3428 -1.0000 -1.0000 4745382 1573901331.50 151.5628 60.0030 32.0000 1.9517 1.9605 408.3370 410.5718 0.3427 -1.0000 -1.0000 4745616 1573901331.60 151.5632 60.0030 32.0000 1.9506 1.9593 408.4071 410.6424 0.3427 -1.0000 -1.0000 4745679 1573901331.70 151.5632 60.0030 32.0000 1.9513 1.9600 408.4558 410.6894 0.3426 -1.0000 -1.0000 4745757 1573901331.80 151.5632 60.0030 32.0000 1.9503 1.9591 408.3932 410.6289 0.3427 -1.0000 -1.0000 4745819 1573901331.90 151.5632 60.0030 32.0000 1.9512 1.9600 408.3043 410.5402 0.3431 -1.0000 -1.0000 4745882 1573901332.00 151.5632 60.0030 32.0000 1.9511 1.9599 408.1969 410.4336 0.3430 -1.0000 -1.0000 4745944 1573901332.10 151.5632 60.0030 32.0000 1.9516 1.9603 408.2311 410.4665 0.3430 -1.0000 -1.0000 4746007 1573901332.20 151.4901 60.0030 32.0000 1.9514 1.9602 408.2144 410.4510 0.3430 -1.0000 -1.0000 4746069 1573901332.30 151.4901 60.0030 32.0000 1.9513 1.9601 408.3119 410.5489 0.3431 -1.0000 -1.0000 4746148 1573901332.40 151.4901 60.0030 32.0000 1.9511 1.9599 408.3005 410.5383 0.3432 -1.0000 -1.0000 4746210 1573901332.50 151.4901 60.0030 32.0000 1.9511 1.9599 408.4028 410.6412 0.3432 -1.0000 -1.0000 4746866 1573901332.60 151.4901 60.0030 32.0000 1.9507 1.9595 408.3565 410.5937 0.3430 -1.0000 -1.0000 4746929 1573901332.70 151.5270 60.0030 32.0000 1.9504 1.9592 408.4061 410.6434 0.3431 -1.0000 -1.0000 4746992 1573901332.80 151.5731 60.0030 32.0000 1.9506 1.9594 408.3649 410.6045 0.3435 -1.0000 -1.0000 4747054 1573901332.90 151.5731 60.0030 32.0000 1.9517 1.9604 408.3309 410.5697 0.3433 -1.0000 -1.0000 4747132 1573901333.00 151.5731 60.0030 32.0000 1.9504 1.9592 408.2817 410.5212 0.3435 -1.0000 -1.0000 4747351 1573901333.10 151.5731 60.0030 32.0000 1.9517 1.9605 408.1901 410.4297 0.3436 -1.0000 -1.0000 4747413 1573901333.20 151.5731 60.0030 32.0000 1.9507 1.9595 408.2669 410.5065 0.3434 -1.0000 -1.0000 4747476 1573901333.30 151.5049 60.0030 32.0000 1.9501 1.9589 408.3373 410.5768 0.3434 -1.0000 -1.0000 4747538 1573901333.40 151.5049 60.0030 32.0000 1.9508 1.9596 408.4060 410.6470 0.3437 -1.0000 -1.0000 4747616 1573901333.50 151.5049 60.0030 32.0000 1.9506 1.9594 408.4077 410.6498 0.3437 -1.0000 -1.0000 4747835 1573901333.60 151.5049 60.0030 32.0000 1.9509 1.9597 408.4268 410.6688 0.3437 -1.0000 -1.0000 4747898 1573901333.70 151.5049 60.0030 32.0000 1.9516 1.9604 408.3457 410.5878 0.3437 -1.0000 -1.0000 4747976 1573901333.80 151.5049 60.0030 32.0000 1.9517 1.9605 408.3237 410.5653 0.3438 -1.0000 -1.0000 4748038 1573901333.90 151.5550 60.0030 32.0000 1.9518 1.9606 408.2095 410.4509 0.3438 -1.0000 -1.0000 4748101 1573901334.00 151.5708 60.0030 32.0000 1.9520 1.9608 408.2201 410.4628 0.3440 -1.0000 -1.0000 4748382 1573901334.10 151.5708 60.0030 32.0000 1.9518 1.9606 408.2697 410.5118 0.3437 -1.0000 -1.0000 4748444 1573901334.20 151.5708 60.0030 32.0000 1.9510 1.9598 408.4077 410.6496 0.3438 -1.0000 -1.0000 4748507 1573901334.30 151.5708 60.0030 32.0000 1.9505 1.9593 408.4762 410.7192 0.3439 -1.0000 -1.0000 4748585 1573901334.40 151.5708 60.0030 32.0000 1.9506 1.9594 408.4362 410.6799 0.3440 -1.0000 -1.0000 4748648 1573901334.50 151.4618 60.0030 32.0000 1.9507 1.9595 408.3842 410.6281 0.3441 -1.0000 -1.0000 4748710 1573901334.60 151.4618 60.0030 32.0000 1.9513 1.9601 408.2927 410.5359 0.3441 -1.0000 -1.0000 4748851 1573901334.70 151.4618 60.0030 32.0000 1.9518 1.9606 408.2739 410.5192 0.3443 -1.0000 -1.0000 4748913 1573901334.80 151.4618 60.0030 32.0000 1.9517 1.9605 408.2532 410.4970 0.3441 -1.0000 -1.0000 4748976 1573901334.90 151.4618 60.0030 32.0000 1.9520 1.9608 408.2718 410.5153 0.3440 -1.0000 -1.0000 4749038 1573901335.00 151.5128 60.0033 32.0000 1.9517 1.9605 408.2858 410.5278 0.3439 -1.0000 -1.0000 4749101 1573901335.10 151.5162 60.0033 32.0000 1.9515 1.9603 408.2636 410.5061 0.3439 -1.0000 -1.0000 4749335 1573901335.20 151.5162 60.0033 32.0000 1.9517 1.9605 408.3101 410.5527 0.3440 -1.0000 -1.0000 4749398 1573901335.30 151.5162 60.0033 32.0000 1.9512 1.9600 408.3356 410.5795 0.3440 -1.0000 -1.0000 4749460 1573901335.40 151.5162 60.0033 32.0000 1.9502 1.9590 408.4311 410.6747 0.3440 -1.0000 -1.0000 4749538 1573901335.50 151.5057 60.0033 32.0000 1.9507 1.9595 408.4176 410.6589 0.3435 -1.0000 -1.0000 4749601 1573901335.60 151.3958 60.0033 32.0000 1.9506 1.9594 408.4469 410.6872 0.3434 -1.0000 -1.0000 4749882 1573901335.70 151.3958 60.0033 32.0000 1.9518 1.9606 408.3192 410.5587 0.3434 -1.0000 -1.0000 4749960 1573901335.80 151.3958 60.0033 32.0000 1.9511 1.9599 408.2492 410.4900 0.3437 -1.0000 -1.0000 4750023 1573901335.90 151.3958 60.0033 32.0000 1.9514 1.9602 408.2411 410.4801 0.3435 -1.0000 -1.0000 4750085 1573901336.00 151.3958 60.0033 32.0000 1.9512 1.9599 408.2305 410.4707 0.3436 -1.0000 -1.0000 4750148 1573901336.10 151.4149 60.0033 32.0000 1.9514 1.9602 408.2742 410.5150 0.3437 -1.0000 -1.0000 4750851 1573901336.20 151.4149 60.0033 32.0000 1.9508 1.9596 408.3993 410.6409 0.3437 -1.0000 -1.0000 4750913 1573901336.30 151.4149 60.0033 32.0000 1.9503 1.9591 408.3726 410.6154 0.3440 -1.0000 -1.0000 4750992 1573901336.40 151.4149 60.0033 32.0000 1.9506 1.9594 408.3821 410.6248 0.3438 -1.0000 -1.0000 4751054 1573901336.50 151.4149 60.0033 32.0000 1.9515 1.9603 408.3002 410.5438 0.3441 -1.0000 -1.0000 4751116 1573901336.60 151.4678 60.0033 32.0000 1.9517 1.9605 408.2509 410.4944 0.3441 -1.0000 -1.0000 4751194 1573901336.70 151.5146 60.0033 32.0000 1.9518 1.9606 408.2212 410.4644 0.3440 -1.0000 -1.0000 4751257 1573901336.80 151.5146 60.0033 32.0000 1.9507 1.9595 408.2921 410.5346 0.3439 -1.0000 -1.0000 4751319 1573901336.90 151.5146 60.0033 32.0000 1.9506 1.9594 408.3413 410.5855 0.3441 -1.0000 -1.0000 4751398 1573901337.00 151.5146 60.0033 32.0000 1.9502 1.9590 408.2507 410.4936 0.3439 -1.0000 -1.0000 4751444 1573901337.10 151.5146 60.0033 32.0000 1.9505 1.9593 408.2705 410.5145 0.3441 -1.0000 -1.0000 4751523 1573901337.20 151.5257 60.0033 32.0000 1.9499 1.9587 408.3631 410.6067 0.3441 -1.0000 -1.0000 4751585 1573901337.30 151.5257 60.0033 32.0000 1.9506 1.9594 408.3763 410.6218 0.3444 -1.0000 -1.0000 4751648 1573901337.40 151.5257 60.0033 32.0000 1.9506 1.9594 408.3330 410.5780 0.3442 -1.0000 -1.0000 4751726 1573901337.50 151.5257 60.0033 32.0000 1.9508 1.9596 408.3622 410.6077 0.3444 -1.0000 -1.0000 4751788 1573901337.60 151.5257 60.0033 32.0000 1.9516 1.9604 408.3017 410.5485 0.3445 -1.0000 -1.0000 4751851 1573901337.70 151.5754 60.0033 32.0000 1.9518 1.9606 408.1947 410.4397 0.3443 -1.0000 -1.0000 4751929 1573901337.80 151.5837 60.0033 32.0000 1.9514 1.9602 408.2541 410.4992 0.3443 -1.0000 -1.0000 4751991 1573901337.90 151.5837 60.0033 32.0000 1.9512 1.9600 408.3274 410.5726 0.3442 -1.0000 -1.0000 4752054 1573901338.00 151.5837 60.0033 32.0000 1.9509 1.9597 408.3713 410.6175 0.3445 -1.0000 -1.0000 4752132 1573901338.10 151.5837 60.0033 32.0000 1.9504 1.9592 408.4077 410.6549 0.3445 -1.0000 -1.0000 4752195 1573901338.20 151.5837 60.0033 32.0000 1.9507 1.9595 408.4318 410.6764 0.3440 -1.0000 -1.0000 4752366 1573901338.30 151.5046 60.0033 32.0000 1.9509 1.9597 408.5112 410.7549 0.3440 -1.0000 -1.0000 4752444 1573901338.40 151.5046 60.0033 32.0000 1.9513 1.9601 408.2891 410.5335 0.3442 -1.0000 -1.0000 4752507 1573901338.50 151.5046 60.0033 32.0000 1.9513 1.9601 408.4066 410.6506 0.3440 -1.0000 -1.0000 4752632 1573901338.60 151.5046 60.0033 32.0000 1.9521 1.9609 408.2972 410.5411 0.3441 -1.0000 -1.0000 4752710 1573901338.70 151.5046 60.0033 32.0000 1.9517 1.9605 408.3182 410.5642 0.3444 -1.0000 -1.0000 4752773 1573901338.80 151.5058 60.0033 32.0000 1.9512 1.9601 408.3397 410.5849 0.3443 -1.0000 -1.0000 4752835 1573901338.90 151.5475 60.0033 32.0000 1.9515 1.9603 408.3286 410.5731 0.3441 -1.0000 -1.0000 4752898 1573901339.00 151.5475 60.0033 32.0000 1.9510 1.9598 408.3364 410.5813 0.3443 -1.0000 -1.0000 4752960 1573901339.10 151.5475 60.0033 32.0000 1.9508 1.9596 408.4092 410.6538 0.3442 -1.0000 -1.0000 4753038 1573901339.20 151.5475 60.0033 32.0000 1.9514 1.9602 408.4171 410.6628 0.3443 -1.0000 -1.0000 4753116 1573901339.30 151.5475 60.0033 32.0000 1.9506 1.9594 408.3949 410.6406 0.3443 -1.0000 -1.0000 4753179 1573901339.40 151.5475 60.0033 32.0000 1.9509 1.9598 408.3248 410.5704 0.3443 -1.0000 -1.0000 4753241 1573901339.50 151.4828 60.0033 32.0000 1.9503 1.9591 408.2850 410.5295 0.3442 -1.0000 -1.0000 4753304 1573901339.60 151.4230 60.0033 32.0000 1.9517 1.9605 408.2380 410.4838 0.3446 -1.0000 -1.0000 4753366 1573901339.70 151.4230 60.0033 32.0000 1.9518 1.9606 408.2047 410.4497 0.3443 -1.0000 -1.0000 4753851 1573901339.80 151.4230 60.0033 32.0000 1.9520 1.9608 408.2109 410.4543 0.3441 -1.0000 -1.0000 4753913 1573901339.90 151.4230 60.0033 32.0000 1.9521 1.9609 408.2963 410.5405 0.3442 -1.0000 -1.0000 4753976 1573901340.00 151.4230 60.0033 32.0000 1.9512 1.9600 408.3782 410.6229 0.3442 -1.0000 -1.0000 4754054 1573901340.10 151.5128 60.0042 32.0000 1.9513 1.9601 408.4181 410.6651 0.3444 -1.0000 -1.0000 4754163 1573901340.20 151.5128 60.0042 32.0000 1.9512 1.9600 408.3312 410.5770 0.3443 -1.0000 -1.0000 4754601 1573901340.30 151.5128 60.0042 32.0000 1.9510 1.9598 408.2867 410.5335 0.3446 -1.0000 -1.0000 4754663 1573901340.40 151.5128 60.0042 32.0000 1.9510 1.9598 408.2556 410.5016 0.3445 -1.0000 -1.0000 4754726 1573901340.50 151.5128 60.0042 32.0000 1.9507 1.9596 408.2938 410.5410 0.3446 -1.0000 -1.0000 4754788 1573901340.60 151.5128 60.0042 32.0000 1.9513 1.9601 408.1701 410.4159 0.3445 -1.0000 -1.0000 4754866 1573901340.70 151.4596 60.0042 32.0000 1.9509 1.9597 408.2626 410.5072 0.3442 -1.0000 -1.0000 4754929 1573901340.80 151.4596 60.0042 32.0000 1.9514 1.9603 408.2673 410.5113 0.3442 -1.0000 -1.0000 4754992 1573901340.90 151.4596 60.0042 32.0000 1.9511 1.9599 408.2526 410.4966 0.3441 -1.0000 -1.0000 4755054 1573901341.00 151.4596 60.0042 32.0000 1.9510 1.9598 408.3528 410.5970 0.3441 -1.0000 -1.0000 4755132 1573901341.10 151.4596 60.0042 32.0000 1.9505 1.9593 408.4219 410.6667 0.3442 -1.0000 -1.0000 4755194 1573901341.20 151.4596 60.0042 32.0000 1.9508 1.9596 408.3870 410.6317 0.3441 -1.0000 -1.0000 4755257 1573901341.30 151.4883 60.0042 32.0000 1.9506 1.9594 408.3466 410.5909 0.3440 -1.0000 -1.0000 4755351 1573901341.40 151.6086 60.0042 32.0000 1.9516 1.9604 408.2471 410.4901 0.3441 -1.0000 -1.0000 4755429 1573901341.50 151.6086 60.0042 32.0000 1.9523 1.9611 408.2591 410.5041 0.3443 -1.0000 -1.0000 4755491 1573901341.60 151.6086 60.0042 32.0000 1.9523 1.9611 408.1833 410.4285 0.3444 -1.0000 -1.0000 4755554 1573901341.70 151.6086 60.0042 32.0000 1.9516 1.9605 408.1915 410.4378 0.3446 -1.0000 -1.0000 4755632 1573901341.80 151.4687 60.0042 32.0000 1.9508 1.9596 408.2787 410.5250 0.3445 -1.0000 -1.0000 4755882 1573901341.90 151.4687 60.0042 32.0000 1.9504 1.9592 408.4152 410.6615 0.3443 -1.0000 -1.0000 4755944 1573901342.00 151.4687 60.0042 32.0000 1.9515 1.9603 408.4034 410.6485 0.3443 -1.0000 -1.0000 4756007 1573901342.10 151.4687 60.0042 32.0000 1.9503 1.9591 408.4310 410.6744 0.3438 -1.0000 -1.0000 4756069 1573901342.20 151.4687 60.0042 32.0000 1.9511 1.9599 408.2828 410.5267 0.3441 -1.0000 -1.0000 4756132 1573901342.30 151.4643 60.0042 32.0000 1.9512 1.9600 408.2555 410.4978 0.3440 -1.0000 -1.0000 4756210 1573901342.40 151.4607 60.0042 32.0000 1.9511 1.9599 408.2058 410.4477 0.3438 -1.0000 -1.0000 4756273 1573901342.50 151.4607 60.0042 32.0000 1.9510 1.9598 408.1849 410.4279 0.3440 -1.0000 -1.0000 4756335 1573901342.60 151.4607 60.0042 32.0000 1.9513 1.9601 408.1717 410.4124 0.3438 -1.0000 -1.0000 4756413 1573901342.70 151.4607 60.0042 32.0000 1.9517 1.9605 408.1700 410.4127 0.3441 -1.0000 -1.0000 4756476 1573901342.80 151.4607 60.0042 32.0000 1.9512 1.9600 408.2043 410.4486 0.3441 -1.0000 -1.0000 4756648 1573901342.90 151.4731 60.0042 32.0000 1.9509 1.9597 408.2546 410.4964 0.3438 -1.0000 -1.0000 4756726 1573901343.00 151.4731 60.0042 32.0000 1.9500 1.9588 408.3089 410.5515 0.3440 -1.0000 -1.0000 4756788 1573901343.10 151.4731 60.0042 32.0000 1.9497 1.9585 408.2663 410.5087 0.3440 -1.0000 -1.0000 4756866 1573901343.20 151.4731 60.0042 32.0000 1.9502 1.9590 408.3249 410.5690 0.3441 -1.0000 -1.0000 4756929 1573901343.30 151.4731 60.0042 32.0000 1.9501 1.9589 408.2401 410.4838 0.3442 -1.0000 -1.0000 4757866 1573901343.40 151.4662 60.0042 32.0000 1.9513 1.9601 408.1040 410.3467 0.3441 -1.0000 -1.0000 4757944 1573901343.50 151.4662 60.0042 32.0000 1.9510 1.9598 408.1951 410.4378 0.3440 -1.0000 -1.0000 4758007 1573901343.60 151.4662 60.0042 32.0000 1.9506 1.9594 408.2473 410.4893 0.3438 -1.0000 -1.0000 4758069 1573901343.70 151.4662 60.0042 32.0000 1.9506 1.9594 408.1780 410.4188 0.3438 -1.0000 -1.0000 4758132 1573901343.80 151.4662 60.0042 32.0000 1.9510 1.9598 408.3925 410.6349 0.3438 -1.0000 -1.0000 4758195 1573901343.90 151.4718 60.0042 32.0000 1.9510 1.9598 408.4281 410.6711 0.3439 -1.0000 -1.0000 4758257 1573901344.00 151.5341 60.0042 32.0000 1.9512 1.9600 408.4789 410.7230 0.3439 -1.0000 -1.0000 4758335 1573901344.10 151.5341 60.0042 32.0000 1.9514 1.9602 408.3373 410.5779 0.3435 -1.0000 -1.0000 4758398 1573901344.20 151.5341 60.0042 32.0000 1.9517 1.9605 408.3197 410.5594 0.3436 -1.0000 -1.0000 4758460 1573901344.30 151.5341 60.0042 32.0000 1.9516 1.9604 408.2174 410.4586 0.3438 -1.0000 -1.0000 4758538 1573901344.40 151.5341 60.0042 32.0000 1.9517 1.9605 408.2095 410.4497 0.3436 -1.0000 -1.0000 4758601 1573901344.50 151.5341 60.0042 32.0000 1.9506 1.9594 408.3137 410.5540 0.3436 -1.0000 -1.0000 4758663 1573901344.60 151.5341 60.0042 32.0000 1.9505 1.9593 408.3391 410.5812 0.3439 -1.0000 -1.0000 4758726 1573901344.70 151.5341 60.0042 32.0000 1.9498 1.9586 408.2961 410.5391 0.3439 -1.0000 -1.0000 4758788 1573901344.80 151.5130 60.0042 32.0000 1.9503 1.9591 408.2496 410.4920 0.3439 -1.0000 -1.0000 4758851 1573901344.90 151.5030 60.0042 32.0000 1.9509 1.9597 408.1959 410.4383 0.3441 -1.0000 -1.0000 4758929 1573901345.00 151.4780 60.0037 32.0000 1.9507 1.9595 408.1815 410.4227 0.3436 -1.0000 -1.0000 4758992 1573901345.10 151.4716 60.0036 32.0000 1.9515 1.9603 408.2226 410.4618 0.3434 -1.0000 -1.0000 4759069 1573901345.20 151.4716 60.0036 32.0000 1.9511 1.9599 408.3290 410.5671 0.3431 -1.0000 -1.0000 4759132 1573901345.30 151.4716 60.0036 32.0000 1.9507 1.9595 408.3732 410.6115 0.3433 -1.0000 -1.0000 4759194 1573901345.40 151.4716 60.0036 32.0000 1.9509 1.9596 408.4039 410.6425 0.3432 -1.0000 -1.0000 4759382 1573901345.50 151.4716 60.0036 32.0000 1.9503 1.9591 408.3824 410.6207 0.3433 -1.0000 -1.0000 4759444 1573901345.60 151.5155 60.0036 32.0000 1.9504 1.9591 408.2867 410.5258 0.3434 -1.0000 -1.0000 4759507 1573901345.70 151.5155 60.0036 32.0000 1.9519 1.9607 408.2229 410.4617 0.3434 -1.0000 -1.0000 4759569 1573901345.80 151.5155 60.0036 32.0000 1.9515 1.9603 408.2763 410.5153 0.3434 -1.0000 -1.0000 4759648 1573901345.90 151.5155 60.0036 32.0000 1.9515 1.9602 408.2199 410.4593 0.3435 -1.0000 -1.0000 4759913 1573901346.00 151.5155 60.0036 32.0000 1.9513 1.9601 408.2289 410.4676 0.3434 -1.0000 -1.0000 4759991 1573901346.10 151.4758 60.0036 32.0000 1.9509 1.9597 408.3176 410.5573 0.3435 -1.0000 -1.0000 4800054 1573901346.20 151.4758 60.0036 32.0000 1.9507 1.9595 408.3192 410.5596 0.3437 -1.0000 -1.0000 4800116 1573901346.30 151.4758 60.0036 32.0000 1.9506 1.9594 408.3796 410.6193 0.3434 -1.0000 -1.0000 4800195 1573901346.40 151.4758 60.0036 32.0000 1.9504 1.9591 408.4471 410.6888 0.3436 -1.0000 -1.0000 4800429 1573901346.50 151.4758 60.0036 32.0000 1.9514 1.9602 408.4058 410.6475 0.3438 -1.0000 -1.0000 4800492 1573901346.60 151.4911 60.0036 32.0000 1.9510 1.9598 408.3325 410.5743 0.3437 -1.0000 -1.0000 4800569 1573901346.70 151.5247 60.0036 32.0000 1.9510 1.9598 408.3127 410.5532 0.3436 -1.0000 -1.0000 4800632 1573901346.80 151.5247 60.0036 32.0000 1.9523 1.9611 408.2541 410.4936 0.3434 -1.0000 -1.0000 4800695 1573901346.90 151.5247 60.0036 32.0000 1.9518 1.9606 408.1478 410.3861 0.3434 -1.0000 -1.0000 4800882 1573901347.00 151.5247 60.0036 32.0000 1.9515 1.9603 408.2711 410.5105 0.3435 -1.0000 -1.0000 4800944 1573901347.10 151.5247 60.0036 32.0000 1.9508 1.9596 408.1890 410.4290 0.3435 -1.0000 -1.0000 4801007 1573901347.20 151.4712 60.0036 32.0000 1.9510 1.9598 408.2965 410.5366 0.3436 -1.0000 -1.0000 4801069 1573901347.30 151.4712 60.0036 32.0000 1.9506 1.9594 408.2732 410.5157 0.3437 -1.0000 -1.0000 4801132 1573901347.40 151.4712 60.0036 32.0000 1.9506 1.9594 408.4326 410.6720 0.3433 -1.0000 -1.0000 4801898 1573901347.50 151.4712 60.0036 32.0000 1.9506 1.9594 408.4343 410.6754 0.3437 -1.0000 -1.0000 4801960 1573901347.60 151.4712 60.0036 32.0000 1.9508 1.9596 408.2511 410.4915 0.3436 -1.0000 -1.0000 4802023 1573901347.70 151.4776 60.0036 32.0000 1.9513 1.9601 408.3061 410.5471 0.3436 -1.0000 -1.0000 4802116 1573901347.80 151.4806 60.0036 32.0000 1.9526 1.9614 408.2076 410.4478 0.3436 -1.0000 -1.0000 4802195 1573901347.90 151.4806 60.0036 32.0000 1.9518 1.9606 408.3114 410.5524 0.3437 -1.0000 -1.0000 4802257 1573901348.00 151.4806 60.0036 32.0000 1.9510 1.9598 408.4329 410.6759 0.3438 -1.0000 -1.0000 4802319 1573901348.10 151.4806 60.0036 32.0000 1.9513 1.9601 408.3865 410.6282 0.3437 -1.0000 -1.0000 4802382 1573901348.20 151.4806 60.0036 32.0000 1.9514 1.9602 408.4194 410.6618 0.3438 -1.0000 -1.0000 4802444 1573901348.30 151.4806 60.0036 32.0000 1.9517 1.9605 408.4853 410.7302 0.3441 -1.0000 -1.0000 4802523 1573901348.40 151.4806 60.0036 32.0000 1.9519 1.9607 408.3158 410.5599 0.3441 -1.0000 -1.0000 4802585 1573901348.50 151.4806 60.0036 32.0000 1.9516 1.9604 408.2832 410.5260 0.3439 -1.0000 -1.0000 4802648 1573901348.60 151.4806 60.0036 32.0000 1.9509 1.9597 408.2502 410.4939 0.3441 -1.0000 -1.0000 4802726 1573901348.70 151.4806 60.0036 32.0000 1.9511 1.9599 408.1438 410.3873 0.3442 -1.0000 -1.0000 4802788 1573901348.80 151.4666 60.0036 32.0000 1.9516 1.9604 408.1774 410.4208 0.3440 -1.0000 -1.0000 4802851 1573901348.90 151.4666 60.0036 32.0000 1.9508 1.9596 408.2650 410.5072 0.3439 -1.0000 -1.0000 4802929 1573901349.00 151.4666 60.0036 32.0000 1.9505 1.9593 408.2728 410.5154 0.3440 -1.0000 -1.0000 4803101 1573901349.10 151.4666 60.0036 32.0000 1.9507 1.9595 408.3447 410.5884 0.3440 -1.0000 -1.0000 4803179 1573901349.20 151.4666 60.0036 32.0000 1.9511 1.9599 408.3762 410.6207 0.3442 -1.0000 -1.0000 4803241 1573901349.30 151.5074 60.0036 32.0000 1.9512 1.9600 408.4393 410.6844 0.3443 -1.0000 -1.0000 4803319 1573901349.40 151.6194 60.0036 32.0000 1.9516 1.9605 408.3502 410.5959 0.3443 -1.0000 -1.0000 4803382 1573901349.50 151.6194 60.0036 32.0000 1.9515 1.9603 408.3202 410.5648 0.3442 -1.0000 -1.0000 4803616 1573901349.60 151.6194 60.0036 32.0000 1.9512 1.9600 408.2722 410.5171 0.3442 -1.0000 -1.0000 4803679 1573901349.70 151.6194 60.0036 32.0000 1.9514 1.9602 408.1822 410.4265 0.3443 -1.0000 -1.0000 4803741 1573901349.80 151.6194 60.0036 32.0000 1.9516 1.9604 408.2993 410.5452 0.3444 -1.0000 -1.0000 4803804 1573901349.90 151.5202 60.0036 32.0000 1.9505 1.9593 408.2898 410.5343 0.3441 -1.0000 -1.0000 4803866 1573901350.00 151.5202 60.0036 32.0000 1.9513 1.9601 408.2999 410.5423 0.3439 -1.0000 -1.0000 4804366 1573901350.10 151.5202 60.0036 32.0000 1.9508 1.9596 408.4111 410.6553 0.3441 -1.0000 -1.0000 4804429 1573901350.20 151.5202 60.0036 32.0000 1.9512 1.9600 408.3724 410.6164 0.3440 -1.0000 -1.0000 4804538 1573901350.30 151.5202 60.0036 32.0000 1.9517 1.9605 408.2419 410.4845 0.3439 -1.0000 -1.0000 4804616 1573901350.40 151.5202 60.0036 32.0000 1.9516 1.9604 408.2005 410.4418 0.3437 -1.0000 -1.0000 4804679 1573901350.50 151.4634 60.0036 32.0000 1.9514 1.9602 408.1394 410.3806 0.3439 -1.0000 -1.0000 4804741 1573901350.60 151.4463 60.0036 32.0000 1.9509 1.9597 408.3000 410.5427 0.3440 -1.0000 -1.0000 4804804 1573901350.70 151.4463 60.0036 32.0000 1.9506 1.9594 408.4242 410.6690 0.3441 -1.0000 -1.0000 4804882 1573901350.80 151.4463 60.0036 32.0000 1.9509 1.9597 408.4453 410.6905 0.3442 -1.0000 -1.0000 4804929 1573901350.90 151.4463 60.0036 32.0000 1.9511 1.9600 408.4141 410.6582 0.3441 -1.0000 -1.0000 4805007 1573901351.00 151.4463 60.0036 32.0000 1.9516 1.9604 408.2910 410.5358 0.3442 -1.0000 -1.0000 4805069 1573901351.10 151.4463 60.0036 32.0000 1.9511 1.9599 408.3647 410.6099 0.3443 -1.0000 -1.0000 4805148 1573901351.20 151.4463 60.0036 32.0000 1.9508 1.9596 408.1778 410.4226 0.3443 -1.0000 -1.0000 4805210 1573901351.30 151.4463 60.0036 32.0000 1.9508 1.9596 408.2626 410.5080 0.3444 -1.0000 -1.0000 4805273 1573901351.40 151.4463 60.0036 32.0000 1.9515 1.9604 408.2006 410.4461 0.3444 -1.0000 -1.0000 4805335 1573901351.50 151.4463 60.0036 32.0000 1.9505 1.9593 408.2629 410.5067 0.3441 -1.0000 -1.0000 4805398 1573901351.60 151.5112 60.0036 32.0000 1.9503 1.9591 408.3868 410.6329 0.3443 -1.0000 -1.0000 4805460 1573901351.70 151.5112 60.0036 32.0000 1.9513 1.9601 408.3897 410.6355 0.3444 -1.0000 -1.0000 4805538 1573901351.80 151.5112 60.0036 32.0000 1.9516 1.9604 408.3655 410.6117 0.3444 -1.0000 -1.0000 4805601 1573901351.90 151.5112 60.0036 32.0000 1.9510 1.9598 408.5150 410.7620 0.3444 -1.0000 -1.0000 4805663 1573901352.00 151.5112 60.0036 32.0000 1.9504 1.9592 408.3928 410.6393 0.3444 -1.0000 -1.0000 4805913 1573901352.10 151.5395 60.0036 32.0000 1.9517 1.9606 408.2527 410.4972 0.3442 -1.0000 -1.0000 4805960 1573901352.20 151.6422 60.0036 32.0000 1.9518 1.9606 408.2639 410.5085 0.3442 -1.0000 -1.0000 4806023 1573901352.30 151.6422 60.0036 32.0000 1.9522 1.9610 408.2272 410.4706 0.3441 -1.0000 -1.0000 4806101 1573901352.40 151.6422 60.0036 32.0000 1.9519 1.9608 408.2118 410.4553 0.3441 -1.0000 -1.0000 4806163 1573901352.50 151.6422 60.0036 32.0000 1.9512 1.9600 408.4054 410.6503 0.3441 -1.0000 -1.0000 4806398 1573901352.60 151.6422 60.0036 32.0000 1.9505 1.9593 408.4537 410.6983 0.3441 -1.0000 -1.0000 4806460 1573901352.70 151.4672 60.0036 32.0000 1.9506 1.9594 408.3616 410.6071 0.3444 -1.0000 -1.0000 4806538 1573901352.80 151.4447 60.0036 32.0000 1.9510 1.9598 408.3419 410.5869 0.3442 -1.0000 -1.0000 4806585 1573901352.90 151.4447 60.0036 32.0000 1.9517 1.9605 408.2995 410.5437 0.3442 -1.0000 -1.0000 4806663 1573901353.00 151.4447 60.0036 32.0000 1.9513 1.9602 408.2412 410.4869 0.3445 -1.0000 -1.0000 4806898 1573901353.10 151.4447 60.0036 32.0000 1.9512 1.9600 408.2064 410.4510 0.3443 -1.0000 -1.0000 4806976 1573901353.20 151.4763 60.0036 32.0000 1.9512 1.9601 408.1884 410.4337 0.3444 -1.0000 -1.0000 4807038 1573901353.30 151.5823 60.0036 32.0000 1.9505 1.9593 408.3031 410.5483 0.3444 -1.0000 -1.0000 4807101 1573901353.40 151.5823 60.0036 32.0000 1.9515 1.9603 408.3669 410.6141 0.3446 -1.0000 -1.0000 4807179 1573901353.50 151.5823 60.0036 32.0000 1.9516 1.9604 408.3553 410.5995 0.3442 -1.0000 -1.0000 4808179 1573901353.60 151.5823 60.0036 32.0000 1.9512 1.9600 408.3949 410.6420 0.3446 -1.0000 -1.0000 4808241 1573901353.70 151.5823 60.0036 32.0000 1.9510 1.9598 408.2273 410.4746 0.3448 -1.0000 -1.0000 4808304 1573901353.80 151.4296 60.0036 32.0000 1.9515 1.9603 408.3620 410.6102 0.3447 -1.0000 -1.0000 4808382 1573901353.90 151.4296 60.0036 32.0000 1.9514 1.9602 408.1912 410.4377 0.3445 -1.0000 -1.0000 4808444 1573901354.00 151.4296 60.0036 32.0000 1.9521 1.9609 408.2426 410.4896 0.3447 -1.0000 -1.0000 4808507 1573901354.10 151.4296 60.0036 32.0000 1.9523 1.9612 408.2505 410.4971 0.3446 -1.0000 -1.0000 4808569 1573901354.20 151.4296 60.0036 32.0000 1.9515 1.9603 408.2307 410.4765 0.3444 -1.0000 -1.0000 4808632 1573901354.30 151.4296 60.0036 32.0000 1.9513 1.9601 408.2019 410.4470 0.3444 -1.0000 -1.0000 4808710 1573901354.40 151.4296 60.0036 32.0000 1.9522 1.9610 408.4419 410.6906 0.3447 -1.0000 -1.0000 4808773 1573901354.50 151.4296 60.0036 32.0000 1.9511 1.9599 408.3307 410.5780 0.3447 -1.0000 -1.0000 4808835 1573901354.60 151.4296 60.0036 32.0000 1.9507 1.9595 408.4015 410.6498 0.3447 -1.0000 -1.0000 4808913 1573901354.70 151.4296 60.0036 32.0000 1.9505 1.9594 408.3718 410.6184 0.3447 -1.0000 -1.0000 4808976 1573901354.80 151.4296 60.0036 32.0000 1.9520 1.9608 408.1967 410.4454 0.3448 -1.0000 -1.0000 4809038 1573901354.90 151.4716 60.0032 32.0000 1.9514 1.9602 408.1480 410.3933 0.3444 -1.0000 -1.0000 4809101 1573901355.00 151.4716 60.0032 32.0000 1.9520 1.9608 408.2587 410.5046 0.3445 -1.0000 -1.0000 4809163 1573901355.10 151.4290 60.0032 32.0000 1.9514 1.9602 408.2927 410.5402 0.3447 -1.0000 -1.0000 4809898 1573901355.20 151.4133 60.0032 32.0000 1.9502 1.9590 408.3330 410.5806 0.3445 -1.0000 -1.0000 4809976 1573901355.30 151.4133 60.0032 32.0000 1.9504 1.9592 408.4400 410.6879 0.3446 -1.0000 -1.0000 4810038 1573901355.40 151.4133 60.0032 32.0000 1.9509 1.9597 408.4280 410.6766 0.3447 -1.0000 -1.0000 4810101 1573901355.50 151.4133 60.0032 32.0000 1.9504 1.9593 408.3918 410.6402 0.3447 -1.0000 -1.0000 4810163 1573901355.60 151.4133 60.0032 32.0000 1.9506 1.9595 408.2873 410.5342 0.3446 -1.0000 -1.0000 4810226 1573901355.70 151.4133 60.0032 32.0000 1.9508 1.9597 408.2452 410.4917 0.3446 -1.0000 -1.0000 4810304 1573901355.80 151.4133 60.0032 32.0000 1.9505 1.9593 408.2830 410.5319 0.3450 -1.0000 -1.0000 4810366 1573901355.90 151.4498 60.0032 32.0000 1.9511 1.9600 408.1976 410.4456 0.3448 -1.0000 -1.0000 4810429 1573901356.00 151.5425 60.0032 32.0000 1.9515 1.9603 408.2437 410.4925 0.3448 -1.0000 -1.0000 4810507 1573901356.10 151.5425 60.0032 32.0000 1.9515 1.9603 408.2314 410.4795 0.3449 -1.0000 -1.0000 4810569 1573901356.20 151.5425 60.0032 32.0000 1.9507 1.9595 408.2658 410.5140 0.3447 -1.0000 -1.0000 4810632 1573901356.30 151.5425 60.0032 32.0000 1.9508 1.9596 408.2705 410.5192 0.3449 -1.0000 -1.0000 4810695 1573901356.40 151.5425 60.0032 32.0000 1.9503 1.9591 408.3839 410.6332 0.3448 -1.0000 -1.0000 4810773 1573901356.50 151.5425 60.0032 32.0000 1.9500 1.9588 408.4075 410.6550 0.3446 -1.0000 -1.0000 4810835 1573901356.60 151.5976 60.0032 32.0000 1.9505 1.9594 408.3700 410.6184 0.3447 -1.0000 -1.0000 4810898 1573901356.70 151.5976 60.0032 32.0000 1.9510 1.9598 408.3710 410.6195 0.3448 -1.0000 -1.0000 4811148 1573901356.80 151.5976 60.0032 32.0000 1.9510 1.9598 408.3152 410.5637 0.3448 -1.0000 -1.0000 4811210 1573901356.90 151.5976 60.0032 32.0000 1.9516 1.9605 408.2294 410.4784 0.3448 -1.0000 -1.0000 4811273 1573901357.00 151.5976 60.0032 32.0000 1.9521 1.9609 408.3588 410.6076 0.3450 -1.0000 -1.0000 4811335 1573901357.10 151.5976 60.0032 32.0000 1.9515 1.9603 408.3510 410.6013 0.3450 -1.0000 -1.0000 4811413 1573901357.20 151.5976 60.0032 32.0000 1.9511 1.9599 408.3361 410.5861 0.3451 -1.0000 -1.0000 4811476 1573901357.30 151.5976 60.0032 32.0000 1.9511 1.9599 408.3327 410.5833 0.3450 -1.0000 -1.0000 4811538 1573901357.40 151.5976 60.0032 32.0000 1.9510 1.9599 408.4007 410.6507 0.3450 -1.0000 -1.0000 4811616 1573901357.50 151.5976 60.0032 32.0000 1.9509 1.9598 408.4817 410.7335 0.3452 -1.0000 -1.0000 4811679 1573901357.60 151.5976 60.0032 32.0000 1.9504 1.9592 408.3733 410.6244 0.3450 -1.0000 -1.0000 4811835 1573901357.70 151.4682 60.0032 32.0000 1.9514 1.9603 408.4086 410.6591 0.3451 -1.0000 -1.0000 4812116 1573901357.80 151.4449 60.0032 32.0000 1.9509 1.9597 408.2494 410.4994 0.3451 -1.0000 -1.0000 4812195 1573901357.90 151.4449 60.0032 32.0000 1.9515 1.9604 408.2592 410.5083 0.3450 -1.0000 -1.0000 4812257 1573901358.00 151.4449 60.0032 32.0000 1.9523 1.9611 408.2351 410.4849 0.3451 -1.0000 -1.0000 4812319 1573901358.10 151.4449 60.0032 32.0000 1.9514 1.9602 408.2935 410.5437 0.3451 -1.0000 -1.0000 4812382 1573901358.20 151.4449 60.0032 32.0000 1.9503 1.9592 408.4337 410.6842 0.3450 -1.0000 -1.0000 4812445 1573901358.30 151.4449 60.0032 32.0000 1.9506 1.9594 408.4042 410.6545 0.3451 -1.0000 -1.0000 4812523 1573901358.40 151.4449 60.0032 32.0000 1.9510 1.9598 408.4031 410.6532 0.3449 -1.0000 -1.0000 4812585 1573901358.50 151.5690 60.0032 32.0000 1.9512 1.9600 408.4129 410.6610 0.3446 -1.0000 -1.0000 4812648 1573901358.60 151.5799 60.0032 32.0000 1.9511 1.9600 408.3636 410.6094 0.3442 -1.0000 -1.0000 4812726 1573901358.70 151.5799 60.0032 32.0000 1.9514 1.9602 408.2984 410.5415 0.3440 -1.0000 -1.0000 4813398 1573901358.80 151.5799 60.0032 32.0000 1.9512 1.9600 408.2800 410.5223 0.3438 -1.0000 -1.0000 4813460 1573901358.90 151.4979 60.0032 32.0000 1.9519 1.9607 408.2335 410.4739 0.3437 -1.0000 -1.0000 4813538 1573901359.00 151.4487 60.0032 32.0000 1.9518 1.9607 408.2944 410.5363 0.3438 -1.0000 -1.0000 4813601 1573901359.10 151.4487 60.0032 32.0000 1.9506 1.9594 408.2913 410.5323 0.3437 -1.0000 -1.0000 4813663 1573901359.20 151.4487 60.0032 32.0000 1.9511 1.9599 408.3675 410.6095 0.3438 -1.0000 -1.0000 4813726 1573901359.30 151.4487 60.0032 32.0000 1.9504 1.9592 408.3659 410.6077 0.3437 -1.0000 -1.0000 4813788 1573901359.40 151.4487 60.0032 32.0000 1.9515 1.9603 408.3475 410.5889 0.3437 -1.0000 -1.0000 4813882 1573901359.50 151.4487 60.0032 32.0000 1.9513 1.9601 408.2740 410.5152 0.3437 -1.0000 -1.0000 4813944 1573901359.60 151.5534 60.0037 32.0000 1.9517 1.9605 408.2088 410.4495 0.3436 -1.0000 -1.0000 4814007 1573901359.70 151.5534 60.0037 32.0000 1.9513 1.9601 408.2070 410.4478 0.3438 -1.0000 -1.0000 4814116 1573901359.80 151.5534 60.0037 32.0000 1.9508 1.9596 408.3195 410.5619 0.3438 -1.0000 -1.0000 4814179 1573901359.90 151.5534 60.0037 32.0000 1.9511 1.9599 408.3880 410.6290 0.3436 -1.0000 -1.0000 4814241 1573901360.00 151.5534 60.0037 32.0000 1.9503 1.9591 408.4366 410.6787 0.3439 -1.0000 -1.0000 4814319 1573901360.10 151.6016 60.0037 32.0000 1.9504 1.9592 408.3232 410.5655 0.3438 -1.0000 -1.0000 4814382 1573901360.20 151.6134 60.0037 32.0000 1.9511 1.9599 408.3113 410.5530 0.3437 -1.0000 -1.0000 4814444 1573901360.30 151.6134 60.0037 32.0000 1.9507 1.9595 408.3765 410.6172 0.3436 -1.0000 -1.0000 4814616 1573901360.40 151.6134 60.0037 32.0000 1.9516 1.9604 408.2257 410.4654 0.3435 -1.0000 -1.0000 4814679 1573901360.50 151.6134 60.0037 32.0000 1.9509 1.9597 408.3222 410.5633 0.3437 -1.0000 -1.0000 4814741 1573901360.60 151.6134 60.0037 32.0000 1.9506 1.9594 408.4173 410.6586 0.3436 -1.0000 -1.0000 4814819 1573901360.70 151.6134 60.0037 32.0000 1.9515 1.9603 408.4158 410.6576 0.3437 -1.0000 -1.0000 4814882 1573901360.80 151.6134 60.0037 32.0000 1.9509 1.9597 408.3793 410.6217 0.3438 -1.0000 -1.0000 4815616 1573901360.90 151.6134 60.0037 32.0000 1.9514 1.9602 408.3902 410.6353 0.3442 -1.0000 -1.0000 4815694 1573901361.00 151.6134 60.0037 32.0000 1.9516 1.9604 408.3374 410.5817 0.3441 -1.0000 -1.0000 4815757 1573901361.10 151.6134 60.0037 32.0000 1.9516 1.9604 408.3409 410.5843 0.3440 -1.0000 -1.0000 4815835 1573901361.20 151.6134 60.0037 32.0000 1.9520 1.9608 408.2144 410.4563 0.3440 -1.0000 -1.0000 4815898 1573901361.30 151.4888 60.0037 32.0000 1.9513 1.9601 408.2288 410.4723 0.3440 -1.0000 -1.0000 4815960 1573901361.40 151.4888 60.0037 32.0000 1.9508 1.9596 408.2222 410.4656 0.3442 -1.0000 -1.0000 4816023 1573901361.50 151.4888 60.0037 32.0000 1.9514 1.9602 408.1899 410.4344 0.3442 -1.0000 -1.0000 4816085 1573901361.60 151.4888 60.0037 32.0000 1.9508 1.9596 408.3115 410.5562 0.3443 -1.0000 -1.0000 4816148 1573901361.70 151.4888 60.0037 32.0000 1.9504 1.9592 408.4419 410.6873 0.3441 -1.0000 -1.0000 4816226 1573901361.80 151.5443 60.0037 32.0000 1.9508 1.9596 408.4442 410.6890 0.3442 -1.0000 -1.0000 4816288 1573901361.90 151.5627 60.0037 32.0000 1.9509 1.9598 408.4659 410.7116 0.3443 -1.0000 -1.0000 4816351 1573901362.00 151.5627 60.0037 32.0000 1.9519 1.9607 408.2633 410.5092 0.3445 -1.0000 -1.0000 4816429 1573901362.10 151.5627 60.0037 32.0000 1.9515 1.9603 408.2647 410.5091 0.3442 -1.0000 -1.0000 4816491 1573901362.20 151.5627 60.0037 32.0000 1.9521 1.9609 408.2245 410.4694 0.3445 -1.0000 -1.0000 4816554 1573901362.30 151.5627 60.0037 32.0000 1.9514 1.9603 408.1972 410.4443 0.3447 -1.0000 -1.0000 4816632 1573901362.40 151.5491 60.0037 32.0000 1.9516 1.9604 408.2929 410.5386 0.3443 -1.0000 -1.0000 4816694 1573901362.50 151.5491 60.0037 32.0000 1.9514 1.9602 408.3219 410.5694 0.3447 -1.0000 -1.0000 4816757 1573901362.60 151.5491 60.0037 32.0000 1.9516 1.9605 408.3193 410.5661 0.3444 -1.0000 -1.0000 4816819 1573901362.70 151.5491 60.0037 32.0000 1.9511 1.9600 408.3572 410.6030 0.3444 -1.0000 -1.0000 4816882 1573901362.80 151.5491 60.0037 32.0000 1.9520 1.9608 408.2530 410.5003 0.3447 -1.0000 -1.0000 4816944 1573901362.90 151.5491 60.0037 32.0000 1.9518 1.9606 408.3104 410.5578 0.3447 -1.0000 -1.0000 4817023 1573901363.00 151.5491 60.0037 32.0000 1.9517 1.9605 408.2536 410.5011 0.3447 -1.0000 -1.0000 4817085 1573901363.10 151.5491 60.0037 32.0000 1.9515 1.9603 408.2337 410.4793 0.3445 -1.0000 -1.0000 4817163 1573901363.20 151.5491 60.0037 32.0000 1.9521 1.9610 408.2029 410.4493 0.3447 -1.0000 -1.0000 4817226 1573901363.30 151.5491 60.0037 32.0000 1.9514 1.9602 408.2306 410.4785 0.3448 -1.0000 -1.0000 4817882 1573901363.40 151.5491 60.0037 32.0000 1.9508 1.9597 408.4052 410.6520 0.3445 -1.0000 -1.0000 4817960 1573901363.50 151.5472 60.0037 32.0000 1.9510 1.9598 408.3064 410.5564 0.3450 -1.0000 -1.0000 4818054 1573901363.60 151.5338 60.0037 32.0000 1.9511 1.9599 408.4159 410.6659 0.3450 -1.0000 -1.0000 4818148 1573901363.70 151.5338 60.0037 32.0000 1.9515 1.9603 408.3268 410.5751 0.3447 -1.0000 -1.0000 4818210 1573901363.80 151.5338 60.0037 32.0000 1.9511 1.9599 408.2297 410.4785 0.3450 -1.0000 -1.0000 4818273 1573901363.90 151.5338 60.0037 32.0000 1.9513 1.9601 408.2864 410.5362 0.3449 -1.0000 -1.0000 4818335 1573901364.00 151.5338 60.0037 32.0000 1.9512 1.9600 408.2794 410.5278 0.3448 -1.0000 -1.0000 4818413 1573901364.10 151.4673 60.0037 32.0000 1.9508 1.9596 408.3397 410.5875 0.3447 -1.0000 -1.0000 4818476 1573901364.20 151.4673 60.0037 32.0000 1.9508 1.9597 408.3368 410.5861 0.3449 -1.0000 -1.0000 4818538 1573901364.30 151.4673 60.0037 32.0000 1.9509 1.9597 408.4057 410.6563 0.3451 -1.0000 -1.0000 4818616 1573901364.40 151.4673 60.0037 32.0000 1.9517 1.9605 408.3081 410.5581 0.3450 -1.0000 -1.0000 4818679 1573901364.50 151.4673 60.0037 32.0000 1.9524 1.9612 408.2671 410.5169 0.3450 -1.0000 -1.0000 4818741 1573901364.60 151.4673 60.0037 32.0000 1.9520 1.9609 408.2568 410.5053 0.3448 -1.0000 -1.0000 4818804 1573901364.70 151.4766 60.0035 32.0000 1.9523 1.9611 408.3186 410.5683 0.3450 -1.0000 -1.0000 4818866 1573901364.80 151.4769 60.0035 32.0000 1.9518 1.9606 408.2663 410.5159 0.3449 -1.0000 -1.0000 4818929 1573901364.90 151.4769 60.0035 32.0000 1.9512 1.9600 408.3400 410.5885 0.3449 -1.0000 -1.0000 4819132 1573901365.00 151.4769 60.0035 32.0000 1.9509 1.9597 408.3279 410.5768 0.3448 -1.0000 -1.0000 4819194 1573901365.10 151.4769 60.0035 32.0000 1.9509 1.9597 408.3800 410.6292 0.3449 -1.0000 -1.0000 4819257 1573901365.20 151.4769 60.0035 32.0000 1.9513 1.9601 408.3268 410.5765 0.3449 -1.0000 -1.0000 4819319 1573901365.30 151.4769 60.0035 32.0000 1.9517 1.9605 408.3000 410.5474 0.3446 -1.0000 -1.0000 4819382 1573901365.40 151.4769 60.0035 32.0000 1.9521 1.9610 408.2684 410.5159 0.3446 -1.0000 -1.0000 4819632 1573901365.50 151.4769 60.0035 32.0000 1.9521 1.9610 408.2713 410.5198 0.3449 -1.0000 -1.0000 4819694 1573901365.60 151.4769 60.0035 32.0000 1.9525 1.9613 408.1936 410.4417 0.3448 -1.0000 -1.0000 4819757 1573901365.70 151.4769 60.0035 32.0000 1.9519 1.9607 408.2656 410.5145 0.3449 -1.0000 -1.0000 4819835 1573901365.80 151.5654 60.0035 32.0000 1.9511 1.9599 408.4161 410.6653 0.3448 -1.0000 -1.0000 4819898 1573901365.90 151.5654 60.0035 32.0000 1.9501 1.9590 408.4483 410.6982 0.3450 -1.0000 -1.0000 4820382 1573901366.00 151.5654 60.0035 32.0000 1.9509 1.9597 408.4199 410.6685 0.3447 -1.0000 -1.0000 4820460 1573901366.10 151.5654 60.0035 32.0000 1.9508 1.9596 408.3677 410.6180 0.3450 -1.0000 -1.0000 4820523 1573901366.20 151.5654 60.0035 32.0000 1.9510 1.9598 408.2992 410.5485 0.3449 -1.0000 -1.0000 4820585 1573901366.30 151.5535 60.0035 32.0000 1.9512 1.9600 408.2019 410.4493 0.3447 -1.0000 -1.0000 4820648 1573901366.40 151.5214 60.0035 32.0000 1.9514 1.9602 408.3007 410.5463 0.3444 -1.0000 -1.0000 4820882 1573901366.50 151.5214 60.0035 32.0000 1.9519 1.9607 408.2281 410.4741 0.3445 -1.0000 -1.0000 4820944 1573901366.60 151.5214 60.0035 32.0000 1.9515 1.9604 408.2125 410.4595 0.3447 -1.0000 -1.0000 4821023 1573901366.70 151.5214 60.0035 32.0000 1.9514 1.9602 408.2789 410.5254 0.3445 -1.0000 -1.0000 4821085 1573901366.80 151.5214 60.0035 32.0000 1.9513 1.9601 408.4162 410.6631 0.3445 -1.0000 -1.0000 4821148 1573901366.90 151.5457 60.0035 32.0000 1.9508 1.9597 408.4316 410.6791 0.3446 -1.0000 -1.0000 4821210 1573901367.00 151.5457 60.0035 32.0000 1.9515 1.9604 408.3264 410.5737 0.3446 -1.0000 -1.0000 4821413 1573901367.10 151.5457 60.0035 32.0000 1.9517 1.9605 408.3419 410.5882 0.3445 -1.0000 -1.0000 4821476 1573901367.20 151.5457 60.0035 32.0000 1.9513 1.9602 408.2690 410.5159 0.3446 -1.0000 -1.0000 4821538 1573901367.30 151.5457 60.0035 32.0000 1.9517 1.9605 408.2374 410.4846 0.3447 -1.0000 -1.0000 4821616 1573901367.40 151.5457 60.0035 32.0000 1.9512 1.9600 408.2793 410.5253 0.3444 -1.0000 -1.0000 4821679 1573901367.50 151.5080 60.0035 32.0000 1.9510 1.9598 408.3772 410.6238 0.3446 -1.0000 -1.0000 4822398 1573901367.60 151.5003 60.0035 32.0000 1.9501 1.9589 408.4047 410.6530 0.3447 -1.0000 -1.0000 4822460 1573901367.70 151.5003 60.0035 32.0000 1.9503 1.9591 408.3465 410.5934 0.3446 -1.0000 -1.0000 4822523 1573901367.80 151.5003 60.0035 32.0000 1.9511 1.9599 408.3768 410.6266 0.3449 -1.0000 -1.0000 4822585 1573901367.90 151.5003 60.0035 32.0000 1.9504 1.9592 408.3297 410.5784 0.3448 -1.0000 -1.0000 4822648 1573901368.00 151.5003 60.0035 32.0000 1.9511 1.9599 408.3290 410.5785 0.3450 -1.0000 -1.0000 4822726 1573901368.10 151.5006 60.0035 32.0000 1.9515 1.9603 408.2903 410.5401 0.3450 -1.0000 -1.0000 4822788 1573901368.20 151.5006 60.0035 32.0000 1.9519 1.9608 408.2422 410.4915 0.3450 -1.0000 -1.0000 4822851 1573901368.30 151.5006 60.0035 32.0000 1.9517 1.9605 408.2661 410.5151 0.3449 -1.0000 -1.0000 4822929 1573901368.40 151.5006 60.0035 32.0000 1.9517 1.9605 408.3628 410.6119 0.3448 -1.0000 -1.0000 4822992 1573901368.50 151.5006 60.0035 32.0000 1.9506 1.9595 408.2904 410.5394 0.3451 -1.0000 -1.0000 4823054 1573901368.60 151.5777 60.0035 32.0000 1.9503 1.9592 408.4149 410.6670 0.3453 -1.0000 -1.0000 4823116 1573901368.70 151.5777 60.0035 32.0000 1.9512 1.9601 408.2726 410.5234 0.3452 -1.0000 -1.0000 4823179 1573901368.80 151.5777 60.0035 32.0000 1.9516 1.9605 408.1708 410.4216 0.3452 -1.0000 -1.0000 4823241 1573901368.90 151.5777 60.0035 32.0000 1.9517 1.9605 408.2541 410.5043 0.3451 -1.0000 -1.0000 4823319 1573901369.00 151.5777 60.0035 32.0000 1.9512 1.9600 408.2899 410.5406 0.3452 -1.0000 -1.0000 4823382 1573901369.10 151.5464 60.0036 32.0000 1.9513 1.9601 408.3731 410.6244 0.3453 -1.0000 -1.0000 4823460 1573901369.20 151.5128 60.0038 32.0000 1.9499 1.9587 408.4169 410.6689 0.3451 -1.0000 -1.0000 4823523 1573901369.30 151.5128 60.0038 32.0000 1.9504 1.9593 408.2968 410.5480 0.3453 -1.0000 -1.0000 4823585 1573901369.40 151.5128 60.0038 32.0000 1.9507 1.9596 408.3468 410.5965 0.3450 -1.0000 -1.0000 4823648 1573901369.50 151.5128 60.0038 32.0000 1.9512 1.9600 408.2928 410.5436 0.3452 -1.0000 -1.0000 4823882 1573901369.60 151.5128 60.0038 32.0000 1.9508 1.9597 408.2398 410.4900 0.3451 -1.0000 -1.0000 4823944 1573901369.70 151.5128 60.0038 32.0000 1.9512 1.9601 408.3484 410.5985 0.3450 -1.0000 -1.0000 4824023 1573901369.80 151.5128 60.0038 32.0000 1.9515 1.9603 408.3519 410.6030 0.3452 -1.0000 -1.0000 4824085 1573901369.90 151.5128 60.0038 32.0000 1.9511 1.9599 408.3362 410.5870 0.3451 -1.0000 -1.0000 4824148 1573901370.00 151.5128 60.0038 32.0000 1.9506 1.9594 408.4209 410.6719 0.3452 -1.0000 -1.0000 4824226 1573901370.10 151.5128 60.0038 32.0000 1.9504 1.9592 408.4279 410.6807 0.3453 -1.0000 -1.0000 4824413 1573901370.20 151.5128 60.0038 32.0000 1.9496 1.9584 408.3452 410.5971 0.3453 -1.0000 -1.0000 4824476 1573901370.30 151.5128 60.0038 32.0000 1.9504 1.9593 408.3622 410.6148 0.3454 -1.0000 -1.0000 4824538 1573901370.40 151.5128 60.0038 32.0000 1.9503 1.9592 408.3219 410.5738 0.3453 -1.0000 -1.0000 4824601 1573901370.50 151.4894 60.0038 32.0000 1.9514 1.9602 408.2113 410.4625 0.3454 -1.0000 -1.0000 4824679 1573901370.60 151.3899 60.0038 32.0000 1.9510 1.9598 408.1722 410.4239 0.3454 -1.0000 -1.0000 4824741 1573901370.70 151.3899 60.0038 32.0000 1.9511 1.9600 408.1037 410.3551 0.3453 -1.0000 -1.0000 4824804 1573901370.80 151.3899 60.0038 32.0000 1.9520 1.9608 408.2401 410.4915 0.3455 -1.0000 -1.0000 4824866 1573901370.90 151.3899 60.0038 32.0000 1.9518 1.9606 408.3653 410.6175 0.3452 -1.0000 -1.0000 4824945 1573901371.00 151.3899 60.0038 32.0000 1.9512 1.9601 408.3883 410.6403 0.3451 -1.0000 -1.0000 4825007 1573901371.10 151.6154 60.0038 32.0000 1.9512 1.9600 408.3457 410.5943 0.3447 -1.0000 -1.0000 4825398 1573901371.20 151.6154 60.0038 32.0000 1.9511 1.9599 408.3773 410.6260 0.3448 -1.0000 -1.0000 4825460 1573901371.30 151.6154 60.0038 32.0000 1.9512 1.9600 408.4913 410.7418 0.3450 -1.0000 -1.0000 4825523 1573901371.40 151.6154 60.0038 32.0000 1.9512 1.9601 408.4047 410.6545 0.3448 -1.0000 -1.0000 4825601 1573901371.50 151.6154 60.0038 32.0000 1.9511 1.9600 408.3998 410.6484 0.3448 -1.0000 -1.0000 4825663 1573901371.60 151.5919 60.0038 32.0000 1.9514 1.9603 408.2175 410.4656 0.3447 -1.0000 -1.0000 4825726 1573901371.70 151.4346 60.0038 32.0000 1.9518 1.9607 408.2267 410.4732 0.3447 -1.0000 -1.0000 4825788 1573901371.80 151.4346 60.0038 32.0000 1.9513 1.9601 408.0984 410.3439 0.3444 -1.0000 -1.0000 4825851 1573901371.90 151.4346 60.0038 32.0000 1.9519 1.9608 408.2630 410.5094 0.3445 -1.0000 -1.0000 4825913 1573901372.00 151.4346 60.0038 32.0000 1.9505 1.9593 408.3762 410.6225 0.3445 -1.0000 -1.0000 4825991 1573901372.10 151.4346 60.0038 32.0000 1.9498 1.9586 408.4284 410.6753 0.3444 -1.0000 -1.0000 4826132 1573901372.20 151.4346 60.0038 32.0000 1.9503 1.9591 408.4016 410.6487 0.3446 -1.0000 -1.0000 4826195 1573901372.30 151.5457 60.0038 32.0000 1.9509 1.9597 408.3689 410.6161 0.3446 -1.0000 -1.0000 4826273 1573901372.40 151.5596 60.0038 32.0000 1.9505 1.9593 408.3467 410.5948 0.3448 -1.0000 -1.0000 4826335 1573901372.50 151.5596 60.0038 32.0000 1.9507 1.9595 408.4194 410.6680 0.3447 -1.0000 -1.0000 4826398 1573901372.60 151.5596 60.0038 32.0000 1.9513 1.9601 408.3234 410.5715 0.3448 -1.0000 -1.0000 4826632 1573901372.70 151.5596 60.0038 32.0000 1.9511 1.9599 408.2033 410.4510 0.3448 -1.0000 -1.0000 4826695 1573901372.80 151.4451 60.0038 32.0000 1.9511 1.9599 408.1513 410.3992 0.3448 -1.0000 -1.0000 4826757 1573901372.90 151.4056 60.0038 32.0000 1.9509 1.9597 408.1856 410.4321 0.3446 -1.0000 -1.0000 4826835 1573901373.00 151.4056 60.0038 32.0000 1.9510 1.9598 408.2063 410.4529 0.3446 -1.0000 -1.0000 4826898 1573901373.10 151.4056 60.0038 32.0000 1.9506 1.9594 408.3165 410.5649 0.3448 -1.0000 -1.0000 4827398 1573901373.20 151.4056 60.0038 32.0000 1.9505 1.9593 408.5046 410.7538 0.3448 -1.0000 -1.0000 4827460 1573901373.30 151.4056 60.0038 32.0000 1.9509 1.9598 408.4589 410.7092 0.3450 -1.0000 -1.0000 4827523 1573901373.40 151.6109 60.0038 32.0000 1.9516 1.9604 408.4102 410.6603 0.3449 -1.0000 -1.0000 4827601 1573901373.50 151.6109 60.0038 32.0000 1.9520 1.9608 408.3923 410.6433 0.3452 -1.0000 -1.0000 4827663 1573901373.60 151.6109 60.0038 32.0000 1.9520 1.9609 408.3338 410.5854 0.3453 -1.0000 -1.0000 4827726 1573901373.70 151.6109 60.0038 32.0000 1.9521 1.9610 408.2364 410.4873 0.3452 -1.0000 -1.0000 4827929 1573901373.80 151.6109 60.0038 32.0000 1.9517 1.9605 408.2160 410.4668 0.3451 -1.0000 -1.0000 4827991 1573901373.90 151.6109 60.0038 32.0000 1.9513 1.9601 408.1482 410.3969 0.3451 -1.0000 -1.0000 4828054 1573901374.00 151.4868 60.0038 32.0000 1.9518 1.9606 408.2600 410.5110 0.3452 -1.0000 -1.0000 4828116 1573901374.10 151.4868 60.0038 32.0000 1.9515 1.9604 408.3397 410.5899 0.3451 -1.0000 -1.0000 4828194 1573901374.20 151.4868 60.0038 32.0000 1.9514 1.9602 408.3282 410.5794 0.3452 -1.0000 -1.0000 4828476 1573901374.30 151.4868 60.0038 32.0000 1.9502 1.9591 408.4142 410.6660 0.3452 -1.0000 -1.0000 4828554 1573901374.40 151.4868 60.0038 32.0000 1.9514 1.9603 408.3856 410.6364 0.3451 -1.0000 -1.0000 4828617 1573901374.50 151.5824 60.0038 32.0000 1.9521 1.9610 408.4261 410.6775 0.3451 -1.0000 -1.0000 4828679 1573901374.60 151.5824 60.0038 32.0000 1.9523 1.9611 408.3320 410.5823 0.3450 -1.0000 -1.0000 4828741 1573901374.70 151.5824 60.0038 32.0000 1.9524 1.9612 408.2656 410.5159 0.3451 -1.0000 -1.0000 4829648 1573901374.80 151.5824 60.0038 32.0000 1.9522 1.9610 408.3589 410.6099 0.3451 -1.0000 -1.0000 4829710 1573901374.90 151.5824 60.0038 32.0000 1.9517 1.9606 408.2584 410.5073 0.3449 -1.0000 -1.0000 4829788 1573901375.00 151.5824 60.0038 32.0000 1.9515 1.9603 408.3677 410.6172 0.3449 -1.0000 -1.0000 4829851 1573901375.10 151.4823 60.0036 32.0000 1.9509 1.9597 408.4168 410.6667 0.3449 -1.0000 -1.0000 4829913 1573901375.20 151.4823 60.0036 32.0000 1.9498 1.9586 408.4436 410.6935 0.3449 -1.0000 -1.0000 4829991 1573901375.30 151.4823 60.0036 32.0000 1.9503 1.9592 408.4087 410.6584 0.3449 -1.0000 -1.0000 4830054 1573901375.40 151.4823 60.0036 32.0000 1.9508 1.9596 408.3239 410.5740 0.3450 -1.0000 -1.0000 4830132 1573901375.50 151.4823 60.0036 32.0000 1.9516 1.9604 408.2865 410.5361 0.3451 -1.0000 -1.0000 4830195 1573901375.60 151.4823 60.0036 32.0000 1.9514 1.9603 408.2681 410.5193 0.3453 -1.0000 -1.0000 4830257 1573901375.70 151.5890 60.0036 32.0000 1.9520 1.9608 408.2757 410.5245 0.3449 -1.0000 -1.0000 4830319 1573901375.80 151.5890 60.0036 32.0000 1.9515 1.9603 408.3089 410.5599 0.3451 -1.0000 -1.0000 4830398 1573901375.90 151.5890 60.0036 32.0000 1.9510 1.9598 408.4281 410.6779 0.3448 -1.0000 -1.0000 4830460 1573901376.00 151.5890 60.0036 32.0000 1.9512 1.9601 408.3551 410.6058 0.3451 -1.0000 -1.0000 4830523 1573901376.10 151.5890 60.0036 32.0000 1.9509 1.9597 408.4151 410.6646 0.3449 -1.0000 -1.0000 4830585 1573901376.20 151.5890 60.0036 32.0000 1.9503 1.9591 408.4565 410.7057 0.3447 -1.0000 -1.0000 4830648 1573901376.30 151.5463 60.0036 32.0000 1.9505 1.9594 408.3964 410.6447 0.3447 -1.0000 -1.0000 4830726 1573901376.40 151.5463 60.0036 32.0000 1.9507 1.9596 408.4719 410.7201 0.3445 -1.0000 -1.0000 4830788 1573901376.50 151.5463 60.0036 32.0000 1.9504 1.9592 408.3119 410.5588 0.3447 -1.0000 -1.0000 4830851 1573901376.60 151.5463 60.0036 32.0000 1.9508 1.9596 408.2634 410.5109 0.3447 -1.0000 -1.0000 4830913 1573901376.70 151.5463 60.0036 32.0000 1.9507 1.9596 408.2215 410.4689 0.3447 -1.0000 -1.0000 4830976 1573901376.80 151.5463 60.0036 32.0000 1.9516 1.9604 408.2744 410.5212 0.3444 -1.0000 -1.0000 4831038 1573901376.90 151.5463 60.0036 32.0000 1.9508 1.9596 408.3247 410.5715 0.3447 -1.0000 -1.0000 4831116 1573901377.00 151.5463 60.0036 32.0000 1.9513 1.9601 408.4979 410.7469 0.3447 -1.0000 -1.0000 4831179 1573901377.10 151.5463 60.0036 32.0000 1.9510 1.9598 408.4863 410.7357 0.3448 -1.0000 -1.0000 4831257 1573901377.20 151.5463 60.0036 32.0000 1.9511 1.9599 408.3890 410.6371 0.3446 -1.0000 -1.0000 4831319 1573901377.30 151.5463 60.0036 32.0000 1.9505 1.9593 408.3291 410.5762 0.3446 -1.0000 -1.0000 4831398 1573901377.40 151.4258 60.0036 32.0000 1.9511 1.9600 408.3232 410.5725 0.3448 -1.0000 -1.0000 4831460 1573901377.50 151.3982 60.0036 32.0000 1.9507 1.9595 408.2963 410.5442 0.3448 -1.0000 -1.0000 4831523 1573901377.60 151.3982 60.0036 32.0000 1.9507 1.9595 408.2182 410.4658 0.3448 -1.0000 -1.0000 4831585 1573901377.70 151.3982 60.0036 32.0000 1.9510 1.9598 408.3386 410.5880 0.3450 -1.0000 -1.0000 4831663 1573901377.80 151.3982 60.0036 32.0000 1.9505 1.9593 408.3940 410.6435 0.3448 -1.0000 -1.0000 4832429 1573901377.90 151.4010 60.0036 32.0000 1.9499 1.9587 408.4710 410.7206 0.3450 -1.0000 -1.0000 4832492 1573901378.00 151.5667 60.0036 32.0000 1.9500 1.9589 408.4705 410.7203 0.3449 -1.0000 -1.0000 4832570 1573901378.10 151.5667 60.0036 32.0000 1.9504 1.9592 408.4582 410.7078 0.3448 -1.0000 -1.0000 4832632 1573901378.20 151.5667 60.0036 32.0000 1.9514 1.9602 408.4028 410.6521 0.3449 -1.0000 -1.0000 4832695 1573901378.30 151.5667 60.0036 32.0000 1.9507 1.9595 408.5358 410.7865 0.3450 -1.0000 -1.0000 4832773 1573901378.40 151.5667 60.0036 32.0000 1.9515 1.9603 408.3804 410.6315 0.3452 -1.0000 -1.0000 4832835 1573901378.50 151.5667 60.0036 32.0000 1.9508 1.9596 408.2512 410.5013 0.3451 -1.0000 -1.0000 4832898 1573901378.60 151.5031 60.0036 32.0000 1.9511 1.9599 408.3221 410.5732 0.3451 -1.0000 -1.0000 4832960 1573901378.70 151.5031 60.0036 32.0000 1.9504 1.9593 408.2088 410.4584 0.3451 -1.0000 -1.0000 4833023 1573901378.80 151.5031 60.0036 32.0000 1.9506 1.9594 408.2611 410.5110 0.3450 -1.0000 -1.0000 4833085 1573901378.90 151.5031 60.0036 32.0000 1.9512 1.9600 408.4535 410.7018 0.3445 -1.0000 -1.0000 4833163 1573901379.00 151.5031 60.0036 32.0000 1.9514 1.9602 408.4268 410.6773 0.3449 -1.0000 -1.0000 4833226 1573901379.10 151.4415 60.0036 32.0000 1.9512 1.9601 408.4453 410.6929 0.3445 -1.0000 -1.0000 4833304 1573901379.20 151.4415 60.0036 32.0000 1.9513 1.9602 408.3332 410.5796 0.3445 -1.0000 -1.0000 4833366 1573901379.30 151.4415 60.0036 32.0000 1.9511 1.9599 408.3175 410.5652 0.3446 -1.0000 -1.0000 4833429 1573901379.40 151.4415 60.0036 32.0000 1.9515 1.9603 408.2430 410.4903 0.3447 -1.0000 -1.0000 4833491 1573901379.50 151.4415 60.0036 32.0000 1.9518 1.9606 408.2636 410.5109 0.3446 -1.0000 -1.0000 4833569 1573901379.60 151.4616 60.0039 32.0000 1.9520 1.9609 408.2810 410.5271 0.3445 -1.0000 -1.0000 4833632 1573901379.70 151.4853 60.0042 32.0000 1.9512 1.9600 408.3529 410.6018 0.3449 -1.0000 -1.0000 4833710 1573901379.80 151.4853 60.0042 32.0000 1.9504 1.9592 408.3615 410.6096 0.3446 -1.0000 -1.0000 4833882 1573901379.90 151.4853 60.0042 32.0000 1.9495 1.9584 408.3691 410.6196 0.3450 -1.0000 -1.0000 4833944 1573901380.00 151.4853 60.0042 32.0000 1.9500 1.9588 408.3222 410.5714 0.3450 -1.0000 -1.0000 4834007 1573901380.10 151.4853 60.0042 32.0000 1.9508 1.9596 408.3432 410.5938 0.3451 -1.0000 -1.0000 4834069 1573901380.20 151.4595 60.0042 32.0000 1.9516 1.9604 408.3054 410.5554 0.3450 -1.0000 -1.0000 4834132 1573901380.30 151.4238 60.0042 32.0000 1.9513 1.9601 408.2188 410.4669 0.3449 -1.0000 -1.0000 4834210 1573901380.40 151.4238 60.0042 32.0000 1.9515 1.9603 408.2337 410.4833 0.3451 -1.0000 -1.0000 4834648 1573901380.50 151.4238 60.0042 32.0000 1.9512 1.9601 408.2750 410.5253 0.3451 -1.0000 -1.0000 4834710 1573901380.60 151.4238 60.0042 32.0000 1.9508 1.9596 408.2178 410.4667 0.3449 -1.0000 -1.0000 4834773 1573901380.70 151.4238 60.0042 32.0000 1.9511 1.9600 408.3637 410.6122 0.3447 -1.0000 -1.0000 4834835 1573901380.80 151.4238 60.0042 32.0000 1.9507 1.9596 408.4282 410.6766 0.3447 -1.0000 -1.0000 4834898 1573901380.90 151.4238 60.0042 32.0000 1.9504 1.9592 408.4999 410.7482 0.3446 -1.0000 -1.0000 4835960 1573901381.00 151.4238 60.0042 32.0000 1.9506 1.9594 408.4294 410.6776 0.3446 -1.0000 -1.0000 4836023 1573901381.10 151.4238 60.0042 32.0000 1.9504 1.9592 408.3036 410.5511 0.3447 -1.0000 -1.0000 4836085 1573901381.20 151.4238 60.0042 32.0000 1.9514 1.9602 408.2424 410.4914 0.3449 -1.0000 -1.0000 4836148 1573901381.30 151.4843 60.0042 32.0000 1.9516 1.9604 408.1591 410.4070 0.3449 -1.0000 -1.0000 4836210 1573901381.40 151.5044 60.0042 32.0000 1.9512 1.9601 408.2714 410.5216 0.3451 -1.0000 -1.0000 4836288 1573901381.50 151.5044 60.0042 32.0000 1.9516 1.9604 408.3022 410.5535 0.3452 -1.0000 -1.0000 4836351 1573901381.60 151.4975 60.0042 32.0000 1.9514 1.9602 408.3514 410.6016 0.3450 -1.0000 -1.0000 4836413 1573901381.70 151.4961 60.0042 32.0000 1.9515 1.9603 408.3425 410.5926 0.3451 -1.0000 -1.0000 4836492 1573901381.80 151.4961 60.0042 32.0000 1.9515 1.9603 408.3747 410.6235 0.3448 -1.0000 -1.0000 4836554 1573901381.90 151.5968 60.0042 32.0000 1.9511 1.9600 408.3945 410.6442 0.3449 -1.0000 -1.0000 4836898 1573901382.00 151.5968 60.0042 32.0000 1.9516 1.9604 408.3904 410.6390 0.3446 -1.0000 -1.0000 4836976 1573901382.10 151.5968 60.0042 32.0000 1.9519 1.9607 408.3942 410.6428 0.3448 -1.0000 -1.0000 4837023 1573901382.20 151.5968 60.0042 32.0000 1.9511 1.9599 408.3489 410.5979 0.3449 -1.0000 -1.0000 4837085 1573901382.30 151.5968 60.0042 32.0000 1.9505 1.9593 408.2808 410.5297 0.3448 -1.0000 -1.0000 4837163 1573901382.40 151.5552 60.0042 32.0000 1.9508 1.9596 408.2456 410.4934 0.3448 -1.0000 -1.0000 4837226 1573901382.50 151.5536 60.0042 32.0000 1.9509 1.9597 408.3114 410.5597 0.3448 -1.0000 -1.0000 4837288 1573901382.60 151.5536 60.0042 32.0000 1.9510 1.9599 408.4000 410.6480 0.3446 -1.0000 -1.0000 4837366 1573901382.70 151.5536 60.0042 32.0000 1.9508 1.9597 408.4358 410.6840 0.3448 -1.0000 -1.0000 4837429 1573901382.80 151.5536 60.0042 32.0000 1.9512 1.9600 408.4176 410.6662 0.3448 -1.0000 -1.0000 4837491 1573901382.90 151.5536 60.0042 32.0000 1.9514 1.9602 408.3691 410.6187 0.3449 -1.0000 -1.0000 4837554 1573901383.00 151.5536 60.0042 32.0000 1.9521 1.9609 408.2511 410.4988 0.3447 -1.0000 -1.0000 4837616 1573901383.10 151.5536 60.0042 32.0000 1.9517 1.9605 408.2031 410.4500 0.3447 -1.0000 -1.0000 4837694 1573901383.20 151.5536 60.0042 32.0000 1.9518 1.9606 408.2107 410.4596 0.3450 -1.0000 -1.0000 4837757 1573901383.30 151.5536 60.0042 32.0000 1.9510 1.9599 408.2903 410.5390 0.3448 -1.0000 -1.0000 4837819 1573901383.40 151.5536 60.0042 32.0000 1.9517 1.9605 408.4488 410.6974 0.3447 -1.0000 -1.0000 4837898 1573901383.50 151.5317 60.0042 32.0000 1.9510 1.9599 408.4378 410.6875 0.3449 -1.0000 -1.0000 4837960 1573901383.60 151.5317 60.0042 32.0000 1.9511 1.9600 408.3972 410.6469 0.3449 -1.0000 -1.0000 4838023 1573901383.70 151.5317 60.0042 32.0000 1.9515 1.9603 408.3421 410.5917 0.3450 -1.0000 -1.0000 4838101 1573901383.80 151.5317 60.0042 32.0000 1.9515 1.9604 408.2884 410.5379 0.3450 -1.0000 -1.0000 4838148 1573901383.90 151.5317 60.0042 32.0000 1.9515 1.9603 408.2178 410.4667 0.3449 -1.0000 -1.0000 4838210 1573901384.00 151.5317 60.0042 32.0000 1.9518 1.9607 408.2729 410.5225 0.3451 -1.0000 -1.0000 4838663 1573901384.10 151.5317 60.0042 32.0000 1.9516 1.9605 408.1163 410.3631 0.3447 -1.0000 -1.0000 4838726 1573901384.20 151.5317 60.0042 32.0000 1.9511 1.9599 408.4154 410.6642 0.3447 -1.0000 -1.0000 4838882 1573901384.30 151.5317 60.0042 32.0000 1.9508 1.9596 408.4572 410.7067 0.3449 -1.0000 -1.0000 4838960 1573901384.40 151.5317 60.0042 32.0000 1.9508 1.9596 408.4564 410.7057 0.3447 -1.0000 -1.0000 4839023 1573901384.50 151.5317 60.0042 32.0000 1.9522 1.9611 408.4072 410.6555 0.3449 -1.0000 -1.0000 4839085 1573901384.60 151.5317 60.0042 32.0000 1.9522 1.9610 408.2490 410.4986 0.3449 -1.0000 -1.0000 4839163 1573901384.70 151.5334 60.0042 32.0000 1.9518 1.9606 408.2689 410.5192 0.3452 -1.0000 -1.0000 4839226 1573901384.80 151.6007 60.0035 32.0000 1.9519 1.9608 408.2027 410.4513 0.3449 -1.0000 -1.0000 4839288 1573901384.90 151.6007 60.0035 32.0000 1.9508 1.9597 408.2414 410.4907 0.3451 -1.0000 -1.0000 4839382 1573901385.00 151.6007 60.0035 32.0000 1.9507 1.9595 408.3812 410.6303 0.3447 -1.0000 -1.0000 4839444 1573901385.10 151.6007 60.0035 32.0000 1.9512 1.9600 408.4368 410.6859 0.3449 -1.0000 -1.0000 4839523 1573901385.20 151.6007 60.0035 32.0000 1.9505 1.9593 408.4860 410.7374 0.3451 -1.0000 -1.0000 4839585 1573901385.30 151.4643 60.0035 32.0000 1.9513 1.9601 408.3056 410.5551 0.3450 -1.0000 -1.0000 4839648 1573901385.40 151.4521 60.0035 32.0000 1.9511 1.9599 408.2063 410.4564 0.3451 -1.0000 -1.0000 4839710 1573901385.50 151.4521 60.0035 32.0000 1.9517 1.9605 408.2641 410.5124 0.3448 -1.0000 -1.0000 4839788 1573901385.60 151.4521 60.0035 32.0000 1.9517 1.9605 408.2625 410.5096 0.3446 -1.0000 -1.0000 4839851 1573901385.70 151.4521 60.0035 32.0000 1.9512 1.9600 408.3937 410.6418 0.3447 -1.0000 -1.0000 4839929 1573901385.80 151.4521 60.0035 32.0000 1.9514 1.9602 408.3555 410.6029 0.3447 -1.0000 -1.0000 4839991 1573901385.90 151.4521 60.0035 32.0000 1.9503 1.9592 408.4132 410.6634 0.3450 -1.0000 -1.0000 4840054 1573901386.00 151.4752 60.0035 32.0000 1.9512 1.9600 408.4828 410.7314 0.3446 -1.0000 -1.0000 4840116 1573901386.10 151.5637 60.0035 32.0000 1.9508 1.9597 408.4700 410.7215 0.3451 -1.0000 -1.0000 4840179 1573901386.20 151.5637 60.0035 32.0000 1.9509 1.9597 408.4385 410.6892 0.3450 -1.0000 -1.0000 4840242 1573901386.30 151.5637 60.0035 32.0000 1.9513 1.9601 408.3667 410.6175 0.3451 -1.0000 -1.0000 4840319 1573901386.40 151.5637 60.0035 32.0000 1.9512 1.9600 408.3229 410.5733 0.3450 -1.0000 -1.0000 4840398 1573901386.50 151.5637 60.0035 32.0000 1.9518 1.9606 408.2412 410.4902 0.3450 -1.0000 -1.0000 4840460 1573901386.60 151.4567 60.0035 32.0000 1.9515 1.9603 408.2893 410.5384 0.3449 -1.0000 -1.0000 4840523 1573901386.70 151.4567 60.0035 32.0000 1.9511 1.9600 408.3159 410.5654 0.3450 -1.0000 -1.0000 4840585 1573901386.80 151.4567 60.0035 32.0000 1.9511 1.9600 408.3303 410.5805 0.3451 -1.0000 -1.0000 4840648 1573901386.90 151.4567 60.0035 32.0000 1.9511 1.9599 408.4046 410.6546 0.3449 -1.0000 -1.0000 4840726 1573901387.00 151.4567 60.0035 32.0000 1.9506 1.9594 408.4458 410.6954 0.3448 -1.0000 -1.0000 4840788 1573901387.10 151.4567 60.0035 32.0000 1.9510 1.9598 408.4891 410.7390 0.3449 -1.0000 -1.0000 4840898 1573901387.20 151.4567 60.0035 32.0000 1.9517 1.9606 408.4953 410.7463 0.3451 -1.0000 -1.0000 4840960 1573901387.30 151.4567 60.0035 32.0000 1.9512 1.9601 408.4829 410.7334 0.3449 -1.0000 -1.0000 4841023 1573901387.40 151.4567 60.0035 32.0000 1.9514 1.9603 408.3909 410.6403 0.3449 -1.0000 -1.0000 4841101 1573901387.50 151.4567 60.0035 32.0000 1.9503 1.9592 408.4490 410.7000 0.3451 -1.0000 -1.0000 4841163 1573901387.60 151.4567 60.0035 32.0000 1.9512 1.9601 408.2084 410.4589 0.3452 -1.0000 -1.0000 4841398 1573901387.70 151.4567 60.0035 32.0000 1.9515 1.9603 408.2181 410.4691 0.3453 -1.0000 -1.0000 4841460 1573901387.80 151.4751 60.0035 32.0000 1.9512 1.9601 408.2722 410.5224 0.3450 -1.0000 -1.0000 4841523 1573901387.90 151.5006 60.0035 32.0000 1.9514 1.9602 408.2423 410.4897 0.3449 -1.0000 -1.0000 4841601 1573901388.00 151.5006 60.0035 32.0000 1.9509 1.9598 408.3754 410.6268 0.3451 -1.0000 -1.0000 4841663 1573901388.10 151.5006 60.0035 32.0000 1.9504 1.9593 408.4042 410.6542 0.3449 -1.0000 -1.0000 4842335 1573901388.20 151.5006 60.0035 32.0000 1.9512 1.9600 408.3326 410.5814 0.3448 -1.0000 -1.0000 4842398 1573901388.30 151.5006 60.0035 32.0000 1.9515 1.9603 408.3618 410.6109 0.3449 -1.0000 -1.0000 4842460 1573901388.40 151.4362 60.0035 32.0000 1.9514 1.9602 408.2939 410.5434 0.3450 -1.0000 -1.0000 4842538 1573901388.50 151.4362 60.0035 32.0000 1.9520 1.9608 408.2348 410.4849 0.3452 -1.0000 -1.0000 4842601 1573901388.60 151.4362 60.0035 32.0000 1.9516 1.9604 408.3026 410.5533 0.3452 -1.0000 -1.0000 4842663 1573901388.70 151.4362 60.0035 32.0000 1.9509 1.9598 408.3516 410.6027 0.3451 -1.0000 -1.0000 4842726 1573901388.80 151.4362 60.0035 32.0000 1.9508 1.9596 408.4042 410.6552 0.3452 -1.0000 -1.0000 4842788 1573901388.90 151.5762 60.0035 32.0000 1.9500 1.9589 408.3788 410.6287 0.3449 -1.0000 -1.0000 4842866 1573901389.00 151.5762 60.0035 32.0000 1.9503 1.9592 408.4545 410.7040 0.3449 -1.0000 -1.0000 4842929 1573901389.10 151.5762 60.0035 32.0000 1.9510 1.9598 408.3983 410.6487 0.3451 -1.0000 -1.0000 4843663 1573901389.20 151.5670 60.0035 32.0000 1.9514 1.9603 408.2460 410.4953 0.3449 -1.0000 -1.0000 4843741 1573901389.30 151.4759 60.0035 32.0000 1.9520 1.9608 408.3137 410.5629 0.3450 -1.0000 -1.0000 4843804 1573901389.40 151.4765 60.0035 32.0000 1.9501 1.9590 408.3630 410.6119 0.3445 -1.0000 -1.0000 4843866 1573901389.50 151.5020 60.0035 32.0000 1.9504 1.9592 408.3954 410.6399 0.3440 -1.0000 -1.0000 4843929 1573901389.60 151.5020 60.0035 32.0000 1.9504 1.9592 408.4233 410.6662 0.3440 -1.0000 -1.0000 4843991 1573901389.70 151.5020 60.0035 32.0000 1.9505 1.9593 408.4376 410.6820 0.3438 -1.0000 -1.0000 4844069 1573901389.80 151.5020 60.0035 32.0000 1.9501 1.9589 408.4369 410.6801 0.3440 -1.0000 -1.0000 4844132 1573901389.90 151.5020 60.0035 32.0000 1.9504 1.9592 408.5116 410.7538 0.3437 -1.0000 -1.0000 4844195 1573901390.00 151.4816 60.0033 32.0000 1.9503 1.9591 408.4177 410.6597 0.3437 -1.0000 -1.0000 4844273 1573901390.10 151.4816 60.0033 32.0000 1.9507 1.9595 408.4095 410.6499 0.3434 -1.0000 -1.0000 4844382 1573901390.20 151.4816 60.0033 32.0000 1.9510 1.9598 408.4320 410.6722 0.3435 -1.0000 -1.0000 4844445 1573901390.30 151.4816 60.0033 32.0000 1.9512 1.9600 408.2752 410.5154 0.3435 -1.0000 -1.0000 4844507 1573901390.40 151.4816 60.0033 32.0000 1.9506 1.9594 408.3349 410.5743 0.3434 -1.0000 -1.0000 4844570 1573901390.50 151.4816 60.0033 32.0000 1.9500 1.9588 408.3521 410.5923 0.3435 -1.0000 -1.0000 4844648 1573901390.60 151.4816 60.0033 32.0000 1.9499 1.9587 408.3629 410.6041 0.3436 -1.0000 -1.0000 4844710 1573901390.70 151.4891 60.0033 32.0000 1.9510 1.9598 408.3793 410.6207 0.3437 -1.0000 -1.0000 4844773 1573901390.80 151.4891 60.0033 32.0000 1.9505 1.9593 408.3929 410.6343 0.3437 -1.0000 -1.0000 4844835 1573901390.90 151.4891 60.0033 32.0000 1.9503 1.9591 408.4109 410.6538 0.3439 -1.0000 -1.0000 4844913 1573901391.00 151.4891 60.0033 32.0000 1.9512 1.9601 408.3207 410.5649 0.3442 -1.0000 -1.0000 4844976 1573901391.10 151.4891 60.0033 32.0000 1.9512 1.9600 408.4141 410.6585 0.3441 -1.0000 -1.0000 4845038 1573901391.20 151.4891 60.0033 32.0000 1.9512 1.9600 408.3049 410.5495 0.3443 -1.0000 -1.0000 4845210 1573901391.30 151.4891 60.0033 32.0000 1.9516 1.9604 408.3432 410.5879 0.3441 -1.0000 -1.0000 4845273 1573901391.40 151.4891 60.0033 32.0000 1.9511 1.9599 408.2576 410.5026 0.3444 -1.0000 -1.0000 4845351 1573901391.50 151.4891 60.0033 32.0000 1.9508 1.9596 408.3148 410.5603 0.3444 -1.0000 -1.0000 4845413 1573901391.60 151.4891 60.0033 32.0000 1.9511 1.9599 408.3467 410.5928 0.3444 -1.0000 -1.0000 4845476 1573901391.70 151.4891 60.0033 32.0000 1.9503 1.9591 408.3868 410.6323 0.3442 -1.0000 -1.0000 4845898 1573901391.80 151.4237 60.0033 32.0000 1.9500 1.9588 408.4735 410.7186 0.3442 -1.0000 -1.0000 4845960 1573901391.90 151.4237 60.0033 32.0000 1.9510 1.9598 408.5071 410.7528 0.3442 -1.0000 -1.0000 4846023 1573901392.00 151.4237 60.0033 32.0000 1.9506 1.9594 408.4285 410.6744 0.3443 -1.0000 -1.0000 4846085 1573901392.10 151.4237 60.0033 32.0000 1.9513 1.9601 408.3707 410.6172 0.3445 -1.0000 -1.0000 4846148 1573901392.20 151.4237 60.0033 32.0000 1.9514 1.9602 408.2769 410.5232 0.3445 -1.0000 -1.0000 4846382 1573901392.30 151.4237 60.0033 32.0000 1.9516 1.9604 408.2357 410.4831 0.3448 -1.0000 -1.0000 4846460 1573901392.40 151.4237 60.0033 32.0000 1.9521 1.9609 408.2773 410.5245 0.3445 -1.0000 -1.0000 4846523 1573901392.50 151.5714 60.0033 32.0000 1.9509 1.9598 408.4084 410.6550 0.3445 -1.0000 -1.0000 4846585 1573901392.60 151.5714 60.0033 32.0000 1.9501 1.9590 408.4565 410.7048 0.3447 -1.0000 -1.0000 4846648 1573901392.70 151.5714 60.0033 32.0000 1.9508 1.9597 408.3376 410.5845 0.3445 -1.0000 -1.0000 4846726 1573901392.80 151.5714 60.0033 32.0000 1.9509 1.9597 408.3826 410.6307 0.3447 -1.0000 -1.0000 4846788 1573901392.90 151.4819 60.0033 32.0000 1.9519 1.9607 408.2986 410.5460 0.3446 -1.0000 -1.0000 4846851 1573901393.00 151.4710 60.0033 32.0000 1.9520 1.9608 408.2582 410.5065 0.3448 -1.0000 -1.0000 4846913 1573901393.10 151.4710 60.0033 32.0000 1.9519 1.9607 408.2338 410.4806 0.3446 -1.0000 -1.0000 4846992 1573901393.20 151.4710 60.0033 32.0000 1.9520 1.9609 408.2390 410.4847 0.3444 -1.0000 -1.0000 4847054 1573901393.30 151.4710 60.0033 32.0000 1.9519 1.9607 408.3631 410.6083 0.3442 -1.0000 -1.0000 4847148 1573901393.40 151.4710 60.0033 32.0000 1.9510 1.9598 408.3897 410.6331 0.3440 -1.0000 -1.0000 4847226 1573901393.50 151.4710 60.0033 32.0000 1.9510 1.9598 408.5096 410.7535 0.3439 -1.0000 -1.0000 4847288 1573901393.60 151.4710 60.0033 32.0000 1.9509 1.9597 408.4429 410.6855 0.3438 -1.0000 -1.0000 4847351 1573901393.70 151.4710 60.0033 32.0000 1.9511 1.9599 408.2838 410.5244 0.3438 -1.0000 -1.0000 4847413 1573901393.80 151.5093 60.0033 32.0000 1.9515 1.9603 408.2805 410.5232 0.3438 -1.0000 -1.0000 4847648 1573901393.90 151.5480 60.0033 32.0000 1.9515 1.9603 408.2556 410.4978 0.3440 -1.0000 -1.0000 4847710 1573901394.00 151.5480 60.0033 32.0000 1.9511 1.9599 408.1479 410.3903 0.3440 -1.0000 -1.0000 4847773 1573901394.10 151.5480 60.0033 32.0000 1.9520 1.9608 408.2161 410.4581 0.3439 -1.0000 -1.0000 4847851 1573901394.20 151.5480 60.0033 32.0000 1.9515 1.9603 408.3036 410.5459 0.3439 -1.0000 -1.0000 4847913 1573901394.30 151.5480 60.0033 32.0000 1.9511 1.9599 408.2532 410.4952 0.3438 -1.0000 -1.0000 4848148 1573901394.40 151.5480 60.0033 32.0000 1.9519 1.9607 408.2916 410.5329 0.3438 -1.0000 -1.0000 4848210 1573901394.50 151.5222 60.0033 32.0000 1.9510 1.9598 408.3417 410.5832 0.3437 -1.0000 -1.0000 4848273 1573901394.60 151.5222 60.0033 32.0000 1.9510 1.9598 408.4270 410.6702 0.3441 -1.0000 -1.0000 4848335 1573901394.70 151.5222 60.0033 32.0000 1.9514 1.9602 408.4541 410.7001 0.3442 -1.0000 -1.0000 4848413 1573901394.80 151.5222 60.0033 32.0000 1.9513 1.9601 408.3651 410.6100 0.3442 -1.0000 -1.0000 4848929 1573901394.90 151.6007 60.0038 32.0000 1.9521 1.9609 408.4099 410.6563 0.3445 -1.0000 -1.0000 4848992 1573901395.00 151.5981 60.0039 32.0000 1.9524 1.9612 408.2937 410.5410 0.3445 -1.0000 -1.0000 4849241 1573901395.10 151.5981 60.0039 32.0000 1.9517 1.9605 408.3243 410.5697 0.3443 -1.0000 -1.0000 4849319 1573901395.20 151.5981 60.0039 32.0000 1.9513 1.9601 408.2856 410.5332 0.3447 -1.0000 -1.0000 4849382 1573901395.30 151.5981 60.0039 32.0000 1.9508 1.9596 408.2740 410.5199 0.3444 -1.0000 -1.0000 4849444 1573901395.40 151.5981 60.0039 32.0000 1.9508 1.9596 408.3407 410.5876 0.3446 -1.0000 -1.0000 4849523 1573901395.50 151.4423 60.0039 32.0000 1.9505 1.9593 408.4025 410.6501 0.3446 -1.0000 -1.0000 4849585 1573901395.60 151.4423 60.0039 32.0000 1.9508 1.9596 408.4716 410.7215 0.3448 -1.0000 -1.0000 4849648 1573901395.70 151.4423 60.0039 32.0000 1.9507 1.9596 408.4245 410.6729 0.3447 -1.0000 -1.0000 4849726 1573901395.80 151.4423 60.0039 32.0000 1.9506 1.9594 408.5511 410.7993 0.3446 -1.0000 -1.0000 4849773 1573901395.90 151.4423 60.0039 32.0000 1.9510 1.9598 408.4107 410.6595 0.3449 -1.0000 -1.0000 4849851 1573901396.00 151.5429 60.0039 32.0000 1.9518 1.9606 408.2112 410.4593 0.3447 -1.0000 -1.0000 4849913 1573901396.10 151.5536 60.0039 32.0000 1.9512 1.9600 408.2382 410.4853 0.3447 -1.0000 -1.0000 4849976 1573901396.20 151.5536 60.0039 32.0000 1.9509 1.9598 408.2600 410.5086 0.3448 -1.0000 -1.0000 4850038 1573901396.30 151.5536 60.0039 32.0000 1.9508 1.9596 408.3374 410.5849 0.3446 -1.0000 -1.0000 4850116 1573901396.40 151.5536 60.0039 32.0000 1.9503 1.9591 408.4213 410.6677 0.3443 -1.0000 -1.0000 4850179 1573901396.50 151.5536 60.0039 32.0000 1.9504 1.9592 408.4008 410.6470 0.3443 -1.0000 -1.0000 4850242 1573901396.60 151.5536 60.0039 32.0000 1.9510 1.9598 408.4421 410.6857 0.3438 -1.0000 -1.0000 4850319 1573901396.70 151.5536 60.0039 32.0000 1.9509 1.9597 408.2705 410.5116 0.3438 -1.0000 -1.0000 4850382 1573901396.80 151.4849 60.0039 32.0000 1.9518 1.9606 408.2213 410.4645 0.3441 -1.0000 -1.0000 4850445 1573901396.90 151.4849 60.0039 32.0000 1.9521 1.9609 408.2410 410.4851 0.3441 -1.0000 -1.0000 4850679 1573901397.00 151.4849 60.0039 32.0000 1.9520 1.9608 408.3635 410.6078 0.3442 -1.0000 -1.0000 4850742 1573901397.10 151.4849 60.0039 32.0000 1.9518 1.9606 408.3509 410.5961 0.3443 -1.0000 -1.0000 4850819 1573901397.20 151.4849 60.0039 32.0000 1.9509 1.9597 408.3293 410.5749 0.3443 -1.0000 -1.0000 4850882 1573901397.30 151.4849 60.0039 32.0000 1.9514 1.9602 408.3903 410.6352 0.3442 -1.0000 -1.0000 4850945 1573901397.40 151.5008 60.0039 32.0000 1.9510 1.9598 408.4457 410.6889 0.3438 -1.0000 -1.0000 4851429 1573901397.50 151.5133 60.0039 32.0000 1.9508 1.9596 408.4065 410.6487 0.3437 -1.0000 -1.0000 4851491 1573901397.60 151.5133 60.0039 32.0000 1.9508 1.9596 408.3470 410.5890 0.3438 -1.0000 -1.0000 4851554 1573901397.70 151.5133 60.0039 32.0000 1.9509 1.9597 408.4267 410.6723 0.3443 -1.0000 -1.0000 4851632 1573901397.80 151.5133 60.0039 32.0000 1.9507 1.9595 408.4360 410.6811 0.3442 -1.0000 -1.0000 4851694 1573901397.90 151.5403 60.0039 32.0000 1.9513 1.9601 408.3185 410.5632 0.3443 -1.0000 -1.0000 4852304 1573901398.00 151.5403 60.0039 32.0000 1.9516 1.9604 408.2165 410.4614 0.3444 -1.0000 -1.0000 4852382 1573901398.10 151.5403 60.0039 32.0000 1.9509 1.9597 408.2768 410.5214 0.3441 -1.0000 -1.0000 4852445 1573901398.20 151.5403 60.0039 32.0000 1.9518 1.9606 408.2148 410.4576 0.3440 -1.0000 -1.0000 4852507 1573901398.30 151.5403 60.0039 32.0000 1.9514 1.9602 408.2720 410.5142 0.3438 -1.0000 -1.0000 4852569 1573901398.40 151.5403 60.0039 32.0000 1.9512 1.9600 408.2521 410.4932 0.3437 -1.0000 -1.0000 4852632 1573901398.50 151.5250 60.0039 32.0000 1.9515 1.9603 408.3950 410.6369 0.3438 -1.0000 -1.0000 4852695 1573901398.60 151.5300 60.0039 32.0000 1.9510 1.9598 408.4528 410.6969 0.3440 -1.0000 -1.0000 4852773 1573901398.70 151.5300 60.0039 32.0000 1.9506 1.9594 408.4066 410.6492 0.3439 -1.0000 -1.0000 4852835 1573901398.80 151.4469 60.0039 32.0000 1.9499 1.9587 408.4688 410.7131 0.3440 -1.0000 -1.0000 4852898 1573901398.90 151.4469 60.0039 32.0000 1.9506 1.9594 408.4685 410.7098 0.3436 -1.0000 -1.0000 4853194 1573901399.00 151.4469 60.0039 32.0000 1.9503 1.9591 408.3638 410.6053 0.3436 -1.0000 -1.0000 4853257 1573901399.10 151.4469 60.0039 32.0000 1.9508 1.9596 408.2301 410.4688 0.3433 -1.0000 -1.0000 4853319 1573901399.20 151.4469 60.0039 32.0000 1.9509 1.9597 408.2223 410.4596 0.3431 -1.0000 -1.0000 4853382 1573901399.30 151.4359 60.0039 32.0000 1.9514 1.9602 408.2849 410.5218 0.3430 -1.0000 -1.0000 4853444 1573901399.40 151.4220 60.0039 32.0000 1.9511 1.9599 408.3598 410.5954 0.3427 -1.0000 -1.0000 4853523 1573901399.50 151.4220 60.0039 32.0000 1.9508 1.9595 408.4407 410.6779 0.3431 -1.0000 -1.0000 4853898 1573901399.60 151.4220 60.0039 32.0000 1.9507 1.9595 408.5665 410.8030 0.3427 -1.0000 -1.0000 4853960 1573901399.70 151.4220 60.0039 32.0000 1.9508 1.9596 408.4211 410.6574 0.3427 -1.0000 -1.0000 4854038 1573901399.80 151.4220 60.0039 32.0000 1.9501 1.9589 408.3499 410.5853 0.3427 -1.0000 -1.0000 4854101 1573901399.90 151.5600 60.0027 32.0000 1.9511 1.9598 408.2891 410.5242 0.3427 -1.0000 -1.0000 4854163 1573901400.00 151.5600 60.0027 32.0000 1.9515 1.9603 408.3124 410.5466 0.3426 -1.0000 -1.0000 4854242 1573901400.10 151.5600 60.0027 32.0000 1.9515 1.9602 408.2638 410.4990 0.3429 -1.0000 -1.0000 4854304 1573901400.20 151.5600 60.0027 32.0000 1.9517 1.9604 408.2906 410.5277 0.3430 -1.0000 -1.0000 4854366 1573901400.30 151.5600 60.0027 32.0000 1.9509 1.9597 408.3931 410.6285 0.3428 -1.0000 -1.0000 4854429 1573901400.40 151.5600 60.0027 32.0000 1.9509 1.9596 408.3347 410.5716 0.3431 -1.0000 -1.0000 4854492 1573901400.50 151.5178 60.0027 32.0000 1.9508 1.9596 408.4146 410.6523 0.3430 -1.0000 -1.0000 4854554 1573901400.60 151.4703 60.0027 32.0000 1.9515 1.9603 408.3934 410.6303 0.3431 -1.0000 -1.0000 4854632 1573901400.70 151.4703 60.0027 32.0000 1.9512 1.9600 408.3507 410.5896 0.3433 -1.0000 -1.0000 4854695 1573901400.80 151.4703 60.0027 32.0000 1.9517 1.9605 408.2615 410.4988 0.3431 -1.0000 -1.0000 4854757 1573901400.90 151.4703 60.0027 32.0000 1.9516 1.9604 408.3237 410.5621 0.3432 -1.0000 -1.0000 4854835 1573901401.00 151.4703 60.0027 32.0000 1.9519 1.9607 408.2279 410.4635 0.3429 -1.0000 -1.0000 4854929 1573901401.10 151.5578 60.0027 32.0000 1.9517 1.9605 408.2578 410.4919 0.3426 -1.0000 -1.0000 4855007 1573901401.20 151.5578 60.0027 32.0000 1.9511 1.9599 408.2017 410.4376 0.3429 -1.0000 -1.0000 4855069 1573901401.30 151.5578 60.0027 32.0000 1.9509 1.9597 408.3760 410.6116 0.3428 -1.0000 -1.0000 4855132 1573901401.40 151.5578 60.0027 32.0000 1.9508 1.9596 408.4053 410.6422 0.3430 -1.0000 -1.0000 4855210 1573901401.50 151.5578 60.0027 32.0000 1.9506 1.9594 408.4106 410.6460 0.3427 -1.0000 -1.0000 4855460 1573901401.60 151.5124 60.0027 32.0000 1.9504 1.9592 408.3704 410.6060 0.3428 -1.0000 -1.0000 4855523 1573901401.70 151.4065 60.0027 32.0000 1.9508 1.9596 408.2647 410.4991 0.3426 -1.0000 -1.0000 4855601 1573901401.80 151.4065 60.0027 32.0000 1.9510 1.9598 408.2370 410.4704 0.3425 -1.0000 -1.0000 4855663 1573901401.90 151.4065 60.0027 32.0000 1.9514 1.9602 408.1973 410.4308 0.3425 -1.0000 -1.0000 4855741 1573901402.00 151.4065 60.0027 32.0000 1.9516 1.9603 408.2204 410.4534 0.3425 -1.0000 -1.0000 4855929 1573901402.10 151.4065 60.0027 32.0000 1.9512 1.9599 408.3637 410.5966 0.3424 -1.0000 -1.0000 4855991 1573901402.20 151.5412 60.0027 32.0000 1.9517 1.9605 408.3433 410.5757 0.3424 -1.0000 -1.0000 4856054 1573901402.30 151.5412 60.0027 32.0000 1.9507 1.9594 408.3400 410.5735 0.3425 -1.0000 -1.0000 4856132 1573901402.40 151.5412 60.0027 32.0000 1.9503 1.9591 408.3990 410.6325 0.3424 -1.0000 -1.0000 4856195 1573901402.50 151.5412 60.0027 32.0000 1.9511 1.9599 408.4206 410.6548 0.3425 -1.0000 -1.0000 4857007 1573901402.60 151.5412 60.0027 32.0000 1.9505 1.9592 408.4871 410.7217 0.3426 -1.0000 -1.0000 4857069 1573901402.70 151.4748 60.0027 32.0000 1.9503 1.9590 408.5020 410.7371 0.3426 -1.0000 -1.0000 4857132 1573901402.80 151.4139 60.0027 32.0000 1.9506 1.9594 408.2611 410.4945 0.3426 -1.0000 -1.0000 4857194 1573901402.90 151.4139 60.0027 32.0000 1.9508 1.9595 408.2248 410.4584 0.3426 -1.0000 -1.0000 4857273 1573901403.00 151.4139 60.0027 32.0000 1.9510 1.9597 408.2381 410.4719 0.3427 -1.0000 -1.0000 4857335 1573901403.10 151.4139 60.0027 32.0000 1.9508 1.9596 408.2908 410.5239 0.3424 -1.0000 -1.0000 4857413 1573901403.20 151.4139 60.0027 32.0000 1.9508 1.9596 408.4465 410.6787 0.3421 -1.0000 -1.0000 4857476 1573901403.30 151.4946 60.0027 32.0000 1.9509 1.9597 408.4214 410.6543 0.3425 -1.0000 -1.0000 4857538 1573901403.40 151.4946 60.0027 32.0000 1.9506 1.9594 408.4647 410.6992 0.3426 -1.0000 -1.0000 4857601 1573901403.50 151.4946 60.0027 32.0000 1.9505 1.9593 408.4629 410.6976 0.3425 -1.0000 -1.0000 4857663 1573901403.60 151.4946 60.0027 32.0000 1.9514 1.9602 408.4212 410.6549 0.3425 -1.0000 -1.0000 4857726 1573901403.70 151.4946 60.0027 32.0000 1.9512 1.9600 408.3799 410.6133 0.3424 -1.0000 -1.0000 4857804 1573901403.80 151.4160 60.0027 32.0000 1.9510 1.9598 408.4006 410.6338 0.3424 -1.0000 -1.0000 4857866 1573901403.90 151.4058 60.0027 32.0000 1.9509 1.9597 408.3280 410.5612 0.3425 -1.0000 -1.0000 4857929 1573901404.00 151.4058 60.0027 32.0000 1.9510 1.9598 408.2915 410.5230 0.3422 -1.0000 -1.0000 4858179 1573901404.10 151.4058 60.0027 32.0000 1.9505 1.9592 408.3134 410.5458 0.3425 -1.0000 -1.0000 4858242 1573901404.20 151.4058 60.0027 32.0000 1.9503 1.9590 408.3551 410.5886 0.3424 -1.0000 -1.0000 4858304 1573901404.30 151.4058 60.0027 32.0000 1.9498 1.9586 408.3607 410.5935 0.3424 -1.0000 -1.0000 4858366 1573901404.40 151.4058 60.0027 32.0000 1.9501 1.9589 408.3795 410.6149 0.3426 -1.0000 -1.0000 4858429 1573901404.50 151.4058 60.0027 32.0000 1.9509 1.9597 408.3425 410.5761 0.3426 -1.0000 -1.0000 4858679 1573901404.60 151.4058 60.0027 32.0000 1.9509 1.9597 408.3822 410.6166 0.3426 -1.0000 -1.0000 4858741 1573901404.70 151.4058 60.0027 32.0000 1.9508 1.9595 408.2054 410.4375 0.3424 -1.0000 -1.0000 4858804 1573901404.80 151.4058 60.0027 32.0000 1.9508 1.9596 408.2119 410.4439 0.3423 -1.0000 -1.0000 4858866 1573901404.90 151.5280 60.0036 32.0000 1.9512 1.9599 408.2221 410.4526 0.3421 -1.0000 -1.0000 4858945 1573901405.00 151.5280 60.0036 32.0000 1.9514 1.9601 408.2475 410.4782 0.3421 -1.0000 -1.0000 4859007 1573901405.10 151.5280 60.0036 32.0000 1.9516 1.9604 408.3953 410.6270 0.3422 -1.0000 -1.0000 4859648 1573901405.20 151.5280 60.0036 32.0000 1.9499 1.9587 408.4480 410.6800 0.3422 -1.0000 -1.0000 4859710 1573901405.30 151.5280 60.0036 32.0000 1.9506 1.9594 408.4449 410.6770 0.3421 -1.0000 -1.0000 4859773 1573901405.40 151.5280 60.0036 32.0000 1.9507 1.9594 408.4572 410.6892 0.3419 -1.0000 -1.0000 4859851 1573901405.50 151.4160 60.0036 32.0000 1.9509 1.9597 408.4221 410.6536 0.3421 -1.0000 -1.0000 4859913 1573901405.60 151.4160 60.0036 32.0000 1.9514 1.9602 408.2904 410.5233 0.3425 -1.0000 -1.0000 4859976 1573901405.70 151.4160 60.0036 32.0000 1.9516 1.9603 408.2213 410.4539 0.3424 -1.0000 -1.0000 4900054 1573901405.80 151.4160 60.0036 32.0000 1.9517 1.9605 408.2047 410.4371 0.3425 -1.0000 -1.0000 4900116 1573901405.90 151.4160 60.0036 32.0000 1.9515 1.9603 408.2880 410.5215 0.3425 -1.0000 -1.0000 4900179 1573901406.00 151.4206 60.0036 32.0000 1.9516 1.9604 408.3775 410.6111 0.3425 -1.0000 -1.0000 4900257 1573901406.10 151.5520 60.0036 32.0000 1.9514 1.9602 408.4163 410.6511 0.3426 -1.0000 -1.0000 4900398 1573901406.20 151.5520 60.0036 32.0000 1.9506 1.9594 408.3949 410.6308 0.3429 -1.0000 -1.0000 4900460 1573901406.30 151.5520 60.0036 32.0000 1.9501 1.9589 408.4520 410.6872 0.3426 -1.0000 -1.0000 4900523 1573901406.40 151.5520 60.0036 32.0000 1.9507 1.9595 408.3674 410.6021 0.3426 -1.0000 -1.0000 4900585 1573901406.50 151.5520 60.0036 32.0000 1.9503 1.9591 408.4345 410.6701 0.3428 -1.0000 -1.0000 4900663 1573901406.60 151.5094 60.0036 32.0000 1.9510 1.9598 408.2970 410.5327 0.3428 -1.0000 -1.0000 4900726 1573901406.70 151.5094 60.0036 32.0000 1.9518 1.9606 408.2546 410.4895 0.3428 -1.0000 -1.0000 4900788 1573901406.80 151.5094 60.0036 32.0000 1.9514 1.9602 408.2768 410.5129 0.3430 -1.0000 -1.0000 4900851 1573901406.90 151.5094 60.0036 32.0000 1.9515 1.9602 408.3492 410.5853 0.3429 -1.0000 -1.0000 4900929 1573901407.00 151.5094 60.0036 32.0000 1.9509 1.9596 408.3452 410.5815 0.3430 -1.0000 -1.0000 4900992 1573901407.10 151.5094 60.0036 32.0000 1.9511 1.9599 408.3270 410.5636 0.3429 -1.0000 -1.0000 4901054 1573901407.20 151.5094 60.0036 32.0000 1.9503 1.9591 408.4072 410.6444 0.3430 -1.0000 -1.0000 4901132 1573901407.30 151.5094 60.0036 32.0000 1.9504 1.9591 408.3990 410.6372 0.3432 -1.0000 -1.0000 4901194 1573901407.40 151.5094 60.0036 32.0000 1.9512 1.9600 408.3767 410.6167 0.3435 -1.0000 -1.0000 4901257 1573901407.50 151.5094 60.0036 32.0000 1.9511 1.9599 408.2721 410.5120 0.3435 -1.0000 -1.0000 4901335 1573901407.60 151.5094 60.0036 32.0000 1.9510 1.9598 408.3182 410.5588 0.3435 -1.0000 -1.0000 4901413 1573901407.70 151.4138 60.0036 32.0000 1.9513 1.9601 408.2490 410.4878 0.3434 -1.0000 -1.0000 4901491 1573901407.80 151.4138 60.0036 32.0000 1.9515 1.9603 408.2842 410.5240 0.3435 -1.0000 -1.0000 4901554 1573901407.90 151.4138 60.0036 32.0000 1.9513 1.9601 408.3033 410.5438 0.3435 -1.0000 -1.0000 4901616 1573901408.00 151.4138 60.0036 32.0000 1.9515 1.9603 408.2861 410.5249 0.3433 -1.0000 -1.0000 4901694 1573901408.10 151.4138 60.0036 32.0000 1.9512 1.9600 408.4591 410.6991 0.3434 -1.0000 -1.0000 4902179 1573901408.20 151.4138 60.0036 32.0000 1.9510 1.9598 408.5081 410.7471 0.3432 -1.0000 -1.0000 4902242 1573901408.30 151.6156 60.0036 32.0000 1.9513 1.9601 408.5347 410.7753 0.3435 -1.0000 -1.0000 4902304 1573901408.40 151.6156 60.0036 32.0000 1.9510 1.9597 408.4695 410.7093 0.3433 -1.0000 -1.0000 4902366 1573901408.50 151.6156 60.0036 32.0000 1.9512 1.9599 408.4494 410.6893 0.3435 -1.0000 -1.0000 4902429 1573901408.60 151.6156 60.0036 32.0000 1.9522 1.9610 408.3348 410.5757 0.3436 -1.0000 -1.0000 4902507 1573901408.70 151.6156 60.0036 32.0000 1.9521 1.9609 408.3358 410.5769 0.3437 -1.0000 -1.0000 4902710 1573901408.80 151.5527 60.0036 32.0000 1.9520 1.9608 408.2890 410.5303 0.3438 -1.0000 -1.0000 4902819 1573901408.90 151.4594 60.0036 32.0000 1.9511 1.9599 408.2292 410.4701 0.3437 -1.0000 -1.0000 4902898 1573901409.00 151.4594 60.0036 32.0000 1.9515 1.9603 408.3448 410.5876 0.3440 -1.0000 -1.0000 4902960 1573901409.10 151.4594 60.0036 32.0000 1.9515 1.9603 408.4204 410.6611 0.3436 -1.0000 -1.0000 4903038 1573901409.20 151.4594 60.0036 32.0000 1.9517 1.9605 408.4497 410.6936 0.3439 -1.0000 -1.0000 4903179 1573901409.30 151.4594 60.0036 32.0000 1.9503 1.9591 408.4514 410.6948 0.3439 -1.0000 -1.0000 4903241 1573901409.40 151.4934 60.0036 32.0000 1.9507 1.9595 408.4184 410.6603 0.3437 -1.0000 -1.0000 4903319 1573901409.50 151.4934 60.0036 32.0000 1.9505 1.9593 408.4735 410.7164 0.3439 -1.0000 -1.0000 4903382 1573901409.60 151.4934 60.0036 32.0000 1.9514 1.9602 408.2910 410.5336 0.3439 -1.0000 -1.0000 4903444 1573901409.70 151.4934 60.0036 32.0000 1.9520 1.9608 408.2803 410.5230 0.3439 -1.0000 -1.0000 4903694 1573901409.80 151.4934 60.0036 32.0000 1.9515 1.9603 408.3172 410.5596 0.3438 -1.0000 -1.0000 4903757 1573901409.90 151.5365 60.0039 32.0000 1.9508 1.9596 408.3766 410.6182 0.3437 -1.0000 -1.0000 4903819 1573901410.00 151.5365 60.0039 32.0000 1.9505 1.9592 408.3969 410.6381 0.3436 -1.0000 -1.0000 4903882 1573901410.10 151.5365 60.0039 32.0000 1.9503 1.9590 408.4339 410.6761 0.3438 -1.0000 -1.0000 4903944 1573901410.20 151.5365 60.0039 32.0000 1.9506 1.9594 408.4114 410.6544 0.3438 -1.0000 -1.0000 4904179 1573901410.30 151.5365 60.0039 32.0000 1.9505 1.9593 408.4241 410.6666 0.3438 -1.0000 -1.0000 4904257 1573901410.40 151.5365 60.0039 32.0000 1.9511 1.9599 408.3352 410.5786 0.3440 -1.0000 -1.0000 4904319 1573901410.50 151.5365 60.0039 32.0000 1.9511 1.9599 408.2856 410.5286 0.3440 -1.0000 -1.0000 4904382 1573901410.60 151.5713 60.0039 32.0000 1.9509 1.9597 408.3446 410.5892 0.3442 -1.0000 -1.0000 4904460 1573901410.70 151.5713 60.0039 32.0000 1.9514 1.9602 408.2153 410.4585 0.3441 -1.0000 -1.0000 4904929 1573901410.80 151.5713 60.0039 32.0000 1.9515 1.9603 408.2324 410.4760 0.3440 -1.0000 -1.0000 4904992 1573901410.90 151.5713 60.0039 32.0000 1.9514 1.9602 408.2811 410.5233 0.3438 -1.0000 -1.0000 4905069 1573901411.00 151.5713 60.0039 32.0000 1.9515 1.9603 408.3310 410.5735 0.3438 -1.0000 -1.0000 4905132 1573901411.10 151.4818 60.0039 32.0000 1.9509 1.9597 408.2975 410.5386 0.3436 -1.0000 -1.0000 4905210 1573901411.20 151.4752 60.0039 32.0000 1.9507 1.9595 408.3829 410.6232 0.3435 -1.0000 -1.0000 4905398 1573901411.30 151.4752 60.0039 32.0000 1.9506 1.9593 408.3249 410.5646 0.3435 -1.0000 -1.0000 4905460 1573901411.40 151.4752 60.0039 32.0000 1.9500 1.9588 408.3869 410.6267 0.3434 -1.0000 -1.0000 4905523 1573901411.50 151.4752 60.0039 32.0000 1.9507 1.9595 408.3477 410.5876 0.3435 -1.0000 -1.0000 4905585 1573901411.60 151.4628 60.0039 32.0000 1.9513 1.9601 408.3903 410.6292 0.3433 -1.0000 -1.0000 4905648 1573901411.70 151.4492 60.0039 32.0000 1.9518 1.9606 408.3926 410.6328 0.3435 -1.0000 -1.0000 4905898 1573901411.80 151.4492 60.0039 32.0000 1.9515 1.9603 408.3105 410.5494 0.3433 -1.0000 -1.0000 4905960 1573901411.90 151.4492 60.0039 32.0000 1.9512 1.9600 408.2680 410.5060 0.3433 -1.0000 -1.0000 4906023 1573901412.00 151.4492 60.0039 32.0000 1.9514 1.9602 408.3152 410.5555 0.3435 -1.0000 -1.0000 4906148 1573901412.10 151.4492 60.0039 32.0000 1.9506 1.9594 408.4711 410.7112 0.3434 -1.0000 -1.0000 4906210 1573901412.20 151.5156 60.0039 32.0000 1.9508 1.9596 408.4107 410.6510 0.3432 -1.0000 -1.0000 4906398 1573901412.30 151.5156 60.0039 32.0000 1.9502 1.9590 408.3304 410.5702 0.3434 -1.0000 -1.0000 4906476 1573901412.40 151.5156 60.0039 32.0000 1.9506 1.9594 408.4604 410.6988 0.3431 -1.0000 -1.0000 4906538 1573901412.50 151.5156 60.0039 32.0000 1.9511 1.9599 408.4423 410.6819 0.3434 -1.0000 -1.0000 4906585 1573901412.60 151.5156 60.0039 32.0000 1.9515 1.9603 408.3633 410.6020 0.3433 -1.0000 -1.0000 4906663 1573901412.70 151.5156 60.0039 32.0000 1.9516 1.9603 408.2446 410.4834 0.3434 -1.0000 -1.0000 4906726 1573901412.80 151.4384 60.0039 32.0000 1.9510 1.9598 408.2307 410.4694 0.3434 -1.0000 -1.0000 4906882 1573901412.90 151.4384 60.0039 32.0000 1.9512 1.9600 408.2837 410.5223 0.3434 -1.0000 -1.0000 4906945 1573901413.00 151.4384 60.0039 32.0000 1.9519 1.9607 408.2623 410.5015 0.3434 -1.0000 -1.0000 4907007 1573901413.10 151.4384 60.0039 32.0000 1.9508 1.9596 408.3602 410.5985 0.3431 -1.0000 -1.0000 4907085 1573901413.20 151.4384 60.0039 32.0000 1.9506 1.9594 408.3586 410.5979 0.3434 -1.0000 -1.0000 4907148 1573901413.30 151.5179 60.0039 32.0000 1.9506 1.9594 408.3505 410.5890 0.3432 -1.0000 -1.0000 4907210 1573901413.40 151.5373 60.0039 32.0000 1.9511 1.9598 408.3649 410.6044 0.3435 -1.0000 -1.0000 4907288 1573901413.50 151.5373 60.0039 32.0000 1.9504 1.9592 408.3805 410.6216 0.3435 -1.0000 -1.0000 4907351 1573901413.60 151.5373 60.0039 32.0000 1.9507 1.9595 408.3291 410.5685 0.3434 -1.0000 -1.0000 4907413 1573901413.70 151.5373 60.0039 32.0000 1.9512 1.9600 408.3228 410.5612 0.3431 -1.0000 -1.0000 4907476 1573901413.80 151.5373 60.0039 32.0000 1.9511 1.9599 408.1773 410.4152 0.3433 -1.0000 -1.0000 4908398 1573901413.90 151.4036 60.0039 32.0000 1.9516 1.9604 408.2205 410.4583 0.3432 -1.0000 -1.0000 4908460 1573901414.00 151.4036 60.0039 32.0000 1.9503 1.9591 408.2167 410.4548 0.3433 -1.0000 -1.0000 4908523 1573901414.10 151.4036 60.0039 32.0000 1.9507 1.9595 408.2132 410.4508 0.3432 -1.0000 -1.0000 4908585 1573901414.20 151.4036 60.0039 32.0000 1.9504 1.9591 408.4100 410.6493 0.3433 -1.0000 -1.0000 4908663 1573901414.30 151.4036 60.0039 32.0000 1.9505 1.9593 408.3555 410.5943 0.3432 -1.0000 -1.0000 4908741 1573901414.40 151.5682 60.0039 32.0000 1.9510 1.9598 408.2928 410.5299 0.3431 -1.0000 -1.0000 4908804 1573901414.50 151.5682 60.0039 32.0000 1.9515 1.9603 408.2140 410.4530 0.3434 -1.0000 -1.0000 4908866 1573901414.60 151.5682 60.0039 32.0000 1.9512 1.9600 408.2677 410.5056 0.3433 -1.0000 -1.0000 4908929 1573901414.70 151.5682 60.0039 32.0000 1.9519 1.9607 408.2162 410.4568 0.3438 -1.0000 -1.0000 4908991 1573901414.80 151.5682 60.0039 32.0000 1.9522 1.9610 408.1464 410.3846 0.3435 -1.0000 -1.0000 4909054 1573901414.90 151.5202 60.0037 32.0000 1.9508 1.9596 408.2950 410.5364 0.3437 -1.0000 -1.0000 4909148 1573901415.00 151.4599 60.0035 32.0000 1.9505 1.9593 408.3799 410.6206 0.3435 -1.0000 -1.0000 4909210 1573901415.10 151.4599 60.0035 32.0000 1.9498 1.9586 408.3731 410.6141 0.3435 -1.0000 -1.0000 4909273 1573901415.20 151.4599 60.0035 32.0000 1.9499 1.9587 408.3378 410.5779 0.3437 -1.0000 -1.0000 4909351 1573901415.30 151.4599 60.0035 32.0000 1.9505 1.9593 408.2785 410.5190 0.3434 -1.0000 -1.0000 4909413 1573901415.40 151.4599 60.0035 32.0000 1.9511 1.9599 408.2457 410.4845 0.3434 -1.0000 -1.0000 4909476 1573901415.50 151.4599 60.0035 32.0000 1.9513 1.9601 408.2612 410.5005 0.3435 -1.0000 -1.0000 4909538 1573901415.60 151.4599 60.0035 32.0000 1.9521 1.9609 408.1304 410.3694 0.3433 -1.0000 -1.0000 4909601 1573901415.70 151.4599 60.0035 32.0000 1.9512 1.9600 408.1247 410.3638 0.3435 -1.0000 -1.0000 4909679 1573901415.80 151.4599 60.0035 32.0000 1.9512 1.9600 408.2672 410.5051 0.3432 -1.0000 -1.0000 4910179 1573901415.90 151.4599 60.0035 32.0000 1.9512 1.9600 408.3159 410.5537 0.3431 -1.0000 -1.0000 4910241 1573901416.00 151.4988 60.0035 32.0000 1.9507 1.9595 408.3257 410.5628 0.3431 -1.0000 -1.0000 4910319 1573901416.10 151.5083 60.0035 32.0000 1.9508 1.9596 408.4991 410.7383 0.3432 -1.0000 -1.0000 4910382 1573901416.20 151.5083 60.0035 32.0000 1.9504 1.9592 408.3775 410.6153 0.3431 -1.0000 -1.0000 4910444 1573901416.30 151.5083 60.0035 32.0000 1.9503 1.9591 408.4404 410.6775 0.3429 -1.0000 -1.0000 4910679 1573901416.40 151.5083 60.0035 32.0000 1.9505 1.9593 408.3824 410.6188 0.3429 -1.0000 -1.0000 4910741 1573901416.50 151.5083 60.0035 32.0000 1.9517 1.9605 408.2296 410.4666 0.3432 -1.0000 -1.0000 4910804 1573901416.60 151.5083 60.0035 32.0000 1.9517 1.9605 408.1774 410.4141 0.3430 -1.0000 -1.0000 4910882 1573901416.70 151.4443 60.0035 32.0000 1.9518 1.9605 408.2376 410.4742 0.3431 -1.0000 -1.0000 4910944 1573901416.80 151.4443 60.0035 32.0000 1.9515 1.9603 408.2657 410.5031 0.3431 -1.0000 -1.0000 4911007 1573901416.90 151.4443 60.0035 32.0000 1.9507 1.9595 408.3352 410.5732 0.3432 -1.0000 -1.0000 4911148 1573901417.00 151.4443 60.0035 32.0000 1.9505 1.9593 408.4579 410.6990 0.3435 -1.0000 -1.0000 4911210 1573901417.10 151.4728 60.0035 32.0000 1.9504 1.9592 408.4378 410.6777 0.3434 -1.0000 -1.0000 4911273 1573901417.20 151.5430 60.0035 32.0000 1.9509 1.9597 408.4516 410.6931 0.3437 -1.0000 -1.0000 4911335 1573901417.30 151.5430 60.0035 32.0000 1.9510 1.9598 408.4877 410.7307 0.3437 -1.0000 -1.0000 4911398 1573901417.40 151.5430 60.0035 32.0000 1.9517 1.9605 408.2835 410.5227 0.3433 -1.0000 -1.0000 4911632 1573901417.50 151.5430 60.0035 32.0000 1.9507 1.9595 408.2722 410.5103 0.3433 -1.0000 -1.0000 4911694 1573901417.60 151.5430 60.0035 32.0000 1.9513 1.9600 408.2232 410.4620 0.3435 -1.0000 -1.0000 4911757 1573901417.70 151.5262 60.0035 32.0000 1.9509 1.9597 408.2698 410.5104 0.3437 -1.0000 -1.0000 4911835 1573901417.80 151.3639 60.0035 32.0000 1.9508 1.9596 408.2564 410.4974 0.3437 -1.0000 -1.0000 4911898 1573901417.90 151.3639 60.0035 32.0000 1.9509 1.9597 408.3760 410.6180 0.3439 -1.0000 -1.0000 4911960 1573901418.00 151.3639 60.0035 32.0000 1.9503 1.9591 408.4411 410.6860 0.3441 -1.0000 -1.0000 4912038 1573901418.10 151.3639 60.0035 32.0000 1.9499 1.9587 408.4203 410.6633 0.3439 -1.0000 -1.0000 4912101 1573901418.20 151.3639 60.0035 32.0000 1.9505 1.9593 408.4480 410.6913 0.3439 -1.0000 -1.0000 4912179 1573901418.30 151.3639 60.0035 32.0000 1.9518 1.9606 408.3374 410.5809 0.3440 -1.0000 -1.0000 4912257 1573901418.40 151.4847 60.0035 32.0000 1.9515 1.9603 408.2589 410.5001 0.3436 -1.0000 -1.0000 4912929 1573901418.50 151.4847 60.0035 32.0000 1.9514 1.9602 408.3096 410.5503 0.3437 -1.0000 -1.0000 4912991 1573901418.60 151.4847 60.0035 32.0000 1.9523 1.9611 408.1952 410.4359 0.3436 -1.0000 -1.0000 4913054 1573901418.70 151.4847 60.0035 32.0000 1.9508 1.9595 408.2547 410.4952 0.3437 -1.0000 -1.0000 4913132 1573901418.80 151.4847 60.0035 32.0000 1.9501 1.9589 408.3207 410.5618 0.3436 -1.0000 -1.0000 4913194 1573901418.90 151.4376 60.0035 32.0000 1.9500 1.9587 408.3389 410.5781 0.3434 -1.0000 -1.0000 4913257 1573901419.00 151.4170 60.0035 32.0000 1.9507 1.9595 408.4037 410.6444 0.3434 -1.0000 -1.0000 4913319 1573901419.10 151.4170 60.0035 32.0000 1.9521 1.9609 408.2909 410.5284 0.3431 -1.0000 -1.0000 4913398 1573901419.20 151.4170 60.0035 32.0000 1.9506 1.9594 408.1643 410.3987 0.3428 -1.0000 -1.0000 4913460 1573901419.30 151.4170 60.0035 32.0000 1.9508 1.9596 408.2093 410.4445 0.3429 -1.0000 -1.0000 4913523 1573901419.40 151.4170 60.0035 32.0000 1.9514 1.9602 408.2815 410.5164 0.3427 -1.0000 -1.0000 4913976 1573901419.50 151.4999 60.0035 32.0000 1.9524 1.9612 408.2052 410.4414 0.3429 -1.0000 -1.0000 4914054 1573901419.60 151.4999 60.0035 32.0000 1.9519 1.9607 408.3570 410.5905 0.3424 -1.0000 -1.0000 4914116 1573901419.70 151.4999 60.0035 32.0000 1.9517 1.9604 408.2283 410.4621 0.3428 -1.0000 -1.0000 4914194 1573901419.80 151.4999 60.0035 32.0000 1.9515 1.9602 408.3381 410.5726 0.3427 -1.0000 -1.0000 4914257 1573901419.90 151.4999 60.0035 32.0000 1.9509 1.9596 408.3406 410.5768 0.3429 -1.0000 -1.0000 4914319 1573901420.00 151.4899 60.0032 32.0000 1.9510 1.9598 408.2530 410.4892 0.3430 -1.0000 -1.0000 4914382 1573901420.10 151.4896 60.0032 32.0000 1.9512 1.9600 408.2818 410.5193 0.3432 -1.0000 -1.0000 4914444 1573901420.20 151.4896 60.0032 32.0000 1.9514 1.9602 408.2279 410.4647 0.3430 -1.0000 -1.0000 4914507 1573901420.30 151.4896 60.0032 32.0000 1.9515 1.9602 408.2467 410.4823 0.3429 -1.0000 -1.0000 4914585 1573901420.40 151.4896 60.0032 32.0000 1.9508 1.9595 408.1715 410.4049 0.3425 -1.0000 -1.0000 4914648 1573901420.50 151.4896 60.0032 32.0000 1.9513 1.9601 408.2383 410.4705 0.3424 -1.0000 -1.0000 4914710 1573901420.60 151.4896 60.0032 32.0000 1.9514 1.9602 408.2513 410.4832 0.3423 -1.0000 -1.0000 4914788 1573901420.70 151.5049 60.0032 32.0000 1.9507 1.9595 408.3354 410.5679 0.3424 -1.0000 -1.0000 4914851 1573901420.80 151.5049 60.0032 32.0000 1.9508 1.9596 408.4631 410.6953 0.3422 -1.0000 -1.0000 4914913 1573901420.90 151.5049 60.0032 32.0000 1.9510 1.9597 408.4516 410.6846 0.3423 -1.0000 -1.0000 4914991 1573901421.00 151.5049 60.0032 32.0000 1.9511 1.9599 408.3228 410.5541 0.3421 -1.0000 -1.0000 4915163 1573901421.10 151.5049 60.0032 32.0000 1.9516 1.9604 408.2049 410.4351 0.3421 -1.0000 -1.0000 4915241 1573901421.20 151.5049 60.0032 32.0000 1.9509 1.9597 408.1669 410.3957 0.3419 -1.0000 -1.0000 4915304 1573901421.30 151.4707 60.0032 32.0000 1.9511 1.9598 408.1837 410.4111 0.3416 -1.0000 -1.0000 4915366 1573901421.40 151.4529 60.0032 32.0000 1.9512 1.9599 408.2183 410.4465 0.3418 -1.0000 -1.0000 4915429 1573901421.50 151.4529 60.0032 32.0000 1.9506 1.9593 408.3013 410.5283 0.3416 -1.0000 -1.0000 4916163 1573901421.60 151.4529 60.0032 32.0000 1.9513 1.9601 408.3151 410.5438 0.3418 -1.0000 -1.0000 4916476 1573901421.70 151.4529 60.0032 32.0000 1.9514 1.9602 408.2881 410.5168 0.3418 -1.0000 -1.0000 4916538 1573901421.80 151.4529 60.0032 32.0000 1.9515 1.9603 408.3812 410.6110 0.3419 -1.0000 -1.0000 4916601 1573901421.90 151.4746 60.0032 32.0000 1.9506 1.9594 408.4216 410.6517 0.3419 -1.0000 -1.0000 4916663 1573901422.00 151.4746 60.0032 32.0000 1.9509 1.9597 408.4024 410.6333 0.3421 -1.0000 -1.0000 4916741 1573901422.10 151.4746 60.0032 32.0000 1.9511 1.9598 408.3586 410.5901 0.3421 -1.0000 -1.0000 4916804 1573901422.20 151.4746 60.0032 32.0000 1.9514 1.9602 408.1713 410.4022 0.3423 -1.0000 -1.0000 4916866 1573901422.30 151.4746 60.0032 32.0000 1.9516 1.9603 408.1967 410.4280 0.3422 -1.0000 -1.0000 4916944 1573901422.40 151.4746 60.0032 32.0000 1.9512 1.9600 408.1908 410.4208 0.3421 -1.0000 -1.0000 4917007 1573901422.50 151.4716 60.0032 32.0000 1.9509 1.9597 408.2176 410.4484 0.3422 -1.0000 -1.0000 4917382 1573901422.60 151.4716 60.0032 32.0000 1.9508 1.9596 408.2185 410.4478 0.3419 -1.0000 -1.0000 4917460 1573901422.70 151.4716 60.0032 32.0000 1.9502 1.9589 408.2449 410.4750 0.3421 -1.0000 -1.0000 4917523 1573901422.80 151.4716 60.0032 32.0000 1.9501 1.9589 408.2520 410.4825 0.3420 -1.0000 -1.0000 4917585 1573901422.90 151.4716 60.0032 32.0000 1.9502 1.9589 408.2839 410.5135 0.3420 -1.0000 -1.0000 4917663 1573901423.00 151.5394 60.0032 32.0000 1.9499 1.9586 408.3043 410.5357 0.3421 -1.0000 -1.0000 4917726 1573901423.10 151.5460 60.0032 32.0000 1.9499 1.9587 408.2923 410.5248 0.3426 -1.0000 -1.0000 4917804 1573901423.20 151.5460 60.0032 32.0000 1.9504 1.9592 408.3435 410.5774 0.3426 -1.0000 -1.0000 4917866 1573901423.30 151.5460 60.0032 32.0000 1.9509 1.9596 408.2477 410.4823 0.3429 -1.0000 -1.0000 4917929 1573901423.40 151.5460 60.0032 32.0000 1.9514 1.9602 408.1925 410.4287 0.3429 -1.0000 -1.0000 4917991 1573901423.50 151.5460 60.0032 32.0000 1.9518 1.9606 408.2011 410.4369 0.3430 -1.0000 -1.0000 4918054 1573901423.60 151.5460 60.0032 32.0000 1.9512 1.9600 408.2656 410.5029 0.3431 -1.0000 -1.0000 4918132 1573901423.70 151.5460 60.0032 32.0000 1.9505 1.9593 408.3303 410.5685 0.3432 -1.0000 -1.0000 4918210 1573901423.80 151.5460 60.0032 32.0000 1.9507 1.9595 408.3395 410.5757 0.3428 -1.0000 -1.0000 4918273 1573901423.90 151.5460 60.0032 32.0000 1.9509 1.9597 408.3193 410.5516 0.3424 -1.0000 -1.0000 4918335 1573901424.00 151.5460 60.0032 32.0000 1.9513 1.9600 408.3572 410.5899 0.3423 -1.0000 -1.0000 4918398 1573901424.10 151.4670 60.0032 32.0000 1.9509 1.9597 408.3291 410.5592 0.3419 -1.0000 -1.0000 4918460 1573901424.20 151.4643 60.0032 32.0000 1.9507 1.9595 408.2499 410.4792 0.3419 -1.0000 -1.0000 4918523 1573901424.30 151.4643 60.0032 32.0000 1.9511 1.9598 408.2939 410.5227 0.3417 -1.0000 -1.0000 4918601 1573901424.40 151.4643 60.0032 32.0000 1.9512 1.9599 408.2619 410.4896 0.3417 -1.0000 -1.0000 4918663 1573901424.50 151.4888 60.0034 32.0000 1.9514 1.9602 408.2370 410.4645 0.3417 -1.0000 -1.0000 4918726 1573901424.60 151.4888 60.0034 32.0000 1.9513 1.9600 408.2444 410.4730 0.3417 -1.0000 -1.0000 4918804 1573901424.70 151.4888 60.0034 32.0000 1.9512 1.9600 408.2826 410.5106 0.3416 -1.0000 -1.0000 4918866 1573901424.80 151.4888 60.0034 32.0000 1.9508 1.9596 408.4353 410.6656 0.3419 -1.0000 -1.0000 4918929 1573901424.90 151.4888 60.0034 32.0000 1.9505 1.9592 408.3315 410.5593 0.3416 -1.0000 -1.0000 4918991 1573901425.00 151.4888 60.0034 32.0000 1.9505 1.9592 408.3814 410.6091 0.3416 -1.0000 -1.0000 4919054 1573901425.10 151.4888 60.0034 32.0000 1.9504 1.9591 408.4174 410.6458 0.3417 -1.0000 -1.0000 4919444 1573901425.20 151.4888 60.0034 32.0000 1.9502 1.9590 408.4373 410.6672 0.3418 -1.0000 -1.0000 4919507 1573901425.30 151.4888 60.0034 32.0000 1.9503 1.9591 408.3484 410.5780 0.3420 -1.0000 -1.0000 4919569 1573901425.40 151.4599 60.0034 32.0000 1.9505 1.9593 408.3157 410.5461 0.3420 -1.0000 -1.0000 4919648 1573901425.50 151.4581 60.0034 32.0000 1.9506 1.9594 408.3184 410.5492 0.3421 -1.0000 -1.0000 4919710 1573901425.60 151.4581 60.0034 32.0000 1.9512 1.9599 408.2001 410.4308 0.3421 -1.0000 -1.0000 4919944 1573901425.70 151.4581 60.0034 32.0000 1.9511 1.9598 408.2391 410.4703 0.3423 -1.0000 -1.0000 4920023 1573901425.80 151.4581 60.0034 32.0000 1.9504 1.9591 408.2444 410.4750 0.3421 -1.0000 -1.0000 4920085 1573901425.90 151.4581 60.0034 32.0000 1.9510 1.9597 408.3288 410.5605 0.3422 -1.0000 -1.0000 4920148 1573901426.00 151.4908 60.0034 32.0000 1.9511 1.9599 408.3783 410.6119 0.3426 -1.0000 -1.0000 4920226 1573901426.10 151.4908 60.0034 32.0000 1.9510 1.9597 408.3722 410.6047 0.3424 -1.0000 -1.0000 4920460 1573901426.20 151.4908 60.0034 32.0000 1.9504 1.9592 408.2965 410.5307 0.3426 -1.0000 -1.0000 4920523 1573901426.30 151.4908 60.0034 32.0000 1.9502 1.9590 408.2573 410.4893 0.3423 -1.0000 -1.0000 4920585 1573901426.40 151.4908 60.0034 32.0000 1.9507 1.9595 408.1467 410.3787 0.3424 -1.0000 -1.0000 4920648 1573901426.50 151.4582 60.0034 32.0000 1.9503 1.9591 408.1941 410.4262 0.3423 -1.0000 -1.0000 4920710 1573901426.60 151.3945 60.0034 32.0000 1.9511 1.9599 408.1260 410.3575 0.3424 -1.0000 -1.0000 4920960 1573901426.70 151.3945 60.0034 32.0000 1.9503 1.9591 408.3037 410.5362 0.3424 -1.0000 -1.0000 4921023 1573901426.80 151.3945 60.0034 32.0000 1.9505 1.9592 408.4681 410.7022 0.3424 -1.0000 -1.0000 4921085 1573901426.90 151.3945 60.0034 32.0000 1.9512 1.9600 408.3795 410.6125 0.3425 -1.0000 -1.0000 4921148 1573901427.00 151.4101 60.0034 32.0000 1.9510 1.9598 408.3463 410.5810 0.3425 -1.0000 -1.0000 4921210 1573901427.10 151.5770 60.0034 32.0000 1.9520 1.9608 408.3149 410.5501 0.3428 -1.0000 -1.0000 4921398 1573901427.20 151.5770 60.0034 32.0000 1.9519 1.9607 408.2387 410.4721 0.3425 -1.0000 -1.0000 4921460 1573901427.30 151.5770 60.0034 32.0000 1.9516 1.9604 408.2389 410.4723 0.3427 -1.0000 -1.0000 4921523 1573901427.40 151.5770 60.0034 32.0000 1.9516 1.9604 408.2359 410.4681 0.3424 -1.0000 -1.0000 4921601 1573901427.50 151.5770 60.0034 32.0000 1.9511 1.9599 408.2511 410.4842 0.3425 -1.0000 -1.0000 4921679 1573901427.60 151.4030 60.0034 32.0000 1.9507 1.9595 408.3167 410.5498 0.3424 -1.0000 -1.0000 4921741 1573901427.70 151.3755 60.0034 32.0000 1.9501 1.9589 408.4129 410.6475 0.3426 -1.0000 -1.0000 4921929 1573901427.80 151.3755 60.0034 32.0000 1.9504 1.9591 408.3630 410.5983 0.3429 -1.0000 -1.0000 4921991 1573901427.90 151.3755 60.0034 32.0000 1.9507 1.9595 408.2468 410.4836 0.3430 -1.0000 -1.0000 4922054 1573901428.00 151.3755 60.0034 32.0000 1.9515 1.9603 408.2175 410.4524 0.3427 -1.0000 -1.0000 4922132 1573901428.10 151.3845 60.0034 32.0000 1.9519 1.9607 408.2484 410.4858 0.3431 -1.0000 -1.0000 4922210 1573901428.20 151.4628 60.0034 32.0000 1.9515 1.9603 408.2663 410.5031 0.3430 -1.0000 -1.0000 4922273 1573901428.30 151.4628 60.0034 32.0000 1.9510 1.9598 408.3420 410.5789 0.3430 -1.0000 -1.0000 4922335 1573901428.40 151.4628 60.0034 32.0000 1.9509 1.9597 408.3897 410.6283 0.3432 -1.0000 -1.0000 4922398 1573901428.50 151.4628 60.0034 32.0000 1.9505 1.9592 408.3605 410.5975 0.3430 -1.0000 -1.0000 4922460 1573901428.60 151.4628 60.0034 32.0000 1.9501 1.9589 408.3638 410.6021 0.3433 -1.0000 -1.0000 4922538 1573901428.70 151.4630 60.0034 32.0000 1.9508 1.9596 408.3162 410.5561 0.3435 -1.0000 -1.0000 4923398 1573901428.80 151.4630 60.0034 32.0000 1.9516 1.9603 408.2495 410.4870 0.3432 -1.0000 -1.0000 4923460 1573901428.90 151.4630 60.0034 32.0000 1.9509 1.9597 408.2200 410.4585 0.3434 -1.0000 -1.0000 4923726 1573901429.00 151.4630 60.0034 32.0000 1.9507 1.9595 408.2558 410.4950 0.3434 -1.0000 -1.0000 4923788 1573901429.10 151.4630 60.0034 32.0000 1.9497 1.9585 408.3540 410.5919 0.3432 -1.0000 -1.0000 4923866 1573901429.20 151.4630 60.0034 32.0000 1.9505 1.9593 408.4147 410.6538 0.3432 -1.0000 -1.0000 4923929 1573901429.30 151.4630 60.0034 32.0000 1.9502 1.9590 408.4225 410.6600 0.3430 -1.0000 -1.0000 4923991 1573901429.40 151.4747 60.0034 32.0000 1.9500 1.9588 408.4503 410.6880 0.3430 -1.0000 -1.0000 4924069 1573901429.50 151.4747 60.0034 32.0000 1.9507 1.9594 408.3754 410.6124 0.3430 -1.0000 -1.0000 4924132 1573901429.60 151.4747 60.0034 32.0000 1.9507 1.9594 408.3875 410.6244 0.3430 -1.0000 -1.0000 4924194 1573901429.70 151.4747 60.0034 32.0000 1.9512 1.9600 408.3189 410.5564 0.3430 -1.0000 -1.0000 4924273 1573901429.80 151.4747 60.0034 32.0000 1.9512 1.9600 408.2267 410.4614 0.3427 -1.0000 -1.0000 4924335 1573901429.90 151.4747 60.0034 32.0000 1.9505 1.9593 408.1562 410.3902 0.3428 -1.0000 -1.0000 4924398 1573901430.00 151.4523 60.0032 32.0000 1.9509 1.9597 408.1874 410.4231 0.3430 -1.0000 -1.0000 4924492 1573901430.10 151.4982 60.0030 32.0000 1.9513 1.9601 408.1957 410.4318 0.3430 -1.0000 -1.0000 4924569 1573901430.20 151.4982 60.0030 32.0000 1.9502 1.9590 408.3751 410.6107 0.3427 -1.0000 -1.0000 4924632 1573901430.30 151.4982 60.0030 32.0000 1.9502 1.9590 408.3848 410.6203 0.3428 -1.0000 -1.0000 4924694 1573901430.40 151.4982 60.0030 32.0000 1.9502 1.9589 408.2888 410.5234 0.3427 -1.0000 -1.0000 4924757 1573901430.50 151.4982 60.0030 32.0000 1.9510 1.9598 408.2612 410.4951 0.3426 -1.0000 -1.0000 4924819 1573901430.60 151.4982 60.0030 32.0000 1.9514 1.9602 408.1463 410.3818 0.3431 -1.0000 -1.0000 4924898 1573901430.70 151.4982 60.0030 32.0000 1.9512 1.9600 408.2282 410.4622 0.3427 -1.0000 -1.0000 4924976 1573901430.80 151.4982 60.0030 32.0000 1.9515 1.9603 408.2071 410.4420 0.3428 -1.0000 -1.0000 4925038 1573901430.90 151.4982 60.0030 32.0000 1.9507 1.9595 408.3102 410.5457 0.3428 -1.0000 -1.0000 4925101 1573901431.00 151.4982 60.0030 32.0000 1.9507 1.9595 408.3837 410.6198 0.3430 -1.0000 -1.0000 4925163 1573901431.10 151.4982 60.0030 32.0000 1.9507 1.9594 408.3503 410.5880 0.3430 -1.0000 -1.0000 4925241 1573901431.20 151.4683 60.0030 32.0000 1.9506 1.9594 408.3343 410.5702 0.3428 -1.0000 -1.0000 4925632 1573901431.30 151.4683 60.0030 32.0000 1.9508 1.9596 408.3612 410.5970 0.3429 -1.0000 -1.0000 4925694 1573901431.40 151.4683 60.0030 32.0000 1.9505 1.9593 408.2328 410.4693 0.3431 -1.0000 -1.0000 4925757 1573901431.50 151.4683 60.0030 32.0000 1.9518 1.9606 408.1959 410.4333 0.3433 -1.0000 -1.0000 4925819 1573901431.60 151.4683 60.0030 32.0000 1.9507 1.9595 408.2272 410.4643 0.3430 -1.0000 -1.0000 4925882 1573901431.70 151.4660 60.0030 32.0000 1.9512 1.9600 408.3109 410.5464 0.3430 -1.0000 -1.0000 4925960 1573901431.80 151.4647 60.0030 32.0000 1.9509 1.9597 408.3467 410.5848 0.3432 -1.0000 -1.0000 4926194 1573901431.90 151.4647 60.0030 32.0000 1.9504 1.9592 408.3929 410.6322 0.3434 -1.0000 -1.0000 4926257 1573901432.00 151.4647 60.0030 32.0000 1.9498 1.9586 408.3927 410.6327 0.3434 -1.0000 -1.0000 4926335 1573901432.10 151.4647 60.0030 32.0000 1.9508 1.9595 408.4487 410.6883 0.3432 -1.0000 -1.0000 4926398 1573901432.20 151.4662 60.0030 32.0000 1.9508 1.9595 408.4061 410.6464 0.3436 -1.0000 -1.0000 4926460 1573901432.30 151.5040 60.0030 32.0000 1.9506 1.9594 408.3474 410.5884 0.3437 -1.0000 -1.0000 4926991 1573901432.40 151.5040 60.0030 32.0000 1.9501 1.9589 408.3447 410.5864 0.3437 -1.0000 -1.0000 4927054 1573901432.50 151.5040 60.0030 32.0000 1.9510 1.9598 408.2155 410.4561 0.3437 -1.0000 -1.0000 4927116 1573901432.60 151.5040 60.0030 32.0000 1.9510 1.9598 408.0877 410.3255 0.3434 -1.0000 -1.0000 4927194 1573901432.70 151.5040 60.0030 32.0000 1.9506 1.9594 408.2919 410.5323 0.3435 -1.0000 -1.0000 4927257 1573901432.80 151.4357 60.0030 32.0000 1.9504 1.9592 408.3505 410.5904 0.3434 -1.0000 -1.0000 4927319 1573901432.90 151.4357 60.0030 32.0000 1.9502 1.9590 408.3281 410.5683 0.3436 -1.0000 -1.0000 4927398 1573901433.00 151.4357 60.0030 32.0000 1.9503 1.9591 408.3476 410.5902 0.3438 -1.0000 -1.0000 4927460 1573901433.10 151.4357 60.0030 32.0000 1.9501 1.9589 408.3420 410.5840 0.3439 -1.0000 -1.0000 4927523 1573901433.20 151.4357 60.0030 32.0000 1.9517 1.9605 408.3225 410.5656 0.3440 -1.0000 -1.0000 4927585 1573901433.30 151.4544 60.0030 32.0000 1.9515 1.9604 408.2356 410.4803 0.3442 -1.0000 -1.0000 4927648 1573901433.40 151.5260 60.0030 32.0000 1.9519 1.9607 408.2279 410.4709 0.3440 -1.0000 -1.0000 4927726 1573901433.50 151.5260 60.0030 32.0000 1.9517 1.9605 408.2648 410.5078 0.3441 -1.0000 -1.0000 4927788 1573901433.60 151.5260 60.0030 32.0000 1.9515 1.9603 408.3691 410.6161 0.3444 -1.0000 -1.0000 4927851 1573901433.70 151.5260 60.0030 32.0000 1.9507 1.9595 408.3236 410.5674 0.3440 -1.0000 -1.0000 4927929 1573901433.80 151.5260 60.0030 32.0000 1.9512 1.9600 408.3898 410.6325 0.3438 -1.0000 -1.0000 4928194 1573901433.90 151.5077 60.0030 32.0000 1.9504 1.9592 408.4164 410.6598 0.3440 -1.0000 -1.0000 4928257 1573901434.00 151.5077 60.0030 32.0000 1.9512 1.9600 408.4388 410.6834 0.3441 -1.0000 -1.0000 4928319 1573901434.10 151.5077 60.0030 32.0000 1.9501 1.9589 408.4885 410.7322 0.3438 -1.0000 -1.0000 4928382 1573901434.20 151.5077 60.0030 32.0000 1.9508 1.9596 408.3280 410.5725 0.3442 -1.0000 -1.0000 4928444 1573901434.30 151.5077 60.0030 32.0000 1.9509 1.9597 408.3219 410.5664 0.3442 -1.0000 -1.0000 4928710 1573901434.40 151.5077 60.0030 32.0000 1.9517 1.9605 408.2736 410.5175 0.3441 -1.0000 -1.0000 4928773 1573901434.50 151.5081 60.0030 32.0000 1.9521 1.9609 408.2222 410.4659 0.3442 -1.0000 -1.0000 4928835 1573901434.60 151.6264 60.0039 32.0000 1.9519 1.9607 408.2096 410.4541 0.3442 -1.0000 -1.0000 4928913 1573901434.70 151.6264 60.0039 32.0000 1.9521 1.9609 408.3223 410.5681 0.3444 -1.0000 -1.0000 4928976 1573901434.80 151.6264 60.0039 32.0000 1.9516 1.9604 408.4242 410.6712 0.3445 -1.0000 -1.0000 4929179 1573901434.90 151.6264 60.0039 32.0000 1.9510 1.9598 408.4142 410.6612 0.3445 -1.0000 -1.0000 4929241 1573901435.00 151.6264 60.0039 32.0000 1.9511 1.9599 408.3556 410.6015 0.3443 -1.0000 -1.0000 4929304 1573901435.10 151.4966 60.0039 32.0000 1.9519 1.9607 408.2459 410.4888 0.3439 -1.0000 -1.0000 4929382 1573901435.20 151.4915 60.0039 32.0000 1.9511 1.9599 408.1492 410.3925 0.3441 -1.0000 -1.0000 4929444 1573901435.30 151.4915 60.0039 32.0000 1.9513 1.9601 408.1541 410.3954 0.3437 -1.0000 -1.0000 4929507 1573901435.40 151.4915 60.0039 32.0000 1.9511 1.9599 408.2135 410.4551 0.3439 -1.0000 -1.0000 4929679 1573901435.50 151.4915 60.0039 32.0000 1.9506 1.9594 408.4061 410.6501 0.3440 -1.0000 -1.0000 4929741 1573901435.60 151.4915 60.0039 32.0000 1.9504 1.9592 408.4122 410.6559 0.3440 -1.0000 -1.0000 4929804 1573901435.70 151.4303 60.0039 32.0000 1.9501 1.9589 408.4057 410.6504 0.3442 -1.0000 -1.0000 4929882 1573901435.80 151.4303 60.0039 32.0000 1.9507 1.9595 408.3386 410.5835 0.3442 -1.0000 -1.0000 4929944 1573901435.90 151.4303 60.0039 32.0000 1.9510 1.9598 408.2150 410.4577 0.3440 -1.0000 -1.0000 4930226 1573901436.00 151.4303 60.0039 32.0000 1.9513 1.9601 408.1776 410.4199 0.3438 -1.0000 -1.0000 4930304 1573901436.10 151.4303 60.0039 32.0000 1.9515 1.9604 408.2633 410.5064 0.3442 -1.0000 -1.0000 4930367 1573901436.20 151.4462 60.0039 32.0000 1.9508 1.9596 408.2393 410.4835 0.3443 -1.0000 -1.0000 4930429 1573901436.30 151.5306 60.0039 32.0000 1.9511 1.9599 408.3102 410.5548 0.3441 -1.0000 -1.0000 4930491 1573901436.40 151.5306 60.0039 32.0000 1.9506 1.9594 408.3678 410.6120 0.3442 -1.0000 -1.0000 4930679 1573901436.50 151.5306 60.0039 32.0000 1.9508 1.9597 408.3355 410.5813 0.3443 -1.0000 -1.0000 4930741 1573901436.60 151.5306 60.0039 32.0000 1.9498 1.9586 408.3439 410.5878 0.3441 -1.0000 -1.0000 4930819 1573901436.70 151.5306 60.0039 32.0000 1.9502 1.9590 408.3663 410.6102 0.3440 -1.0000 -1.0000 4930882 1573901436.80 151.4932 60.0039 32.0000 1.9507 1.9595 408.4270 410.6710 0.3441 -1.0000 -1.0000 4930944 1573901436.90 151.4932 60.0039 32.0000 1.9514 1.9602 408.2350 410.4787 0.3441 -1.0000 -1.0000 4931648 1573901437.00 151.4932 60.0039 32.0000 1.9517 1.9605 408.2545 410.4974 0.3440 -1.0000 -1.0000 4931710 1573901437.10 151.4932 60.0039 32.0000 1.9516 1.9604 408.2382 410.4812 0.3441 -1.0000 -1.0000 4931788 1573901437.20 151.4932 60.0039 32.0000 1.9510 1.9598 408.2347 410.4799 0.3444 -1.0000 -1.0000 4931851 1573901437.30 151.5568 60.0039 32.0000 1.9510 1.9598 408.3191 410.5644 0.3441 -1.0000 -1.0000 4931913 1573901437.40 151.5907 60.0039 32.0000 1.9508 1.9596 408.3984 410.6427 0.3442 -1.0000 -1.0000 4931991 1573901437.50 151.5907 60.0039 32.0000 1.9508 1.9596 408.4450 410.6919 0.3444 -1.0000 -1.0000 4932054 1573901437.60 151.5907 60.0039 32.0000 1.9497 1.9585 408.3883 410.6338 0.3443 -1.0000 -1.0000 4932116 1573901437.70 151.5907 60.0039 32.0000 1.9507 1.9595 408.3202 410.5654 0.3443 -1.0000 -1.0000 4932194 1573901437.80 151.5907 60.0039 32.0000 1.9516 1.9604 408.2291 410.4747 0.3444 -1.0000 -1.0000 4932257 1573901437.90 151.4246 60.0039 32.0000 1.9512 1.9600 408.2193 410.4644 0.3443 -1.0000 -1.0000 4932382 1573901438.00 151.4246 60.0039 32.0000 1.9514 1.9603 408.2293 410.4741 0.3443 -1.0000 -1.0000 4932460 1573901438.10 151.4246 60.0039 32.0000 1.9514 1.9602 408.2070 410.4536 0.3446 -1.0000 -1.0000 4932523 1573901438.20 151.4246 60.0039 32.0000 1.9510 1.9598 408.4443 410.6912 0.3445 -1.0000 -1.0000 4932585 1573901438.30 151.4246 60.0039 32.0000 1.9506 1.9594 408.4167 410.6623 0.3441 -1.0000 -1.0000 4932648 1573901438.40 151.4277 60.0039 32.0000 1.9508 1.9596 408.4569 410.6999 0.3438 -1.0000 -1.0000 4932710 1573901438.50 151.4565 60.0039 32.0000 1.9510 1.9598 408.5056 410.7477 0.3436 -1.0000 -1.0000 4932773 1573901438.60 151.4565 60.0039 32.0000 1.9509 1.9597 408.3316 410.5716 0.3435 -1.0000 -1.0000 4932851 1573901438.70 151.4565 60.0039 32.0000 1.9513 1.9601 408.3282 410.5653 0.3430 -1.0000 -1.0000 4932913 1573901438.80 151.4565 60.0039 32.0000 1.9517 1.9605 408.2926 410.5296 0.3430 -1.0000 -1.0000 4932976 1573901438.90 151.4565 60.0039 32.0000 1.9515 1.9603 408.2392 410.4754 0.3430 -1.0000 -1.0000 4933054 1573901439.00 151.4565 60.0039 32.0000 1.9517 1.9604 408.2176 410.4551 0.3431 -1.0000 -1.0000 4933116 1573901439.10 151.4565 60.0039 32.0000 1.9512 1.9600 408.2860 410.5213 0.3428 -1.0000 -1.0000 4933194 1573901439.20 151.4565 60.0039 32.0000 1.9511 1.9599 408.2529 410.4880 0.3429 -1.0000 -1.0000 4933257 1573901439.30 151.4565 60.0039 32.0000 1.9508 1.9596 408.3542 410.5905 0.3429 -1.0000 -1.0000 4933319 1573901439.40 151.4565 60.0039 32.0000 1.9503 1.9591 408.4369 410.6750 0.3431 -1.0000 -1.0000 4933382 1573901439.50 151.4572 60.0039 32.0000 1.9508 1.9596 408.3868 410.6252 0.3433 -1.0000 -1.0000 4933460 1573901439.60 151.5602 60.0039 32.0000 1.9509 1.9597 408.3328 410.5731 0.3436 -1.0000 -1.0000 4933507 1573901439.70 151.5602 60.0039 32.0000 1.9515 1.9602 408.2271 410.4645 0.3432 -1.0000 -1.0000 4933585 1573901439.80 151.5602 60.0039 32.0000 1.9523 1.9610 408.2762 410.5162 0.3437 -1.0000 -1.0000 4933648 1573901439.90 151.5602 60.0039 32.0000 1.9523 1.9611 408.2426 410.4844 0.3439 -1.0000 -1.0000 4933710 1573901440.00 151.5602 60.0039 32.0000 1.9514 1.9602 408.3311 410.5743 0.3439 -1.0000 -1.0000 4933960 1573901440.10 151.5602 60.0039 32.0000 1.9518 1.9606 408.5003 410.7415 0.3435 -1.0000 -1.0000 4934023 1573901440.20 151.4965 60.0039 32.0000 1.9507 1.9595 408.4268 410.6658 0.3432 -1.0000 -1.0000 4934085 1573901440.30 151.4926 60.0039 32.0000 1.9505 1.9592 408.4806 410.7188 0.3430 -1.0000 -1.0000 4934148 1573901440.40 151.4926 60.0039 32.0000 1.9503 1.9590 408.3898 410.6267 0.3430 -1.0000 -1.0000 4934210 1573901440.50 151.4926 60.0039 32.0000 1.9508 1.9595 408.2912 410.5283 0.3431 -1.0000 -1.0000 4934460 1573901440.60 151.4926 60.0039 32.0000 1.9508 1.9596 408.3719 410.6082 0.3428 -1.0000 -1.0000 4934523 1573901440.70 151.4926 60.0039 32.0000 1.9513 1.9601 408.2902 410.5229 0.3424 -1.0000 -1.0000 4934585 1573901440.80 151.5371 60.0039 32.0000 1.9514 1.9602 408.2507 410.4838 0.3425 -1.0000 -1.0000 4934648 1573901440.90 151.5371 60.0039 32.0000 1.9512 1.9600 408.2825 410.5175 0.3428 -1.0000 -1.0000 4934726 1573901441.00 151.5371 60.0039 32.0000 1.9515 1.9602 408.2460 410.4805 0.3426 -1.0000 -1.0000 4934976 1573901441.10 151.5371 60.0039 32.0000 1.9510 1.9598 408.2880 410.5210 0.3424 -1.0000 -1.0000 4935038 1573901441.20 151.5371 60.0039 32.0000 1.9508 1.9596 408.4559 410.6907 0.3426 -1.0000 -1.0000 4935101 1573901441.30 151.5591 60.0039 32.0000 1.9511 1.9599 408.4489 410.6837 0.3427 -1.0000 -1.0000 4935163 1573901441.40 151.5591 60.0039 32.0000 1.9498 1.9585 408.4724 410.7089 0.3428 -1.0000 -1.0000 4935241 1573901441.50 151.5591 60.0039 32.0000 1.9506 1.9594 408.5690 410.8055 0.3428 -1.0000 -1.0000 4935663 1573901441.60 151.5591 60.0039 32.0000 1.9509 1.9596 408.3040 410.5404 0.3430 -1.0000 -1.0000 4935726 1573901441.70 151.5591 60.0039 32.0000 1.9509 1.9597 408.1906 410.4254 0.3428 -1.0000 -1.0000 4935804 1573901441.80 151.5591 60.0039 32.0000 1.9510 1.9598 408.2593 410.4957 0.3431 -1.0000 -1.0000 4935866 1573901441.90 151.4659 60.0039 32.0000 1.9515 1.9603 408.3117 410.5489 0.3431 -1.0000 -1.0000 4935929 1573901442.00 151.4659 60.0039 32.0000 1.9504 1.9592 408.3596 410.5978 0.3431 -1.0000 -1.0000 4936210 1573901442.10 151.4659 60.0039 32.0000 1.9508 1.9595 408.4487 410.6856 0.3428 -1.0000 -1.0000 4936273 1573901442.20 151.4659 60.0039 32.0000 1.9511 1.9598 408.4168 410.6533 0.3430 -1.0000 -1.0000 4936335 1573901442.30 151.4659 60.0039 32.0000 1.9518 1.9606 408.4208 410.6611 0.3434 -1.0000 -1.0000 4936413 1573901442.40 151.6019 60.0039 32.0000 1.9516 1.9604 408.2788 410.5166 0.3433 -1.0000 -1.0000 4936476 1573901442.50 151.6019 60.0039 32.0000 1.9515 1.9602 408.2736 410.5122 0.3433 -1.0000 -1.0000 4936679 1573901442.60 151.6019 60.0039 32.0000 1.9514 1.9601 408.2533 410.4901 0.3431 -1.0000 -1.0000 4936757 1573901442.70 151.6019 60.0039 32.0000 1.9515 1.9603 408.3302 410.5683 0.3433 -1.0000 -1.0000 4936819 1573901442.80 151.6019 60.0039 32.0000 1.9513 1.9601 408.4093 410.6482 0.3431 -1.0000 -1.0000 4936882 1573901442.90 151.5561 60.0039 32.0000 1.9508 1.9596 408.3283 410.5654 0.3431 -1.0000 -1.0000 4936960 1573901443.00 151.5062 60.0039 32.0000 1.9515 1.9603 408.4189 410.6569 0.3431 -1.0000 -1.0000 4937023 1573901443.10 151.5062 60.0039 32.0000 1.9511 1.9599 408.3374 410.5748 0.3431 -1.0000 -1.0000 4937210 1573901443.20 151.5062 60.0039 32.0000 1.9520 1.9608 408.2546 410.4903 0.3428 -1.0000 -1.0000 4937273 1573901443.30 151.5062 60.0039 32.0000 1.9521 1.9609 408.2882 410.5241 0.3429 -1.0000 -1.0000 4937335 1573901443.40 151.5062 60.0039 32.0000 1.9518 1.9606 408.2778 410.5144 0.3430 -1.0000 -1.0000 4937398 1573901443.50 151.5970 60.0039 32.0000 1.9525 1.9613 408.2459 410.4814 0.3428 -1.0000 -1.0000 4937476 1573901443.60 151.5970 60.0039 32.0000 1.9519 1.9607 408.2919 410.5294 0.3430 -1.0000 -1.0000 4937710 1573901443.70 151.5970 60.0039 32.0000 1.9525 1.9613 408.3174 410.5537 0.3430 -1.0000 -1.0000 4937773 1573901443.80 151.5970 60.0039 32.0000 1.9502 1.9590 408.2474 410.4843 0.3431 -1.0000 -1.0000 4937835 1573901443.90 151.5970 60.0039 32.0000 1.9504 1.9592 408.3931 410.6314 0.3432 -1.0000 -1.0000 4937898 1573901444.00 151.4821 60.0039 32.0000 1.9507 1.9595 408.3976 410.6361 0.3432 -1.0000 -1.0000 4937976 1573901444.10 151.4296 60.0039 32.0000 1.9509 1.9597 408.4199 410.6586 0.3432 -1.0000 -1.0000 4938164 1573901444.20 151.4296 60.0039 32.0000 1.9509 1.9597 408.3249 410.5621 0.3431 -1.0000 -1.0000 4938226 1573901444.30 151.4296 60.0039 32.0000 1.9512 1.9600 408.2635 410.5015 0.3433 -1.0000 -1.0000 4938304 1573901444.40 151.4296 60.0039 32.0000 1.9510 1.9598 408.1844 410.4232 0.3434 -1.0000 -1.0000 4938366 1573901444.50 151.4296 60.0039 32.0000 1.9518 1.9606 408.2664 410.5057 0.3434 -1.0000 -1.0000 4938429 1573901444.60 151.5609 60.0039 32.0000 1.9511 1.9599 408.2783 410.5173 0.3434 -1.0000 -1.0000 4939163 1573901444.70 151.5609 60.0039 32.0000 1.9510 1.9598 408.4145 410.6539 0.3433 -1.0000 -1.0000 4939241 1573901444.80 151.5609 60.0039 32.0000 1.9511 1.9599 408.3642 410.6039 0.3434 -1.0000 -1.0000 4939304 1573901444.90 151.5609 60.0039 32.0000 1.9506 1.9594 408.4358 410.6743 0.3431 -1.0000 -1.0000 4939366 1573901445.00 151.5609 60.0039 32.0000 1.9508 1.9595 408.3529 410.5909 0.3432 -1.0000 -1.0000 4939429 1573901445.10 151.4761 60.0039 32.0000 1.9518 1.9606 408.2357 410.4737 0.3432 -1.0000 -1.0000 4939507 1573901445.20 151.4549 60.0039 32.0000 1.9515 1.9603 408.1642 410.4011 0.3433 -1.0000 -1.0000 4939569 1573901445.30 151.4549 60.0039 32.0000 1.9512 1.9600 408.2072 410.4476 0.3436 -1.0000 -1.0000 4939632 1573901445.40 151.4549 60.0039 32.0000 1.9503 1.9591 408.2628 410.5046 0.3440 -1.0000 -1.0000 4939710 1573901445.50 151.4549 60.0039 32.0000 1.9508 1.9596 408.2921 410.5332 0.3437 -1.0000 -1.0000 4939773 1573901445.60 151.4549 60.0039 32.0000 1.9505 1.9593 408.3604 410.6029 0.3438 -1.0000 -1.0000 4939835 1573901445.70 151.4375 60.0039 32.0000 1.9510 1.9598 408.3559 410.5981 0.3438 -1.0000 -1.0000 4939913 1573901445.80 151.4375 60.0039 32.0000 1.9506 1.9594 408.2995 410.5411 0.3437 -1.0000 -1.0000 4939976 1573901445.90 151.4375 60.0039 32.0000 1.9510 1.9598 408.2888 410.5297 0.3437 -1.0000 -1.0000 4940054 1573901446.00 151.4375 60.0039 32.0000 1.9515 1.9603 408.2904 410.5321 0.3438 -1.0000 -1.0000 4940132 1573901446.10 151.4375 60.0039 32.0000 1.9513 1.9601 408.2610 410.5032 0.3439 -1.0000 -1.0000 4940194 1573901446.20 151.4479 60.0039 32.0000 1.9515 1.9603 408.2761 410.5181 0.3439 -1.0000 -1.0000 4940257 1573901446.30 151.4510 60.0039 32.0000 1.9512 1.9600 408.3073 410.5505 0.3440 -1.0000 -1.0000 4940429 1573901446.40 151.4510 60.0039 32.0000 1.9504 1.9592 408.3666 410.6103 0.3440 -1.0000 -1.0000 4940491 1573901446.50 151.4510 60.0039 32.0000 1.9500 1.9588 408.3518 410.5951 0.3440 -1.0000 -1.0000 4940554 1573901446.60 151.4510 60.0039 32.0000 1.9503 1.9591 408.3018 410.5473 0.3443 -1.0000 -1.0000 4940632 1573901446.70 151.4510 60.0039 32.0000 1.9510 1.9598 408.2810 410.5259 0.3443 -1.0000 -1.0000 4940694 1573901446.80 151.4185 60.0039 32.0000 1.9511 1.9599 408.1962 410.4419 0.3445 -1.0000 -1.0000 4940757 1573901446.90 151.4185 60.0039 32.0000 1.9512 1.9601 408.1792 410.4250 0.3445 -1.0000 -1.0000 4940835 1573901447.00 151.4185 60.0039 32.0000 1.9511 1.9599 408.2044 410.4503 0.3445 -1.0000 -1.0000 4940882 1573901447.10 151.4185 60.0039 32.0000 1.9517 1.9605 408.2011 410.4456 0.3443 -1.0000 -1.0000 4940960 1573901447.20 151.4185 60.0039 32.0000 1.9516 1.9604 408.2362 410.4820 0.3445 -1.0000 -1.0000 4941023 1573901447.30 151.5077 60.0039 32.0000 1.9515 1.9604 408.3197 410.5658 0.3444 -1.0000 -1.0000 4941085 1573901447.40 151.5460 60.0039 32.0000 1.9503 1.9591 408.4018 410.6482 0.3445 -1.0000 -1.0000 4941163 1573901447.50 151.5460 60.0039 32.0000 1.9503 1.9591 408.3804 410.6265 0.3444 -1.0000 -1.0000 4941226 1573901447.60 151.5460 60.0039 32.0000 1.9512 1.9600 408.3772 410.6239 0.3444 -1.0000 -1.0000 4941288 1573901447.70 151.5460 60.0039 32.0000 1.9514 1.9602 408.2687 410.5130 0.3442 -1.0000 -1.0000 4941476 1573901447.80 151.5460 60.0039 32.0000 1.9514 1.9602 408.1871 410.4331 0.3446 -1.0000 -1.0000 4941538 1573901447.90 151.4784 60.0039 32.0000 1.9515 1.9603 408.2103 410.4564 0.3445 -1.0000 -1.0000 4941601 1573901448.00 151.4784 60.0039 32.0000 1.9524 1.9612 408.2291 410.4742 0.3443 -1.0000 -1.0000 4941679 1573901448.10 151.4784 60.0039 32.0000 1.9517 1.9605 408.3475 410.5937 0.3444 -1.0000 -1.0000 4941741 1573901448.20 151.4784 60.0039 32.0000 1.9516 1.9604 408.2598 410.5050 0.3445 -1.0000 -1.0000 4942444 1573901448.30 151.4784 60.0039 32.0000 1.9512 1.9600 408.2596 410.5074 0.3447 -1.0000 -1.0000 4942507 1573901448.40 151.5582 60.0039 32.0000 1.9508 1.9596 408.2647 410.5124 0.3446 -1.0000 -1.0000 4942570 1573901448.50 151.5654 60.0039 32.0000 1.9506 1.9594 408.4022 410.6487 0.3445 -1.0000 -1.0000 4942632 1573901448.60 151.5654 60.0039 32.0000 1.9498 1.9586 408.3514 410.5976 0.3443 -1.0000 -1.0000 4942710 1573901448.70 151.5654 60.0039 32.0000 1.9508 1.9597 408.3935 410.6381 0.3441 -1.0000 -1.0000 4942773 1573901448.80 151.5654 60.0039 32.0000 1.9516 1.9604 408.3534 410.5958 0.3437 -1.0000 -1.0000 4942835 1573901448.90 151.5654 60.0039 32.0000 1.9519 1.9607 408.2662 410.5069 0.3437 -1.0000 -1.0000 4942913 1573901449.00 151.4592 60.0039 32.0000 1.9522 1.9610 408.2685 410.5107 0.3439 -1.0000 -1.0000 4942976 1573901449.10 151.4592 60.0039 32.0000 1.9519 1.9607 408.2135 410.4522 0.3435 -1.0000 -1.0000 4943038 1573901449.20 151.4592 60.0039 32.0000 1.9515 1.9603 408.2045 410.4427 0.3432 -1.0000 -1.0000 4943413 1573901449.30 151.4592 60.0039 32.0000 1.9508 1.9596 408.3199 410.5600 0.3438 -1.0000 -1.0000 4943476 1573901449.40 151.4592 60.0039 32.0000 1.9508 1.9596 408.3567 410.5975 0.3435 -1.0000 -1.0000 4943538 1573901449.50 151.6047 60.0039 32.0000 1.9509 1.9597 408.4760 410.7154 0.3432 -1.0000 -1.0000 4943616 1573901449.60 151.6047 60.0039 32.0000 1.9507 1.9595 408.3564 410.5946 0.3432 -1.0000 -1.0000 4943679 1573901449.70 151.6047 60.0039 32.0000 1.9516 1.9604 408.2607 410.4984 0.3432 -1.0000 -1.0000 4943741 1573901449.80 151.6047 60.0039 32.0000 1.9523 1.9611 408.2291 410.4667 0.3433 -1.0000 -1.0000 4943804 1573901449.90 151.6047 60.0039 32.0000 1.9516 1.9604 408.2061 410.4442 0.3433 -1.0000 -1.0000 4943866 1573901450.00 151.5947 60.0039 32.0000 1.9519 1.9607 408.1994 410.4383 0.3435 -1.0000 -1.0000 4943944 1573901450.10 151.4696 60.0038 32.0000 1.9514 1.9602 408.2842 410.5242 0.3435 -1.0000 -1.0000 4944007 1573901450.20 151.4696 60.0038 32.0000 1.9510 1.9598 408.2335 410.4739 0.3437 -1.0000 -1.0000 4944069 1573901450.30 151.4696 60.0038 32.0000 1.9516 1.9604 408.2983 410.5401 0.3438 -1.0000 -1.0000 4944413 1573901450.40 151.4696 60.0038 32.0000 1.9502 1.9590 408.4418 410.6847 0.3439 -1.0000 -1.0000 4944476 1573901450.50 151.4696 60.0038 32.0000 1.9512 1.9600 408.4408 410.6854 0.3441 -1.0000 -1.0000 4944538 1573901450.60 151.6248 60.0038 32.0000 1.9511 1.9599 408.3706 410.6142 0.3439 -1.0000 -1.0000 4944616 1573901450.70 151.6248 60.0038 32.0000 1.9516 1.9604 408.4107 410.6527 0.3438 -1.0000 -1.0000 4944679 1573901450.80 151.6248 60.0038 32.0000 1.9525 1.9613 408.2310 410.4743 0.3441 -1.0000 -1.0000 4944741 1573901450.90 151.6248 60.0038 32.0000 1.9516 1.9604 408.1901 410.4341 0.3443 -1.0000 -1.0000 4944819 1573901451.00 151.6248 60.0038 32.0000 1.9519 1.9607 408.2447 410.4912 0.3444 -1.0000 -1.0000 4944882 1573901451.10 151.5150 60.0038 32.0000 1.9517 1.9605 408.2490 410.4915 0.3440 -1.0000 -1.0000 4944944 1573901451.20 151.4523 60.0038 32.0000 1.9518 1.9607 408.3145 410.5580 0.3440 -1.0000 -1.0000 4945007 1573901451.30 151.4523 60.0038 32.0000 1.9512 1.9600 408.3774 410.6212 0.3441 -1.0000 -1.0000 4945444 1573901451.40 151.4523 60.0038 32.0000 1.9505 1.9593 408.4068 410.6516 0.3443 -1.0000 -1.0000 4945523 1573901451.50 151.4523 60.0038 32.0000 1.9503 1.9591 408.3812 410.6261 0.3440 -1.0000 -1.0000 4945585 1573901451.60 151.4523 60.0038 32.0000 1.9515 1.9603 408.3484 410.5912 0.3439 -1.0000 -1.0000 4945648 1573901451.70 151.5124 60.0038 32.0000 1.9508 1.9596 408.3120 410.5568 0.3442 -1.0000 -1.0000 4945710 1573901451.80 151.5124 60.0038 32.0000 1.9515 1.9603 408.2962 410.5404 0.3442 -1.0000 -1.0000 4945960 1573901451.90 151.5124 60.0038 32.0000 1.9512 1.9600 408.3020 410.5477 0.3445 -1.0000 -1.0000 4946023 1573901452.00 151.5124 60.0038 32.0000 1.9509 1.9597 408.3720 410.6186 0.3443 -1.0000 -1.0000 4946085 1573901452.10 151.5124 60.0038 32.0000 1.9503 1.9591 408.3924 410.6368 0.3442 -1.0000 -1.0000 4946148 1573901452.20 151.5062 60.0038 32.0000 1.9512 1.9600 408.4434 410.6889 0.3442 -1.0000 -1.0000 4946210 1573901452.30 151.4250 60.0038 32.0000 1.9505 1.9593 408.4167 410.6629 0.3444 -1.0000 -1.0000 4946460 1573901452.40 151.4250 60.0038 32.0000 1.9500 1.9588 408.3240 410.5700 0.3444 -1.0000 -1.0000 4946523 1573901452.50 151.4250 60.0038 32.0000 1.9496 1.9584 408.3583 410.6043 0.3444 -1.0000 -1.0000 4946585 1573901452.60 151.4250 60.0038 32.0000 1.9505 1.9593 408.3187 410.5640 0.3444 -1.0000 -1.0000 4946663 1573901452.70 151.4250 60.0038 32.0000 1.9515 1.9604 408.1901 410.4351 0.3443 -1.0000 -1.0000 4946726 1573901452.80 151.5403 60.0038 32.0000 1.9516 1.9604 408.2374 410.4817 0.3443 -1.0000 -1.0000 4946788 1573901452.90 151.5403 60.0038 32.0000 1.9516 1.9605 408.2420 410.4875 0.3444 -1.0000 -1.0000 4946976 1573901453.00 151.5403 60.0038 32.0000 1.9518 1.9607 408.2662 410.5116 0.3445 -1.0000 -1.0000 4947038 1573901453.10 151.5403 60.0038 32.0000 1.9511 1.9600 408.3804 410.6286 0.3447 -1.0000 -1.0000 4947257 1573901453.20 151.5403 60.0038 32.0000 1.9510 1.9598 408.4037 410.6500 0.3443 -1.0000 -1.0000 4947319 1573901453.30 151.5108 60.0038 32.0000 1.9515 1.9603 408.3348 410.5798 0.3443 -1.0000 -1.0000 4947382 1573901453.40 151.4559 60.0038 32.0000 1.9510 1.9598 408.2366 410.4807 0.3440 -1.0000 -1.0000 4947679 1573901453.50 151.4559 60.0038 32.0000 1.9515 1.9603 408.2363 410.4788 0.3440 -1.0000 -1.0000 4947741 1573901453.60 151.4559 60.0038 32.0000 1.9508 1.9596 408.1441 410.3857 0.3439 -1.0000 -1.0000 4947804 1573901453.70 151.4559 60.0038 32.0000 1.9511 1.9599 408.2089 410.4496 0.3436 -1.0000 -1.0000 4947882 1573901453.80 151.4559 60.0038 32.0000 1.9509 1.9597 408.2198 410.4605 0.3438 -1.0000 -1.0000 4947944 1573901453.90 151.4667 60.0038 32.0000 1.9510 1.9598 408.2497 410.4928 0.3440 -1.0000 -1.0000 4948007 1573901454.00 151.4667 60.0038 32.0000 1.9504 1.9592 408.4177 410.6603 0.3438 -1.0000 -1.0000 4948085 1573901454.10 151.4667 60.0038 32.0000 1.9514 1.9602 408.4181 410.6621 0.3441 -1.0000 -1.0000 4948148 1573901454.20 151.4667 60.0038 32.0000 1.9515 1.9603 408.2515 410.4952 0.3441 -1.0000 -1.0000 4948210 1573901454.30 151.4667 60.0038 32.0000 1.9517 1.9605 408.3088 410.5526 0.3442 -1.0000 -1.0000 4948288 1573901454.40 151.4969 60.0038 32.0000 1.9515 1.9603 408.2318 410.4766 0.3443 -1.0000 -1.0000 4948491 1573901454.50 151.5673 60.0038 32.0000 1.9512 1.9600 408.3260 410.5701 0.3440 -1.0000 -1.0000 4948570 1573901454.60 151.5673 60.0038 32.0000 1.9504 1.9592 408.4244 410.6701 0.3444 -1.0000 -1.0000 4948632 1573901454.70 151.5673 60.0038 32.0000 1.9503 1.9591 408.3998 410.6444 0.3441 -1.0000 -1.0000 4948694 1573901454.80 151.5673 60.0038 32.0000 1.9498 1.9586 408.3999 410.6438 0.3440 -1.0000 -1.0000 4948757 1573901454.90 151.5673 60.0038 32.0000 1.9494 1.9582 408.4398 410.6834 0.3440 -1.0000 -1.0000 4948835 1573901455.00 151.4228 60.0033 32.0000 1.9500 1.9588 408.2736 410.5169 0.3441 -1.0000 -1.0000 4948898 1573901455.10 151.4228 60.0033 32.0000 1.9508 1.9596 408.3471 410.5910 0.3441 -1.0000 -1.0000 4948976 1573901455.20 151.4228 60.0033 32.0000 1.9506 1.9594 408.3196 410.5616 0.3440 -1.0000 -1.0000 4949038 1573901455.30 151.4228 60.0033 32.0000 1.9509 1.9597 408.3286 410.5744 0.3442 -1.0000 -1.0000 4949101 1573901455.40 151.4228 60.0033 32.0000 1.9501 1.9589 408.2301 410.4730 0.3440 -1.0000 -1.0000 4949226 1573901455.50 151.4228 60.0033 32.0000 1.9505 1.9593 408.1869 410.4303 0.3442 -1.0000 -1.0000 4949304 1573901455.60 151.4659 60.0033 32.0000 1.9505 1.9593 408.2627 410.5067 0.3441 -1.0000 -1.0000 4949366 1573901455.70 151.5097 60.0033 32.0000 1.9499 1.9587 408.4133 410.6575 0.3440 -1.0000 -1.0000 4949429 1573901455.80 151.5097 60.0033 32.0000 1.9504 1.9592 408.3916 410.6373 0.3444 -1.0000 -1.0000 4949491 1573901455.90 151.5097 60.0033 32.0000 1.9497 1.9585 408.4049 410.6495 0.3442 -1.0000 -1.0000 4949554 1573901456.00 151.5097 60.0033 32.0000 1.9508 1.9596 408.4005 410.6456 0.3442 -1.0000 -1.0000 4950194 1573901456.10 151.5097 60.0033 32.0000 1.9501 1.9589 408.3479 410.5923 0.3441 -1.0000 -1.0000 4950257 1573901456.20 151.4582 60.0033 32.0000 1.9505 1.9593 408.2996 410.5429 0.3441 -1.0000 -1.0000 4950319 1573901456.30 151.3819 60.0033 32.0000 1.9506 1.9594 408.2958 410.5401 0.3441 -1.0000 -1.0000 4950398 1573901456.40 151.3819 60.0033 32.0000 1.9509 1.9597 408.1906 410.4349 0.3443 -1.0000 -1.0000 4950460 1573901456.50 151.3819 60.0033 32.0000 1.9506 1.9594 408.2501 410.4936 0.3440 -1.0000 -1.0000 4950757 1573901456.60 151.3819 60.0033 32.0000 1.9501 1.9589 408.3727 410.6150 0.3439 -1.0000 -1.0000 4950835 1573901456.70 151.3819 60.0033 32.0000 1.9504 1.9593 408.4714 410.7156 0.3439 -1.0000 -1.0000 4950898 1573901456.80 151.4897 60.0033 32.0000 1.9509 1.9597 408.4507 410.6957 0.3441 -1.0000 -1.0000 4950960 1573901456.90 151.4897 60.0033 32.0000 1.9499 1.9587 408.4071 410.6502 0.3440 -1.0000 -1.0000 4951038 1573901457.00 151.4897 60.0033 32.0000 1.9501 1.9589 408.3844 410.6287 0.3441 -1.0000 -1.0000 4951210 1573901457.10 151.4897 60.0033 32.0000 1.9503 1.9591 408.2805 410.5247 0.3442 -1.0000 -1.0000 4951288 1573901457.20 151.4897 60.0033 32.0000 1.9514 1.9602 408.2138 410.4576 0.3442 -1.0000 -1.0000 4951351 1573901457.30 151.5038 60.0033 32.0000 1.9513 1.9601 408.1912 410.4364 0.3445 -1.0000 -1.0000 4951413 1573901457.40 151.5103 60.0033 32.0000 1.9510 1.9598 408.1841 410.4289 0.3443 -1.0000 -1.0000 4951491 1573901457.50 151.5103 60.0033 32.0000 1.9512 1.9600 408.1674 410.4107 0.3442 -1.0000 -1.0000 4951913 1573901457.60 151.5103 60.0033 32.0000 1.9507 1.9595 408.2730 410.5169 0.3441 -1.0000 -1.0000 4951976 1573901457.70 151.5103 60.0033 32.0000 1.9500 1.9588 408.3285 410.5720 0.3440 -1.0000 -1.0000 4952038 1573901457.80 151.5103 60.0033 32.0000 1.9503 1.9591 408.4206 410.6659 0.3442 -1.0000 -1.0000 4952101 1573901457.90 151.4388 60.0033 32.0000 1.9504 1.9592 408.3457 410.5907 0.3442 -1.0000 -1.0000 4952163 1573901458.00 151.4388 60.0033 32.0000 1.9510 1.9598 408.2210 410.4645 0.3441 -1.0000 -1.0000 4952413 1573901458.10 151.4388 60.0033 32.0000 1.9510 1.9598 408.2041 410.4446 0.3437 -1.0000 -1.0000 4952476 1573901458.20 151.4388 60.0033 32.0000 1.9508 1.9596 408.2560 410.4973 0.3436 -1.0000 -1.0000 4952538 1573901458.30 151.4388 60.0033 32.0000 1.9512 1.9599 408.2945 410.5342 0.3435 -1.0000 -1.0000 4952616 1573901458.40 151.4855 60.0033 32.0000 1.9509 1.9596 408.3594 410.5985 0.3433 -1.0000 -1.0000 4952679 1573901458.50 151.5455 60.0033 32.0000 1.9509 1.9597 408.3322 410.5708 0.3432 -1.0000 -1.0000 4952741 1573901458.60 151.5455 60.0033 32.0000 1.9504 1.9592 408.3518 410.5903 0.3433 -1.0000 -1.0000 4952929 1573901458.70 151.5455 60.0033 32.0000 1.9505 1.9592 408.3631 410.6023 0.3434 -1.0000 -1.0000 4952991 1573901458.80 151.5455 60.0033 32.0000 1.9508 1.9596 408.2501 410.4898 0.3435 -1.0000 -1.0000 4953054 1573901458.90 151.5455 60.0033 32.0000 1.9517 1.9605 408.1966 410.4365 0.3436 -1.0000 -1.0000 4953132 1573901459.00 151.5455 60.0033 32.0000 1.9510 1.9597 408.1975 410.4376 0.3436 -1.0000 -1.0000 4953194 1573901459.10 151.4984 60.0033 32.0000 1.9509 1.9597 408.2980 410.5395 0.3436 -1.0000 -1.0000 4953257 1573901459.20 151.4314 60.0033 32.0000 1.9505 1.9593 408.4107 410.6539 0.3439 -1.0000 -1.0000 4953319 1573901459.30 151.4314 60.0033 32.0000 1.9506 1.9594 408.4632 410.7059 0.3438 -1.0000 -1.0000 4953382 1573901459.40 151.4314 60.0033 32.0000 1.9505 1.9593 408.4022 410.6451 0.3438 -1.0000 -1.0000 4953460 1573901459.50 151.4314 60.0033 32.0000 1.9500 1.9588 408.3505 410.5902 0.3434 -1.0000 -1.0000 4953523 1573901459.60 151.4314 60.0033 32.0000 1.9504 1.9591 408.3263 410.5636 0.3430 -1.0000 -1.0000 4954148 1573901459.70 151.5297 60.0044 32.0000 1.9501 1.9589 408.2085 410.4449 0.3431 -1.0000 -1.0000 4954226 1573901459.80 151.5297 60.0044 32.0000 1.9504 1.9591 408.2307 410.4687 0.3433 -1.0000 -1.0000 4954288 1573901459.90 151.5297 60.0044 32.0000 1.9511 1.9599 408.2987 410.5373 0.3433 -1.0000 -1.0000 4954444 1573901460.00 151.5297 60.0044 32.0000 1.9505 1.9593 408.4310 410.6702 0.3432 -1.0000 -1.0000 4954523 1573901460.10 151.5297 60.0044 32.0000 1.9498 1.9586 408.3359 410.5769 0.3436 -1.0000 -1.0000 4954726 1573901460.20 151.5074 60.0044 32.0000 1.9496 1.9584 408.4032 410.6442 0.3436 -1.0000 -1.0000 4954788 1573901460.30 151.4041 60.0044 32.0000 1.9503 1.9591 408.3756 410.6175 0.3438 -1.0000 -1.0000 4954851 1573901460.40 151.4041 60.0044 32.0000 1.9505 1.9593 408.3990 410.6436 0.3441 -1.0000 -1.0000 4954944 1573901460.50 151.4041 60.0044 32.0000 1.9506 1.9594 408.3480 410.5905 0.3438 -1.0000 -1.0000 4955007 1573901460.60 151.4041 60.0044 32.0000 1.9506 1.9594 408.2359 410.4784 0.3440 -1.0000 -1.0000 4955070 1573901460.70 151.4041 60.0044 32.0000 1.9509 1.9597 408.2179 410.4595 0.3437 -1.0000 -1.0000 4955132 1573901460.80 151.4929 60.0044 32.0000 1.9513 1.9601 408.2196 410.4584 0.3433 -1.0000 -1.0000 4955194 1573901460.90 151.5440 60.0044 32.0000 1.9513 1.9600 408.2315 410.4666 0.3427 -1.0000 -1.0000 4955273 1573901461.00 151.5440 60.0044 32.0000 1.9515 1.9603 408.3380 410.5701 0.3422 -1.0000 -1.0000 4955335 1573901461.10 151.5440 60.0044 32.0000 1.9506 1.9594 408.4114 410.6420 0.3419 -1.0000 -1.0000 4955413 1573901461.20 151.5440 60.0044 32.0000 1.9509 1.9596 408.3163 410.5447 0.3416 -1.0000 -1.0000 4955476 1573901461.30 151.5440 60.0044 32.0000 1.9506 1.9593 408.2434 410.4692 0.3414 -1.0000 -1.0000 4955538 1573901461.40 151.3965 60.0044 32.0000 1.9515 1.9602 408.2591 410.4840 0.3414 -1.0000 -1.0000 4955616 1573901461.50 151.3965 60.0044 32.0000 1.9516 1.9604 408.1749 410.4016 0.3416 -1.0000 -1.0000 4955679 1573901461.60 151.3965 60.0044 32.0000 1.9507 1.9595 408.1390 410.3649 0.3414 -1.0000 -1.0000 4955741 1573901461.70 151.3965 60.0044 32.0000 1.9504 1.9591 408.3017 410.5269 0.3412 -1.0000 -1.0000 4955804 1573901461.80 151.3965 60.0044 32.0000 1.9506 1.9593 408.3422 410.5676 0.3413 -1.0000 -1.0000 4955866 1573901461.90 151.3998 60.0044 32.0000 1.9510 1.9597 408.4175 410.6446 0.3414 -1.0000 -1.0000 4955929 1573901462.00 151.4395 60.0044 32.0000 1.9508 1.9596 408.4331 410.6620 0.3418 -1.0000 -1.0000 4956007 1573901462.10 151.4395 60.0044 32.0000 1.9504 1.9592 408.3790 410.6102 0.3422 -1.0000 -1.0000 4956069 1573901462.20 151.4395 60.0044 32.0000 1.9515 1.9603 408.2638 410.4967 0.3426 -1.0000 -1.0000 4956148 1573901462.30 151.4395 60.0044 32.0000 1.9516 1.9603 408.1243 410.3597 0.3431 -1.0000 -1.0000 4956226 1573901462.40 151.4395 60.0044 32.0000 1.9507 1.9595 408.1639 410.3996 0.3431 -1.0000 -1.0000 4956288 1573901462.50 151.4452 60.0044 32.0000 1.9509 1.9597 408.2227 410.4608 0.3433 -1.0000 -1.0000 4956351 1573901462.60 151.4452 60.0044 32.0000 1.9515 1.9603 408.2688 410.5067 0.3432 -1.0000 -1.0000 4956413 1573901462.70 151.4452 60.0044 32.0000 1.9507 1.9595 408.3779 410.6174 0.3433 -1.0000 -1.0000 4956476 1573901462.80 151.4452 60.0044 32.0000 1.9504 1.9592 408.3273 410.5637 0.3429 -1.0000 -1.0000 4956538 1573901462.90 151.4452 60.0044 32.0000 1.9510 1.9598 408.3965 410.6327 0.3428 -1.0000 -1.0000 4956616 1573901463.00 151.4773 60.0044 32.0000 1.9510 1.9598 408.2580 410.4922 0.3426 -1.0000 -1.0000 4956679 1573901463.10 151.5539 60.0044 32.0000 1.9511 1.9599 408.4144 410.6482 0.3425 -1.0000 -1.0000 4956757 1573901463.20 151.5539 60.0044 32.0000 1.9512 1.9600 408.3507 410.5838 0.3424 -1.0000 -1.0000 4957429 1573901463.30 151.5539 60.0044 32.0000 1.9511 1.9598 408.3517 410.5831 0.3421 -1.0000 -1.0000 4957476 1573901463.40 151.5539 60.0044 32.0000 1.9519 1.9607 408.2826 410.5134 0.3422 -1.0000 -1.0000 4957554 1573901463.50 151.5539 60.0044 32.0000 1.9517 1.9604 408.2638 410.4943 0.3419 -1.0000 -1.0000 4957616 1573901463.60 151.5983 60.0044 32.0000 1.9513 1.9600 408.2904 410.5188 0.3418 -1.0000 -1.0000 4957679 1573901463.70 151.5983 60.0044 32.0000 1.9512 1.9599 408.3407 410.5697 0.3418 -1.0000 -1.0000 4957944 1573901463.80 151.5983 60.0044 32.0000 1.9509 1.9596 408.3853 410.6148 0.3418 -1.0000 -1.0000 4958007 1573901463.90 151.5983 60.0044 32.0000 1.9508 1.9595 408.3562 410.5839 0.3415 -1.0000 -1.0000 4958069 1573901464.00 151.5983 60.0044 32.0000 1.9510 1.9597 408.4283 410.6563 0.3417 -1.0000 -1.0000 4958148 1573901464.10 151.4883 60.0044 32.0000 1.9504 1.9592 408.3263 410.5553 0.3417 -1.0000 -1.0000 4958210 1573901464.20 151.4095 60.0044 32.0000 1.9510 1.9597 408.2581 410.4862 0.3417 -1.0000 -1.0000 4958273 1573901464.30 151.4095 60.0044 32.0000 1.9511 1.9598 408.3201 410.5480 0.3417 -1.0000 -1.0000 4958398 1573901464.40 151.4095 60.0044 32.0000 1.9517 1.9605 408.2314 410.4584 0.3416 -1.0000 -1.0000 4958460 1573901464.50 151.4095 60.0044 32.0000 1.9517 1.9604 408.2898 410.5180 0.3418 -1.0000 -1.0000 4958523 1573901464.60 151.4095 60.0044 32.0000 1.9514 1.9601 408.2717 410.4975 0.3414 -1.0000 -1.0000 4958601 1573901464.70 151.4760 60.0046 32.0000 1.9510 1.9598 408.3437 410.5711 0.3415 -1.0000 -1.0000 4958663 1573901464.80 151.4760 60.0046 32.0000 1.9504 1.9591 408.3488 410.5754 0.3414 -1.0000 -1.0000 4958726 1573901464.90 151.4760 60.0046 32.0000 1.9505 1.9593 408.4182 410.6469 0.3417 -1.0000 -1.0000 4958804 1573901465.00 151.4760 60.0046 32.0000 1.9504 1.9591 408.3765 410.6035 0.3414 -1.0000 -1.0000 4958866 1573901465.10 151.4760 60.0046 32.0000 1.9509 1.9596 408.3848 410.6116 0.3415 -1.0000 -1.0000 4958929 1573901465.20 151.5144 60.0046 32.0000 1.9509 1.9597 408.4082 410.6359 0.3415 -1.0000 -1.0000 4958991 1573901465.30 151.5161 60.0046 32.0000 1.9511 1.9598 408.2072 410.4339 0.3416 -1.0000 -1.0000 4959226 1573901465.40 151.5161 60.0046 32.0000 1.9513 1.9600 408.2379 410.4657 0.3417 -1.0000 -1.0000 4959304 1573901465.50 151.5161 60.0046 32.0000 1.9515 1.9602 408.2212 410.4477 0.3416 -1.0000 -1.0000 4959366 1573901465.60 151.5161 60.0046 32.0000 1.9516 1.9604 408.2402 410.4689 0.3420 -1.0000 -1.0000 4959429 1573901465.70 151.5161 60.0046 32.0000 1.9507 1.9594 408.3433 410.5727 0.3416 -1.0000 -1.0000 4959491 1573901465.80 151.5161 60.0046 32.0000 1.9499 1.9586 408.3743 410.6009 0.3414 -1.0000 -1.0000 4959726 1573901465.90 151.5645 60.0046 32.0000 1.9502 1.9589 408.3754 410.6056 0.3419 -1.0000 -1.0000 4959788 1573901466.00 151.5645 60.0046 32.0000 1.9501 1.9589 408.3781 410.6077 0.3418 -1.0000 -1.0000 4959851 1573901466.10 151.5645 60.0046 32.0000 1.9515 1.9602 408.3864 410.6166 0.3420 -1.0000 -1.0000 4959913 1573901466.20 151.5645 60.0046 32.0000 1.9511 1.9599 408.3419 410.5728 0.3422 -1.0000 -1.0000 4959991 1573901466.30 151.5645 60.0046 32.0000 1.9514 1.9601 408.2823 410.5143 0.3423 -1.0000 -1.0000 5000226 1573901466.40 151.4438 60.0046 32.0000 1.9509 1.9596 408.2094 410.4419 0.3425 -1.0000 -1.0000 5000288 1573901466.50 151.4438 60.0046 32.0000 1.9513 1.9601 408.1557 410.3862 0.3423 -1.0000 -1.0000 5000351 1573901466.60 151.4438 60.0046 32.0000 1.9510 1.9598 408.2549 410.4876 0.3425 -1.0000 -1.0000 5000413 1573901466.70 151.4438 60.0046 32.0000 1.9516 1.9604 408.1752 410.4077 0.3425 -1.0000 -1.0000 5000476 1573901466.80 151.4438 60.0046 32.0000 1.9504 1.9592 408.3923 410.6258 0.3424 -1.0000 -1.0000 5001194 1573901466.90 151.4438 60.0046 32.0000 1.9503 1.9591 408.4380 410.6721 0.3425 -1.0000 -1.0000 5001273 1573901467.00 151.5790 60.0046 32.0000 1.9505 1.9593 408.3136 410.5481 0.3427 -1.0000 -1.0000 5001335 1573901467.10 151.5790 60.0046 32.0000 1.9509 1.9597 408.0999 410.3332 0.3428 -1.0000 -1.0000 5001398 1573901467.20 151.5790 60.0046 32.0000 1.9510 1.9598 408.2443 410.4806 0.3430 -1.0000 -1.0000 5001460 1573901467.30 151.5790 60.0046 32.0000 1.9522 1.9609 408.2175 410.4549 0.3433 -1.0000 -1.0000 5001523 1573901467.40 151.5790 60.0046 32.0000 1.9517 1.9605 408.2284 410.4654 0.3432 -1.0000 -1.0000 5001601 1573901467.50 151.4300 60.0046 32.0000 1.9509 1.9597 408.2241 410.4631 0.3434 -1.0000 -1.0000 5001663 1573901467.60 151.4300 60.0046 32.0000 1.9509 1.9597 408.2752 410.5123 0.3429 -1.0000 -1.0000 5001726 1573901467.70 151.4300 60.0046 32.0000 1.9505 1.9593 408.2391 410.4779 0.3434 -1.0000 -1.0000 5001804 1573901467.80 151.4300 60.0046 32.0000 1.9511 1.9599 408.3139 410.5526 0.3433 -1.0000 -1.0000 5001866 1573901467.90 151.4300 60.0046 32.0000 1.9507 1.9595 408.3332 410.5723 0.3434 -1.0000 -1.0000 5001976 1573901468.00 151.4867 60.0046 32.0000 1.9508 1.9595 408.3607 410.6001 0.3433 -1.0000 -1.0000 5002038 1573901468.10 151.5435 60.0046 32.0000 1.9513 1.9601 408.3809 410.6194 0.3434 -1.0000 -1.0000 5002101 1573901468.20 151.5435 60.0046 32.0000 1.9516 1.9604 408.2895 410.5289 0.3433 -1.0000 -1.0000 5002163 1573901468.30 151.5435 60.0046 32.0000 1.9523 1.9611 408.1259 410.3616 0.3429 -1.0000 -1.0000 5002241 1573901468.40 151.5435 60.0046 32.0000 1.9521 1.9609 408.2101 410.4477 0.3432 -1.0000 -1.0000 5002460 1573901468.50 151.5435 60.0046 32.0000 1.9522 1.9610 408.2612 410.4999 0.3434 -1.0000 -1.0000 5002523 1573901468.60 151.4917 60.0046 32.0000 1.9516 1.9603 408.3035 410.5422 0.3433 -1.0000 -1.0000 5002601 1573901468.70 151.4917 60.0046 32.0000 1.9513 1.9601 408.3661 410.6060 0.3434 -1.0000 -1.0000 5002663 1573901468.80 151.4917 60.0046 32.0000 1.9511 1.9598 408.4048 410.6434 0.3432 -1.0000 -1.0000 5002726 1573901468.90 151.4917 60.0046 32.0000 1.9505 1.9593 408.4646 410.7042 0.3433 -1.0000 -1.0000 5002960 1573901469.00 151.4917 60.0046 32.0000 1.9506 1.9594 408.4364 410.6760 0.3434 -1.0000 -1.0000 5003023 1573901469.10 151.4917 60.0046 32.0000 1.9509 1.9597 408.3127 410.5530 0.3436 -1.0000 -1.0000 5003101 1573901469.20 151.4947 60.0046 32.0000 1.9515 1.9603 408.3470 410.5876 0.3436 -1.0000 -1.0000 5003163 1573901469.30 151.5620 60.0046 32.0000 1.9510 1.9598 408.3494 410.5899 0.3435 -1.0000 -1.0000 5003241 1573901469.40 151.5620 60.0046 32.0000 1.9518 1.9605 408.2501 410.4897 0.3435 -1.0000 -1.0000 5003476 1573901469.50 151.5620 60.0046 32.0000 1.9515 1.9603 408.2125 410.4519 0.3435 -1.0000 -1.0000 5003538 1573901469.60 151.5620 60.0046 32.0000 1.9520 1.9608 408.3185 410.5587 0.3435 -1.0000 -1.0000 5003601 1573901469.70 151.5620 60.0046 32.0000 1.9519 1.9607 408.3260 410.5657 0.3435 -1.0000 -1.0000 5003663 1573901469.80 151.4549 60.0041 32.0000 1.9508 1.9596 408.4117 410.6516 0.3434 -1.0000 -1.0000 5003726 1573901469.90 151.4549 60.0041 32.0000 1.9507 1.9595 408.4051 410.6446 0.3433 -1.0000 -1.0000 5003960 1573901470.00 151.4549 60.0041 32.0000 1.9507 1.9595 408.4554 410.6942 0.3432 -1.0000 -1.0000 5004038 1573901470.10 151.4549 60.0041 32.0000 1.9499 1.9587 408.4097 410.6462 0.3428 -1.0000 -1.0000 5004101 1573901470.20 151.4549 60.0041 32.0000 1.9509 1.9596 408.2114 410.4486 0.3432 -1.0000 -1.0000 5004163 1573901470.30 151.4619 60.0041 32.0000 1.9510 1.9598 408.1948 410.4320 0.3431 -1.0000 -1.0000 5004241 1573901470.40 151.4635 60.0041 32.0000 1.9512 1.9600 408.2240 410.4599 0.3430 -1.0000 -1.0000 5004429 1573901470.50 151.4635 60.0041 32.0000 1.9510 1.9598 408.1441 410.3817 0.3433 -1.0000 -1.0000 5004491 1573901470.60 151.4635 60.0041 32.0000 1.9508 1.9596 408.2964 410.5354 0.3434 -1.0000 -1.0000 5004570 1573901470.70 151.4635 60.0041 32.0000 1.9511 1.9599 408.4061 410.6454 0.3433 -1.0000 -1.0000 5004616 1573901470.80 151.4802 60.0041 32.0000 1.9512 1.9600 408.4277 410.6659 0.3432 -1.0000 -1.0000 5004679 1573901470.90 151.5486 60.0041 32.0000 1.9506 1.9594 408.3971 410.6376 0.3435 -1.0000 -1.0000 5004757 1573901471.00 151.5486 60.0041 32.0000 1.9511 1.9599 408.4512 410.6926 0.3437 -1.0000 -1.0000 5004898 1573901471.10 151.5486 60.0041 32.0000 1.9507 1.9595 408.5095 410.7519 0.3436 -1.0000 -1.0000 5004960 1573901471.20 151.5486 60.0041 32.0000 1.9508 1.9595 408.3324 410.5720 0.3434 -1.0000 -1.0000 5005023 1573901471.30 151.5486 60.0041 32.0000 1.9500 1.9588 408.2391 410.4787 0.3436 -1.0000 -1.0000 5005085 1573901471.40 151.4830 60.0041 32.0000 1.9504 1.9592 408.2334 410.4718 0.3432 -1.0000 -1.0000 5005163 1573901471.50 151.4830 60.0041 32.0000 1.9508 1.9596 408.2372 410.4757 0.3432 -1.0000 -1.0000 5005648 1573901471.60 151.4830 60.0041 32.0000 1.9509 1.9596 408.3450 410.5827 0.3432 -1.0000 -1.0000 5005710 1573901471.70 151.4830 60.0041 32.0000 1.9506 1.9594 408.4005 410.6405 0.3435 -1.0000 -1.0000 5005788 1573901471.80 151.4830 60.0041 32.0000 1.9508 1.9596 408.4720 410.7111 0.3433 -1.0000 -1.0000 5005851 1573901471.90 151.5397 60.0041 32.0000 1.9505 1.9593 408.5029 410.7438 0.3434 -1.0000 -1.0000 5005913 1573901472.00 151.5496 60.0041 32.0000 1.9503 1.9590 408.4636 410.7037 0.3434 -1.0000 -1.0000 5006163 1573901472.10 151.5496 60.0041 32.0000 1.9507 1.9595 408.3867 410.6281 0.3437 -1.0000 -1.0000 5006226 1573901472.20 151.5496 60.0041 32.0000 1.9507 1.9595 408.3620 410.6028 0.3435 -1.0000 -1.0000 5006288 1573901472.30 151.5496 60.0041 32.0000 1.9511 1.9599 408.3170 410.5575 0.3436 -1.0000 -1.0000 5006351 1573901472.40 151.5496 60.0041 32.0000 1.9514 1.9602 408.1702 410.4092 0.3436 -1.0000 -1.0000 5006413 1573901472.50 151.4989 60.0041 32.0000 1.9511 1.9599 408.2879 410.5296 0.3438 -1.0000 -1.0000 5006664 1573901472.60 151.4989 60.0041 32.0000 1.9504 1.9592 408.3180 410.5596 0.3437 -1.0000 -1.0000 5006726 1573901472.70 151.4989 60.0041 32.0000 1.9509 1.9597 408.3974 410.6402 0.3439 -1.0000 -1.0000 5006788 1573901472.80 151.4989 60.0041 32.0000 1.9501 1.9589 408.4056 410.6480 0.3438 -1.0000 -1.0000 5006851 1573901472.90 151.4989 60.0041 32.0000 1.9514 1.9602 408.4955 410.7396 0.3440 -1.0000 -1.0000 5006929 1573901473.00 151.5801 60.0041 32.0000 1.9506 1.9594 408.4493 410.6917 0.3437 -1.0000 -1.0000 5006991 1573901473.10 151.5801 60.0041 32.0000 1.9514 1.9602 408.3874 410.6312 0.3442 -1.0000 -1.0000 5007070 1573901473.20 151.5801 60.0041 32.0000 1.9520 1.9608 408.3620 410.6072 0.3441 -1.0000 -1.0000 5007132 1573901473.30 151.5801 60.0041 32.0000 1.9517 1.9605 408.2677 410.5113 0.3441 -1.0000 -1.0000 5007194 1573901473.40 151.5801 60.0041 32.0000 1.9520 1.9608 408.2677 410.5100 0.3441 -1.0000 -1.0000 5007257 1573901473.50 151.5683 60.0041 32.0000 1.9517 1.9605 408.2963 410.5409 0.3441 -1.0000 -1.0000 5007444 1573901473.60 151.3847 60.0041 32.0000 1.9509 1.9597 408.3310 410.5748 0.3442 -1.0000 -1.0000 5007507 1573901473.70 151.3847 60.0041 32.0000 1.9502 1.9590 408.3523 410.5950 0.3439 -1.0000 -1.0000 5007601 1573901473.80 151.3847 60.0041 32.0000 1.9503 1.9591 408.3858 410.6296 0.3439 -1.0000 -1.0000 5007663 1573901473.90 151.3847 60.0041 32.0000 1.9505 1.9592 408.4811 410.7249 0.3441 -1.0000 -1.0000 5007726 1573901474.00 151.3847 60.0041 32.0000 1.9504 1.9592 408.4044 410.6478 0.3439 -1.0000 -1.0000 5007960 1573901474.10 151.5630 60.0041 32.0000 1.9516 1.9604 408.4279 410.6695 0.3437 -1.0000 -1.0000 5008023 1573901474.20 151.5630 60.0041 32.0000 1.9521 1.9609 408.3630 410.6033 0.3434 -1.0000 -1.0000 5008101 1573901474.30 151.5630 60.0041 32.0000 1.9521 1.9609 408.4676 410.7084 0.3435 -1.0000 -1.0000 5008163 1573901474.40 151.5630 60.0041 32.0000 1.9515 1.9603 408.3349 410.5736 0.3431 -1.0000 -1.0000 5008226 1573901474.50 151.5630 60.0041 32.0000 1.9513 1.9601 408.2770 410.5135 0.3431 -1.0000 -1.0000 5008288 1573901474.60 151.5432 60.0045 32.0000 1.9515 1.9602 408.2796 410.5142 0.3428 -1.0000 -1.0000 5008366 1573901474.70 151.5366 60.0046 32.0000 1.9515 1.9602 408.3306 410.5683 0.3430 -1.0000 -1.0000 5008429 1573901474.80 151.5366 60.0046 32.0000 1.9513 1.9601 408.5271 410.7643 0.3429 -1.0000 -1.0000 5008491 1573901474.90 151.5366 60.0046 32.0000 1.9517 1.9605 408.5089 410.7448 0.3426 -1.0000 -1.0000 5008569 1573901475.00 151.5366 60.0046 32.0000 1.9516 1.9604 408.4158 410.6534 0.3430 -1.0000 -1.0000 5008898 1573901475.10 151.5366 60.0046 32.0000 1.9514 1.9601 408.3032 410.5392 0.3429 -1.0000 -1.0000 5008960 1573901475.20 151.5659 60.0046 32.0000 1.9524 1.9612 408.2336 410.4700 0.3430 -1.0000 -1.0000 5009023 1573901475.30 151.5659 60.0046 32.0000 1.9517 1.9605 408.2613 410.4998 0.3433 -1.0000 -1.0000 5009085 1573901475.40 151.5659 60.0046 32.0000 1.9522 1.9609 408.3201 410.5587 0.3434 -1.0000 -1.0000 5009163 1573901475.50 151.5659 60.0046 32.0000 1.9514 1.9602 408.3732 410.6126 0.3433 -1.0000 -1.0000 5009226 1573901475.60 151.5659 60.0046 32.0000 1.9510 1.9598 408.4949 410.7352 0.3435 -1.0000 -1.0000 5009507 1573901475.70 151.5881 60.0046 32.0000 1.9511 1.9599 408.4893 410.7317 0.3437 -1.0000 -1.0000 5009585 1573901475.80 151.6002 60.0046 32.0000 1.9512 1.9600 408.4575 410.7005 0.3439 -1.0000 -1.0000 5009648 1573901475.90 151.6002 60.0046 32.0000 1.9520 1.9608 408.2934 410.5358 0.3439 -1.0000 -1.0000 5009710 1573901476.00 151.6002 60.0046 32.0000 1.9520 1.9608 408.2703 410.5110 0.3436 -1.0000 -1.0000 5009788 1573901476.10 151.6002 60.0046 32.0000 1.9514 1.9602 408.2277 410.4675 0.3436 -1.0000 -1.0000 5009976 1573901476.20 151.6002 60.0046 32.0000 1.9511 1.9599 408.2924 410.5321 0.3434 -1.0000 -1.0000 5010038 1573901476.30 151.4573 60.0046 32.0000 1.9507 1.9594 408.3978 410.6380 0.3435 -1.0000 -1.0000 5010101 1573901476.40 151.4573 60.0046 32.0000 1.9508 1.9596 408.4739 410.7152 0.3435 -1.0000 -1.0000 5010163 1573901476.50 151.4573 60.0046 32.0000 1.9508 1.9596 408.4907 410.7311 0.3434 -1.0000 -1.0000 5010226 1573901476.60 151.4573 60.0046 32.0000 1.9511 1.9599 408.4150 410.6553 0.3434 -1.0000 -1.0000 5010476 1573901476.70 151.4573 60.0046 32.0000 1.9518 1.9606 408.3973 410.6362 0.3432 -1.0000 -1.0000 5010538 1573901476.80 151.5156 60.0046 32.0000 1.9515 1.9603 408.3115 410.5503 0.3434 -1.0000 -1.0000 5010601 1573901476.90 151.5167 60.0046 32.0000 1.9518 1.9606 408.2585 410.4971 0.3433 -1.0000 -1.0000 5010679 1573901477.00 151.5167 60.0046 32.0000 1.9512 1.9600 408.2890 410.5268 0.3432 -1.0000 -1.0000 5010741 1573901477.10 151.5167 60.0046 32.0000 1.9509 1.9597 408.3677 410.6054 0.3431 -1.0000 -1.0000 5011757 1573901477.20 151.5167 60.0046 32.0000 1.9507 1.9595 408.4779 410.7154 0.3430 -1.0000 -1.0000 5011835 1573901477.30 151.5192 60.0046 32.0000 1.9506 1.9593 408.3867 410.6242 0.3431 -1.0000 -1.0000 5011898 1573901477.40 151.5456 60.0046 32.0000 1.9507 1.9595 408.4555 410.6942 0.3432 -1.0000 -1.0000 5011976 1573901477.50 151.5456 60.0046 32.0000 1.9505 1.9593 408.4032 410.6419 0.3432 -1.0000 -1.0000 5012038 1573901477.60 151.5456 60.0046 32.0000 1.9510 1.9598 408.2999 410.5370 0.3430 -1.0000 -1.0000 5012101 1573901477.70 151.5456 60.0046 32.0000 1.9510 1.9597 408.2715 410.5082 0.3432 -1.0000 -1.0000 5012163 1573901477.80 151.5456 60.0046 32.0000 1.9512 1.9600 408.2145 410.4496 0.3428 -1.0000 -1.0000 5012226 1573901477.90 151.4238 60.0046 32.0000 1.9508 1.9596 408.2473 410.4838 0.3430 -1.0000 -1.0000 5012304 1573901478.00 151.4238 60.0046 32.0000 1.9510 1.9598 408.2953 410.5311 0.3429 -1.0000 -1.0000 5012366 1573901478.10 151.4238 60.0046 32.0000 1.9505 1.9593 408.3507 410.5873 0.3429 -1.0000 -1.0000 5012913 1573901478.20 151.4238 60.0046 32.0000 1.9510 1.9598 408.3406 410.5772 0.3428 -1.0000 -1.0000 5012976 1573901478.30 151.4238 60.0046 32.0000 1.9515 1.9602 408.3027 410.5364 0.3426 -1.0000 -1.0000 5013038 1573901478.40 151.4363 60.0046 32.0000 1.9518 1.9606 408.3550 410.5908 0.3429 -1.0000 -1.0000 5013101 1573901478.50 151.4372 60.0046 32.0000 1.9509 1.9597 408.2351 410.4701 0.3429 -1.0000 -1.0000 5013210 1573901478.60 151.4372 60.0046 32.0000 1.9517 1.9605 408.2450 410.4824 0.3431 -1.0000 -1.0000 5013273 1573901478.70 151.4372 60.0046 32.0000 1.9513 1.9601 408.2386 410.4751 0.3431 -1.0000 -1.0000 5013335 1573901478.80 151.4372 60.0046 32.0000 1.9519 1.9607 408.3119 410.5503 0.3432 -1.0000 -1.0000 5013398 1573901478.90 151.4372 60.0046 32.0000 1.9510 1.9598 408.2610 410.4981 0.3431 -1.0000 -1.0000 5013476 1573901479.00 151.4372 60.0046 32.0000 1.9502 1.9589 408.3837 410.6217 0.3431 -1.0000 -1.0000 5013538 1573901479.10 151.4372 60.0046 32.0000 1.9494 1.9582 408.4410 410.6792 0.3431 -1.0000 -1.0000 5013601 1573901479.20 151.4372 60.0046 32.0000 1.9496 1.9584 408.3356 410.5734 0.3433 -1.0000 -1.0000 5013663 1573901479.30 151.4372 60.0046 32.0000 1.9498 1.9585 408.3082 410.5484 0.3437 -1.0000 -1.0000 5013726 1573901479.40 151.4372 60.0046 32.0000 1.9509 1.9597 408.2544 410.4936 0.3433 -1.0000 -1.0000 5013804 1573901479.50 151.5145 60.0048 32.0000 1.9516 1.9604 408.2403 410.4790 0.3435 -1.0000 -1.0000 5013866 1573901479.60 151.5145 60.0048 32.0000 1.9514 1.9602 408.2896 410.5298 0.3435 -1.0000 -1.0000 5013929 1573901479.70 151.5145 60.0048 32.0000 1.9506 1.9594 408.2899 410.5299 0.3436 -1.0000 -1.0000 5014007 1573901479.80 151.5145 60.0048 32.0000 1.9503 1.9591 408.4052 410.6449 0.3434 -1.0000 -1.0000 5014069 1573901479.90 151.5145 60.0048 32.0000 1.9506 1.9594 408.4796 410.7209 0.3436 -1.0000 -1.0000 5014132 1573901480.00 151.5145 60.0048 32.0000 1.9503 1.9591 408.4161 410.6562 0.3434 -1.0000 -1.0000 5014210 1573901480.10 151.5145 60.0048 32.0000 1.9504 1.9592 408.3302 410.5709 0.3435 -1.0000 -1.0000 5014273 1573901480.20 151.5069 60.0048 32.0000 1.9509 1.9597 408.1848 410.4222 0.3431 -1.0000 -1.0000 5014335 1573901480.30 151.4843 60.0048 32.0000 1.9510 1.9597 408.2099 410.4480 0.3435 -1.0000 -1.0000 5014413 1573901480.40 151.4843 60.0048 32.0000 1.9516 1.9604 408.2410 410.4804 0.3435 -1.0000 -1.0000 5014476 1573901480.50 151.4843 60.0048 32.0000 1.9510 1.9598 408.2378 410.4767 0.3434 -1.0000 -1.0000 5014538 1573901480.60 151.4843 60.0048 32.0000 1.9506 1.9594 408.3773 410.6180 0.3437 -1.0000 -1.0000 5014616 1573901480.70 151.4843 60.0048 32.0000 1.9498 1.9586 408.4289 410.6705 0.3437 -1.0000 -1.0000 5014991 1573901480.80 151.4300 60.0048 32.0000 1.9502 1.9590 408.3939 410.6364 0.3439 -1.0000 -1.0000 5015054 1573901480.90 151.4300 60.0048 32.0000 1.9499 1.9587 408.4499 410.6951 0.3442 -1.0000 -1.0000 5015132 1573901481.00 151.4300 60.0048 32.0000 1.9505 1.9593 408.5007 410.7426 0.3436 -1.0000 -1.0000 5015194 1573901481.10 151.4300 60.0048 32.0000 1.9514 1.9602 408.4101 410.6517 0.3439 -1.0000 -1.0000 5015257 1573901481.20 151.4300 60.0048 32.0000 1.9507 1.9595 408.3380 410.5811 0.3439 -1.0000 -1.0000 5015319 1573901481.30 151.4739 60.0048 32.0000 1.9513 1.9601 408.3230 410.5651 0.3438 -1.0000 -1.0000 5015382 1573901481.40 151.5052 60.0048 32.0000 1.9514 1.9601 408.2937 410.5333 0.3436 -1.0000 -1.0000 5015460 1573901481.50 151.5052 60.0048 32.0000 1.9511 1.9599 408.3135 410.5562 0.3440 -1.0000 -1.0000 5015523 1573901481.60 151.5052 60.0048 32.0000 1.9507 1.9595 408.3951 410.6384 0.3439 -1.0000 -1.0000 5015585 1573901481.70 151.5052 60.0048 32.0000 1.9505 1.9593 408.4024 410.6438 0.3437 -1.0000 -1.0000 5015773 1573901481.80 151.5052 60.0048 32.0000 1.9504 1.9592 408.4591 410.7030 0.3440 -1.0000 -1.0000 5015835 1573901481.90 151.4474 60.0048 32.0000 1.9505 1.9593 408.3629 410.6055 0.3438 -1.0000 -1.0000 5015913 1573901482.00 151.4474 60.0048 32.0000 1.9512 1.9600 408.2915 410.5338 0.3439 -1.0000 -1.0000 5015991 1573901482.10 151.4474 60.0048 32.0000 1.9512 1.9600 408.1986 410.4416 0.3440 -1.0000 -1.0000 5016054 1573901482.20 151.4474 60.0048 32.0000 1.9512 1.9600 408.2450 410.4876 0.3440 -1.0000 -1.0000 5016226 1573901482.30 151.4474 60.0048 32.0000 1.9508 1.9596 408.2273 410.4723 0.3443 -1.0000 -1.0000 5016304 1573901482.40 151.5412 60.0048 32.0000 1.9507 1.9595 408.4321 410.6763 0.3442 -1.0000 -1.0000 5016366 1573901482.50 151.5412 60.0048 32.0000 1.9509 1.9597 408.4361 410.6817 0.3442 -1.0000 -1.0000 5016429 1573901482.60 151.5412 60.0048 32.0000 1.9506 1.9595 408.3873 410.6339 0.3445 -1.0000 -1.0000 5016507 1573901482.70 151.5412 60.0048 32.0000 1.9507 1.9595 408.3961 410.6412 0.3443 -1.0000 -1.0000 5016726 1573901482.80 151.5412 60.0048 32.0000 1.9510 1.9598 408.2577 410.5033 0.3444 -1.0000 -1.0000 5016804 1573901482.90 151.5412 60.0048 32.0000 1.9513 1.9601 408.3251 410.5698 0.3442 -1.0000 -1.0000 5016866 1573901483.00 151.3973 60.0048 32.0000 1.9517 1.9605 408.2860 410.5312 0.3443 -1.0000 -1.0000 5016929 1573901483.10 151.3973 60.0048 32.0000 1.9518 1.9606 408.2545 410.4987 0.3443 -1.0000 -1.0000 5017007 1573901483.20 151.3973 60.0048 32.0000 1.9511 1.9599 408.2341 410.4792 0.3444 -1.0000 -1.0000 5017069 1573901483.30 151.3973 60.0048 32.0000 1.9513 1.9601 408.2304 410.4753 0.3443 -1.0000 -1.0000 5017241 1573901483.40 151.3973 60.0048 32.0000 1.9510 1.9598 408.3692 410.6132 0.3439 -1.0000 -1.0000 5017319 1573901483.50 151.5586 60.0048 32.0000 1.9497 1.9585 408.4413 410.6843 0.3439 -1.0000 -1.0000 5017382 1573901483.60 151.5586 60.0048 32.0000 1.9510 1.9598 408.3928 410.6377 0.3442 -1.0000 -1.0000 5017444 1573901483.70 151.5586 60.0048 32.0000 1.9515 1.9603 408.3969 410.6415 0.3440 -1.0000 -1.0000 5017507 1573901483.80 151.5586 60.0048 32.0000 1.9511 1.9599 408.5128 410.7566 0.3439 -1.0000 -1.0000 5017913 1573901483.90 151.5586 60.0048 32.0000 1.9512 1.9600 408.3695 410.6131 0.3438 -1.0000 -1.0000 5017976 1573901484.00 151.4877 60.0048 32.0000 1.9517 1.9605 408.3203 410.5589 0.3431 -1.0000 -1.0000 5018038 1573901484.10 151.4522 60.0048 32.0000 1.9510 1.9598 408.2867 410.5223 0.3429 -1.0000 -1.0000 5018101 1573901484.20 151.4522 60.0048 32.0000 1.9511 1.9599 408.3234 410.5582 0.3428 -1.0000 -1.0000 5018179 1573901484.30 151.4522 60.0048 32.0000 1.9512 1.9600 408.2458 410.4821 0.3431 -1.0000 -1.0000 5018460 1573901484.40 151.4522 60.0048 32.0000 1.9508 1.9596 408.2592 410.4973 0.3432 -1.0000 -1.0000 5018523 1573901484.50 151.4522 60.0048 32.0000 1.9505 1.9593 408.4351 410.6726 0.3430 -1.0000 -1.0000 5018585 1573901484.60 151.4625 60.0044 32.0000 1.9510 1.9598 408.4948 410.7335 0.3432 -1.0000 -1.0000 5018663 1573901484.70 151.4625 60.0044 32.0000 1.9506 1.9594 408.5240 410.7637 0.3432 -1.0000 -1.0000 5018726 1573901484.80 151.4625 60.0044 32.0000 1.9503 1.9591 408.4252 410.6622 0.3429 -1.0000 -1.0000 5018898 1573901484.90 151.4625 60.0044 32.0000 1.9508 1.9596 408.4315 410.6698 0.3431 -1.0000 -1.0000 5018976 1573901485.00 151.4625 60.0044 32.0000 1.9520 1.9608 408.3485 410.5848 0.3429 -1.0000 -1.0000 5019038 1573901485.10 151.5699 60.0044 32.0000 1.9506 1.9593 408.3132 410.5485 0.3427 -1.0000 -1.0000 5019116 1573901485.20 151.5699 60.0044 32.0000 1.9505 1.9593 408.3646 410.5975 0.3423 -1.0000 -1.0000 5019179 1573901485.30 151.5699 60.0044 32.0000 1.9508 1.9596 408.3451 410.5769 0.3421 -1.0000 -1.0000 5019507 1573901485.40 151.5699 60.0044 32.0000 1.9505 1.9592 408.3907 410.6208 0.3419 -1.0000 -1.0000 5019569 1573901485.50 151.5699 60.0044 32.0000 1.9506 1.9593 408.4140 410.6432 0.3417 -1.0000 -1.0000 5019648 1573901485.60 151.5588 60.0044 32.0000 1.9500 1.9587 408.3279 410.5549 0.3414 -1.0000 -1.0000 5019710 1573901485.70 151.3913 60.0044 32.0000 1.9505 1.9592 408.4021 410.6276 0.3412 -1.0000 -1.0000 5019773 1573901485.80 151.3913 60.0044 32.0000 1.9504 1.9592 408.3994 410.6252 0.3413 -1.0000 -1.0000 5019913 1573901485.90 151.3913 60.0044 32.0000 1.9507 1.9595 408.2299 410.4537 0.3410 -1.0000 -1.0000 5019976 1573901486.00 151.3913 60.0044 32.0000 1.9511 1.9598 408.2428 410.4661 0.3411 -1.0000 -1.0000 5020038 1573901486.10 151.3913 60.0044 32.0000 1.9513 1.9600 408.2213 410.4453 0.3412 -1.0000 -1.0000 5020101 1573901486.20 151.5067 60.0044 32.0000 1.9511 1.9599 408.4432 410.6683 0.3412 -1.0000 -1.0000 5020163 1573901486.30 151.5116 60.0044 32.0000 1.9506 1.9593 408.3682 410.5935 0.3411 -1.0000 -1.0000 5020413 1573901486.40 151.5116 60.0044 32.0000 1.9509 1.9596 408.4599 410.6879 0.3418 -1.0000 -1.0000 5020476 1573901486.50 151.5116 60.0044 32.0000 1.9508 1.9596 408.4062 410.6312 0.3412 -1.0000 -1.0000 5020538 1573901486.60 151.5116 60.0044 32.0000 1.9504 1.9591 408.4700 410.6977 0.3416 -1.0000 -1.0000 5020601 1573901486.70 151.4663 60.0044 32.0000 1.9510 1.9597 408.3175 410.5455 0.3416 -1.0000 -1.0000 5020679 1573901486.80 151.4470 60.0044 32.0000 1.9515 1.9602 408.3375 410.5656 0.3417 -1.0000 -1.0000 5020898 1573901486.90 151.4470 60.0044 32.0000 1.9511 1.9598 408.2166 410.4438 0.3417 -1.0000 -1.0000 5020976 1573901487.00 151.4470 60.0044 32.0000 1.9515 1.9603 408.2669 410.4949 0.3417 -1.0000 -1.0000 5021038 1573901487.10 151.4470 60.0044 32.0000 1.9513 1.9601 408.2906 410.5197 0.3419 -1.0000 -1.0000 5021101 1573901487.20 151.4470 60.0044 32.0000 1.9518 1.9605 408.3272 410.5584 0.3421 -1.0000 -1.0000 5021273 1573901487.30 151.6122 60.0044 32.0000 1.9516 1.9604 408.3953 410.6261 0.3421 -1.0000 -1.0000 5021335 1573901487.40 151.6122 60.0044 32.0000 1.9510 1.9598 408.4229 410.6538 0.3419 -1.0000 -1.0000 5021413 1573901487.50 151.6122 60.0044 32.0000 1.9514 1.9602 408.4460 410.6779 0.3421 -1.0000 -1.0000 5021476 1573901487.60 151.6122 60.0044 32.0000 1.9513 1.9600 408.2799 410.5088 0.3418 -1.0000 -1.0000 5021538 1573901487.70 151.6122 60.0044 32.0000 1.9514 1.9601 408.1855 410.4128 0.3417 -1.0000 -1.0000 5021601 1573901487.80 151.4324 60.0044 32.0000 1.9508 1.9595 408.2181 410.4459 0.3417 -1.0000 -1.0000 5021663 1573901487.90 151.4324 60.0044 32.0000 1.9511 1.9598 408.1736 410.4012 0.3418 -1.0000 -1.0000 5022429 1573901488.00 151.4324 60.0044 32.0000 1.9511 1.9599 408.2528 410.4802 0.3415 -1.0000 -1.0000 5022507 1573901488.10 151.4324 60.0044 32.0000 1.9511 1.9599 408.4422 410.6704 0.3416 -1.0000 -1.0000 5022570 1573901488.20 151.4324 60.0044 32.0000 1.9509 1.9596 408.3698 410.5963 0.3413 -1.0000 -1.0000 5022648 1573901488.30 151.4596 60.0044 32.0000 1.9510 1.9597 408.4075 410.6337 0.3414 -1.0000 -1.0000 5022726 1573901488.40 151.5752 60.0044 32.0000 1.9513 1.9600 408.4388 410.6670 0.3416 -1.0000 -1.0000 5022788 1573901488.50 151.5752 60.0044 32.0000 1.9514 1.9602 408.4212 410.6492 0.3416 -1.0000 -1.0000 5022851 1573901488.60 151.5752 60.0044 32.0000 1.9514 1.9601 408.3219 410.5491 0.3415 -1.0000 -1.0000 5022929 1573901488.70 151.5752 60.0044 32.0000 1.9508 1.9596 408.3169 410.5442 0.3416 -1.0000 -1.0000 5022991 1573901488.80 151.5752 60.0044 32.0000 1.9511 1.9598 408.1052 410.3303 0.3415 -1.0000 -1.0000 5023054 1573901488.90 151.4490 60.0044 32.0000 1.9506 1.9594 408.1031 410.3300 0.3417 -1.0000 -1.0000 5023132 1573901489.00 151.4490 60.0044 32.0000 1.9506 1.9593 408.2827 410.5097 0.3415 -1.0000 -1.0000 5023194 1573901489.10 151.4490 60.0044 32.0000 1.9510 1.9597 408.3802 410.6090 0.3418 -1.0000 -1.0000 5023257 1573901489.20 151.4490 60.0044 32.0000 1.9510 1.9598 408.4147 410.6441 0.3418 -1.0000 -1.0000 5023319 1573901489.30 151.4490 60.0044 32.0000 1.9513 1.9601 408.4505 410.6810 0.3420 -1.0000 -1.0000 5023382 1573901489.40 151.5351 60.0044 32.0000 1.9510 1.9597 408.4197 410.6491 0.3418 -1.0000 -1.0000 5023460 1573901489.50 151.5523 60.0044 32.0000 1.9518 1.9605 408.4251 410.6553 0.3420 -1.0000 -1.0000 5023523 1573901489.60 151.5523 60.0044 32.0000 1.9521 1.9608 408.3217 410.5532 0.3423 -1.0000 -1.0000 5023585 1573901489.70 151.5523 60.0044 32.0000 1.9518 1.9606 408.3047 410.5365 0.3422 -1.0000 -1.0000 5023663 1573901489.80 151.5523 60.0044 32.0000 1.9519 1.9606 408.3109 410.5430 0.3424 -1.0000 -1.0000 5023726 1573901489.90 151.5523 60.0044 32.0000 1.9511 1.9598 408.4854 410.7200 0.3426 -1.0000 -1.0000 5023898 1573901490.00 151.5568 60.0048 32.0000 1.9506 1.9593 408.4538 410.6881 0.3425 -1.0000 -1.0000 5023976 1573901490.10 151.5568 60.0048 32.0000 1.9511 1.9599 408.4515 410.6865 0.3427 -1.0000 -1.0000 5024038 1573901490.20 151.5568 60.0048 32.0000 1.9514 1.9602 408.4302 410.6659 0.3427 -1.0000 -1.0000 5024101 1573901490.30 151.5568 60.0048 32.0000 1.9513 1.9600 408.3441 410.5796 0.3429 -1.0000 -1.0000 5024179 1573901490.40 151.5568 60.0048 32.0000 1.9515 1.9603 408.1909 410.4242 0.3427 -1.0000 -1.0000 5024648 1573901490.50 151.5568 60.0048 32.0000 1.9515 1.9602 408.3489 410.5865 0.3430 -1.0000 -1.0000 5024710 1573901490.60 151.4930 60.0048 32.0000 1.9516 1.9604 408.2297 410.4653 0.3429 -1.0000 -1.0000 5024773 1573901490.70 151.4905 60.0048 32.0000 1.9515 1.9603 408.1466 410.3810 0.3428 -1.0000 -1.0000 5024851 1573901490.80 151.4905 60.0048 32.0000 1.9512 1.9600 408.4217 410.6580 0.3429 -1.0000 -1.0000 5024913 1573901490.90 151.4905 60.0048 32.0000 1.9514 1.9602 408.4678 410.7041 0.3427 -1.0000 -1.0000 5025491 1573901491.00 151.4905 60.0048 32.0000 1.9508 1.9596 408.4779 410.7132 0.3426 -1.0000 -1.0000 5025538 1573901491.10 151.4931 60.0048 32.0000 1.9511 1.9599 408.4282 410.6616 0.3425 -1.0000 -1.0000 5025616 1573901491.20 151.5363 60.0048 32.0000 1.9513 1.9601 408.4244 410.6598 0.3428 -1.0000 -1.0000 5025679 1573901491.30 151.5363 60.0048 32.0000 1.9513 1.9600 408.3944 410.6307 0.3429 -1.0000 -1.0000 5025741 1573901491.40 151.5363 60.0048 32.0000 1.9517 1.9605 408.3535 410.5882 0.3427 -1.0000 -1.0000 5025819 1573901491.50 151.5363 60.0048 32.0000 1.9527 1.9614 408.2910 410.5259 0.3427 -1.0000 -1.0000 5025882 1573901491.60 151.5363 60.0048 32.0000 1.9509 1.9597 408.2073 410.4417 0.3428 -1.0000 -1.0000 5025944 1573901491.70 151.4440 60.0048 32.0000 1.9513 1.9601 408.2371 410.4708 0.3426 -1.0000 -1.0000 5026007 1573901491.80 151.4440 60.0048 32.0000 1.9511 1.9598 408.2987 410.5317 0.3424 -1.0000 -1.0000 5026069 1573901491.90 151.4440 60.0048 32.0000 1.9508 1.9596 408.3183 410.5523 0.3428 -1.0000 -1.0000 5026148 1573901492.00 151.4440 60.0048 32.0000 1.9517 1.9605 408.4286 410.6637 0.3427 -1.0000 -1.0000 5026210 1573901492.10 151.4440 60.0048 32.0000 1.9515 1.9603 408.3672 410.6059 0.3432 -1.0000 -1.0000 5026273 1573901492.20 151.4440 60.0048 32.0000 1.9518 1.9606 408.2557 410.4921 0.3430 -1.0000 -1.0000 5026335 1573901492.30 151.4281 60.0048 32.0000 1.9518 1.9606 408.2288 410.4639 0.3428 -1.0000 -1.0000 5026413 1573901492.40 151.4281 60.0048 32.0000 1.9514 1.9602 408.3780 410.6136 0.3428 -1.0000 -1.0000 5026476 1573901492.50 151.4281 60.0048 32.0000 1.9502 1.9590 408.3862 410.6206 0.3424 -1.0000 -1.0000 5026664 1573901492.60 151.4281 60.0048 32.0000 1.9498 1.9586 408.4285 410.6613 0.3424 -1.0000 -1.0000 5026741 1573901492.70 151.4281 60.0048 32.0000 1.9506 1.9594 408.3725 410.6059 0.3425 -1.0000 -1.0000 5026804 1573901492.80 151.4281 60.0048 32.0000 1.9508 1.9595 408.3983 410.6332 0.3426 -1.0000 -1.0000 5026866 1573901492.90 151.4281 60.0048 32.0000 1.9508 1.9596 408.2862 410.5191 0.3424 -1.0000 -1.0000 5026944 1573901493.00 151.4281 60.0048 32.0000 1.9513 1.9600 408.3297 410.5641 0.3426 -1.0000 -1.0000 5027163 1573901493.10 151.4281 60.0048 32.0000 1.9516 1.9604 408.2552 410.4880 0.3426 -1.0000 -1.0000 5027241 1573901493.20 151.4281 60.0048 32.0000 1.9512 1.9599 408.2764 410.5101 0.3424 -1.0000 -1.0000 5027304 1573901493.30 151.4281 60.0048 32.0000 1.9509 1.9596 408.3912 410.6237 0.3423 -1.0000 -1.0000 5027366 1573901493.40 151.4281 60.0048 32.0000 1.9508 1.9595 408.4241 410.6568 0.3423 -1.0000 -1.0000 5027444 1573901493.50 151.4956 60.0048 32.0000 1.9502 1.9589 408.4273 410.6608 0.3424 -1.0000 -1.0000 5027507 1573901493.60 151.5015 60.0048 32.0000 1.9505 1.9593 408.4094 410.6418 0.3422 -1.0000 -1.0000 5027569 1573901493.70 151.5015 60.0048 32.0000 1.9503 1.9591 408.3844 410.6168 0.3424 -1.0000 -1.0000 5027632 1573901493.80 151.5015 60.0048 32.0000 1.9517 1.9605 408.2861 410.5209 0.3427 -1.0000 -1.0000 5027694 1573901493.90 151.5015 60.0048 32.0000 1.9517 1.9605 408.2314 410.4650 0.3426 -1.0000 -1.0000 5027757 1573901494.00 151.4889 60.0048 32.0000 1.9515 1.9603 408.2214 410.4545 0.3426 -1.0000 -1.0000 5027898 1573901494.10 151.4474 60.0048 32.0000 1.9510 1.9598 408.2111 410.4463 0.3429 -1.0000 -1.0000 5027960 1573901494.20 151.4474 60.0048 32.0000 1.9503 1.9591 408.3364 410.5720 0.3427 -1.0000 -1.0000 5028023 1573901494.30 151.4474 60.0048 32.0000 1.9501 1.9588 408.4745 410.7097 0.3426 -1.0000 -1.0000 5028101 1573901494.40 151.4474 60.0048 32.0000 1.9503 1.9590 408.4345 410.6693 0.3425 -1.0000 -1.0000 5028163 1573901494.50 151.4474 60.0048 32.0000 1.9504 1.9592 408.4000 410.6338 0.3426 -1.0000 -1.0000 5028382 1573901494.60 151.4960 60.0051 32.0000 1.9500 1.9588 408.3422 410.5784 0.3429 -1.0000 -1.0000 5028460 1573901494.70 151.5333 60.0054 32.0000 1.9505 1.9593 408.2974 410.5322 0.3428 -1.0000 -1.0000 5028523 1573901494.80 151.5333 60.0054 32.0000 1.9506 1.9594 408.2236 410.4578 0.3426 -1.0000 -1.0000 5028585 1573901494.90 151.5333 60.0054 32.0000 1.9512 1.9600 408.2563 410.4897 0.3425 -1.0000 -1.0000 5028648 1573901495.00 151.5333 60.0054 32.0000 1.9514 1.9602 408.1777 410.4101 0.3425 -1.0000 -1.0000 5029413 1573901495.10 151.5333 60.0054 32.0000 1.9512 1.9599 408.2869 410.5212 0.3427 -1.0000 -1.0000 5029491 1573901495.20 151.4811 60.0054 32.0000 1.9506 1.9593 408.2342 410.4679 0.3426 -1.0000 -1.0000 5029554 1573901495.30 151.4811 60.0054 32.0000 1.9503 1.9591 408.2822 410.5178 0.3429 -1.0000 -1.0000 5029616 1573901495.40 151.4811 60.0054 32.0000 1.9502 1.9590 408.3591 410.5949 0.3428 -1.0000 -1.0000 5029694 1573901495.50 151.4811 60.0054 32.0000 1.9505 1.9592 408.4421 410.6797 0.3432 -1.0000 -1.0000 5029757 1573901495.60 151.4811 60.0054 32.0000 1.9507 1.9595 408.2360 410.4722 0.3430 -1.0000 -1.0000 5029819 1573901495.70 151.4679 60.0054 32.0000 1.9510 1.9598 408.2393 410.4750 0.3429 -1.0000 -1.0000 5029882 1573901495.80 151.4667 60.0054 32.0000 1.9510 1.9598 408.1962 410.4326 0.3431 -1.0000 -1.0000 5029944 1573901495.90 151.4667 60.0054 32.0000 1.9511 1.9599 408.2645 410.5010 0.3430 -1.0000 -1.0000 5030007 1573901496.00 151.4667 60.0054 32.0000 1.9518 1.9606 408.2037 410.4410 0.3432 -1.0000 -1.0000 5030085 1573901496.10 151.4667 60.0054 32.0000 1.9515 1.9602 408.1745 410.4110 0.3430 -1.0000 -1.0000 5030148 1573901496.20 151.4801 60.0054 32.0000 1.9505 1.9593 408.2852 410.5221 0.3430 -1.0000 -1.0000 5030210 1573901496.30 151.5140 60.0054 32.0000 1.9509 1.9597 408.3996 410.6360 0.3429 -1.0000 -1.0000 5030288 1573901496.40 151.5140 60.0054 32.0000 1.9512 1.9599 408.4005 410.6377 0.3430 -1.0000 -1.0000 5030351 1573901496.50 151.5140 60.0054 32.0000 1.9504 1.9591 408.2666 410.5034 0.3431 -1.0000 -1.0000 5030413 1573901496.60 151.5140 60.0054 32.0000 1.9506 1.9593 408.1660 410.4013 0.3429 -1.0000 -1.0000 5030523 1573901496.70 151.5140 60.0054 32.0000 1.9509 1.9597 408.2457 410.4820 0.3429 -1.0000 -1.0000 5030585 1573901496.80 151.4081 60.0054 32.0000 1.9513 1.9601 408.2364 410.4720 0.3430 -1.0000 -1.0000 5030632 1573901496.90 151.4081 60.0054 32.0000 1.9506 1.9593 408.3036 410.5414 0.3432 -1.0000 -1.0000 5030710 1573901497.00 151.4081 60.0054 32.0000 1.9503 1.9590 408.4026 410.6412 0.3431 -1.0000 -1.0000 5030773 1573901497.10 151.4081 60.0054 32.0000 1.9502 1.9590 408.3583 410.5940 0.3429 -1.0000 -1.0000 5030976 1573901497.20 151.4081 60.0054 32.0000 1.9511 1.9598 408.3328 410.5690 0.3429 -1.0000 -1.0000 5031038 1573901497.30 151.4968 60.0054 32.0000 1.9510 1.9598 408.2488 410.4834 0.3427 -1.0000 -1.0000 5031101 1573901497.40 151.5498 60.0054 32.0000 1.9510 1.9598 408.2355 410.4692 0.3425 -1.0000 -1.0000 5031179 1573901497.50 151.5498 60.0054 32.0000 1.9519 1.9607 408.2290 410.4618 0.3426 -1.0000 -1.0000 5031241 1573901497.60 151.5498 60.0054 32.0000 1.9514 1.9602 408.2580 410.4904 0.3424 -1.0000 -1.0000 5031491 1573901497.70 151.5498 60.0054 32.0000 1.9507 1.9594 408.4011 410.6352 0.3426 -1.0000 -1.0000 5031554 1573901497.80 151.5498 60.0054 32.0000 1.9501 1.9589 408.4493 410.6838 0.3425 -1.0000 -1.0000 5031616 1573901497.90 151.4051 60.0054 32.0000 1.9506 1.9594 408.4818 410.7175 0.3428 -1.0000 -1.0000 5031679 1573901498.00 151.4051 60.0054 32.0000 1.9510 1.9598 408.4295 410.6657 0.3426 -1.0000 -1.0000 5031757 1573901498.10 151.4051 60.0054 32.0000 1.9508 1.9596 408.3607 410.5967 0.3429 -1.0000 -1.0000 5032179 1573901498.20 151.4051 60.0054 32.0000 1.9507 1.9594 408.3215 410.5570 0.3428 -1.0000 -1.0000 5032241 1573901498.30 151.4051 60.0054 32.0000 1.9510 1.9598 408.2041 410.4390 0.3427 -1.0000 -1.0000 5032319 1573901498.40 151.5376 60.0054 32.0000 1.9521 1.9609 408.2713 410.5044 0.3424 -1.0000 -1.0000 5032367 1573901498.50 151.5376 60.0054 32.0000 1.9510 1.9598 408.2513 410.4841 0.3425 -1.0000 -1.0000 5032444 1573901498.60 151.5376 60.0054 32.0000 1.9511 1.9599 408.3534 410.5877 0.3426 -1.0000 -1.0000 5032976 1573901498.70 151.5376 60.0054 32.0000 1.9509 1.9596 408.3370 410.5698 0.3423 -1.0000 -1.0000 5033038 1573901498.80 151.5376 60.0054 32.0000 1.9506 1.9594 408.4092 410.6421 0.3424 -1.0000 -1.0000 5033101 1573901498.90 151.5060 60.0054 32.0000 1.9503 1.9591 408.4412 410.6760 0.3427 -1.0000 -1.0000 5033179 1573901499.00 151.4368 60.0054 32.0000 1.9507 1.9595 408.4250 410.6607 0.3426 -1.0000 -1.0000 5033241 1573901499.10 151.4368 60.0054 32.0000 1.9512 1.9600 408.3645 410.5974 0.3423 -1.0000 -1.0000 5033304 1573901499.20 151.4368 60.0054 32.0000 1.9506 1.9594 408.3089 410.5417 0.3425 -1.0000 -1.0000 5033366 1573901499.30 151.4368 60.0054 32.0000 1.9515 1.9603 408.2944 410.5292 0.3427 -1.0000 -1.0000 5033429 1573901499.40 151.4368 60.0054 32.0000 1.9515 1.9602 408.2741 410.5088 0.3427 -1.0000 -1.0000 5033507 1573901499.50 151.4276 60.0054 32.0000 1.9521 1.9608 408.2350 410.4677 0.3424 -1.0000 -1.0000 5033569 1573901499.60 151.4276 60.0054 32.0000 1.9510 1.9598 408.2785 410.5102 0.3422 -1.0000 -1.0000 5033710 1573901499.70 151.4276 60.0054 32.0000 1.9508 1.9595 408.3016 410.5323 0.3421 -1.0000 -1.0000 5033788 1573901499.80 151.4276 60.0054 32.0000 1.9508 1.9596 408.3457 410.5744 0.3417 -1.0000 -1.0000 5033851 1573901499.90 151.4276 60.0054 32.0000 1.9506 1.9593 408.3740 410.6018 0.3417 -1.0000 -1.0000 5033913 1573901500.00 151.3780 60.0049 32.0000 1.9510 1.9598 408.4638 410.6941 0.3419 -1.0000 -1.0000 5033976 1573901500.10 151.3758 60.0049 32.0000 1.9504 1.9592 408.2935 410.5217 0.3417 -1.0000 -1.0000 5034038 1573901500.20 151.3758 60.0049 32.0000 1.9502 1.9590 408.4067 410.6346 0.3415 -1.0000 -1.0000 5034148 1573901500.30 151.3758 60.0049 32.0000 1.9512 1.9600 408.2905 410.5168 0.3414 -1.0000 -1.0000 5034226 1573901500.40 151.3758 60.0049 32.0000 1.9507 1.9594 408.2764 410.5026 0.3414 -1.0000 -1.0000 5034288 1573901500.50 151.3758 60.0049 32.0000 1.9510 1.9597 408.2673 410.4939 0.3415 -1.0000 -1.0000 5034351 1573901500.60 151.3883 60.0049 32.0000 1.9507 1.9595 408.3941 410.6209 0.3414 -1.0000 -1.0000 5034429 1573901500.70 151.4886 60.0049 32.0000 1.9506 1.9594 408.4237 410.6524 0.3419 -1.0000 -1.0000 5034648 1573901500.80 151.4886 60.0049 32.0000 1.9506 1.9593 408.4639 410.6916 0.3414 -1.0000 -1.0000 5034710 1573901500.90 151.4886 60.0049 32.0000 1.9508 1.9596 408.3708 410.5988 0.3415 -1.0000 -1.0000 5034788 1573901501.00 151.4886 60.0049 32.0000 1.9503 1.9590 408.3480 410.5737 0.3413 -1.0000 -1.0000 5034851 1573901501.10 151.4886 60.0049 32.0000 1.9514 1.9602 408.2477 410.4737 0.3415 -1.0000 -1.0000 5034929 1573901501.20 151.4945 60.0049 32.0000 1.9511 1.9599 408.1639 410.3899 0.3415 -1.0000 -1.0000 5035398 1573901501.30 151.4945 60.0049 32.0000 1.9499 1.9587 408.2941 410.5211 0.3416 -1.0000 -1.0000 5035460 1573901501.40 151.4945 60.0049 32.0000 1.9508 1.9595 408.3469 410.5747 0.3416 -1.0000 -1.0000 5035538 1573901501.50 151.4945 60.0049 32.0000 1.9505 1.9592 408.4377 410.6672 0.3418 -1.0000 -1.0000 5035601 1573901501.60 151.4945 60.0049 32.0000 1.9506 1.9594 408.4040 410.6344 0.3421 -1.0000 -1.0000 5035663 1573901501.70 151.4547 60.0049 32.0000 1.9501 1.9588 408.3924 410.6233 0.3420 -1.0000 -1.0000 5035741 1573901501.80 151.4384 60.0049 32.0000 1.9510 1.9597 408.4477 410.6804 0.3424 -1.0000 -1.0000 5035804 1573901501.90 151.4384 60.0049 32.0000 1.9514 1.9601 408.2695 410.5027 0.3425 -1.0000 -1.0000 5035866 1573901502.00 151.4384 60.0049 32.0000 1.9522 1.9609 408.3090 410.5418 0.3424 -1.0000 -1.0000 5035929 1573901502.10 151.4384 60.0049 32.0000 1.9517 1.9605 408.2546 410.4883 0.3425 -1.0000 -1.0000 5035991 1573901502.20 151.4384 60.0049 32.0000 1.9514 1.9602 408.3128 410.5447 0.3423 -1.0000 -1.0000 5036429 1573901502.30 151.4908 60.0049 32.0000 1.9500 1.9588 408.4790 410.7123 0.3423 -1.0000 -1.0000 5036491 1573901502.40 151.4908 60.0049 32.0000 1.9504 1.9592 408.3614 410.5937 0.3423 -1.0000 -1.0000 5036554 1573901502.50 151.4908 60.0049 32.0000 1.9500 1.9588 408.3638 410.5953 0.3422 -1.0000 -1.0000 5036616 1573901502.60 151.4908 60.0049 32.0000 1.9501 1.9589 408.4226 410.6532 0.3418 -1.0000 -1.0000 5036694 1573901502.70 151.4908 60.0049 32.0000 1.9511 1.9599 408.3440 410.5736 0.3420 -1.0000 -1.0000 5036757 1573901502.80 151.4352 60.0049 32.0000 1.9507 1.9595 408.3063 410.5370 0.3421 -1.0000 -1.0000 5036819 1573901502.90 151.4352 60.0049 32.0000 1.9508 1.9596 408.3126 410.5442 0.3422 -1.0000 -1.0000 5036898 1573901503.00 151.4352 60.0049 32.0000 1.9513 1.9601 408.2696 410.5012 0.3422 -1.0000 -1.0000 5036960 1573901503.10 151.4352 60.0049 32.0000 1.9511 1.9598 408.2661 410.4954 0.3421 -1.0000 -1.0000 5037023 1573901503.20 151.4352 60.0049 32.0000 1.9517 1.9604 408.3106 410.5438 0.3425 -1.0000 -1.0000 5037085 1573901503.30 151.4352 60.0049 32.0000 1.9517 1.9605 408.2037 410.4352 0.3423 -1.0000 -1.0000 5037148 1573901503.40 151.4909 60.0049 32.0000 1.9513 1.9601 408.5030 410.7369 0.3425 -1.0000 -1.0000 5037226 1573901503.50 151.4909 60.0049 32.0000 1.9507 1.9595 408.5051 410.7401 0.3425 -1.0000 -1.0000 5037288 1573901503.60 151.4909 60.0049 32.0000 1.9508 1.9595 408.4774 410.7108 0.3423 -1.0000 -1.0000 5037351 1573901503.70 151.4909 60.0049 32.0000 1.9513 1.9601 408.3252 410.5577 0.3423 -1.0000 -1.0000 5037429 1573901503.80 151.4909 60.0049 32.0000 1.9515 1.9602 408.2865 410.5176 0.3421 -1.0000 -1.0000 5037491 1573901503.90 151.4892 60.0049 32.0000 1.9512 1.9600 408.2589 410.4892 0.3420 -1.0000 -1.0000 5037554 1573901504.00 151.4892 60.0049 32.0000 1.9507 1.9594 408.2544 410.4832 0.3418 -1.0000 -1.0000 5037616 1573901504.10 151.4892 60.0049 32.0000 1.9512 1.9600 408.1877 410.4155 0.3418 -1.0000 -1.0000 5037679 1573901504.20 151.4892 60.0049 32.0000 1.9510 1.9597 408.3846 410.6146 0.3419 -1.0000 -1.0000 5037741 1573901504.30 151.4892 60.0049 32.0000 1.9506 1.9593 408.3000 410.5265 0.3414 -1.0000 -1.0000 5038226 1573901504.40 151.4965 60.0049 32.0000 1.9505 1.9592 408.4362 410.6656 0.3419 -1.0000 -1.0000 5038288 1573901504.50 151.5165 60.0049 32.0000 1.9504 1.9591 408.4367 410.6672 0.3419 -1.0000 -1.0000 5038351 1573901504.60 151.5165 60.0049 32.0000 1.9519 1.9606 408.3297 410.5580 0.3416 -1.0000 -1.0000 5038429 1573901504.70 151.5165 60.0049 32.0000 1.9516 1.9604 408.3458 410.5736 0.3416 -1.0000 -1.0000 5038491 1573901504.80 151.5165 60.0049 32.0000 1.9526 1.9614 408.2943 410.5210 0.3413 -1.0000 -1.0000 5038710 1573901504.90 151.5165 60.0049 32.0000 1.9522 1.9609 408.2390 410.4640 0.3413 -1.0000 -1.0000 5038788 1573901505.00 151.4787 60.0048 32.0000 1.9519 1.9606 408.2842 410.5114 0.3415 -1.0000 -1.0000 5038851 1573901505.10 151.4787 60.0048 32.0000 1.9514 1.9601 408.3007 410.5255 0.3412 -1.0000 -1.0000 5038913 1573901505.20 151.4787 60.0048 32.0000 1.9507 1.9595 408.3496 410.5742 0.3411 -1.0000 -1.0000 5038976 1573901505.30 151.4787 60.0048 32.0000 1.9509 1.9596 408.3889 410.6154 0.3414 -1.0000 -1.0000 5039413 1573901505.40 151.4787 60.0048 32.0000 1.9504 1.9592 408.4374 410.6638 0.3413 -1.0000 -1.0000 5039491 1573901505.50 151.5103 60.0048 32.0000 1.9511 1.9598 408.4614 410.6887 0.3415 -1.0000 -1.0000 5039554 1573901505.60 151.5143 60.0048 32.0000 1.9513 1.9601 408.5039 410.7301 0.3413 -1.0000 -1.0000 5039616 1573901505.70 151.5143 60.0048 32.0000 1.9512 1.9600 408.3274 410.5538 0.3413 -1.0000 -1.0000 5039694 1573901505.80 151.5143 60.0048 32.0000 1.9525 1.9612 408.2788 410.5033 0.3412 -1.0000 -1.0000 5039913 1573901505.90 151.5143 60.0048 32.0000 1.9518 1.9606 408.3892 410.6146 0.3412 -1.0000 -1.0000 5039976 1573901506.00 151.5143 60.0048 32.0000 1.9508 1.9596 408.4245 410.6502 0.3413 -1.0000 -1.0000 5040054 1573901506.10 151.5889 60.0048 32.0000 1.9516 1.9603 408.5343 410.7623 0.3415 -1.0000 -1.0000 5040116 1573901506.20 151.5889 60.0048 32.0000 1.9509 1.9597 408.5111 410.7404 0.3418 -1.0000 -1.0000 5040179 1573901506.30 151.5889 60.0048 32.0000 1.9512 1.9600 408.4787 410.7101 0.3420 -1.0000 -1.0000 5040429 1573901506.40 151.5889 60.0048 32.0000 1.9515 1.9603 408.4073 410.6372 0.3419 -1.0000 -1.0000 5040491 1573901506.50 151.5889 60.0048 32.0000 1.9508 1.9596 408.2717 410.5028 0.3423 -1.0000 -1.0000 5040554 1573901506.60 151.5707 60.0048 32.0000 1.9517 1.9604 408.3017 410.5328 0.3421 -1.0000 -1.0000 5040616 1573901506.70 151.5647 60.0048 32.0000 1.9516 1.9604 408.2706 410.5037 0.3425 -1.0000 -1.0000 5040679 1573901506.80 151.5647 60.0048 32.0000 1.9512 1.9600 408.4489 410.6840 0.3426 -1.0000 -1.0000 5040757 1573901506.90 151.5647 60.0048 32.0000 1.9515 1.9603 408.5642 410.8003 0.3427 -1.0000 -1.0000 5040835 1573901507.00 151.5647 60.0048 32.0000 1.9516 1.9604 408.5174 410.7524 0.3426 -1.0000 -1.0000 5040898 1573901507.10 151.5647 60.0048 32.0000 1.9517 1.9604 408.4226 410.6590 0.3429 -1.0000 -1.0000 5040976 1573901507.20 151.5674 60.0048 32.0000 1.9514 1.9602 408.3669 410.6034 0.3429 -1.0000 -1.0000 5041038 1573901507.30 151.5674 60.0048 32.0000 1.9518 1.9606 408.2802 410.5177 0.3431 -1.0000 -1.0000 5041101 1573901507.40 151.5674 60.0048 32.0000 1.9518 1.9606 408.2715 410.5081 0.3430 -1.0000 -1.0000 5041741 1573901507.50 151.5674 60.0048 32.0000 1.9519 1.9607 408.2379 410.4743 0.3430 -1.0000 -1.0000 5041804 1573901507.60 151.5674 60.0048 32.0000 1.9519 1.9607 408.2425 410.4798 0.3431 -1.0000 -1.0000 5041866 1573901507.70 151.5674 60.0048 32.0000 1.9506 1.9594 408.3220 410.5580 0.3430 -1.0000 -1.0000 5041944 1573901507.80 151.4206 60.0048 32.0000 1.9508 1.9595 408.3228 410.5609 0.3432 -1.0000 -1.0000 5042007 1573901507.90 151.4143 60.0048 32.0000 1.9507 1.9595 408.4061 410.6434 0.3431 -1.0000 -1.0000 5042445 1573901508.00 151.4143 60.0048 32.0000 1.9511 1.9599 408.4298 410.6688 0.3432 -1.0000 -1.0000 5042507 1573901508.10 151.4143 60.0048 32.0000 1.9504 1.9591 408.3721 410.6103 0.3433 -1.0000 -1.0000 5042570 1573901508.20 151.4143 60.0048 32.0000 1.9510 1.9598 408.3452 410.5830 0.3431 -1.0000 -1.0000 5042648 1573901508.30 151.4781 60.0048 32.0000 1.9513 1.9601 408.3498 410.5870 0.3431 -1.0000 -1.0000 5042741 1573901508.40 151.5617 60.0048 32.0000 1.9513 1.9600 408.3554 410.5925 0.3431 -1.0000 -1.0000 5042804 1573901508.50 151.5617 60.0048 32.0000 1.9515 1.9603 408.3294 410.5662 0.3430 -1.0000 -1.0000 5042866 1573901508.60 151.5617 60.0048 32.0000 1.9511 1.9598 408.4382 410.6763 0.3431 -1.0000 -1.0000 5042945 1573901508.70 151.5617 60.0048 32.0000 1.9506 1.9594 408.3685 410.6057 0.3431 -1.0000 -1.0000 5043007 1573901508.80 151.5617 60.0048 32.0000 1.9508 1.9596 408.3750 410.6136 0.3432 -1.0000 -1.0000 5043070 1573901508.90 151.5019 60.0048 32.0000 1.9511 1.9599 408.3574 410.5971 0.3435 -1.0000 -1.0000 5043148 1573901509.00 151.5019 60.0048 32.0000 1.9509 1.9597 408.2613 410.5011 0.3434 -1.0000 -1.0000 5043226 1573901509.10 151.5019 60.0048 32.0000 1.9511 1.9599 408.2703 410.5081 0.3432 -1.0000 -1.0000 5043304 1573901509.20 151.5019 60.0048 32.0000 1.9516 1.9604 408.2546 410.4927 0.3433 -1.0000 -1.0000 5043366 1573901509.30 151.5019 60.0048 32.0000 1.9512 1.9600 408.1907 410.4290 0.3433 -1.0000 -1.0000 5043429 1573901509.40 151.5136 60.0048 32.0000 1.9510 1.9598 408.3335 410.5714 0.3432 -1.0000 -1.0000 5043507 1573901509.50 151.5176 60.0048 32.0000 1.9508 1.9596 408.3647 410.6033 0.3433 -1.0000 -1.0000 5043569 1573901509.60 151.5176 60.0048 32.0000 1.9506 1.9594 408.3325 410.5730 0.3436 -1.0000 -1.0000 5043616 1573901509.70 151.5176 60.0048 32.0000 1.9505 1.9593 408.4118 410.6528 0.3435 -1.0000 -1.0000 5043710 1573901509.80 151.5176 60.0048 32.0000 1.9508 1.9596 408.3440 410.5825 0.3432 -1.0000 -1.0000 5043773 1573901509.90 151.5149 60.0048 32.0000 1.9514 1.9602 408.3085 410.5481 0.3435 -1.0000 -1.0000 5043960 1573901510.00 151.4241 60.0045 32.0000 1.9512 1.9600 408.2756 410.5156 0.3436 -1.0000 -1.0000 5044023 1573901510.10 151.4241 60.0045 32.0000 1.9513 1.9601 408.2652 410.5053 0.3436 -1.0000 -1.0000 5044085 1573901510.20 151.4241 60.0045 32.0000 1.9508 1.9596 408.2192 410.4582 0.3434 -1.0000 -1.0000 5044148 1573901510.30 151.4241 60.0045 32.0000 1.9506 1.9594 408.2719 410.5113 0.3435 -1.0000 -1.0000 5044226 1573901510.40 151.4241 60.0045 32.0000 1.9502 1.9590 408.2652 410.5041 0.3432 -1.0000 -1.0000 5044460 1573901510.50 151.4241 60.0045 32.0000 1.9510 1.9598 408.3439 410.5822 0.3433 -1.0000 -1.0000 5044523 1573901510.60 151.4241 60.0045 32.0000 1.9505 1.9593 408.4806 410.7189 0.3433 -1.0000 -1.0000 5044585 1573901510.70 151.4241 60.0045 32.0000 1.9513 1.9601 408.4376 410.6776 0.3433 -1.0000 -1.0000 5044648 1573901510.80 151.6269 60.0045 32.0000 1.9510 1.9598 408.3906 410.6298 0.3434 -1.0000 -1.0000 5044710 1573901510.90 151.6269 60.0045 32.0000 1.9513 1.9601 408.3297 410.5674 0.3432 -1.0000 -1.0000 5045648 1573901511.00 151.6269 60.0045 32.0000 1.9518 1.9606 408.1876 410.4253 0.3432 -1.0000 -1.0000 5045710 1573901511.10 151.6269 60.0045 32.0000 1.9520 1.9608 408.2471 410.4831 0.3428 -1.0000 -1.0000 5045788 1573901511.20 151.6269 60.0045 32.0000 1.9522 1.9610 408.1155 410.3517 0.3431 -1.0000 -1.0000 5045851 1573901511.30 151.6162 60.0045 32.0000 1.9522 1.9610 408.2199 410.4561 0.3430 -1.0000 -1.0000 5045913 1573901511.40 151.5696 60.0045 32.0000 1.9516 1.9604 408.3364 410.5731 0.3430 -1.0000 -1.0000 5045976 1573901511.50 151.5696 60.0045 32.0000 1.9510 1.9598 408.3894 410.6271 0.3431 -1.0000 -1.0000 5046038 1573901511.60 151.5696 60.0045 32.0000 1.9513 1.9600 408.3422 410.5799 0.3432 -1.0000 -1.0000 5046101 1573901511.70 151.5696 60.0045 32.0000 1.9512 1.9600 408.3310 410.5682 0.3429 -1.0000 -1.0000 5046179 1573901511.80 151.5696 60.0045 32.0000 1.9512 1.9600 408.2099 410.4452 0.3429 -1.0000 -1.0000 5046241 1573901511.90 151.5696 60.0045 32.0000 1.9520 1.9608 408.2469 410.4827 0.3429 -1.0000 -1.0000 5046304 1573901512.00 151.5696 60.0045 32.0000 1.9518 1.9606 408.2933 410.5293 0.3429 -1.0000 -1.0000 5046382 1573901512.10 151.5696 60.0045 32.0000 1.9515 1.9603 408.2788 410.5153 0.3430 -1.0000 -1.0000 5046445 1573901512.20 151.5696 60.0045 32.0000 1.9518 1.9606 408.3344 410.5703 0.3429 -1.0000 -1.0000 5046507 1573901512.30 151.5696 60.0045 32.0000 1.9515 1.9602 408.3696 410.6059 0.3429 -1.0000 -1.0000 5046585 1573901512.40 151.5487 60.0045 32.0000 1.9510 1.9598 408.4318 410.6687 0.3429 -1.0000 -1.0000 5046648 1573901512.50 151.5487 60.0045 32.0000 1.9503 1.9591 408.4721 410.7082 0.3428 -1.0000 -1.0000 5046710 1573901512.60 151.5487 60.0045 32.0000 1.9511 1.9599 408.2682 410.5044 0.3429 -1.0000 -1.0000 5046773 1573901512.70 151.5487 60.0045 32.0000 1.9520 1.9607 408.2948 410.5300 0.3429 -1.0000 -1.0000 5046835 1573901512.80 151.5487 60.0045 32.0000 1.9512 1.9600 408.3206 410.5561 0.3428 -1.0000 -1.0000 5046898 1573901512.90 151.5415 60.0045 32.0000 1.9515 1.9603 408.1949 410.4294 0.3428 -1.0000 -1.0000 5046976 1573901513.00 151.5184 60.0045 32.0000 1.9515 1.9603 408.2738 410.5099 0.3430 -1.0000 -1.0000 5047163 1573901513.10 151.5184 60.0045 32.0000 1.9515 1.9602 408.3626 410.6002 0.3431 -1.0000 -1.0000 5047226 1573901513.20 151.5184 60.0045 32.0000 1.9514 1.9602 408.3721 410.6089 0.3430 -1.0000 -1.0000 5047288 1573901513.30 151.5184 60.0045 32.0000 1.9505 1.9593 408.4133 410.6506 0.3430 -1.0000 -1.0000 5047351 1573901513.40 151.5184 60.0045 32.0000 1.9508 1.9595 408.4099 410.6455 0.3427 -1.0000 -1.0000 5047429 1573901513.50 151.6166 60.0045 32.0000 1.9510 1.9598 408.4629 410.7021 0.3433 -1.0000 -1.0000 5047663 1573901513.60 151.6166 60.0045 32.0000 1.9508 1.9596 408.4226 410.6618 0.3433 -1.0000 -1.0000 5047726 1573901513.70 151.6166 60.0045 32.0000 1.9515 1.9603 408.3127 410.5519 0.3434 -1.0000 -1.0000 5047804 1573901513.80 151.6166 60.0045 32.0000 1.9516 1.9604 408.1901 410.4267 0.3431 -1.0000 -1.0000 5047866 1573901513.90 151.6166 60.0045 32.0000 1.9512 1.9600 408.2856 410.5248 0.3433 -1.0000 -1.0000 5047929 1573901514.00 151.5306 60.0045 32.0000 1.9506 1.9594 408.4155 410.6536 0.3432 -1.0000 -1.0000 5048163 1573901514.10 151.4323 60.0045 32.0000 1.9506 1.9594 408.4259 410.6642 0.3432 -1.0000 -1.0000 5048226 1573901514.20 151.4323 60.0045 32.0000 1.9507 1.9595 408.4345 410.6756 0.3435 -1.0000 -1.0000 5048288 1573901514.30 151.4323 60.0045 32.0000 1.9497 1.9585 408.4305 410.6715 0.3436 -1.0000 -1.0000 5048366 1573901514.40 151.4323 60.0045 32.0000 1.9509 1.9597 408.3608 410.6039 0.3440 -1.0000 -1.0000 5048429 1573901514.50 151.4323 60.0045 32.0000 1.9513 1.9601 408.2667 410.5094 0.3440 -1.0000 -1.0000 5048491 1573901514.60 151.5088 60.0038 32.0000 1.9506 1.9594 408.3130 410.5557 0.3439 -1.0000 -1.0000 5048679 1573901514.70 151.5088 60.0038 32.0000 1.9508 1.9596 408.3368 410.5784 0.3437 -1.0000 -1.0000 5048741 1573901514.80 151.5088 60.0038 32.0000 1.9508 1.9595 408.3121 410.5521 0.3435 -1.0000 -1.0000 5048851 1573901514.90 151.5088 60.0038 32.0000 1.9509 1.9597 408.1465 410.3862 0.3436 -1.0000 -1.0000 5048929 1573901515.00 151.5088 60.0038 32.0000 1.9508 1.9596 408.2335 410.4729 0.3434 -1.0000 -1.0000 5048991 1573901515.10 151.4242 60.0038 32.0000 1.9511 1.9599 408.2322 410.4716 0.3435 -1.0000 -1.0000 5049054 1573901515.20 151.4242 60.0038 32.0000 1.9503 1.9591 408.3671 410.6082 0.3436 -1.0000 -1.0000 5049116 1573901515.30 151.4242 60.0038 32.0000 1.9504 1.9592 408.3742 410.6159 0.3437 -1.0000 -1.0000 5049179 1573901515.40 151.4242 60.0038 32.0000 1.9502 1.9590 408.3885 410.6298 0.3436 -1.0000 -1.0000 5049257 1573901515.50 151.4242 60.0038 32.0000 1.9510 1.9598 408.4245 410.6660 0.3436 -1.0000 -1.0000 5049319 1573901515.60 151.4443 60.0038 32.0000 1.9509 1.9597 408.3719 410.6141 0.3439 -1.0000 -1.0000 5049507 1573901515.70 151.5695 60.0038 32.0000 1.9515 1.9603 408.1620 410.4029 0.3438 -1.0000 -1.0000 5049585 1573901515.80 151.5695 60.0038 32.0000 1.9509 1.9597 408.2410 410.4836 0.3439 -1.0000 -1.0000 5049632 1573901515.90 151.5695 60.0038 32.0000 1.9507 1.9595 408.2418 410.4848 0.3441 -1.0000 -1.0000 5049694 1573901516.00 151.5695 60.0038 32.0000 1.9508 1.9596 408.3419 410.5853 0.3440 -1.0000 -1.0000 5049773 1573901516.10 151.5695 60.0038 32.0000 1.9501 1.9589 408.2742 410.5182 0.3441 -1.0000 -1.0000 5050007 1573901516.20 151.5695 60.0038 32.0000 1.9506 1.9594 408.3820 410.6252 0.3440 -1.0000 -1.0000 5050069 1573901516.30 151.5631 60.0038 32.0000 1.9505 1.9593 408.3684 410.6128 0.3442 -1.0000 -1.0000 5050132 1573901516.40 151.5461 60.0038 32.0000 1.9513 1.9601 408.3379 410.5819 0.3441 -1.0000 -1.0000 5050195 1573901516.50 151.5461 60.0038 32.0000 1.9520 1.9608 408.2667 410.5095 0.3439 -1.0000 -1.0000 5050257 1573901516.60 151.5461 60.0038 32.0000 1.9520 1.9608 408.1653 410.4077 0.3441 -1.0000 -1.0000 5050554 1573901516.70 151.5181 60.0038 32.0000 1.9516 1.9604 408.2457 410.4860 0.3437 -1.0000 -1.0000 5050616 1573901516.80 151.5030 60.0038 32.0000 1.9508 1.9596 408.2915 410.5324 0.3435 -1.0000 -1.0000 5050679 1573901516.90 151.5030 60.0038 32.0000 1.9516 1.9603 408.3796 410.6199 0.3435 -1.0000 -1.0000 5050757 1573901517.00 151.5030 60.0038 32.0000 1.9514 1.9602 408.2858 410.5249 0.3433 -1.0000 -1.0000 5050819 1573901517.10 151.5030 60.0038 32.0000 1.9507 1.9595 408.3947 410.6330 0.3432 -1.0000 -1.0000 5051007 1573901517.20 151.5030 60.0038 32.0000 1.9513 1.9601 408.3061 410.5435 0.3430 -1.0000 -1.0000 5051070 1573901517.30 151.5302 60.0038 32.0000 1.9517 1.9604 408.2387 410.4758 0.3431 -1.0000 -1.0000 5051132 1573901517.40 151.5302 60.0038 32.0000 1.9507 1.9595 408.3023 410.5399 0.3431 -1.0000 -1.0000 5051194 1573901517.50 151.5302 60.0038 32.0000 1.9510 1.9598 408.2139 410.4501 0.3430 -1.0000 -1.0000 5051257 1573901517.60 151.5302 60.0038 32.0000 1.9509 1.9597 408.2104 410.4468 0.3431 -1.0000 -1.0000 5051523 1573901517.70 151.5302 60.0038 32.0000 1.9517 1.9605 408.1744 410.4113 0.3432 -1.0000 -1.0000 5051585 1573901517.80 151.5211 60.0038 32.0000 1.9509 1.9597 408.2109 410.4488 0.3433 -1.0000 -1.0000 5051648 1573901517.90 151.4671 60.0038 32.0000 1.9505 1.9593 408.3649 410.6031 0.3432 -1.0000 -1.0000 5051710 1573901518.00 151.4671 60.0038 32.0000 1.9510 1.9598 408.3704 410.6103 0.3433 -1.0000 -1.0000 5051788 1573901518.10 151.4671 60.0038 32.0000 1.9510 1.9597 408.3475 410.5874 0.3436 -1.0000 -1.0000 5052273 1573901518.20 151.4671 60.0038 32.0000 1.9506 1.9594 408.4523 410.6918 0.3433 -1.0000 -1.0000 5052335 1573901518.30 151.4671 60.0038 32.0000 1.9508 1.9596 408.2805 410.5206 0.3436 -1.0000 -1.0000 5052413 1573901518.40 151.6014 60.0038 32.0000 1.9509 1.9597 408.2622 410.5029 0.3436 -1.0000 -1.0000 5052476 1573901518.50 151.6014 60.0038 32.0000 1.9514 1.9602 408.2245 410.4646 0.3436 -1.0000 -1.0000 5052538 1573901518.60 151.6014 60.0038 32.0000 1.9516 1.9604 408.2109 410.4510 0.3437 -1.0000 -1.0000 5052601 1573901518.70 151.6014 60.0038 32.0000 1.9521 1.9610 408.2491 410.4895 0.3435 -1.0000 -1.0000 5052788 1573901518.80 151.6014 60.0038 32.0000 1.9520 1.9608 408.2241 410.4643 0.3436 -1.0000 -1.0000 5052851 1573901518.90 151.6014 60.0038 32.0000 1.9515 1.9603 408.3057 410.5459 0.3435 -1.0000 -1.0000 5052929 1573901519.00 151.6014 60.0038 32.0000 1.9515 1.9603 408.3805 410.6208 0.3435 -1.0000 -1.0000 5052991 1573901519.10 151.6014 60.0038 32.0000 1.9510 1.9598 408.4272 410.6678 0.3435 -1.0000 -1.0000 5053070 1573901519.20 151.6014 60.0038 32.0000 1.9510 1.9598 408.3803 410.6195 0.3435 -1.0000 -1.0000 5053257 1573901519.30 151.6014 60.0038 32.0000 1.9505 1.9593 408.4260 410.6671 0.3435 -1.0000 -1.0000 5053319 1573901519.40 151.5990 60.0038 32.0000 1.9507 1.9595 408.3321 410.5714 0.3433 -1.0000 -1.0000 5053398 1573901519.50 151.4956 60.0038 32.0000 1.9512 1.9600 408.3115 410.5515 0.3435 -1.0000 -1.0000 5053460 1573901519.60 151.4982 60.0038 32.0000 1.9513 1.9601 408.1834 410.4229 0.3436 -1.0000 -1.0000 5053523 1573901519.70 151.5277 60.0038 32.0000 1.9516 1.9604 408.2430 410.4808 0.3431 -1.0000 -1.0000 5053741 1573901519.80 151.5277 60.0038 32.0000 1.9507 1.9595 408.2998 410.5365 0.3432 -1.0000 -1.0000 5053804 1573901519.90 151.5277 60.0038 32.0000 1.9502 1.9590 408.3097 410.5497 0.3434 -1.0000 -1.0000 5053866 1573901520.00 151.5432 60.0038 32.0000 1.9501 1.9588 408.3276 410.5661 0.3433 -1.0000 -1.0000 5053929 1573901520.10 151.5432 60.0038 32.0000 1.9504 1.9591 408.4752 410.7164 0.3435 -1.0000 -1.0000 5053991 1573901520.20 151.5432 60.0038 32.0000 1.9510 1.9598 408.4748 410.7150 0.3434 -1.0000 -1.0000 5054179 1573901520.30 151.5432 60.0038 32.0000 1.9510 1.9598 408.4451 410.6844 0.3433 -1.0000 -1.0000 5054257 1573901520.40 151.5432 60.0038 32.0000 1.9508 1.9595 408.4665 410.7081 0.3436 -1.0000 -1.0000 5054319 1573901520.50 151.5432 60.0038 32.0000 1.9508 1.9596 408.3576 410.5987 0.3436 -1.0000 -1.0000 5054382 1573901520.60 151.5040 60.0038 32.0000 1.9507 1.9595 408.1646 410.4055 0.3439 -1.0000 -1.0000 5054445 1573901520.70 151.5040 60.0038 32.0000 1.9516 1.9604 408.1681 410.4083 0.3436 -1.0000 -1.0000 5054695 1573901520.80 151.5040 60.0038 32.0000 1.9513 1.9601 408.2020 410.4425 0.3437 -1.0000 -1.0000 5054757 1573901520.90 151.5040 60.0038 32.0000 1.9515 1.9603 408.2974 410.5383 0.3436 -1.0000 -1.0000 5054835 1573901521.00 151.5040 60.0038 32.0000 1.9512 1.9600 408.4071 410.6491 0.3439 -1.0000 -1.0000 5054898 1573901521.10 151.4994 60.0038 32.0000 1.9508 1.9596 408.3571 410.6006 0.3438 -1.0000 -1.0000 5054976 1573901521.20 151.4960 60.0038 32.0000 1.9501 1.9589 408.3430 410.5862 0.3441 -1.0000 -1.0000 5055148 1573901521.30 151.4960 60.0038 32.0000 1.9500 1.9588 408.3143 410.5574 0.3440 -1.0000 -1.0000 5055210 1573901521.40 151.4960 60.0038 32.0000 1.9505 1.9593 408.4084 410.6524 0.3441 -1.0000 -1.0000 5055288 1573901521.50 151.4960 60.0038 32.0000 1.9508 1.9596 408.3587 410.6030 0.3441 -1.0000 -1.0000 5055351 1573901521.60 151.4947 60.0038 32.0000 1.9514 1.9602 408.1788 410.4203 0.3439 -1.0000 -1.0000 5055413 1573901521.70 151.4318 60.0038 32.0000 1.9512 1.9600 408.1720 410.4140 0.3439 -1.0000 -1.0000 5056163 1573901521.80 151.4318 60.0038 32.0000 1.9505 1.9593 408.2104 410.4522 0.3438 -1.0000 -1.0000 5056226 1573901521.90 151.4318 60.0038 32.0000 1.9505 1.9593 408.2718 410.5136 0.3438 -1.0000 -1.0000 5056288 1573901522.00 151.4318 60.0038 32.0000 1.9506 1.9594 408.4327 410.6762 0.3440 -1.0000 -1.0000 5056366 1573901522.10 151.4318 60.0038 32.0000 1.9506 1.9594 408.4714 410.7159 0.3441 -1.0000 -1.0000 5056429 1573901522.20 151.4318 60.0038 32.0000 1.9505 1.9593 408.3763 410.6236 0.3446 -1.0000 -1.0000 5056491 1573901522.30 151.4318 60.0038 32.0000 1.9506 1.9595 408.3255 410.5711 0.3443 -1.0000 -1.0000 5056569 1573901522.40 151.4318 60.0038 32.0000 1.9512 1.9600 408.2838 410.5283 0.3442 -1.0000 -1.0000 5056616 1573901522.50 151.4318 60.0038 32.0000 1.9516 1.9604 408.1822 410.4243 0.3439 -1.0000 -1.0000 5056694 1573901522.60 151.4318 60.0038 32.0000 1.9515 1.9603 408.2084 410.4504 0.3440 -1.0000 -1.0000 5056757 1573901522.70 151.4475 60.0038 32.0000 1.9517 1.9605 408.2239 410.4673 0.3441 -1.0000 -1.0000 5056819 1573901522.80 151.5641 60.0038 32.0000 1.9504 1.9592 408.3415 410.5853 0.3441 -1.0000 -1.0000 5056913 1573901522.90 151.5641 60.0038 32.0000 1.9506 1.9594 408.2902 410.5344 0.3442 -1.0000 -1.0000 5056991 1573901523.00 151.5641 60.0038 32.0000 1.9511 1.9599 408.4316 410.6770 0.3441 -1.0000 -1.0000 5057054 1573901523.10 151.5641 60.0038 32.0000 1.9509 1.9597 408.4501 410.6953 0.3443 -1.0000 -1.0000 5057116 1573901523.20 151.4979 60.0038 32.0000 1.9509 1.9597 408.4615 410.7087 0.3444 -1.0000 -1.0000 5057179 1573901523.30 151.5147 60.0038 32.0000 1.9516 1.9604 408.3000 410.5446 0.3443 -1.0000 -1.0000 5057241 1573901523.40 151.5147 60.0038 32.0000 1.9515 1.9603 408.2548 410.5005 0.3445 -1.0000 -1.0000 5057319 1573901523.50 151.5147 60.0038 32.0000 1.9517 1.9605 408.2464 410.4928 0.3445 -1.0000 -1.0000 5057382 1573901523.60 151.5147 60.0038 32.0000 1.9523 1.9611 408.2541 410.5002 0.3444 -1.0000 -1.0000 5057444 1573901523.70 151.5147 60.0038 32.0000 1.9514 1.9602 408.2682 410.5133 0.3444 -1.0000 -1.0000 5057523 1573901523.80 151.5137 60.0038 32.0000 1.9504 1.9593 408.2897 410.5343 0.3442 -1.0000 -1.0000 5057694 1573901523.90 151.5130 60.0038 32.0000 1.9502 1.9590 408.3409 410.5872 0.3445 -1.0000 -1.0000 5057757 1573901524.00 151.5130 60.0038 32.0000 1.9510 1.9598 408.2938 410.5405 0.3445 -1.0000 -1.0000 5057835 1573901524.10 151.5130 60.0038 32.0000 1.9510 1.9599 408.2362 410.4824 0.3446 -1.0000 -1.0000 5057898 1573901524.20 151.5130 60.0038 32.0000 1.9517 1.9605 408.2066 410.4517 0.3443 -1.0000 -1.0000 5057960 1573901524.30 151.5130 60.0038 32.0000 1.9512 1.9600 408.2263 410.4709 0.3442 -1.0000 -1.0000 5058038 1573901524.40 151.4963 60.0038 32.0000 1.9509 1.9597 408.2595 410.5031 0.3440 -1.0000 -1.0000 5058101 1573901524.50 151.4963 60.0038 32.0000 1.9512 1.9600 408.2615 410.5043 0.3440 -1.0000 -1.0000 5058163 1573901524.60 151.4963 60.0038 32.0000 1.9511 1.9599 408.4160 410.6595 0.3438 -1.0000 -1.0000 5058241 1573901524.70 151.4963 60.0038 32.0000 1.9514 1.9602 408.4409 410.6830 0.3437 -1.0000 -1.0000 5058304 1573901524.80 151.4963 60.0038 32.0000 1.9514 1.9602 408.3810 410.6235 0.3439 -1.0000 -1.0000 5058523 1573901524.90 151.5560 60.0048 32.0000 1.9514 1.9602 408.3763 410.6186 0.3438 -1.0000 -1.0000 5058601 1573901525.00 151.5607 60.0049 32.0000 1.9518 1.9606 408.3284 410.5694 0.3437 -1.0000 -1.0000 5058663 1573901525.10 151.5607 60.0049 32.0000 1.9517 1.9605 408.2751 410.5160 0.3437 -1.0000 -1.0000 5058741 1573901525.20 151.5607 60.0049 32.0000 1.9506 1.9594 408.2613 410.5028 0.3438 -1.0000 -1.0000 5058804 1573901525.30 151.5607 60.0049 32.0000 1.9509 1.9597 408.2243 410.4638 0.3435 -1.0000 -1.0000 5059226 1573901525.40 151.5472 60.0049 32.0000 1.9511 1.9599 408.3219 410.5617 0.3434 -1.0000 -1.0000 5059304 1573901525.50 151.4303 60.0049 32.0000 1.9508 1.9595 408.3861 410.6268 0.3436 -1.0000 -1.0000 5059366 1573901525.60 151.4303 60.0049 32.0000 1.9513 1.9601 408.4671 410.7090 0.3437 -1.0000 -1.0000 5059429 1573901525.70 151.4303 60.0049 32.0000 1.9500 1.9588 408.4239 410.6646 0.3434 -1.0000 -1.0000 5059507 1573901525.80 151.4303 60.0049 32.0000 1.9505 1.9593 408.3750 410.6162 0.3437 -1.0000 -1.0000 5100038 1573901525.90 151.4303 60.0049 32.0000 1.9507 1.9595 408.3136 410.5544 0.3436 -1.0000 -1.0000 5100101 1573901526.00 151.4303 60.0049 32.0000 1.9520 1.9608 408.2869 410.5262 0.3434 -1.0000 -1.0000 5100179 1573901526.10 151.4303 60.0049 32.0000 1.9516 1.9603 408.2209 410.4600 0.3434 -1.0000 -1.0000 5100242 1573901526.20 151.4303 60.0049 32.0000 1.9519 1.9607 408.2395 410.4783 0.3435 -1.0000 -1.0000 5100304 1573901526.30 151.4303 60.0049 32.0000 1.9508 1.9596 408.3588 410.5994 0.3435 -1.0000 -1.0000 5100366 1573901526.40 151.4303 60.0049 32.0000 1.9508 1.9596 408.3080 410.5485 0.3436 -1.0000 -1.0000 5100429 1573901526.50 151.4814 60.0049 32.0000 1.9508 1.9596 408.3302 410.5681 0.3433 -1.0000 -1.0000 5100492 1573901526.60 151.5747 60.0049 32.0000 1.9504 1.9592 408.4018 410.6421 0.3434 -1.0000 -1.0000 5100570 1573901526.70 151.5747 60.0049 32.0000 1.9510 1.9598 408.4940 410.7351 0.3436 -1.0000 -1.0000 5100632 1573901526.80 151.5747 60.0049 32.0000 1.9508 1.9596 408.4108 410.6526 0.3437 -1.0000 -1.0000 5100695 1573901526.90 151.5747 60.0049 32.0000 1.9510 1.9598 408.4145 410.6566 0.3438 -1.0000 -1.0000 5100773 1573901527.00 151.5747 60.0049 32.0000 1.9511 1.9599 408.3960 410.6382 0.3437 -1.0000 -1.0000 5100835 1573901527.10 151.5115 60.0049 32.0000 1.9521 1.9609 408.4018 410.6441 0.3439 -1.0000 -1.0000 5100913 1573901527.20 151.5115 60.0049 32.0000 1.9519 1.9607 408.2452 410.4881 0.3440 -1.0000 -1.0000 5100976 1573901527.30 151.5115 60.0049 32.0000 1.9508 1.9596 408.1967 410.4397 0.3441 -1.0000 -1.0000 5101038 1573901527.40 151.5115 60.0049 32.0000 1.9508 1.9597 408.2709 410.5143 0.3441 -1.0000 -1.0000 5101429 1573901527.50 151.5115 60.0049 32.0000 1.9513 1.9601 408.3093 410.5537 0.3443 -1.0000 -1.0000 5101491 1573901527.60 151.4883 60.0049 32.0000 1.9507 1.9595 408.3946 410.6406 0.3443 -1.0000 -1.0000 5101554 1573901527.70 151.4878 60.0049 32.0000 1.9506 1.9595 408.4333 410.6785 0.3442 -1.0000 -1.0000 5101632 1573901527.80 151.4878 60.0049 32.0000 1.9506 1.9594 408.3614 410.6058 0.3441 -1.0000 -1.0000 5101694 1573901527.90 151.4878 60.0049 32.0000 1.9501 1.9589 408.3492 410.5940 0.3443 -1.0000 -1.0000 5101757 1573901528.00 151.4878 60.0049 32.0000 1.9515 1.9603 408.3410 410.5866 0.3443 -1.0000 -1.0000 5101835 1573901528.10 151.4879 60.0049 32.0000 1.9516 1.9605 408.2436 410.4888 0.3444 -1.0000 -1.0000 5101898 1573901528.20 151.4888 60.0049 32.0000 1.9511 1.9599 408.2086 410.4538 0.3444 -1.0000 -1.0000 5101960 1573901528.30 151.4888 60.0049 32.0000 1.9510 1.9598 408.1556 410.3995 0.3442 -1.0000 -1.0000 5102023 1573901528.40 151.4888 60.0049 32.0000 1.9510 1.9598 408.1917 410.4352 0.3440 -1.0000 -1.0000 5103179 1573901528.50 151.4888 60.0049 32.0000 1.9509 1.9597 408.3653 410.6083 0.3440 -1.0000 -1.0000 5103241 1573901528.60 151.4888 60.0049 32.0000 1.9514 1.9602 408.4215 410.6653 0.3440 -1.0000 -1.0000 5103304 1573901528.70 151.5540 60.0049 32.0000 1.9509 1.9597 408.4403 410.6825 0.3437 -1.0000 -1.0000 5103382 1573901528.80 151.5540 60.0049 32.0000 1.9515 1.9603 408.3180 410.5587 0.3436 -1.0000 -1.0000 5103444 1573901528.90 151.5540 60.0049 32.0000 1.9511 1.9599 408.2084 410.4490 0.3438 -1.0000 -1.0000 5103523 1573901529.00 151.5540 60.0049 32.0000 1.9507 1.9595 408.2458 410.4891 0.3440 -1.0000 -1.0000 5103585 1573901529.10 151.5540 60.0049 32.0000 1.9524 1.9612 408.1729 410.4142 0.3437 -1.0000 -1.0000 5103663 1573901529.20 151.4905 60.0049 32.0000 1.9516 1.9604 408.2174 410.4595 0.3440 -1.0000 -1.0000 5103726 1573901529.30 151.4397 60.0049 32.0000 1.9513 1.9601 408.2692 410.5135 0.3441 -1.0000 -1.0000 5103788 1573901529.40 151.4397 60.0049 32.0000 1.9504 1.9592 408.2948 410.5379 0.3440 -1.0000 -1.0000 5103851 1573901529.50 151.4397 60.0049 32.0000 1.9506 1.9594 408.4050 410.6492 0.3441 -1.0000 -1.0000 5103929 1573901529.60 151.4397 60.0049 32.0000 1.9512 1.9600 408.4026 410.6464 0.3441 -1.0000 -1.0000 5103991 1573901529.70 151.4397 60.0049 32.0000 1.9514 1.9602 408.3499 410.5957 0.3444 -1.0000 -1.0000 5104054 1573901529.80 151.5691 60.0050 32.0000 1.9513 1.9601 408.2544 410.5009 0.3446 -1.0000 -1.0000 5104116 1573901529.90 151.5691 60.0050 32.0000 1.9514 1.9602 408.2713 410.5175 0.3444 -1.0000 -1.0000 5104179 1573901530.00 151.5691 60.0050 32.0000 1.9515 1.9603 408.2452 410.4893 0.3442 -1.0000 -1.0000 5104257 1573901530.10 151.4192 60.0050 32.0000 1.9515 1.9603 408.2273 410.4709 0.3440 -1.0000 -1.0000 5104319 1573901530.20 151.4192 60.0050 32.0000 1.9512 1.9600 408.2656 410.5116 0.3445 -1.0000 -1.0000 5104382 1573901530.30 151.4192 60.0050 32.0000 1.9508 1.9597 408.1899 410.4359 0.3445 -1.0000 -1.0000 5104460 1573901530.40 151.4192 60.0050 32.0000 1.9509 1.9597 408.2415 410.4865 0.3443 -1.0000 -1.0000 5104523 1573901530.50 151.4192 60.0050 32.0000 1.9504 1.9592 408.3589 410.6049 0.3444 -1.0000 -1.0000 5104585 1573901530.60 151.4192 60.0050 32.0000 1.9505 1.9593 408.3865 410.6307 0.3442 -1.0000 -1.0000 5104663 1573901530.70 151.4192 60.0050 32.0000 1.9504 1.9593 408.4155 410.6620 0.3444 -1.0000 -1.0000 5104710 1573901530.80 151.4192 60.0050 32.0000 1.9507 1.9595 408.2605 410.5059 0.3444 -1.0000 -1.0000 5104788 1573901530.90 151.4192 60.0050 32.0000 1.9519 1.9607 408.3026 410.5482 0.3444 -1.0000 -1.0000 5105288 1573901531.00 151.4192 60.0050 32.0000 1.9515 1.9603 408.1793 410.4253 0.3445 -1.0000 -1.0000 5105351 1573901531.10 151.4192 60.0050 32.0000 1.9517 1.9605 408.2373 410.4824 0.3443 -1.0000 -1.0000 5105413 1573901531.20 151.4192 60.0050 32.0000 1.9505 1.9593 408.1532 410.3988 0.3444 -1.0000 -1.0000 5105476 1573901531.30 151.4192 60.0050 32.0000 1.9498 1.9586 408.3354 410.5810 0.3444 -1.0000 -1.0000 5105538 1573901531.40 151.4192 60.0050 32.0000 1.9503 1.9591 408.3760 410.6218 0.3443 -1.0000 -1.0000 5105616 1573901531.50 151.4192 60.0050 32.0000 1.9500 1.9588 408.4003 410.6464 0.3445 -1.0000 -1.0000 5105819 1573901531.60 151.4744 60.0050 32.0000 1.9504 1.9592 408.3743 410.6219 0.3446 -1.0000 -1.0000 5105882 1573901531.70 151.4744 60.0050 32.0000 1.9504 1.9592 408.3665 410.6118 0.3442 -1.0000 -1.0000 5105960 1573901531.80 151.4744 60.0050 32.0000 1.9506 1.9594 408.2529 410.4984 0.3445 -1.0000 -1.0000 5106007 1573901531.90 151.4744 60.0050 32.0000 1.9498 1.9586 408.1799 410.4266 0.3447 -1.0000 -1.0000 5106069 1573901532.00 151.4744 60.0050 32.0000 1.9504 1.9592 408.2155 410.4627 0.3446 -1.0000 -1.0000 5106148 1573901532.10 151.4464 60.0050 32.0000 1.9503 1.9591 408.2747 410.5218 0.3446 -1.0000 -1.0000 5106210 1573901532.20 151.3987 60.0050 32.0000 1.9502 1.9590 408.3224 410.5698 0.3446 -1.0000 -1.0000 5106319 1573901532.30 151.3987 60.0050 32.0000 1.9498 1.9587 408.3817 410.6303 0.3448 -1.0000 -1.0000 5106382 1573901532.40 151.3987 60.0050 32.0000 1.9497 1.9585 408.3708 410.6193 0.3447 -1.0000 -1.0000 5106445 1573901532.50 151.3987 60.0050 32.0000 1.9505 1.9593 408.4113 410.6574 0.3445 -1.0000 -1.0000 5106507 1573901532.60 151.3987 60.0050 32.0000 1.9504 1.9592 408.3597 410.6086 0.3448 -1.0000 -1.0000 5106585 1573901532.70 151.4119 60.0050 32.0000 1.9508 1.9596 408.2342 410.4823 0.3448 -1.0000 -1.0000 5106648 1573901532.80 151.4119 60.0050 32.0000 1.9503 1.9592 408.1261 410.3704 0.3444 -1.0000 -1.0000 5106710 1573901532.90 151.4119 60.0050 32.0000 1.9509 1.9597 408.1654 410.4103 0.3443 -1.0000 -1.0000 5106788 1573901533.00 151.4119 60.0050 32.0000 1.9502 1.9590 408.2482 410.4912 0.3439 -1.0000 -1.0000 5107007 1573901533.10 151.4119 60.0050 32.0000 1.9499 1.9587 408.3594 410.6042 0.3443 -1.0000 -1.0000 5107085 1573901533.20 151.4200 60.0050 32.0000 1.9497 1.9585 408.2830 410.5271 0.3442 -1.0000 -1.0000 5107148 1573901533.30 151.4240 60.0050 32.0000 1.9504 1.9592 408.3436 410.5887 0.3442 -1.0000 -1.0000 5107210 1573901533.40 151.4240 60.0050 32.0000 1.9507 1.9595 408.2710 410.5139 0.3440 -1.0000 -1.0000 5107288 1573901533.50 151.4240 60.0050 32.0000 1.9512 1.9600 408.2192 410.4645 0.3443 -1.0000 -1.0000 5107460 1573901533.60 151.4240 60.0050 32.0000 1.9512 1.9600 408.1915 410.4350 0.3442 -1.0000 -1.0000 5107523 1573901533.70 151.4240 60.0050 32.0000 1.9514 1.9602 408.2118 410.4571 0.3444 -1.0000 -1.0000 5107585 1573901533.80 151.4446 60.0050 32.0000 1.9510 1.9598 408.2900 410.5354 0.3444 -1.0000 -1.0000 5107663 1573901533.90 151.4446 60.0050 32.0000 1.9507 1.9595 408.3410 410.5869 0.3443 -1.0000 -1.0000 5107726 1573901534.00 151.4446 60.0050 32.0000 1.9497 1.9585 408.3628 410.6067 0.3440 -1.0000 -1.0000 5108007 1573901534.10 151.4446 60.0050 32.0000 1.9500 1.9588 408.3844 410.6301 0.3442 -1.0000 -1.0000 5108069 1573901534.20 151.4446 60.0050 32.0000 1.9494 1.9582 408.3430 410.5872 0.3442 -1.0000 -1.0000 5108132 1573901534.30 151.4446 60.0050 32.0000 1.9512 1.9600 408.2280 410.4728 0.3443 -1.0000 -1.0000 5108210 1573901534.40 151.4446 60.0050 32.0000 1.9508 1.9596 408.1538 410.3976 0.3442 -1.0000 -1.0000 5108273 1573901534.50 151.4446 60.0050 32.0000 1.9507 1.9595 408.1735 410.4182 0.3443 -1.0000 -1.0000 5108929 1573901534.60 151.4446 60.0050 32.0000 1.9504 1.9592 408.3548 410.5995 0.3442 -1.0000 -1.0000 5109007 1573901534.70 151.4446 60.0050 32.0000 1.9510 1.9598 408.3241 410.5693 0.3443 -1.0000 -1.0000 5109069 1573901534.80 151.4406 60.0050 32.0000 1.9505 1.9593 408.3890 410.6340 0.3444 -1.0000 -1.0000 5109132 1573901534.90 151.4252 60.0050 32.0000 1.9509 1.9597 408.3800 410.6269 0.3444 -1.0000 -1.0000 5109226 1573901535.00 151.4252 60.0050 32.0000 1.9508 1.9596 408.3672 410.6137 0.3445 -1.0000 -1.0000 5109288 1573901535.10 151.4252 60.0050 32.0000 1.9513 1.9601 408.3220 410.5675 0.3445 -1.0000 -1.0000 5109366 1573901535.20 151.4252 60.0050 32.0000 1.9509 1.9597 408.2902 410.5369 0.3445 -1.0000 -1.0000 5109507 1573901535.30 151.4252 60.0050 32.0000 1.9519 1.9607 408.2339 410.4803 0.3446 -1.0000 -1.0000 5109569 1573901535.40 151.5282 60.0052 32.0000 1.9514 1.9603 408.2010 410.4469 0.3445 -1.0000 -1.0000 5109632 1573901535.50 151.5282 60.0052 32.0000 1.9504 1.9592 408.1761 410.4210 0.3443 -1.0000 -1.0000 5109694 1573901535.60 151.5282 60.0052 32.0000 1.9505 1.9593 408.3059 410.5511 0.3443 -1.0000 -1.0000 5109757 1573901535.70 151.5282 60.0052 32.0000 1.9503 1.9591 408.3327 410.5791 0.3444 -1.0000 -1.0000 5109835 1573901535.80 151.5282 60.0052 32.0000 1.9495 1.9583 408.3861 410.6320 0.3444 -1.0000 -1.0000 5109898 1573901535.90 151.4625 60.0052 32.0000 1.9498 1.9586 408.3825 410.6285 0.3443 -1.0000 -1.0000 5109960 1573901536.00 151.4489 60.0052 32.0000 1.9504 1.9592 408.3870 410.6351 0.3446 -1.0000 -1.0000 5110210 1573901536.10 151.4489 60.0052 32.0000 1.9501 1.9590 408.3859 410.6322 0.3444 -1.0000 -1.0000 5110273 1573901536.20 151.4489 60.0052 32.0000 1.9509 1.9597 408.2426 410.4882 0.3444 -1.0000 -1.0000 5110335 1573901536.30 151.4489 60.0052 32.0000 1.9513 1.9601 408.2525 410.4980 0.3444 -1.0000 -1.0000 5110413 1573901536.40 151.4489 60.0052 32.0000 1.9509 1.9597 408.2390 410.4841 0.3444 -1.0000 -1.0000 5110476 1573901536.50 151.4531 60.0052 32.0000 1.9510 1.9598 408.2090 410.4544 0.3444 -1.0000 -1.0000 5110538 1573901536.60 151.4531 60.0052 32.0000 1.9504 1.9592 408.2659 410.5101 0.3441 -1.0000 -1.0000 5110663 1573901536.70 151.4531 60.0052 32.0000 1.9503 1.9591 408.3013 410.5451 0.3441 -1.0000 -1.0000 5110726 1573901536.80 151.4531 60.0052 32.0000 1.9493 1.9581 408.3671 410.6119 0.3440 -1.0000 -1.0000 5110804 1573901536.90 151.4531 60.0052 32.0000 1.9499 1.9587 408.4739 410.7191 0.3442 -1.0000 -1.0000 5110882 1573901537.00 151.4269 60.0052 32.0000 1.9503 1.9592 408.3841 410.6279 0.3440 -1.0000 -1.0000 5110929 1573901537.10 151.4269 60.0052 32.0000 1.9502 1.9590 408.3453 410.5894 0.3442 -1.0000 -1.0000 5111179 1573901537.20 151.4269 60.0052 32.0000 1.9501 1.9589 408.3110 410.5549 0.3441 -1.0000 -1.0000 5111241 1573901537.30 151.4269 60.0052 32.0000 1.9513 1.9601 408.2479 410.4909 0.3441 -1.0000 -1.0000 5111304 1573901537.40 151.4269 60.0052 32.0000 1.9516 1.9604 408.2246 410.4683 0.3440 -1.0000 -1.0000 5111382 1573901537.50 151.4487 60.0052 32.0000 1.9513 1.9601 408.1215 410.3633 0.3440 -1.0000 -1.0000 5111444 1573901537.60 151.5101 60.0052 32.0000 1.9515 1.9603 408.1902 410.4333 0.3440 -1.0000 -1.0000 5112194 1573901537.70 151.5101 60.0052 32.0000 1.9509 1.9597 408.3860 410.6286 0.3439 -1.0000 -1.0000 5112273 1573901537.80 151.5101 60.0052 32.0000 1.9501 1.9589 408.4455 410.6882 0.3437 -1.0000 -1.0000 5112335 1573901537.90 151.5101 60.0052 32.0000 1.9501 1.9589 408.2803 410.5232 0.3439 -1.0000 -1.0000 5112398 1573901538.00 151.5101 60.0052 32.0000 1.9508 1.9596 408.3340 410.5763 0.3437 -1.0000 -1.0000 5112476 1573901538.10 151.5101 60.0052 32.0000 1.9509 1.9597 408.3829 410.6246 0.3437 -1.0000 -1.0000 5112585 1573901538.20 151.5101 60.0052 32.0000 1.9514 1.9602 408.3977 410.6389 0.3436 -1.0000 -1.0000 5112648 1573901538.30 151.5101 60.0052 32.0000 1.9511 1.9599 408.1989 410.4392 0.3435 -1.0000 -1.0000 5112726 1573901538.40 151.5101 60.0052 32.0000 1.9509 1.9597 408.2391 410.4784 0.3435 -1.0000 -1.0000 5112788 1573901538.50 151.5101 60.0052 32.0000 1.9512 1.9600 408.2709 410.5102 0.3434 -1.0000 -1.0000 5112851 1573901538.60 151.4231 60.0052 32.0000 1.9516 1.9604 408.3159 410.5566 0.3436 -1.0000 -1.0000 5112913 1573901538.70 151.3941 60.0052 32.0000 1.9519 1.9606 408.3530 410.5934 0.3435 -1.0000 -1.0000 5112976 1573901538.80 151.3941 60.0052 32.0000 1.9506 1.9594 408.3317 410.5733 0.3438 -1.0000 -1.0000 5113038 1573901538.90 151.3941 60.0052 32.0000 1.9513 1.9601 408.3534 410.5950 0.3437 -1.0000 -1.0000 5113116 1573901539.00 151.3941 60.0052 32.0000 1.9513 1.9601 408.2540 410.4955 0.3439 -1.0000 -1.0000 5113179 1573901539.10 151.3958 60.0052 32.0000 1.9516 1.9604 408.2630 410.5048 0.3437 -1.0000 -1.0000 5113257 1573901539.20 151.4355 60.0052 32.0000 1.9515 1.9603 408.1797 410.4197 0.3436 -1.0000 -1.0000 5113319 1573901539.30 151.4355 60.0052 32.0000 1.9516 1.9604 408.2581 410.4984 0.3436 -1.0000 -1.0000 5113382 1573901539.40 151.4355 60.0052 32.0000 1.9511 1.9599 408.2145 410.4556 0.3438 -1.0000 -1.0000 5113444 1573901539.50 151.5683 60.0063 32.0000 1.9507 1.9595 408.2646 410.5060 0.3437 -1.0000 -1.0000 5113507 1573901539.60 151.5683 60.0063 32.0000 1.9506 1.9594 408.4399 410.6810 0.3435 -1.0000 -1.0000 5113757 1573901539.70 151.5683 60.0063 32.0000 1.9509 1.9597 408.4050 410.6450 0.3435 -1.0000 -1.0000 5113819 1573901539.80 151.5683 60.0063 32.0000 1.9510 1.9598 408.4483 410.6891 0.3435 -1.0000 -1.0000 5113882 1573901539.90 151.5683 60.0063 32.0000 1.9511 1.9599 408.4812 410.7217 0.3434 -1.0000 -1.0000 5113944 1573901540.00 151.5683 60.0063 32.0000 1.9521 1.9609 408.1830 410.4221 0.3435 -1.0000 -1.0000 5114023 1573901540.10 151.5683 60.0063 32.0000 1.9513 1.9601 408.2535 410.4930 0.3434 -1.0000 -1.0000 5114257 1573901540.20 151.5683 60.0063 32.0000 1.9509 1.9597 408.1787 410.4148 0.3431 -1.0000 -1.0000 5114319 1573901540.30 151.5683 60.0063 32.0000 1.9509 1.9597 408.2370 410.4734 0.3431 -1.0000 -1.0000 5114398 1573901540.40 151.5683 60.0063 32.0000 1.9504 1.9592 408.2817 410.5195 0.3433 -1.0000 -1.0000 5114460 1573901540.50 151.4475 60.0063 32.0000 1.9503 1.9591 408.2330 410.4711 0.3432 -1.0000 -1.0000 5114523 1573901540.60 151.4475 60.0063 32.0000 1.9501 1.9588 408.3233 410.5613 0.3433 -1.0000 -1.0000 5114679 1573901540.70 151.4475 60.0063 32.0000 1.9506 1.9594 408.3756 410.6159 0.3436 -1.0000 -1.0000 5114741 1573901540.80 151.4475 60.0063 32.0000 1.9508 1.9596 408.4461 410.6874 0.3436 -1.0000 -1.0000 5114804 1573901540.90 151.4475 60.0063 32.0000 1.9512 1.9600 408.4044 410.6459 0.3437 -1.0000 -1.0000 5114882 1573901541.00 151.4734 60.0063 32.0000 1.9510 1.9598 408.2852 410.5262 0.3437 -1.0000 -1.0000 5114944 1573901541.10 151.5026 60.0063 32.0000 1.9518 1.9606 408.2817 410.5234 0.3438 -1.0000 -1.0000 5115007 1573901541.20 151.5026 60.0063 32.0000 1.9520 1.9608 408.3417 410.5832 0.3437 -1.0000 -1.0000 5115163 1573901541.30 151.5026 60.0063 32.0000 1.9507 1.9595 408.2878 410.5300 0.3439 -1.0000 -1.0000 5115226 1573901541.40 151.5026 60.0063 32.0000 1.9506 1.9594 408.3598 410.6005 0.3436 -1.0000 -1.0000 5115288 1573901541.50 151.5026 60.0063 32.0000 1.9502 1.9590 408.3699 410.6120 0.3437 -1.0000 -1.0000 5115351 1573901541.60 151.5026 60.0063 32.0000 1.9510 1.9598 408.3571 410.5984 0.3437 -1.0000 -1.0000 5115413 1573901541.70 151.5026 60.0063 32.0000 1.9504 1.9592 408.3172 410.5611 0.3441 -1.0000 -1.0000 5115741 1573901541.80 151.5026 60.0063 32.0000 1.9511 1.9599 408.2132 410.4560 0.3441 -1.0000 -1.0000 5115804 1573901541.90 151.5563 60.0063 32.0000 1.9515 1.9603 408.2047 410.4470 0.3438 -1.0000 -1.0000 5115866 1573901542.00 151.5563 60.0063 32.0000 1.9515 1.9603 408.2750 410.5169 0.3438 -1.0000 -1.0000 5115929 1573901542.10 151.5563 60.0063 32.0000 1.9523 1.9611 408.2183 410.4596 0.3437 -1.0000 -1.0000 5115991 1573901542.20 151.5563 60.0063 32.0000 1.9519 1.9607 408.2959 410.5370 0.3437 -1.0000 -1.0000 5116929 1573901542.30 151.5563 60.0063 32.0000 1.9509 1.9597 408.3846 410.6269 0.3438 -1.0000 -1.0000 5117007 1573901542.40 151.5563 60.0063 32.0000 1.9509 1.9597 408.4389 410.6821 0.3439 -1.0000 -1.0000 5117054 1573901542.50 151.5563 60.0063 32.0000 1.9512 1.9601 408.4378 410.6810 0.3438 -1.0000 -1.0000 5117116 1573901542.60 151.5563 60.0063 32.0000 1.9524 1.9612 408.3114 410.5553 0.3443 -1.0000 -1.0000 5117194 1573901542.70 151.6049 60.0063 32.0000 1.9515 1.9603 408.3219 410.5658 0.3440 -1.0000 -1.0000 5117257 1573901542.80 151.6049 60.0063 32.0000 1.9514 1.9602 408.2702 410.5125 0.3439 -1.0000 -1.0000 5117319 1573901542.90 151.6049 60.0063 32.0000 1.9514 1.9602 408.2858 410.5291 0.3441 -1.0000 -1.0000 5117398 1573901543.00 151.6049 60.0063 32.0000 1.9517 1.9605 408.2446 410.4863 0.3439 -1.0000 -1.0000 5117460 1573901543.10 151.6049 60.0063 32.0000 1.9514 1.9602 408.2367 410.4806 0.3442 -1.0000 -1.0000 5117538 1573901543.20 151.4557 60.0063 32.0000 1.9514 1.9602 408.2661 410.5090 0.3439 -1.0000 -1.0000 5117601 1573901543.30 151.4436 60.0063 32.0000 1.9508 1.9596 408.3460 410.5897 0.3441 -1.0000 -1.0000 5117663 1573901543.40 151.4436 60.0063 32.0000 1.9503 1.9591 408.2673 410.5103 0.3440 -1.0000 -1.0000 5117726 1573901543.50 151.4436 60.0063 32.0000 1.9517 1.9605 408.2558 410.4992 0.3440 -1.0000 -1.0000 5117788 1573901543.60 151.4436 60.0063 32.0000 1.9513 1.9601 408.1975 410.4401 0.3440 -1.0000 -1.0000 5117866 1573901543.70 151.4529 60.0063 32.0000 1.9514 1.9602 408.1758 410.4174 0.3439 -1.0000 -1.0000 5117929 1573901543.80 151.5062 60.0063 32.0000 1.9511 1.9599 408.2843 410.5272 0.3440 -1.0000 -1.0000 5117991 1573901543.90 151.5062 60.0063 32.0000 1.9510 1.9598 408.3678 410.6111 0.3439 -1.0000 -1.0000 5118054 1573901544.00 151.5062 60.0063 32.0000 1.9512 1.9600 408.4601 410.7029 0.3437 -1.0000 -1.0000 5118132 1573901544.10 151.5062 60.0063 32.0000 1.9505 1.9593 408.3389 410.5796 0.3436 -1.0000 -1.0000 5118194 1573901544.20 151.5062 60.0063 32.0000 1.9509 1.9597 408.3679 410.6086 0.3435 -1.0000 -1.0000 5118257 1573901544.30 151.5062 60.0063 32.0000 1.9504 1.9592 408.4136 410.6560 0.3438 -1.0000 -1.0000 5118335 1573901544.40 151.5062 60.0063 32.0000 1.9502 1.9590 408.3662 410.6075 0.3437 -1.0000 -1.0000 5118398 1573901544.50 151.5062 60.0063 32.0000 1.9507 1.9595 408.2669 410.5088 0.3438 -1.0000 -1.0000 5118460 1573901544.60 151.5062 60.0063 32.0000 1.9511 1.9599 408.2846 410.5266 0.3438 -1.0000 -1.0000 5118538 1573901544.70 151.5062 60.0063 32.0000 1.9513 1.9601 408.2581 410.4997 0.3439 -1.0000 -1.0000 5118601 1573901544.80 151.4545 60.0060 32.0000 1.9510 1.9598 408.3183 410.5618 0.3439 -1.0000 -1.0000 5118663 1573901544.90 151.4721 60.0060 32.0000 1.9507 1.9595 408.3932 410.6375 0.3442 -1.0000 -1.0000 5118726 1573901545.00 151.4721 60.0060 32.0000 1.9511 1.9599 408.4283 410.6732 0.3442 -1.0000 -1.0000 5118804 1573901545.10 151.4721 60.0060 32.0000 1.9504 1.9592 408.3433 410.5878 0.3442 -1.0000 -1.0000 5118866 1573901545.20 151.4721 60.0060 32.0000 1.9512 1.9600 408.3672 410.6113 0.3441 -1.0000 -1.0000 5118929 1573901545.30 151.4721 60.0060 32.0000 1.9507 1.9595 408.3304 410.5739 0.3440 -1.0000 -1.0000 5119257 1573901545.40 151.4804 60.0060 32.0000 1.9511 1.9599 408.3556 410.5973 0.3437 -1.0000 -1.0000 5119335 1573901545.50 151.4422 60.0060 32.0000 1.9515 1.9603 408.2358 410.4757 0.3435 -1.0000 -1.0000 5119398 1573901545.60 151.4422 60.0060 32.0000 1.9515 1.9603 408.1965 410.4357 0.3435 -1.0000 -1.0000 5119460 1573901545.70 151.4422 60.0060 32.0000 1.9506 1.9593 408.2976 410.5373 0.3434 -1.0000 -1.0000 5119538 1573901545.80 151.4422 60.0060 32.0000 1.9513 1.9601 408.3563 410.5955 0.3433 -1.0000 -1.0000 5119960 1573901545.90 151.4422 60.0060 32.0000 1.9506 1.9594 408.3759 410.6146 0.3432 -1.0000 -1.0000 5120023 1573901546.00 151.4422 60.0060 32.0000 1.9508 1.9596 408.3841 410.6230 0.3433 -1.0000 -1.0000 5120101 1573901546.10 151.4856 60.0060 32.0000 1.9517 1.9605 408.4335 410.6733 0.3434 -1.0000 -1.0000 5120163 1573901546.20 151.4845 60.0060 32.0000 1.9514 1.9602 408.3348 410.5750 0.3436 -1.0000 -1.0000 5120226 1573901546.30 151.4845 60.0060 32.0000 1.9511 1.9599 408.2992 410.5394 0.3436 -1.0000 -1.0000 5120288 1573901546.40 151.4845 60.0060 32.0000 1.9519 1.9607 408.2566 410.4961 0.3434 -1.0000 -1.0000 5120351 1573901546.50 151.4845 60.0060 32.0000 1.9515 1.9602 408.1532 410.3935 0.3439 -1.0000 -1.0000 5120413 1573901546.60 151.5604 60.0060 32.0000 1.9518 1.9606 408.1621 410.4028 0.3437 -1.0000 -1.0000 5120492 1573901546.70 151.5596 60.0060 32.0000 1.9512 1.9600 408.3023 410.5425 0.3436 -1.0000 -1.0000 5120554 1573901546.80 151.5596 60.0060 32.0000 1.9508 1.9596 408.4007 410.6421 0.3437 -1.0000 -1.0000 5120757 1573901546.90 151.5596 60.0060 32.0000 1.9510 1.9598 408.4167 410.6583 0.3437 -1.0000 -1.0000 5120835 1573901547.00 151.5434 60.0060 32.0000 1.9510 1.9598 408.4250 410.6679 0.3439 -1.0000 -1.0000 5120898 1573901547.10 151.4424 60.0060 32.0000 1.9510 1.9598 408.3435 410.5870 0.3440 -1.0000 -1.0000 5120960 1573901547.20 151.4424 60.0060 32.0000 1.9515 1.9603 408.2199 410.4620 0.3439 -1.0000 -1.0000 5121023 1573901547.30 151.4424 60.0060 32.0000 1.9515 1.9603 408.2680 410.5097 0.3438 -1.0000 -1.0000 5121273 1573901547.40 151.4424 60.0060 32.0000 1.9515 1.9603 408.1601 410.4013 0.3438 -1.0000 -1.0000 5121335 1573901547.50 151.4424 60.0060 32.0000 1.9515 1.9603 408.1958 410.4347 0.3434 -1.0000 -1.0000 5121398 1573901547.60 151.6219 60.0060 32.0000 1.9516 1.9604 408.3855 410.6270 0.3437 -1.0000 -1.0000 5121460 1573901547.70 151.6219 60.0060 32.0000 1.9509 1.9597 408.3981 410.6394 0.3436 -1.0000 -1.0000 5121538 1573901547.80 151.6219 60.0060 32.0000 1.9510 1.9598 408.3934 410.6347 0.3436 -1.0000 -1.0000 5121773 1573901547.90 151.6219 60.0060 32.0000 1.9506 1.9594 408.4543 410.6961 0.3437 -1.0000 -1.0000 5121851 1573901548.00 151.6219 60.0060 32.0000 1.9517 1.9605 408.3985 410.6409 0.3439 -1.0000 -1.0000 5121913 1573901548.10 151.6219 60.0060 32.0000 1.9516 1.9604 408.2555 410.4968 0.3437 -1.0000 -1.0000 5121976 1573901548.20 151.4943 60.0060 32.0000 1.9513 1.9601 408.2425 410.4847 0.3439 -1.0000 -1.0000 5122038 1573901548.30 151.4943 60.0060 32.0000 1.9514 1.9602 408.2967 410.5391 0.3438 -1.0000 -1.0000 5122116 1573901548.40 151.4943 60.0060 32.0000 1.9506 1.9594 408.2754 410.5181 0.3440 -1.0000 -1.0000 5122288 1573901548.50 151.4943 60.0060 32.0000 1.9508 1.9596 408.4359 410.6790 0.3439 -1.0000 -1.0000 5122351 1573901548.60 151.4943 60.0060 32.0000 1.9504 1.9592 408.4650 410.7097 0.3441 -1.0000 -1.0000 5122429 1573901548.70 151.4943 60.0060 32.0000 1.9510 1.9598 408.4965 410.7411 0.3440 -1.0000 -1.0000 5122491 1573901548.80 151.5040 60.0060 32.0000 1.9509 1.9597 408.4390 410.6850 0.3444 -1.0000 -1.0000 5122554 1573901548.90 151.5070 60.0060 32.0000 1.9513 1.9602 408.3985 410.6440 0.3443 -1.0000 -1.0000 5123070 1573901549.00 151.5070 60.0060 32.0000 1.9517 1.9605 408.3469 410.5927 0.3444 -1.0000 -1.0000 5123148 1573901549.10 151.5070 60.0060 32.0000 1.9516 1.9604 408.2460 410.4912 0.3443 -1.0000 -1.0000 5123210 1573901549.20 151.5070 60.0060 32.0000 1.9514 1.9603 408.2041 410.4504 0.3446 -1.0000 -1.0000 5123273 1573901549.30 151.4982 60.0060 32.0000 1.9511 1.9599 408.2168 410.4624 0.3443 -1.0000 -1.0000 5123335 1573901549.40 151.4982 60.0060 32.0000 1.9506 1.9595 408.3161 410.5605 0.3442 -1.0000 -1.0000 5123538 1573901549.50 151.4982 60.0060 32.0000 1.9501 1.9589 408.3303 410.5747 0.3442 -1.0000 -1.0000 5123601 1573901549.60 151.4982 60.0060 32.0000 1.9500 1.9588 408.3759 410.6215 0.3443 -1.0000 -1.0000 5123663 1573901549.70 151.4982 60.0060 32.0000 1.9503 1.9591 408.3844 410.6291 0.3441 -1.0000 -1.0000 5123726 1573901549.80 151.4851 60.0050 32.0000 1.9510 1.9598 408.3642 410.6088 0.3441 -1.0000 -1.0000 5123804 1573901549.90 151.4851 60.0050 32.0000 1.9514 1.9602 408.2337 410.4764 0.3439 -1.0000 -1.0000 5124038 1573901550.00 151.4851 60.0050 32.0000 1.9515 1.9603 408.2805 410.5218 0.3437 -1.0000 -1.0000 5124116 1573901550.10 151.4851 60.0050 32.0000 1.9518 1.9606 408.2687 410.5068 0.3433 -1.0000 -1.0000 5124179 1573901550.20 151.4851 60.0050 32.0000 1.9520 1.9608 408.2506 410.4897 0.3433 -1.0000 -1.0000 5124242 1573901550.30 151.5113 60.0050 32.0000 1.9505 1.9592 408.3760 410.6135 0.3430 -1.0000 -1.0000 5124319 1573901550.40 151.5573 60.0050 32.0000 1.9502 1.9590 408.3821 410.6198 0.3431 -1.0000 -1.0000 5124507 1573901550.50 151.5573 60.0050 32.0000 1.9502 1.9590 408.4672 410.7047 0.3429 -1.0000 -1.0000 5124570 1573901550.60 151.5573 60.0050 32.0000 1.9512 1.9600 408.4079 410.6435 0.3427 -1.0000 -1.0000 5124632 1573901550.70 151.5573 60.0050 32.0000 1.9515 1.9603 408.3040 410.5388 0.3428 -1.0000 -1.0000 5124694 1573901550.80 151.5573 60.0050 32.0000 1.9518 1.9605 408.2890 410.5260 0.3430 -1.0000 -1.0000 5124757 1573901550.90 151.4196 60.0050 32.0000 1.9518 1.9606 408.2528 410.4886 0.3429 -1.0000 -1.0000 5124929 1573901551.00 151.4196 60.0050 32.0000 1.9514 1.9602 408.2891 410.5245 0.3428 -1.0000 -1.0000 5124992 1573901551.10 151.4196 60.0050 32.0000 1.9505 1.9592 408.4057 410.6416 0.3428 -1.0000 -1.0000 5125070 1573901551.20 151.4196 60.0050 32.0000 1.9514 1.9601 408.3385 410.5724 0.3424 -1.0000 -1.0000 5125116 1573901551.30 151.4196 60.0050 32.0000 1.9513 1.9601 408.3852 410.6185 0.3425 -1.0000 -1.0000 5125194 1573901551.40 151.4497 60.0050 32.0000 1.9515 1.9603 408.3138 410.5488 0.3428 -1.0000 -1.0000 5125257 1573901551.50 151.5215 60.0050 32.0000 1.9516 1.9604 408.3093 410.5438 0.3427 -1.0000 -1.0000 5125491 1573901551.60 151.5215 60.0050 32.0000 1.9512 1.9600 408.1991 410.4336 0.3429 -1.0000 -1.0000 5125554 1573901551.70 151.5215 60.0050 32.0000 1.9515 1.9603 408.2222 410.4581 0.3429 -1.0000 -1.0000 5125632 1573901551.80 151.5215 60.0050 32.0000 1.9512 1.9599 408.2479 410.4830 0.3429 -1.0000 -1.0000 5125694 1573901551.90 151.5215 60.0050 32.0000 1.9505 1.9592 408.1812 410.4186 0.3433 -1.0000 -1.0000 5125757 1573901552.00 151.4270 60.0050 32.0000 1.9505 1.9593 408.1970 410.4347 0.3432 -1.0000 -1.0000 5126242 1573901552.10 151.4270 60.0050 32.0000 1.9514 1.9602 408.3289 410.5700 0.3438 -1.0000 -1.0000 5126304 1573901552.20 151.4270 60.0050 32.0000 1.9507 1.9595 408.4501 410.6943 0.3439 -1.0000 -1.0000 5126429 1573901552.30 151.4270 60.0050 32.0000 1.9501 1.9589 408.4516 410.6965 0.3444 -1.0000 -1.0000 5126492 1573901552.40 151.4270 60.0050 32.0000 1.9505 1.9593 408.3821 410.6253 0.3439 -1.0000 -1.0000 5126554 1573901552.50 151.4613 60.0050 32.0000 1.9508 1.9596 408.3093 410.5510 0.3437 -1.0000 -1.0000 5126679 1573901552.60 151.4745 60.0050 32.0000 1.9517 1.9605 408.1753 410.4142 0.3433 -1.0000 -1.0000 5126757 1573901552.70 151.4745 60.0050 32.0000 1.9515 1.9602 408.2562 410.4934 0.3431 -1.0000 -1.0000 5126819 1573901552.80 151.4745 60.0050 32.0000 1.9506 1.9594 408.2928 410.5296 0.3429 -1.0000 -1.0000 5126882 1573901552.90 151.4745 60.0050 32.0000 1.9497 1.9585 408.4234 410.6599 0.3430 -1.0000 -1.0000 5126960 1573901553.00 151.4745 60.0050 32.0000 1.9506 1.9593 408.4780 410.7148 0.3428 -1.0000 -1.0000 5127007 1573901553.10 151.5699 60.0050 32.0000 1.9508 1.9595 408.5229 410.7623 0.3432 -1.0000 -1.0000 5127085 1573901553.20 151.5699 60.0050 32.0000 1.9507 1.9595 408.3752 410.6130 0.3431 -1.0000 -1.0000 5127148 1573901553.30 151.5699 60.0050 32.0000 1.9512 1.9600 408.3705 410.6072 0.3429 -1.0000 -1.0000 5127210 1573901553.40 151.5699 60.0050 32.0000 1.9518 1.9606 408.2610 410.4951 0.3427 -1.0000 -1.0000 5127288 1573901553.50 151.5587 60.0050 32.0000 1.9523 1.9610 408.2031 410.4390 0.3430 -1.0000 -1.0000 5127507 1573901553.60 151.5401 60.0050 32.0000 1.9517 1.9605 408.2788 410.5149 0.3429 -1.0000 -1.0000 5127569 1573901553.70 151.5401 60.0050 32.0000 1.9514 1.9601 408.3060 410.5417 0.3428 -1.0000 -1.0000 5127648 1573901553.80 151.5401 60.0050 32.0000 1.9509 1.9597 408.3433 410.5779 0.3426 -1.0000 -1.0000 5127710 1573901553.90 151.5401 60.0050 32.0000 1.9514 1.9602 408.4524 410.6872 0.3427 -1.0000 -1.0000 5127773 1573901554.00 151.5401 60.0050 32.0000 1.9510 1.9597 408.5484 410.7843 0.3427 -1.0000 -1.0000 5128023 1573901554.10 151.5445 60.0050 32.0000 1.9507 1.9595 408.5013 410.7361 0.3426 -1.0000 -1.0000 5128085 1573901554.20 151.5628 60.0050 32.0000 1.9511 1.9598 408.3387 410.5733 0.3427 -1.0000 -1.0000 5128148 1573901554.30 151.5628 60.0050 32.0000 1.9502 1.9590 408.3679 410.6020 0.3426 -1.0000 -1.0000 5128210 1573901554.40 151.5628 60.0050 32.0000 1.9510 1.9597 408.2726 410.5070 0.3427 -1.0000 -1.0000 5128273 1573901554.50 151.5628 60.0050 32.0000 1.9517 1.9605 408.2059 410.4404 0.3427 -1.0000 -1.0000 5128460 1573901554.60 151.5628 60.0050 32.0000 1.9515 1.9602 408.2220 410.4561 0.3427 -1.0000 -1.0000 5128523 1573901554.70 151.4485 60.0044 32.0000 1.9513 1.9600 408.2045 410.4385 0.3427 -1.0000 -1.0000 5128585 1573901554.80 151.4485 60.0044 32.0000 1.9508 1.9595 408.2783 410.5131 0.3427 -1.0000 -1.0000 5128648 1573901554.90 151.4485 60.0044 32.0000 1.9502 1.9589 408.4012 410.6359 0.3426 -1.0000 -1.0000 5128726 1573901555.00 151.4485 60.0044 32.0000 1.9507 1.9594 408.4166 410.6524 0.3428 -1.0000 -1.0000 5128788 1573901555.10 151.4485 60.0044 32.0000 1.9514 1.9601 408.4731 410.7098 0.3428 -1.0000 -1.0000 5129023 1573901555.20 151.5619 60.0044 32.0000 1.9514 1.9602 408.4563 410.6932 0.3430 -1.0000 -1.0000 5129085 1573901555.30 151.5619 60.0044 32.0000 1.9515 1.9602 408.4474 410.6863 0.3432 -1.0000 -1.0000 5129148 1573901555.40 151.5619 60.0044 32.0000 1.9511 1.9599 408.4023 410.6404 0.3432 -1.0000 -1.0000 5129226 1573901555.50 151.5619 60.0044 32.0000 1.9514 1.9602 408.2900 410.5284 0.3433 -1.0000 -1.0000 5129288 1573901555.60 151.5619 60.0044 32.0000 1.9519 1.9607 408.1285 410.3641 0.3430 -1.0000 -1.0000 5129460 1573901555.70 151.5619 60.0044 32.0000 1.9515 1.9602 408.2262 410.4634 0.3432 -1.0000 -1.0000 5129538 1573901555.80 151.4330 60.0044 32.0000 1.9507 1.9594 408.1875 410.4240 0.3430 -1.0000 -1.0000 5129601 1573901555.90 151.4330 60.0044 32.0000 1.9508 1.9596 408.2238 410.4637 0.3436 -1.0000 -1.0000 5129663 1573901556.00 151.4330 60.0044 32.0000 1.9506 1.9594 408.3298 410.5703 0.3436 -1.0000 -1.0000 5129726 1573901556.10 151.4330 60.0044 32.0000 1.9510 1.9598 408.3836 410.6246 0.3436 -1.0000 -1.0000 5130601 1573901556.20 151.4330 60.0044 32.0000 1.9512 1.9600 408.3417 410.5822 0.3436 -1.0000 -1.0000 5130664 1573901556.30 151.5058 60.0044 32.0000 1.9513 1.9601 408.2001 410.4402 0.3435 -1.0000 -1.0000 5130741 1573901556.40 151.5058 60.0044 32.0000 1.9513 1.9600 408.1821 410.4212 0.3435 -1.0000 -1.0000 5130804 1573901556.50 151.5058 60.0044 32.0000 1.9519 1.9607 408.2116 410.4509 0.3435 -1.0000 -1.0000 5130866 1573901556.60 151.5058 60.0044 32.0000 1.9516 1.9604 408.2153 410.4548 0.3434 -1.0000 -1.0000 5130945 1573901556.70 151.5058 60.0044 32.0000 1.9507 1.9595 408.2094 410.4476 0.3434 -1.0000 -1.0000 5131007 1573901556.80 151.4980 60.0044 32.0000 1.9506 1.9594 408.2608 410.4994 0.3433 -1.0000 -1.0000 5131070 1573901556.90 151.4757 60.0044 32.0000 1.9501 1.9589 408.3259 410.5638 0.3431 -1.0000 -1.0000 5131132 1573901557.00 151.4757 60.0044 32.0000 1.9502 1.9590 408.3960 410.6324 0.3427 -1.0000 -1.0000 5131194 1573901557.10 151.4757 60.0044 32.0000 1.9507 1.9595 408.3248 410.5606 0.3430 -1.0000 -1.0000 5131273 1573901557.20 151.4757 60.0044 32.0000 1.9512 1.9600 408.3247 410.5610 0.3429 -1.0000 -1.0000 5131335 1573901557.30 151.4757 60.0044 32.0000 1.9508 1.9596 408.1950 410.4296 0.3427 -1.0000 -1.0000 5131398 1573901557.40 151.5878 60.0044 32.0000 1.9506 1.9594 408.1767 410.4092 0.3424 -1.0000 -1.0000 5131476 1573901557.50 151.5878 60.0044 32.0000 1.9512 1.9599 408.1342 410.3664 0.3426 -1.0000 -1.0000 5131554 1573901557.60 151.5878 60.0044 32.0000 1.9518 1.9606 408.2310 410.4656 0.3427 -1.0000 -1.0000 5131741 1573901557.70 151.5878 60.0044 32.0000 1.9516 1.9604 408.2155 410.4478 0.3424 -1.0000 -1.0000 5131820 1573901557.80 151.5878 60.0044 32.0000 1.9513 1.9601 408.2264 410.4608 0.3427 -1.0000 -1.0000 5131882 1573901557.90 151.5878 60.0044 32.0000 1.9507 1.9594 408.3764 410.6109 0.3426 -1.0000 -1.0000 5131945 1573901558.00 151.5878 60.0044 32.0000 1.9505 1.9592 408.3369 410.5705 0.3425 -1.0000 -1.0000 5132023 1573901558.10 151.5878 60.0044 32.0000 1.9505 1.9592 408.3831 410.6186 0.3428 -1.0000 -1.0000 5132304 1573901558.20 151.5878 60.0044 32.0000 1.9502 1.9590 408.4452 410.6827 0.3430 -1.0000 -1.0000 5132366 1573901558.30 151.5878 60.0044 32.0000 1.9513 1.9601 408.1847 410.4208 0.3430 -1.0000 -1.0000 5132444 1573901558.40 151.5878 60.0044 32.0000 1.9512 1.9600 408.2397 410.4768 0.3432 -1.0000 -1.0000 5132507 1573901558.50 151.4121 60.0044 32.0000 1.9511 1.9599 408.1744 410.4112 0.3431 -1.0000 -1.0000 5132570 1573901558.60 151.4121 60.0044 32.0000 1.9510 1.9598 408.2431 410.4795 0.3430 -1.0000 -1.0000 5132757 1573901558.70 151.4121 60.0044 32.0000 1.9497 1.9585 408.3131 410.5496 0.3430 -1.0000 -1.0000 5132819 1573901558.80 151.4121 60.0044 32.0000 1.9504 1.9592 408.3858 410.6232 0.3431 -1.0000 -1.0000 5132882 1573901558.90 151.4121 60.0044 32.0000 1.9508 1.9596 408.3594 410.5971 0.3430 -1.0000 -1.0000 5132960 1573901559.00 151.4153 60.0044 32.0000 1.9498 1.9586 408.3793 410.6161 0.3430 -1.0000 -1.0000 5133023 1573901559.10 151.5354 60.0044 32.0000 1.9499 1.9587 408.4545 410.6921 0.3430 -1.0000 -1.0000 5133101 1573901559.20 151.5354 60.0044 32.0000 1.9508 1.9596 408.4268 410.6633 0.3428 -1.0000 -1.0000 5133585 1573901559.30 151.5354 60.0044 32.0000 1.9505 1.9592 408.3277 410.5631 0.3428 -1.0000 -1.0000 5133648 1573901559.40 151.5354 60.0044 32.0000 1.9513 1.9600 408.2614 410.4961 0.3427 -1.0000 -1.0000 5133726 1573901559.50 151.5354 60.0044 32.0000 1.9514 1.9602 408.2229 410.4575 0.3428 -1.0000 -1.0000 5133788 1573901559.60 151.4349 60.0042 32.0000 1.9519 1.9607 408.3147 410.5494 0.3427 -1.0000 -1.0000 5133851 1573901559.70 151.4349 60.0042 32.0000 1.9511 1.9598 408.2552 410.4904 0.3428 -1.0000 -1.0000 5133945 1573901559.80 151.4349 60.0042 32.0000 1.9508 1.9596 408.3539 410.5895 0.3427 -1.0000 -1.0000 5134007 1573901559.90 151.4349 60.0042 32.0000 1.9504 1.9591 408.3077 410.5418 0.3426 -1.0000 -1.0000 5134070 1573901560.00 151.4349 60.0042 32.0000 1.9509 1.9597 408.3682 410.6016 0.3425 -1.0000 -1.0000 5134148 1573901560.10 151.4913 60.0042 32.0000 1.9508 1.9596 408.4210 410.6573 0.3429 -1.0000 -1.0000 5134210 1573901560.20 151.5454 60.0042 32.0000 1.9516 1.9603 408.4439 410.6801 0.3427 -1.0000 -1.0000 5134273 1573901560.30 151.5454 60.0042 32.0000 1.9509 1.9597 408.4132 410.6496 0.3429 -1.0000 -1.0000 5134335 1573901560.40 151.5454 60.0042 32.0000 1.9503 1.9591 408.3709 410.6069 0.3428 -1.0000 -1.0000 5134398 1573901560.50 151.5454 60.0042 32.0000 1.9507 1.9595 408.2009 410.4357 0.3428 -1.0000 -1.0000 5134460 1573901560.60 151.5454 60.0042 32.0000 1.9506 1.9594 408.2075 410.4422 0.3428 -1.0000 -1.0000 5134554 1573901560.70 151.4431 60.0042 32.0000 1.9500 1.9588 408.2656 410.5006 0.3427 -1.0000 -1.0000 5134820 1573901560.80 151.4431 60.0042 32.0000 1.9507 1.9594 408.3253 410.5602 0.3428 -1.0000 -1.0000 5134898 1573901560.90 151.4431 60.0042 32.0000 1.9505 1.9592 408.3757 410.6136 0.3432 -1.0000 -1.0000 5134960 1573901561.00 151.4431 60.0042 32.0000 1.9505 1.9593 408.3779 410.6145 0.3429 -1.0000 -1.0000 5135023 1573901561.10 151.4431 60.0042 32.0000 1.9514 1.9602 408.3293 410.5651 0.3429 -1.0000 -1.0000 5135101 1573901561.20 151.5318 60.0042 32.0000 1.9516 1.9604 408.2236 410.4593 0.3430 -1.0000 -1.0000 5135273 1573901561.30 151.5486 60.0042 32.0000 1.9524 1.9612 408.1614 410.3966 0.3429 -1.0000 -1.0000 5135335 1573901561.40 151.5486 60.0042 32.0000 1.9515 1.9603 408.2237 410.4597 0.3430 -1.0000 -1.0000 5135413 1573901561.50 151.5486 60.0042 32.0000 1.9518 1.9606 408.2593 410.4958 0.3429 -1.0000 -1.0000 5135476 1573901561.60 151.5486 60.0042 32.0000 1.9512 1.9600 408.1883 410.4229 0.3428 -1.0000 -1.0000 5135538 1573901561.70 151.5486 60.0042 32.0000 1.9506 1.9594 408.3980 410.6349 0.3430 -1.0000 -1.0000 5135773 1573901561.80 151.5486 60.0042 32.0000 1.9502 1.9589 408.4474 410.6860 0.3433 -1.0000 -1.0000 5135835 1573901561.90 151.5330 60.0042 32.0000 1.9502 1.9590 408.3882 410.6271 0.3432 -1.0000 -1.0000 5135898 1573901562.00 151.4966 60.0042 32.0000 1.9507 1.9594 408.2934 410.5312 0.3431 -1.0000 -1.0000 5135976 1573901562.10 151.4966 60.0042 32.0000 1.9514 1.9602 408.2797 410.5165 0.3431 -1.0000 -1.0000 5136038 1573901562.20 151.4966 60.0042 32.0000 1.9512 1.9600 408.2652 410.5028 0.3432 -1.0000 -1.0000 5136273 1573901562.30 151.4966 60.0042 32.0000 1.9513 1.9600 408.3012 410.5387 0.3430 -1.0000 -1.0000 5136351 1573901562.40 151.4966 60.0042 32.0000 1.9519 1.9607 408.2656 410.5020 0.3431 -1.0000 -1.0000 5136413 1573901562.50 151.5105 60.0042 32.0000 1.9510 1.9598 408.1378 410.3738 0.3430 -1.0000 -1.0000 5136476 1573901562.60 151.5105 60.0042 32.0000 1.9508 1.9596 408.2982 410.5352 0.3432 -1.0000 -1.0000 5136679 1573901562.70 151.5105 60.0042 32.0000 1.9510 1.9597 408.3342 410.5732 0.3433 -1.0000 -1.0000 5136742 1573901562.80 151.5105 60.0042 32.0000 1.9510 1.9598 408.4201 410.6597 0.3434 -1.0000 -1.0000 5136804 1573901562.90 151.5105 60.0042 32.0000 1.9516 1.9604 408.4378 410.6782 0.3434 -1.0000 -1.0000 5136882 1573901563.00 151.4934 60.0042 32.0000 1.9511 1.9599 408.4305 410.6705 0.3434 -1.0000 -1.0000 5136945 1573901563.10 151.4515 60.0042 32.0000 1.9513 1.9601 408.1897 410.4283 0.3434 -1.0000 -1.0000 5137007 1573901563.20 151.4515 60.0042 32.0000 1.9516 1.9603 408.2266 410.4634 0.3431 -1.0000 -1.0000 5137070 1573901563.30 151.4515 60.0042 32.0000 1.9512 1.9600 408.2371 410.4744 0.3432 -1.0000 -1.0000 5137523 1573901563.40 151.4515 60.0042 32.0000 1.9499 1.9587 408.2404 410.4794 0.3435 -1.0000 -1.0000 5137601 1573901563.50 151.4515 60.0042 32.0000 1.9500 1.9588 408.2642 410.5042 0.3435 -1.0000 -1.0000 5137663 1573901563.60 151.4207 60.0042 32.0000 1.9497 1.9585 408.3603 410.6003 0.3434 -1.0000 -1.0000 5137726 1573901563.70 151.4207 60.0042 32.0000 1.9503 1.9591 408.3896 410.6268 0.3429 -1.0000 -1.0000 5137804 1573901563.80 151.4207 60.0042 32.0000 1.9504 1.9592 408.3947 410.6319 0.3431 -1.0000 -1.0000 5137929 1573901563.90 151.4207 60.0042 32.0000 1.9512 1.9600 408.3947 410.6342 0.3434 -1.0000 -1.0000 5137991 1573901564.00 151.4207 60.0042 32.0000 1.9514 1.9602 408.2547 410.4932 0.3433 -1.0000 -1.0000 5138069 1573901564.10 151.4762 60.0042 32.0000 1.9516 1.9604 408.1985 410.4357 0.3431 -1.0000 -1.0000 5138132 1573901564.20 151.5397 60.0042 32.0000 1.9508 1.9596 408.2902 410.5260 0.3430 -1.0000 -1.0000 5138194 1573901564.30 151.5397 60.0042 32.0000 1.9503 1.9591 408.3921 410.6302 0.3432 -1.0000 -1.0000 5138445 1573901564.40 151.5397 60.0042 32.0000 1.9502 1.9589 408.3513 410.5896 0.3432 -1.0000 -1.0000 5138507 1573901564.50 151.5397 60.0042 32.0000 1.9504 1.9591 408.3225 410.5612 0.3432 -1.0000 -1.0000 5138570 1573901564.60 151.5397 60.0042 32.0000 1.9511 1.9599 408.3448 410.5816 0.3430 -1.0000 -1.0000 5138648 1573901564.70 151.4088 60.0043 32.0000 1.9512 1.9599 408.3348 410.5718 0.3430 -1.0000 -1.0000 5138710 1573901564.80 151.4088 60.0043 32.0000 1.9521 1.9609 408.2023 410.4399 0.3433 -1.0000 -1.0000 5138929 1573901564.90 151.4088 60.0043 32.0000 1.9512 1.9600 408.2325 410.4694 0.3430 -1.0000 -1.0000 5139007 1573901565.00 151.4088 60.0043 32.0000 1.9513 1.9600 408.2304 410.4666 0.3431 -1.0000 -1.0000 5139070 1573901565.10 151.4088 60.0043 32.0000 1.9514 1.9602 408.2766 410.5136 0.3430 -1.0000 -1.0000 5139148 1573901565.20 151.5131 60.0043 32.0000 1.9509 1.9597 408.3170 410.5549 0.3432 -1.0000 -1.0000 5139210 1573901565.30 151.5491 60.0043 32.0000 1.9509 1.9597 408.4036 410.6425 0.3433 -1.0000 -1.0000 5139444 1573901565.40 151.5491 60.0043 32.0000 1.9510 1.9598 408.3598 410.5976 0.3430 -1.0000 -1.0000 5139507 1573901565.50 151.5491 60.0043 32.0000 1.9511 1.9599 408.3833 410.6224 0.3434 -1.0000 -1.0000 5139569 1573901565.60 151.5491 60.0043 32.0000 1.9513 1.9601 408.2436 410.4829 0.3434 -1.0000 -1.0000 5139632 1573901565.70 151.5491 60.0043 32.0000 1.9510 1.9598 408.2033 410.4416 0.3433 -1.0000 -1.0000 5139710 1573901565.80 151.4743 60.0043 32.0000 1.9514 1.9602 408.2504 410.4860 0.3430 -1.0000 -1.0000 5139960 1573901565.90 151.4267 60.0043 32.0000 1.9510 1.9598 408.1706 410.4085 0.3432 -1.0000 -1.0000 5140023 1573901566.00 151.4267 60.0043 32.0000 1.9508 1.9596 408.1602 410.3982 0.3434 -1.0000 -1.0000 5140101 1573901566.10 151.4267 60.0043 32.0000 1.9508 1.9596 408.1673 410.4037 0.3431 -1.0000 -1.0000 5140164 1573901566.20 151.4267 60.0043 32.0000 1.9514 1.9602 408.2781 410.5165 0.3433 -1.0000 -1.0000 5140226 1573901566.30 151.4267 60.0043 32.0000 1.9500 1.9588 408.3763 410.6149 0.3432 -1.0000 -1.0000 5140288 1573901566.40 151.5764 60.0043 32.0000 1.9505 1.9592 408.3439 410.5820 0.3432 -1.0000 -1.0000 5140351 1573901566.50 151.5764 60.0043 32.0000 1.9506 1.9594 408.3407 410.5776 0.3431 -1.0000 -1.0000 5140413 1573901566.60 151.5764 60.0043 32.0000 1.9510 1.9598 408.2668 410.5042 0.3431 -1.0000 -1.0000 5140491 1573901566.70 151.5764 60.0043 32.0000 1.9518 1.9606 408.1104 410.3480 0.3434 -1.0000 -1.0000 5140554 1573901566.80 151.5764 60.0043 32.0000 1.9513 1.9601 408.2015 410.4401 0.3433 -1.0000 -1.0000 5140617 1573901566.90 151.4302 60.0043 32.0000 1.9514 1.9602 408.2313 410.4692 0.3433 -1.0000 -1.0000 5141319 1573901567.00 151.4302 60.0043 32.0000 1.9505 1.9593 408.1940 410.4317 0.3432 -1.0000 -1.0000 5141382 1573901567.10 151.4302 60.0043 32.0000 1.9509 1.9597 408.2179 410.4560 0.3433 -1.0000 -1.0000 5141444 1573901567.20 151.4302 60.0043 32.0000 1.9509 1.9597 408.2608 410.4989 0.3432 -1.0000 -1.0000 5141507 1573901567.30 151.4302 60.0043 32.0000 1.9507 1.9595 408.2544 410.4920 0.3432 -1.0000 -1.0000 5141585 1573901567.40 151.4893 60.0043 32.0000 1.9504 1.9592 408.2838 410.5215 0.3432 -1.0000 -1.0000 5141648 1573901567.50 151.5670 60.0043 32.0000 1.9507 1.9595 408.2921 410.5302 0.3433 -1.0000 -1.0000 5141710 1573901567.60 151.5670 60.0043 32.0000 1.9508 1.9596 408.2883 410.5280 0.3435 -1.0000 -1.0000 5141788 1573901567.70 151.5670 60.0043 32.0000 1.9509 1.9597 408.3101 410.5479 0.3432 -1.0000 -1.0000 5141851 1573901567.80 151.5670 60.0043 32.0000 1.9516 1.9604 408.2363 410.4746 0.3433 -1.0000 -1.0000 5141913 1573901567.90 151.5670 60.0043 32.0000 1.9513 1.9601 408.2351 410.4746 0.3435 -1.0000 -1.0000 5141976 1573901568.00 151.4960 60.0043 32.0000 1.9513 1.9601 408.2520 410.4907 0.3434 -1.0000 -1.0000 5142054 1573901568.10 151.4960 60.0043 32.0000 1.9518 1.9606 408.1878 410.4266 0.3435 -1.0000 -1.0000 5142116 1573901568.20 151.4960 60.0043 32.0000 1.9516 1.9604 408.2661 410.5070 0.3438 -1.0000 -1.0000 5142179 1573901568.30 151.4960 60.0043 32.0000 1.9510 1.9598 408.3290 410.5706 0.3437 -1.0000 -1.0000 5142257 1573901568.40 151.4960 60.0043 32.0000 1.9509 1.9597 408.3134 410.5541 0.3436 -1.0000 -1.0000 5142319 1573901568.50 151.4960 60.0043 32.0000 1.9501 1.9589 408.2628 410.5046 0.3439 -1.0000 -1.0000 5142382 1573901568.60 151.4960 60.0043 32.0000 1.9512 1.9600 408.2904 410.5325 0.3438 -1.0000 -1.0000 5142445 1573901568.70 151.4960 60.0043 32.0000 1.9513 1.9601 408.2624 410.5049 0.3439 -1.0000 -1.0000 5142507 1573901568.80 151.4960 60.0043 32.0000 1.9515 1.9603 408.2244 410.4668 0.3440 -1.0000 -1.0000 5142569 1573901568.90 151.4960 60.0043 32.0000 1.9521 1.9609 408.2488 410.4914 0.3439 -1.0000 -1.0000 5142773 1573901569.00 151.4960 60.0043 32.0000 1.9516 1.9604 408.1647 410.4067 0.3439 -1.0000 -1.0000 5142835 1573901569.10 151.4708 60.0043 32.0000 1.9515 1.9603 408.2565 410.4992 0.3440 -1.0000 -1.0000 5142913 1573901569.20 151.4708 60.0043 32.0000 1.9509 1.9597 408.2525 410.4952 0.3440 -1.0000 -1.0000 5142960 1573901569.30 151.4708 60.0043 32.0000 1.9503 1.9591 408.4024 410.6465 0.3440 -1.0000 -1.0000 5143023 1573901569.40 151.4708 60.0043 32.0000 1.9496 1.9584 408.3395 410.5824 0.3441 -1.0000 -1.0000 5143319 1573901569.50 151.4708 60.0043 32.0000 1.9500 1.9588 408.2571 410.5017 0.3443 -1.0000 -1.0000 5143382 1573901569.60 151.4695 60.0039 32.0000 1.9509 1.9597 408.2896 410.5328 0.3440 -1.0000 -1.0000 5143444 1573901569.70 151.4677 60.0033 32.0000 1.9511 1.9599 408.2249 410.4684 0.3442 -1.0000 -1.0000 5143507 1573901569.80 151.4677 60.0033 32.0000 1.9509 1.9597 408.3547 410.5996 0.3442 -1.0000 -1.0000 5143569 1573901569.90 151.4677 60.0033 32.0000 1.9510 1.9598 408.3351 410.5797 0.3442 -1.0000 -1.0000 5144007 1573901570.00 151.4677 60.0033 32.0000 1.9508 1.9596 408.3694 410.6138 0.3441 -1.0000 -1.0000 5144085 1573901570.10 151.4677 60.0033 32.0000 1.9511 1.9599 408.4032 410.6474 0.3441 -1.0000 -1.0000 5144148 1573901570.20 151.4970 60.0033 32.0000 1.9504 1.9592 408.3561 410.5995 0.3439 -1.0000 -1.0000 5144210 1573901570.30 151.4970 60.0033 32.0000 1.9512 1.9600 408.3053 410.5487 0.3441 -1.0000 -1.0000 5144273 1573901570.40 151.4970 60.0033 32.0000 1.9516 1.9605 408.2847 410.5293 0.3441 -1.0000 -1.0000 5144335 1573901570.50 151.4970 60.0033 32.0000 1.9514 1.9602 408.1951 410.4365 0.3439 -1.0000 -1.0000 5144523 1573901570.60 151.4970 60.0033 32.0000 1.9516 1.9604 408.2060 410.4478 0.3439 -1.0000 -1.0000 5144601 1573901570.70 151.4242 60.0033 32.0000 1.9512 1.9600 408.2522 410.4962 0.3441 -1.0000 -1.0000 5144663 1573901570.80 151.4099 60.0033 32.0000 1.9505 1.9593 408.3130 410.5553 0.3438 -1.0000 -1.0000 5144726 1573901570.90 151.4099 60.0033 32.0000 1.9505 1.9593 408.4296 410.6723 0.3438 -1.0000 -1.0000 5144788 1573901571.00 151.4099 60.0033 32.0000 1.9505 1.9593 408.4123 410.6560 0.3439 -1.0000 -1.0000 5145023 1573901571.10 151.4099 60.0033 32.0000 1.9506 1.9594 408.3545 410.5954 0.3435 -1.0000 -1.0000 5145101 1573901571.20 151.4099 60.0033 32.0000 1.9516 1.9604 408.3650 410.6069 0.3439 -1.0000 -1.0000 5145163 1573901571.30 151.5636 60.0033 32.0000 1.9512 1.9600 408.2978 410.5384 0.3436 -1.0000 -1.0000 5145226 1573901571.40 151.5636 60.0033 32.0000 1.9510 1.9598 408.2060 410.4460 0.3436 -1.0000 -1.0000 5145304 1573901571.50 151.5636 60.0033 32.0000 1.9516 1.9604 408.2525 410.4917 0.3434 -1.0000 -1.0000 5145538 1573901571.60 151.5636 60.0033 32.0000 1.9508 1.9596 408.3295 410.5692 0.3435 -1.0000 -1.0000 5145601 1573901571.70 151.5636 60.0033 32.0000 1.9510 1.9598 408.3130 410.5526 0.3433 -1.0000 -1.0000 5145663 1573901571.80 151.4199 60.0033 32.0000 1.9500 1.9588 408.3274 410.5655 0.3432 -1.0000 -1.0000 5145726 1573901571.90 151.4199 60.0033 32.0000 1.9505 1.9592 408.3912 410.6294 0.3432 -1.0000 -1.0000 5145788 1573901572.00 151.4199 60.0033 32.0000 1.9508 1.9596 408.2192 410.4576 0.3433 -1.0000 -1.0000 5146038 1573901572.10 151.4199 60.0033 32.0000 1.9510 1.9598 408.2330 410.4705 0.3432 -1.0000 -1.0000 5146101 1573901572.20 151.4199 60.0033 32.0000 1.9513 1.9601 408.2070 410.4455 0.3434 -1.0000 -1.0000 5146164 1573901572.30 151.4259 60.0033 32.0000 1.9518 1.9606 408.3743 410.6124 0.3432 -1.0000 -1.0000 5146242 1573901572.40 151.5155 60.0033 32.0000 1.9517 1.9605 408.3479 410.5866 0.3433 -1.0000 -1.0000 5146304 1573901572.50 151.5155 60.0033 32.0000 1.9511 1.9599 408.3103 410.5488 0.3433 -1.0000 -1.0000 5146538 1573901572.60 151.5155 60.0033 32.0000 1.9510 1.9598 408.4436 410.6831 0.3433 -1.0000 -1.0000 5146601 1573901572.70 151.5155 60.0033 32.0000 1.9512 1.9600 408.4275 410.6670 0.3433 -1.0000 -1.0000 5146664 1573901572.80 151.5155 60.0033 32.0000 1.9502 1.9589 408.4755 410.7149 0.3433 -1.0000 -1.0000 5146726 1573901572.90 151.4799 60.0033 32.0000 1.9502 1.9590 408.4443 410.6856 0.3435 -1.0000 -1.0000 5146804 1573901573.00 151.4799 60.0033 32.0000 1.9500 1.9588 408.3829 410.6222 0.3433 -1.0000 -1.0000 5146866 1573901573.10 151.4799 60.0033 32.0000 1.9509 1.9597 408.2762 410.5150 0.3435 -1.0000 -1.0000 5147054 1573901573.20 151.4799 60.0033 32.0000 1.9508 1.9596 408.2851 410.5240 0.3433 -1.0000 -1.0000 5147116 1573901573.30 151.4799 60.0033 32.0000 1.9505 1.9593 408.2250 410.4631 0.3433 -1.0000 -1.0000 5147210 1573901573.40 151.4690 60.0033 32.0000 1.9507 1.9595 408.4094 410.6483 0.3432 -1.0000 -1.0000 5147273 1573901573.50 151.4618 60.0033 32.0000 1.9498 1.9586 408.4505 410.6892 0.3432 -1.0000 -1.0000 5147351 1573901573.60 151.4618 60.0033 32.0000 1.9505 1.9593 408.4498 410.6893 0.3434 -1.0000 -1.0000 5147773 1573901573.70 151.4618 60.0033 32.0000 1.9505 1.9593 408.4452 410.6857 0.3435 -1.0000 -1.0000 5147851 1573901573.80 151.4618 60.0033 32.0000 1.9507 1.9595 408.4121 410.6541 0.3438 -1.0000 -1.0000 5147913 1573901573.90 151.4621 60.0033 32.0000 1.9509 1.9597 408.4029 410.6427 0.3435 -1.0000 -1.0000 5147976 1573901574.00 151.4851 60.0033 32.0000 1.9515 1.9603 408.2802 410.5207 0.3436 -1.0000 -1.0000 5148054 1573901574.10 151.4851 60.0033 32.0000 1.9512 1.9600 408.2328 410.4736 0.3436 -1.0000 -1.0000 5148273 1573901574.20 151.4851 60.0033 32.0000 1.9518 1.9605 408.3634 410.6025 0.3434 -1.0000 -1.0000 5148335 1573901574.30 151.4851 60.0033 32.0000 1.9516 1.9604 408.2661 410.5063 0.3435 -1.0000 -1.0000 5148413 1573901574.40 151.4851 60.0033 32.0000 1.9506 1.9594 408.2765 410.5162 0.3435 -1.0000 -1.0000 5148476 1573901574.50 151.4951 60.0033 32.0000 1.9507 1.9595 408.2499 410.4888 0.3433 -1.0000 -1.0000 5148538 1573901574.60 151.4953 60.0033 32.0000 1.9508 1.9596 408.3930 410.6307 0.3431 -1.0000 -1.0000 5148773 1573901574.70 151.4953 60.0033 32.0000 1.9506 1.9594 408.4784 410.7170 0.3431 -1.0000 -1.0000 5148835 1573901574.80 151.4953 60.0033 32.0000 1.9514 1.9602 408.4147 410.6534 0.3432 -1.0000 -1.0000 5148898 1573901574.90 151.4953 60.0033 32.0000 1.9511 1.9599 408.4972 410.7364 0.3432 -1.0000 -1.0000 5148976 1573901575.00 151.4953 60.0033 32.0000 1.9512 1.9600 408.4033 410.6412 0.3431 -1.0000 -1.0000 5149038 1573901575.10 151.5726 60.0033 32.0000 1.9514 1.9602 408.3230 410.5605 0.3432 -1.0000 -1.0000 5149179 1573901575.20 151.5726 60.0033 32.0000 1.9519 1.9607 408.3096 410.5487 0.3433 -1.0000 -1.0000 5149241 1573901575.30 151.5726 60.0033 32.0000 1.9519 1.9607 408.2642 410.5025 0.3433 -1.0000 -1.0000 5149304 1573901575.40 151.5726 60.0033 32.0000 1.9514 1.9602 408.3987 410.6369 0.3431 -1.0000 -1.0000 5149382 1573901575.50 151.5726 60.0033 32.0000 1.9512 1.9600 408.4802 410.7185 0.3432 -1.0000 -1.0000 5149444 1573901575.60 151.5726 60.0033 32.0000 1.9504 1.9592 408.4361 410.6742 0.3430 -1.0000 -1.0000 5149507 1573901575.70 151.4535 60.0033 32.0000 1.9511 1.9598 408.3704 410.6075 0.3426 -1.0000 -1.0000 5149569 1573901575.80 151.4535 60.0033 32.0000 1.9509 1.9597 408.3498 410.5867 0.3430 -1.0000 -1.0000 5149632 1573901575.90 151.4535 60.0033 32.0000 1.9512 1.9600 408.2719 410.5082 0.3430 -1.0000 -1.0000 5149694 1573901576.00 151.4535 60.0033 32.0000 1.9512 1.9600 408.2274 410.4627 0.3429 -1.0000 -1.0000 5149773 1573901576.10 151.4535 60.0033 32.0000 1.9511 1.9599 408.3270 410.5643 0.3430 -1.0000 -1.0000 5150007 1573901576.20 151.5218 60.0033 32.0000 1.9520 1.9608 408.2373 410.4732 0.3430 -1.0000 -1.0000 5150069 1573901576.30 151.5218 60.0033 32.0000 1.9516 1.9604 408.2601 410.4951 0.3427 -1.0000 -1.0000 5150148 1573901576.40 151.5218 60.0033 32.0000 1.9514 1.9602 408.2459 410.4826 0.3431 -1.0000 -1.0000 5150210 1573901576.50 151.5218 60.0033 32.0000 1.9513 1.9601 408.3576 410.5956 0.3432 -1.0000 -1.0000 5150257 1573901576.60 151.5218 60.0033 32.0000 1.9513 1.9601 408.4726 410.7113 0.3432 -1.0000 -1.0000 5150335 1573901576.70 151.5218 60.0033 32.0000 1.9512 1.9600 408.3629 410.6029 0.3434 -1.0000 -1.0000 5151194 1573901576.80 151.4583 60.0033 32.0000 1.9508 1.9596 408.3291 410.5675 0.3433 -1.0000 -1.0000 5151257 1573901576.90 151.4583 60.0033 32.0000 1.9509 1.9597 408.2521 410.4903 0.3433 -1.0000 -1.0000 5151319 1573901577.00 151.4583 60.0033 32.0000 1.9514 1.9602 408.2043 410.4418 0.3433 -1.0000 -1.0000 5151382 1573901577.10 151.4583 60.0033 32.0000 1.9513 1.9601 408.1359 410.3735 0.3432 -1.0000 -1.0000 5151460 1573901577.20 151.4583 60.0033 32.0000 1.9512 1.9600 408.1478 410.3844 0.3431 -1.0000 -1.0000 5151523 1573901577.30 151.3923 60.0033 32.0000 1.9508 1.9596 408.2629 410.4978 0.3427 -1.0000 -1.0000 5151585 1573901577.40 151.3923 60.0033 32.0000 1.9504 1.9592 408.3283 410.5637 0.3429 -1.0000 -1.0000 5151648 1573901577.50 151.3923 60.0033 32.0000 1.9505 1.9592 408.4171 410.6545 0.3430 -1.0000 -1.0000 5151710 1573901577.60 151.3923 60.0033 32.0000 1.9504 1.9592 408.4451 410.6822 0.3430 -1.0000 -1.0000 5151773 1573901577.70 151.3923 60.0033 32.0000 1.9511 1.9598 408.2191 410.4556 0.3429 -1.0000 -1.0000 5152054 1573901577.80 151.4681 60.0033 32.0000 1.9509 1.9597 408.2317 410.4665 0.3429 -1.0000 -1.0000 5152116 1573901577.90 151.5488 60.0033 32.0000 1.9508 1.9596 408.1334 410.3683 0.3428 -1.0000 -1.0000 5152179 1573901578.00 151.5488 60.0033 32.0000 1.9511 1.9599 408.2453 410.4797 0.3427 -1.0000 -1.0000 5152242 1573901578.10 151.5488 60.0033 32.0000 1.9509 1.9597 408.3058 410.5409 0.3428 -1.0000 -1.0000 5152304 1573901578.20 151.5488 60.0033 32.0000 1.9507 1.9595 408.4167 410.6533 0.3430 -1.0000 -1.0000 5152554 1573901578.30 151.5488 60.0033 32.0000 1.9508 1.9595 408.3688 410.6048 0.3428 -1.0000 -1.0000 5152632 1573901578.40 151.4917 60.0033 32.0000 1.9509 1.9597 408.3526 410.5893 0.3429 -1.0000 -1.0000 5152694 1573901578.50 151.4917 60.0033 32.0000 1.9507 1.9595 408.3109 410.5469 0.3429 -1.0000 -1.0000 5152757 1573901578.60 151.4917 60.0033 32.0000 1.9514 1.9602 408.3370 410.5732 0.3429 -1.0000 -1.0000 5152819 1573901578.70 151.4917 60.0033 32.0000 1.9513 1.9600 408.3522 410.5879 0.3429 -1.0000 -1.0000 5152929 1573901578.80 151.4917 60.0033 32.0000 1.9517 1.9605 408.2328 410.4695 0.3430 -1.0000 -1.0000 5152991 1573901578.90 151.4917 60.0033 32.0000 1.9516 1.9604 408.1787 410.4152 0.3431 -1.0000 -1.0000 5153054 1573901579.00 151.5541 60.0033 32.0000 1.9512 1.9599 408.2438 410.4775 0.3427 -1.0000 -1.0000 5153132 1573901579.10 151.6156 60.0033 32.0000 1.9504 1.9592 408.3367 410.5739 0.3431 -1.0000 -1.0000 5153194 1573901579.20 151.6156 60.0033 32.0000 1.9510 1.9597 408.4006 410.6379 0.3430 -1.0000 -1.0000 5153538 1573901579.30 151.6156 60.0033 32.0000 1.9511 1.9599 408.4296 410.6667 0.3430 -1.0000 -1.0000 5153601 1573901579.40 151.6156 60.0033 32.0000 1.9509 1.9597 408.4167 410.6531 0.3428 -1.0000 -1.0000 5153663 1573901579.50 151.6156 60.0033 32.0000 1.9504 1.9592 408.4428 410.6800 0.3429 -1.0000 -1.0000 5153726 1573901579.60 151.5638 60.0036 32.0000 1.9504 1.9592 408.3808 410.6160 0.3426 -1.0000 -1.0000 5153788 1573901579.70 151.4341 60.0044 32.0000 1.9507 1.9595 408.3269 410.5606 0.3426 -1.0000 -1.0000 5153866 1573901579.80 151.4341 60.0044 32.0000 1.9510 1.9597 408.3449 410.5784 0.3424 -1.0000 -1.0000 5154585 1573901579.90 151.4341 60.0044 32.0000 1.9507 1.9594 408.2976 410.5303 0.3425 -1.0000 -1.0000 5154648 1573901580.00 151.4341 60.0044 32.0000 1.9514 1.9602 408.2388 410.4719 0.3424 -1.0000 -1.0000 5154710 1573901580.10 151.4341 60.0044 32.0000 1.9514 1.9602 408.2399 410.4709 0.3422 -1.0000 -1.0000 5154773 1573901580.20 151.5589 60.0044 32.0000 1.9510 1.9597 408.4000 410.6335 0.3424 -1.0000 -1.0000 5154835 1573901580.30 151.5589 60.0044 32.0000 1.9506 1.9594 408.3816 410.6155 0.3425 -1.0000 -1.0000 5154913 1573901580.40 151.5589 60.0044 32.0000 1.9499 1.9586 408.3789 410.6119 0.3423 -1.0000 -1.0000 5154976 1573901580.50 151.5589 60.0044 32.0000 1.9504 1.9591 408.4478 410.6821 0.3425 -1.0000 -1.0000 5155038 1573901580.60 151.5589 60.0044 32.0000 1.9504 1.9592 408.4318 410.6655 0.3425 -1.0000 -1.0000 5155116 1573901580.70 151.4340 60.0044 32.0000 1.9512 1.9600 408.4573 410.6915 0.3425 -1.0000 -1.0000 5155179 1573901580.80 151.4203 60.0044 32.0000 1.9513 1.9601 408.3426 410.5749 0.3423 -1.0000 -1.0000 5155241 1573901580.90 151.4203 60.0044 32.0000 1.9512 1.9600 408.3554 410.5887 0.3424 -1.0000 -1.0000 5155319 1573901581.00 151.4203 60.0044 32.0000 1.9512 1.9600 408.3245 410.5586 0.3426 -1.0000 -1.0000 5155382 1573901581.10 151.4203 60.0044 32.0000 1.9518 1.9606 408.2185 410.4516 0.3426 -1.0000 -1.0000 5155444 1573901581.20 151.4203 60.0044 32.0000 1.9518 1.9605 408.2260 410.4599 0.3426 -1.0000 -1.0000 5155523 1573901581.30 151.4395 60.0044 32.0000 1.9522 1.9610 408.2924 410.5264 0.3426 -1.0000 -1.0000 5155585 1573901581.40 151.6436 60.0044 32.0000 1.9514 1.9601 408.3952 410.6286 0.3424 -1.0000 -1.0000 5155648 1573901581.50 151.6436 60.0044 32.0000 1.9522 1.9610 408.4490 410.6828 0.3424 -1.0000 -1.0000 5155710 1573901581.60 151.6436 60.0044 32.0000 1.9510 1.9597 408.4605 410.6958 0.3427 -1.0000 -1.0000 5155773 1573901581.70 151.6436 60.0044 32.0000 1.9511 1.9599 408.4251 410.6604 0.3426 -1.0000 -1.0000 5155851 1573901581.80 151.6436 60.0044 32.0000 1.9517 1.9605 408.4768 410.7115 0.3426 -1.0000 -1.0000 5155913 1573901581.90 151.4662 60.0044 32.0000 1.9522 1.9610 408.3417 410.5758 0.3425 -1.0000 -1.0000 5155976 1573901582.00 151.4465 60.0044 32.0000 1.9517 1.9604 408.3325 410.5671 0.3427 -1.0000 -1.0000 5156054 1573901582.10 151.4465 60.0044 32.0000 1.9511 1.9598 408.2410 410.4755 0.3427 -1.0000 -1.0000 5156116 1573901582.20 151.4465 60.0044 32.0000 1.9512 1.9600 408.3147 410.5491 0.3426 -1.0000 -1.0000 5156179 1573901582.30 151.4465 60.0044 32.0000 1.9508 1.9595 408.3637 410.5987 0.3427 -1.0000 -1.0000 5156413 1573901582.40 151.4511 60.0044 32.0000 1.9506 1.9594 408.4451 410.6791 0.3425 -1.0000 -1.0000 5156491 1573901582.50 151.5498 60.0044 32.0000 1.9509 1.9596 408.4224 410.6576 0.3424 -1.0000 -1.0000 5156538 1573901582.60 151.5498 60.0044 32.0000 1.9509 1.9597 408.4044 410.6394 0.3427 -1.0000 -1.0000 5156616 1573901582.70 151.5498 60.0044 32.0000 1.9513 1.9600 408.3827 410.6181 0.3427 -1.0000 -1.0000 5156679 1573901582.80 151.5498 60.0044 32.0000 1.9514 1.9601 408.3938 410.6288 0.3427 -1.0000 -1.0000 5156742 1573901582.90 151.5498 60.0044 32.0000 1.9513 1.9601 408.2943 410.5268 0.3424 -1.0000 -1.0000 5157210 1573901583.00 151.4099 60.0044 32.0000 1.9511 1.9599 408.1934 410.4278 0.3427 -1.0000 -1.0000 5157273 1573901583.10 151.3830 60.0044 32.0000 1.9510 1.9597 408.2671 410.5005 0.3426 -1.0000 -1.0000 5157335 1573901583.20 151.3830 60.0044 32.0000 1.9511 1.9599 408.2365 410.4690 0.3423 -1.0000 -1.0000 5157398 1573901583.30 151.3830 60.0044 32.0000 1.9501 1.9589 408.2062 410.4393 0.3426 -1.0000 -1.0000 5157632 1573901583.40 151.3830 60.0044 32.0000 1.9494 1.9582 408.4177 410.6529 0.3427 -1.0000 -1.0000 5157710 1573901583.50 151.3830 60.0044 32.0000 1.9509 1.9597 408.4063 410.6428 0.3429 -1.0000 -1.0000 5157773 1573901583.60 151.5912 60.0044 32.0000 1.9508 1.9596 408.3633 410.5986 0.3427 -1.0000 -1.0000 5157835 1573901583.70 151.5912 60.0044 32.0000 1.9515 1.9603 408.3392 410.5724 0.3424 -1.0000 -1.0000 5157913 1573901583.80 151.5912 60.0044 32.0000 1.9515 1.9602 408.2827 410.5161 0.3426 -1.0000 -1.0000 5157976 1573901583.90 151.5912 60.0044 32.0000 1.9520 1.9608 408.3415 410.5773 0.3429 -1.0000 -1.0000 5158679 1573901584.00 151.5912 60.0044 32.0000 1.9515 1.9603 408.2548 410.4897 0.3427 -1.0000 -1.0000 5158773 1573901584.10 151.5801 60.0044 32.0000 1.9504 1.9591 408.1627 410.3963 0.3427 -1.0000 -1.0000 5158835 1573901584.20 151.4185 60.0044 32.0000 1.9508 1.9596 408.2231 410.4581 0.3428 -1.0000 -1.0000 5158898 1573901584.30 151.4185 60.0044 32.0000 1.9504 1.9592 408.3068 410.5410 0.3427 -1.0000 -1.0000 5158976 1573901584.40 151.4185 60.0044 32.0000 1.9510 1.9597 408.2617 410.4957 0.3426 -1.0000 -1.0000 5159038 1573901584.50 151.4185 60.0044 32.0000 1.9502 1.9590 408.3812 410.6158 0.3427 -1.0000 -1.0000 5159101 1573901584.60 151.4185 60.0044 32.0000 1.9512 1.9600 408.3298 410.5622 0.3423 -1.0000 -1.0000 5159179 1573901584.70 151.4185 60.0044 32.0000 1.9513 1.9601 408.2836 410.5156 0.3424 -1.0000 -1.0000 5159241 1573901584.80 151.5012 60.0038 32.0000 1.9515 1.9603 408.2656 410.4981 0.3425 -1.0000 -1.0000 5159304 1573901584.90 151.5053 60.0038 32.0000 1.9511 1.9599 408.1636 410.3952 0.3423 -1.0000 -1.0000 5159382 1573901585.00 151.5053 60.0038 32.0000 1.9514 1.9602 408.1480 410.3782 0.3421 -1.0000 -1.0000 5159444 1573901585.10 151.5053 60.0038 32.0000 1.9509 1.9597 408.2007 410.4303 0.3419 -1.0000 -1.0000 5159523 1573901585.20 151.5053 60.0038 32.0000 1.9509 1.9596 408.2866 410.5180 0.3422 -1.0000 -1.0000 5159585 1573901585.30 151.5053 60.0038 32.0000 1.9508 1.9596 408.4386 410.6706 0.3421 -1.0000 -1.0000 5159648 1573901585.40 151.4830 60.0038 32.0000 1.9509 1.9596 408.4628 410.6950 0.3423 -1.0000 -1.0000 5159726 1573901585.50 151.4878 60.0038 32.0000 1.9512 1.9600 408.4793 410.7148 0.3427 -1.0000 -1.0000 5159788 1573901585.60 151.4878 60.0038 32.0000 1.9506 1.9594 408.3313 410.5670 0.3428 -1.0000 -1.0000 5159851 1573901585.70 151.4878 60.0038 32.0000 1.9505 1.9592 408.2298 410.4648 0.3428 -1.0000 -1.0000 5159929 1573901585.80 151.4878 60.0038 32.0000 1.9507 1.9595 408.2053 410.4406 0.3429 -1.0000 -1.0000 5159991 1573901585.90 151.4878 60.0038 32.0000 1.9511 1.9599 408.2119 410.4468 0.3428 -1.0000 -1.0000 5200054 1573901586.00 151.4878 60.0038 32.0000 1.9512 1.9599 408.2910 410.5263 0.3428 -1.0000 -1.0000 5200132 1573901586.10 151.4878 60.0038 32.0000 1.9512 1.9600 408.3403 410.5755 0.3427 -1.0000 -1.0000 5200194 1573901586.20 151.4878 60.0038 32.0000 1.9505 1.9593 408.3587 410.5937 0.3427 -1.0000 -1.0000 5200257 1573901586.30 151.4878 60.0038 32.0000 1.9512 1.9600 408.4204 410.6563 0.3428 -1.0000 -1.0000 5200319 1573901586.40 151.4878 60.0038 32.0000 1.9509 1.9597 408.4528 410.6886 0.3427 -1.0000 -1.0000 5200382 1573901586.50 151.4878 60.0038 32.0000 1.9510 1.9598 408.2838 410.5209 0.3430 -1.0000 -1.0000 5201148 1573901586.60 151.5441 60.0038 32.0000 1.9508 1.9595 408.2939 410.5296 0.3430 -1.0000 -1.0000 5201210 1573901586.70 151.5441 60.0038 32.0000 1.9503 1.9591 408.2948 410.5305 0.3428 -1.0000 -1.0000 5201273 1573901586.80 151.5441 60.0038 32.0000 1.9503 1.9591 408.1702 410.4061 0.3430 -1.0000 -1.0000 5201335 1573901586.90 151.5441 60.0038 32.0000 1.9509 1.9597 408.2595 410.4958 0.3430 -1.0000 -1.0000 5201429 1573901587.00 151.5441 60.0038 32.0000 1.9513 1.9600 408.3870 410.6232 0.3428 -1.0000 -1.0000 5201523 1573901587.10 151.4856 60.0038 32.0000 1.9512 1.9599 408.3207 410.5554 0.3427 -1.0000 -1.0000 5201585 1573901587.20 151.4856 60.0038 32.0000 1.9514 1.9602 408.4054 410.6433 0.3431 -1.0000 -1.0000 5201648 1573901587.30 151.4856 60.0038 32.0000 1.9510 1.9598 408.4261 410.6639 0.3431 -1.0000 -1.0000 5201710 1573901587.40 151.4856 60.0038 32.0000 1.9513 1.9601 408.4789 410.7164 0.3430 -1.0000 -1.0000 5201788 1573901587.50 151.4856 60.0038 32.0000 1.9514 1.9602 408.4041 410.6424 0.3431 -1.0000 -1.0000 5201851 1573901587.60 151.4856 60.0038 32.0000 1.9519 1.9607 408.2019 410.4368 0.3428 -1.0000 -1.0000 5201913 1573901587.70 151.5663 60.0038 32.0000 1.9516 1.9604 408.2355 410.4721 0.3432 -1.0000 -1.0000 5201991 1573901587.80 151.5663 60.0038 32.0000 1.9523 1.9610 408.2871 410.5247 0.3431 -1.0000 -1.0000 5202054 1573901587.90 151.5663 60.0038 32.0000 1.9511 1.9599 408.3030 410.5391 0.3429 -1.0000 -1.0000 5202116 1573901588.00 151.4495 60.0038 32.0000 1.9501 1.9589 408.3815 410.6173 0.3428 -1.0000 -1.0000 5202194 1573901588.10 151.4424 60.0038 32.0000 1.9499 1.9586 408.4212 410.6561 0.3426 -1.0000 -1.0000 5202257 1573901588.20 151.4424 60.0038 32.0000 1.9500 1.9588 408.3651 410.5999 0.3426 -1.0000 -1.0000 5202319 1573901588.30 151.4424 60.0038 32.0000 1.9508 1.9595 408.3618 410.5967 0.3427 -1.0000 -1.0000 5202382 1573901588.40 151.4424 60.0038 32.0000 1.9507 1.9594 408.2959 410.5306 0.3427 -1.0000 -1.0000 5202445 1573901588.50 151.4424 60.0038 32.0000 1.9513 1.9601 408.4082 410.6432 0.3426 -1.0000 -1.0000 5202788 1573901588.60 151.4424 60.0038 32.0000 1.9511 1.9598 408.3878 410.6231 0.3428 -1.0000 -1.0000 5202851 1573901588.70 151.4424 60.0038 32.0000 1.9517 1.9605 408.1522 410.3862 0.3428 -1.0000 -1.0000 5202913 1573901588.80 151.5649 60.0038 32.0000 1.9519 1.9607 408.0943 410.3282 0.3427 -1.0000 -1.0000 5202976 1573901588.90 151.5649 60.0038 32.0000 1.9522 1.9610 408.1817 410.4158 0.3427 -1.0000 -1.0000 5203054 1573901589.00 151.5649 60.0038 32.0000 1.9512 1.9600 408.1829 410.4166 0.3427 -1.0000 -1.0000 5203288 1573901589.10 151.5649 60.0038 32.0000 1.9509 1.9597 408.3655 410.6019 0.3428 -1.0000 -1.0000 5203351 1573901589.20 151.5649 60.0038 32.0000 1.9508 1.9596 408.4016 410.6367 0.3427 -1.0000 -1.0000 5203413 1573901589.30 151.4249 60.0038 32.0000 1.9502 1.9589 408.3666 410.6026 0.3429 -1.0000 -1.0000 5203476 1573901589.40 151.3996 60.0038 32.0000 1.9506 1.9593 408.3003 410.5359 0.3429 -1.0000 -1.0000 5203554 1573901589.50 151.3996 60.0038 32.0000 1.9507 1.9595 408.2923 410.5290 0.3430 -1.0000 -1.0000 5203804 1573901589.60 151.3996 60.0038 32.0000 1.9512 1.9600 408.1917 410.4257 0.3426 -1.0000 -1.0000 5203866 1573901589.70 151.3996 60.0038 32.0000 1.9517 1.9604 408.1787 410.4145 0.3429 -1.0000 -1.0000 5203929 1573901589.80 151.3996 60.0038 32.0000 1.9521 1.9609 408.1964 410.4319 0.3430 -1.0000 -1.0000 5203991 1573901589.90 151.4701 60.0038 32.0000 1.9515 1.9603 408.2568 410.4931 0.3430 -1.0000 -1.0000 5204054 1573901590.00 151.5640 60.0037 32.0000 1.9511 1.9599 408.3175 410.5526 0.3429 -1.0000 -1.0000 5204413 1573901590.10 151.5640 60.0037 32.0000 1.9510 1.9597 408.3758 410.6143 0.3433 -1.0000 -1.0000 5204476 1573901590.20 151.5640 60.0037 32.0000 1.9507 1.9595 408.3420 410.5811 0.3434 -1.0000 -1.0000 5204538 1573901590.30 151.5640 60.0037 32.0000 1.9510 1.9598 408.4194 410.6568 0.3429 -1.0000 -1.0000 5204601 1573901590.40 151.5640 60.0037 32.0000 1.9511 1.9598 408.3080 410.5446 0.3431 -1.0000 -1.0000 5204663 1573901590.50 151.3944 60.0037 32.0000 1.9509 1.9596 408.1968 410.4347 0.3432 -1.0000 -1.0000 5204726 1573901590.60 151.3944 60.0037 32.0000 1.9511 1.9599 408.1310 410.3672 0.3430 -1.0000 -1.0000 5204804 1573901590.70 151.3944 60.0037 32.0000 1.9511 1.9599 408.2934 410.5299 0.3430 -1.0000 -1.0000 5204866 1573901590.80 151.3944 60.0037 32.0000 1.9508 1.9596 408.1605 410.3950 0.3427 -1.0000 -1.0000 5204929 1573901590.90 151.3944 60.0037 32.0000 1.9512 1.9599 408.2667 410.5033 0.3431 -1.0000 -1.0000 5205007 1573901591.00 151.5500 60.0037 32.0000 1.9511 1.9599 408.3588 410.5960 0.3431 -1.0000 -1.0000 5205601 1573901591.10 151.5766 60.0037 32.0000 1.9502 1.9590 408.3733 410.6117 0.3432 -1.0000 -1.0000 5205679 1573901591.20 151.5766 60.0037 32.0000 1.9503 1.9591 408.3726 410.6095 0.3430 -1.0000 -1.0000 5205741 1573901591.30 151.5766 60.0037 32.0000 1.9511 1.9599 408.4177 410.6551 0.3430 -1.0000 -1.0000 5205804 1573901591.40 151.5766 60.0037 32.0000 1.9512 1.9600 408.2033 410.4398 0.3431 -1.0000 -1.0000 5205882 1573901591.50 151.5766 60.0037 32.0000 1.9514 1.9602 408.2230 410.4599 0.3431 -1.0000 -1.0000 5205929 1573901591.60 151.3566 60.0037 32.0000 1.9515 1.9603 408.1865 410.4250 0.3433 -1.0000 -1.0000 5206007 1573901591.70 151.3566 60.0037 32.0000 1.9509 1.9597 408.1595 410.3967 0.3432 -1.0000 -1.0000 5206069 1573901591.80 151.3566 60.0037 32.0000 1.9508 1.9596 408.2053 410.4414 0.3429 -1.0000 -1.0000 5206132 1573901591.90 151.3566 60.0037 32.0000 1.9505 1.9593 408.2019 410.4388 0.3431 -1.0000 -1.0000 5206194 1573901592.00 151.3566 60.0037 32.0000 1.9511 1.9598 408.2314 410.4673 0.3429 -1.0000 -1.0000 5206273 1573901592.10 151.3566 60.0037 32.0000 1.9509 1.9597 408.2983 410.5349 0.3431 -1.0000 -1.0000 5206335 1573901592.20 151.3988 60.0037 32.0000 1.9507 1.9595 408.3786 410.6163 0.3432 -1.0000 -1.0000 5206398 1573901592.30 151.3988 60.0037 32.0000 1.9505 1.9593 408.3580 410.5975 0.3434 -1.0000 -1.0000 5206476 1573901592.40 151.3988 60.0037 32.0000 1.9506 1.9594 408.4258 410.6645 0.3431 -1.0000 -1.0000 5206539 1573901592.50 151.3988 60.0037 32.0000 1.9511 1.9599 408.2586 410.4972 0.3434 -1.0000 -1.0000 5206601 1573901592.60 151.3988 60.0037 32.0000 1.9511 1.9599 408.1572 410.3957 0.3433 -1.0000 -1.0000 5206945 1573901592.70 151.3988 60.0037 32.0000 1.9502 1.9590 408.2181 410.4557 0.3432 -1.0000 -1.0000 5207007 1573901592.80 151.3988 60.0037 32.0000 1.9507 1.9595 408.2413 410.4806 0.3436 -1.0000 -1.0000 5207069 1573901592.90 151.3988 60.0037 32.0000 1.9507 1.9595 408.2677 410.5093 0.3437 -1.0000 -1.0000 5207148 1573901593.00 151.3988 60.0037 32.0000 1.9506 1.9594 408.3499 410.5900 0.3434 -1.0000 -1.0000 5207413 1573901593.10 151.3988 60.0037 32.0000 1.9503 1.9591 408.4022 410.6430 0.3436 -1.0000 -1.0000 5207491 1573901593.20 151.3988 60.0037 32.0000 1.9501 1.9589 408.4124 410.6528 0.3435 -1.0000 -1.0000 5207554 1573901593.30 151.4422 60.0037 32.0000 1.9502 1.9590 408.4154 410.6557 0.3434 -1.0000 -1.0000 5207616 1573901593.40 151.5808 60.0037 32.0000 1.9506 1.9594 408.3401 410.5788 0.3433 -1.0000 -1.0000 5207679 1573901593.50 151.5808 60.0037 32.0000 1.9503 1.9591 408.3151 410.5551 0.3436 -1.0000 -1.0000 5207741 1573901593.60 151.5808 60.0037 32.0000 1.9507 1.9595 408.2702 410.5109 0.3436 -1.0000 -1.0000 5208288 1573901593.70 151.5808 60.0037 32.0000 1.9512 1.9600 408.1637 410.4059 0.3442 -1.0000 -1.0000 5208351 1573901593.80 151.5808 60.0037 32.0000 1.9509 1.9597 408.1902 410.4275 0.3433 -1.0000 -1.0000 5208413 1573901593.90 151.5808 60.0037 32.0000 1.9511 1.9599 408.1919 410.4312 0.3433 -1.0000 -1.0000 5208476 1573901594.00 151.4648 60.0037 32.0000 1.9503 1.9591 408.2827 410.5226 0.3437 -1.0000 -1.0000 5208569 1573901594.10 151.4614 60.0037 32.0000 1.9505 1.9593 408.2800 410.5233 0.3440 -1.0000 -1.0000 5208632 1573901594.20 151.4614 60.0037 32.0000 1.9506 1.9594 408.2787 410.5203 0.3437 -1.0000 -1.0000 5208694 1573901594.30 151.4614 60.0037 32.0000 1.9510 1.9598 408.2865 410.5284 0.3439 -1.0000 -1.0000 5208757 1573901594.40 151.4614 60.0037 32.0000 1.9513 1.9601 408.2072 410.4495 0.3439 -1.0000 -1.0000 5208819 1573901594.50 151.4561 60.0037 32.0000 1.9514 1.9602 408.1622 410.4035 0.3439 -1.0000 -1.0000 5208882 1573901594.60 151.4246 60.0037 32.0000 1.9516 1.9604 408.1225 410.3651 0.3441 -1.0000 -1.0000 5208960 1573901594.70 151.4246 60.0037 32.0000 1.9512 1.9600 408.0917 410.3329 0.3439 -1.0000 -1.0000 5209023 1573901594.80 151.4246 60.0037 32.0000 1.9509 1.9597 408.3384 410.5820 0.3440 -1.0000 -1.0000 5209085 1573901594.90 151.4246 60.0037 32.0000 1.9510 1.9598 408.4189 410.6623 0.3438 -1.0000 -1.0000 5209163 1573901595.00 151.4246 60.0037 32.0000 1.9510 1.9598 408.3286 410.5710 0.3439 -1.0000 -1.0000 5209226 1573901595.10 151.4422 60.0037 32.0000 1.9506 1.9594 408.3347 410.5775 0.3438 -1.0000 -1.0000 5209288 1573901595.20 151.4582 60.0037 32.0000 1.9512 1.9600 408.3664 410.6101 0.3441 -1.0000 -1.0000 5209351 1573901595.30 151.4582 60.0037 32.0000 1.9507 1.9595 408.2784 410.5206 0.3437 -1.0000 -1.0000 5209413 1573901595.40 151.4582 60.0037 32.0000 1.9512 1.9600 408.2815 410.5229 0.3437 -1.0000 -1.0000 5209491 1573901595.50 151.4582 60.0037 32.0000 1.9514 1.9602 408.2604 410.5021 0.3439 -1.0000 -1.0000 5209554 1573901595.60 151.4582 60.0037 32.0000 1.9511 1.9599 408.1227 410.3627 0.3436 -1.0000 -1.0000 5209616 1573901595.70 151.4582 60.0037 32.0000 1.9515 1.9603 408.0888 410.3307 0.3440 -1.0000 -1.0000 5209804 1573901595.80 151.4582 60.0037 32.0000 1.9521 1.9610 408.1437 410.3849 0.3438 -1.0000 -1.0000 5209866 1573901595.90 151.4582 60.0037 32.0000 1.9511 1.9599 408.2754 410.5167 0.3437 -1.0000 -1.0000 5209929 1573901596.00 151.4582 60.0037 32.0000 1.9507 1.9595 408.3457 410.5878 0.3438 -1.0000 -1.0000 5210007 1573901596.10 151.4582 60.0037 32.0000 1.9509 1.9597 408.2764 410.5194 0.3439 -1.0000 -1.0000 5210069 1573901596.20 151.4582 60.0037 32.0000 1.9515 1.9603 408.2392 410.4797 0.3435 -1.0000 -1.0000 5210460 1573901596.30 151.4582 60.0037 32.0000 1.9523 1.9611 408.2458 410.4864 0.3438 -1.0000 -1.0000 5210523 1573901596.40 151.5133 60.0037 32.0000 1.9520 1.9608 408.2118 410.4529 0.3437 -1.0000 -1.0000 5210585 1573901596.50 151.5133 60.0037 32.0000 1.9512 1.9600 408.1439 410.3839 0.3438 -1.0000 -1.0000 5210648 1573901596.60 151.5133 60.0037 32.0000 1.9509 1.9597 408.2158 410.4581 0.3440 -1.0000 -1.0000 5210929 1573901596.70 151.5133 60.0037 32.0000 1.9505 1.9593 408.3474 410.5900 0.3438 -1.0000 -1.0000 5210991 1573901596.80 151.5133 60.0037 32.0000 1.9504 1.9592 408.3694 410.6110 0.3437 -1.0000 -1.0000 5211054 1573901596.90 151.5133 60.0037 32.0000 1.9502 1.9590 408.3884 410.6306 0.3439 -1.0000 -1.0000 5211132 1573901597.00 151.4527 60.0037 32.0000 1.9504 1.9592 408.4340 410.6764 0.3438 -1.0000 -1.0000 5211194 1573901597.10 151.4527 60.0037 32.0000 1.9509 1.9597 408.2216 410.4630 0.3438 -1.0000 -1.0000 5211273 1573901597.20 151.4527 60.0037 32.0000 1.9515 1.9603 408.2110 410.4519 0.3437 -1.0000 -1.0000 5211960 1573901597.30 151.4527 60.0037 32.0000 1.9512 1.9600 408.3322 410.5718 0.3434 -1.0000 -1.0000 5212069 1573901597.40 151.4527 60.0037 32.0000 1.9508 1.9596 408.4810 410.7220 0.3436 -1.0000 -1.0000 5212148 1573901597.50 151.4813 60.0037 32.0000 1.9503 1.9591 408.3416 410.5832 0.3438 -1.0000 -1.0000 5212210 1573901597.60 151.5556 60.0037 32.0000 1.9505 1.9593 408.4090 410.6513 0.3437 -1.0000 -1.0000 5212273 1573901597.70 151.5556 60.0037 32.0000 1.9505 1.9594 408.4436 410.6883 0.3440 -1.0000 -1.0000 5212351 1573901597.80 151.5556 60.0037 32.0000 1.9509 1.9597 408.3169 410.5592 0.3439 -1.0000 -1.0000 5212413 1573901597.90 151.5556 60.0037 32.0000 1.9507 1.9596 408.2716 410.5156 0.3442 -1.0000 -1.0000 5212476 1573901598.00 151.5556 60.0037 32.0000 1.9505 1.9593 408.2808 410.5230 0.3439 -1.0000 -1.0000 5212554 1573901598.10 151.4402 60.0037 32.0000 1.9514 1.9602 408.2182 410.4597 0.3437 -1.0000 -1.0000 5212616 1573901598.20 151.4402 60.0037 32.0000 1.9510 1.9598 408.2750 410.5156 0.3436 -1.0000 -1.0000 5212663 1573901598.30 151.4402 60.0037 32.0000 1.9511 1.9599 408.1750 410.4156 0.3437 -1.0000 -1.0000 5212741 1573901598.40 151.4402 60.0037 32.0000 1.9510 1.9598 408.3268 410.5678 0.3437 -1.0000 -1.0000 5212804 1573901598.50 151.4402 60.0037 32.0000 1.9510 1.9598 408.3857 410.6274 0.3434 -1.0000 -1.0000 5212866 1573901598.60 151.4402 60.0037 32.0000 1.9510 1.9598 408.4536 410.6958 0.3437 -1.0000 -1.0000 5212944 1573901598.70 151.4746 60.0037 32.0000 1.9512 1.9600 408.4070 410.6488 0.3437 -1.0000 -1.0000 5213007 1573901598.80 151.4746 60.0037 32.0000 1.9513 1.9601 408.3131 410.5542 0.3437 -1.0000 -1.0000 5213069 1573901598.90 151.4746 60.0037 32.0000 1.9513 1.9601 408.2402 410.4789 0.3435 -1.0000 -1.0000 5213148 1573901599.00 151.4746 60.0037 32.0000 1.9519 1.9607 408.2520 410.4936 0.3437 -1.0000 -1.0000 5213210 1573901599.10 151.4746 60.0037 32.0000 1.9523 1.9611 408.1612 410.4015 0.3437 -1.0000 -1.0000 5213273 1573901599.20 151.4746 60.0037 32.0000 1.9517 1.9605 408.1104 410.3521 0.3439 -1.0000 -1.0000 5213335 1573901599.30 151.4746 60.0037 32.0000 1.9515 1.9603 408.2600 410.5007 0.3436 -1.0000 -1.0000 5213569 1573901599.40 151.4746 60.0037 32.0000 1.9510 1.9598 408.4031 410.6435 0.3434 -1.0000 -1.0000 5213648 1573901599.50 151.4746 60.0037 32.0000 1.9507 1.9595 408.3828 410.6241 0.3437 -1.0000 -1.0000 5213710 1573901599.60 151.4746 60.0037 32.0000 1.9508 1.9596 408.3874 410.6289 0.3436 -1.0000 -1.0000 5213773 1573901599.70 151.4746 60.0037 32.0000 1.9506 1.9594 408.4349 410.6756 0.3436 -1.0000 -1.0000 5213851 1573901599.80 151.4746 60.0037 32.0000 1.9515 1.9603 408.3588 410.5986 0.3434 -1.0000 -1.0000 5214038 1573901599.90 151.5967 60.0038 32.0000 1.9512 1.9600 408.4682 410.7091 0.3434 -1.0000 -1.0000 5214101 1573901600.00 151.5967 60.0038 32.0000 1.9512 1.9600 408.4208 410.6595 0.3433 -1.0000 -1.0000 5214163 1573901600.10 151.5967 60.0038 32.0000 1.9517 1.9605 408.3345 410.5719 0.3430 -1.0000 -1.0000 5214288 1573901600.20 151.5967 60.0038 32.0000 1.9520 1.9608 408.2258 410.4631 0.3432 -1.0000 -1.0000 5214351 1573901600.30 151.5967 60.0038 32.0000 1.9518 1.9606 408.2094 410.4469 0.3432 -1.0000 -1.0000 5214538 1573901600.40 151.5967 60.0038 32.0000 1.9519 1.9607 408.2510 410.4891 0.3433 -1.0000 -1.0000 5214616 1573901600.50 151.5967 60.0038 32.0000 1.9507 1.9595 408.3224 410.5612 0.3432 -1.0000 -1.0000 5214679 1573901600.60 151.4625 60.0038 32.0000 1.9508 1.9596 408.3692 410.6075 0.3432 -1.0000 -1.0000 5214757 1573901600.70 151.4625 60.0038 32.0000 1.9497 1.9585 408.4047 410.6437 0.3433 -1.0000 -1.0000 5214976 1573901600.80 151.4625 60.0038 32.0000 1.9506 1.9594 408.4633 410.7021 0.3432 -1.0000 -1.0000 5215038 1573901600.90 151.4625 60.0038 32.0000 1.9501 1.9588 408.3822 410.6199 0.3431 -1.0000 -1.0000 5215116 1573901601.00 151.4625 60.0038 32.0000 1.9508 1.9596 408.4021 410.6386 0.3428 -1.0000 -1.0000 5215179 1573901601.10 151.5346 60.0038 32.0000 1.9516 1.9604 408.3954 410.6292 0.3425 -1.0000 -1.0000 5215241 1573901601.20 151.5626 60.0038 32.0000 1.9518 1.9605 408.3186 410.5524 0.3425 -1.0000 -1.0000 5215304 1573901601.30 151.5626 60.0038 32.0000 1.9516 1.9603 408.2568 410.4892 0.3423 -1.0000 -1.0000 5215960 1573901601.40 151.5626 60.0038 32.0000 1.9513 1.9601 408.2763 410.5092 0.3425 -1.0000 -1.0000 5216023 1573901601.50 151.5626 60.0038 32.0000 1.9516 1.9604 408.2560 410.4891 0.3425 -1.0000 -1.0000 5216101 1573901601.60 151.5626 60.0038 32.0000 1.9512 1.9600 408.4137 410.6479 0.3426 -1.0000 -1.0000 5216163 1573901601.70 151.4436 60.0038 32.0000 1.9500 1.9588 408.4272 410.6625 0.3427 -1.0000 -1.0000 5216226 1573901601.80 151.4436 60.0038 32.0000 1.9504 1.9591 408.4109 410.6463 0.3426 -1.0000 -1.0000 5216288 1573901601.90 151.4436 60.0038 32.0000 1.9506 1.9593 408.4043 410.6383 0.3425 -1.0000 -1.0000 5216351 1573901602.00 151.4436 60.0038 32.0000 1.9513 1.9601 408.2908 410.5247 0.3426 -1.0000 -1.0000 5216429 1573901602.10 151.4436 60.0038 32.0000 1.9516 1.9604 408.2795 410.5136 0.3426 -1.0000 -1.0000 5216491 1573901602.20 151.4436 60.0038 32.0000 1.9511 1.9598 408.2305 410.4633 0.3425 -1.0000 -1.0000 5216554 1573901602.30 151.5497 60.0038 32.0000 1.9510 1.9598 408.2706 410.5041 0.3426 -1.0000 -1.0000 5216694 1573901602.40 151.5497 60.0038 32.0000 1.9514 1.9602 408.3348 410.5707 0.3428 -1.0000 -1.0000 5216788 1573901602.50 151.5497 60.0038 32.0000 1.9506 1.9593 408.3281 410.5630 0.3427 -1.0000 -1.0000 5216851 1573901602.60 151.5497 60.0038 32.0000 1.9504 1.9592 408.4230 410.6585 0.3427 -1.0000 -1.0000 5216913 1573901602.70 151.5497 60.0038 32.0000 1.9502 1.9590 408.3840 410.6201 0.3429 -1.0000 -1.0000 5216976 1573901602.80 151.5561 60.0038 32.0000 1.9508 1.9596 408.2369 410.4730 0.3429 -1.0000 -1.0000 5217038 1573901602.90 151.5561 60.0038 32.0000 1.9510 1.9598 408.2626 410.4988 0.3431 -1.0000 -1.0000 5217116 1573901603.00 151.5561 60.0038 32.0000 1.9516 1.9604 408.2212 410.4582 0.3431 -1.0000 -1.0000 5217179 1573901603.10 151.5561 60.0038 32.0000 1.9511 1.9599 408.2629 410.5016 0.3433 -1.0000 -1.0000 5217257 1573901603.20 151.5561 60.0038 32.0000 1.9508 1.9596 408.2461 410.4837 0.3433 -1.0000 -1.0000 5217319 1573901603.30 151.5561 60.0038 32.0000 1.9508 1.9596 408.2509 410.4899 0.3434 -1.0000 -1.0000 5217382 1573901603.40 151.5561 60.0038 32.0000 1.9508 1.9596 408.2916 410.5302 0.3433 -1.0000 -1.0000 5217866 1573901603.50 151.5561 60.0038 32.0000 1.9502 1.9589 408.4000 410.6392 0.3433 -1.0000 -1.0000 5218038 1573901603.60 151.5561 60.0038 32.0000 1.9503 1.9590 408.4597 410.6983 0.3431 -1.0000 -1.0000 5218101 1573901603.70 151.5561 60.0038 32.0000 1.9501 1.9589 408.4854 410.7216 0.3428 -1.0000 -1.0000 5218179 1573901603.80 151.5561 60.0038 32.0000 1.9505 1.9593 408.3570 410.5926 0.3428 -1.0000 -1.0000 5218241 1573901603.90 151.5325 60.0038 32.0000 1.9512 1.9599 408.2942 410.5302 0.3429 -1.0000 -1.0000 5218304 1573901604.00 151.4994 60.0038 32.0000 1.9512 1.9599 408.2629 410.4976 0.3427 -1.0000 -1.0000 5218366 1573901604.10 151.4994 60.0038 32.0000 1.9507 1.9594 408.2536 410.4876 0.3427 -1.0000 -1.0000 5218444 1573901604.20 151.4994 60.0038 32.0000 1.9497 1.9585 408.3423 410.5768 0.3426 -1.0000 -1.0000 5218507 1573901604.30 151.4994 60.0038 32.0000 1.9498 1.9586 408.4286 410.6644 0.3428 -1.0000 -1.0000 5218569 1573901604.40 151.4994 60.0038 32.0000 1.9500 1.9588 408.4426 410.6784 0.3426 -1.0000 -1.0000 5219069 1573901604.50 151.4994 60.0038 32.0000 1.9500 1.9588 408.4254 410.6600 0.3426 -1.0000 -1.0000 5219132 1573901604.60 151.5133 60.0042 32.0000 1.9507 1.9594 408.4429 410.6785 0.3427 -1.0000 -1.0000 5219210 1573901604.70 151.5133 60.0042 32.0000 1.9509 1.9596 408.3162 410.5514 0.3428 -1.0000 -1.0000 5219273 1573901604.80 151.5133 60.0042 32.0000 1.9510 1.9598 408.3214 410.5576 0.3430 -1.0000 -1.0000 5219335 1573901604.90 151.5133 60.0042 32.0000 1.9509 1.9597 408.2400 410.4761 0.3429 -1.0000 -1.0000 5219398 1573901605.00 151.5133 60.0042 32.0000 1.9515 1.9603 408.2255 410.4606 0.3429 -1.0000 -1.0000 5219460 1573901605.10 151.5133 60.0042 32.0000 1.9502 1.9589 408.2442 410.4798 0.3429 -1.0000 -1.0000 5219538 1573901605.20 151.5133 60.0042 32.0000 1.9508 1.9595 408.2818 410.5170 0.3428 -1.0000 -1.0000 5219601 1573901605.30 151.5133 60.0042 32.0000 1.9503 1.9591 408.3832 410.6183 0.3428 -1.0000 -1.0000 5219663 1573901605.40 151.5133 60.0042 32.0000 1.9507 1.9594 408.4092 410.6450 0.3427 -1.0000 -1.0000 5219741 1573901605.50 151.5133 60.0042 32.0000 1.9506 1.9593 408.4907 410.7259 0.3426 -1.0000 -1.0000 5219804 1573901605.60 151.5133 60.0042 32.0000 1.9507 1.9595 408.3412 410.5732 0.3422 -1.0000 -1.0000 5219866 1573901605.70 151.5133 60.0042 32.0000 1.9514 1.9602 408.2996 410.5314 0.3423 -1.0000 -1.0000 5219929 1573901605.80 151.4140 60.0042 32.0000 1.9507 1.9595 408.2284 410.4598 0.3422 -1.0000 -1.0000 5219991 1573901605.90 151.4140 60.0042 32.0000 1.9512 1.9600 408.2605 410.4910 0.3421 -1.0000 -1.0000 5220054 1573901606.00 151.4140 60.0042 32.0000 1.9514 1.9601 408.1924 410.4239 0.3424 -1.0000 -1.0000 5220304 1573901606.10 151.4140 60.0042 32.0000 1.9515 1.9602 408.1744 410.4061 0.3423 -1.0000 -1.0000 5220366 1573901606.20 151.4140 60.0042 32.0000 1.9509 1.9597 408.3694 410.6035 0.3426 -1.0000 -1.0000 5220429 1573901606.30 151.4140 60.0042 32.0000 1.9499 1.9587 408.3164 410.5510 0.3427 -1.0000 -1.0000 5220507 1573901606.40 151.4140 60.0042 32.0000 1.9499 1.9587 408.3845 410.6199 0.3428 -1.0000 -1.0000 5220569 1573901606.50 151.4140 60.0042 32.0000 1.9504 1.9591 408.3216 410.5565 0.3427 -1.0000 -1.0000 5220632 1573901606.60 151.4140 60.0042 32.0000 1.9502 1.9590 408.3920 410.6262 0.3427 -1.0000 -1.0000 5220694 1573901606.70 151.4140 60.0042 32.0000 1.9502 1.9590 408.3463 410.5819 0.3428 -1.0000 -1.0000 5220757 1573901606.80 151.4140 60.0042 32.0000 1.9505 1.9593 408.3107 410.5471 0.3429 -1.0000 -1.0000 5220819 1573901606.90 151.4140 60.0042 32.0000 1.9513 1.9600 408.2229 410.4561 0.3426 -1.0000 -1.0000 5220898 1573901607.00 151.5204 60.0042 32.0000 1.9514 1.9602 408.1995 410.4332 0.3426 -1.0000 -1.0000 5221179 1573901607.10 151.5204 60.0042 32.0000 1.9511 1.9598 408.2377 410.4702 0.3423 -1.0000 -1.0000 5221257 1573901607.20 151.5204 60.0042 32.0000 1.9511 1.9598 408.2862 410.5170 0.3422 -1.0000 -1.0000 5221319 1573901607.30 151.5204 60.0042 32.0000 1.9506 1.9594 408.3348 410.5665 0.3422 -1.0000 -1.0000 5221382 1573901607.40 151.5204 60.0042 32.0000 1.9501 1.9589 408.4055 410.6361 0.3419 -1.0000 -1.0000 5221491 1573901607.50 151.5118 60.0042 32.0000 1.9507 1.9594 408.4368 410.6664 0.3418 -1.0000 -1.0000 5221773 1573901607.60 151.4996 60.0042 32.0000 1.9497 1.9585 408.4023 410.6303 0.3415 -1.0000 -1.0000 5221835 1573901607.70 151.4996 60.0042 32.0000 1.9506 1.9593 408.3301 410.5578 0.3417 -1.0000 -1.0000 5222038 1573901607.80 151.4996 60.0042 32.0000 1.9507 1.9594 408.2880 410.5161 0.3416 -1.0000 -1.0000 5222116 1573901607.90 151.4996 60.0042 32.0000 1.9512 1.9599 408.2221 410.4482 0.3415 -1.0000 -1.0000 5222163 1573901608.00 151.4996 60.0042 32.0000 1.9513 1.9601 408.2240 410.4509 0.3416 -1.0000 -1.0000 5222241 1573901608.10 151.4959 60.0042 32.0000 1.9513 1.9600 408.2434 410.4687 0.3414 -1.0000 -1.0000 5222304 1573901608.20 151.4381 60.0042 32.0000 1.9509 1.9596 408.2427 410.4688 0.3415 -1.0000 -1.0000 5222366 1573901608.30 151.4381 60.0042 32.0000 1.9513 1.9600 408.3288 410.5572 0.3418 -1.0000 -1.0000 5222445 1573901608.40 151.4381 60.0042 32.0000 1.9513 1.9601 408.3013 410.5310 0.3420 -1.0000 -1.0000 5222507 1573901608.50 151.4381 60.0042 32.0000 1.9519 1.9607 408.3649 410.5956 0.3421 -1.0000 -1.0000 5222788 1573901608.60 151.4381 60.0042 32.0000 1.9509 1.9597 408.3228 410.5541 0.3422 -1.0000 -1.0000 5222866 1573901608.70 151.5161 60.0042 32.0000 1.9508 1.9596 408.2824 410.5131 0.3421 -1.0000 -1.0000 5222929 1573901608.80 151.5161 60.0042 32.0000 1.9509 1.9596 408.1905 410.4200 0.3421 -1.0000 -1.0000 5222991 1573901608.90 151.5161 60.0042 32.0000 1.9515 1.9603 408.1649 410.3962 0.3423 -1.0000 -1.0000 5223054 1573901609.00 151.5161 60.0042 32.0000 1.9510 1.9597 408.1557 410.3869 0.3423 -1.0000 -1.0000 5223288 1573901609.10 151.5161 60.0042 32.0000 1.9501 1.9589 408.2929 410.5235 0.3422 -1.0000 -1.0000 5223366 1573901609.20 151.4808 60.0042 32.0000 1.9498 1.9586 408.3235 410.5562 0.3423 -1.0000 -1.0000 5223429 1573901609.30 151.4609 60.0042 32.0000 1.9500 1.9587 408.3971 410.6292 0.3422 -1.0000 -1.0000 5223491 1573901609.40 151.4609 60.0042 32.0000 1.9504 1.9591 408.3918 410.6224 0.3420 -1.0000 -1.0000 5223569 1573901609.50 151.4609 60.0042 32.0000 1.9507 1.9594 408.3255 410.5547 0.3418 -1.0000 -1.0000 5223632 1573901609.60 151.4609 60.0042 32.0000 1.9512 1.9599 408.2864 410.5156 0.3419 -1.0000 -1.0000 5223819 1573901609.70 151.4609 60.0042 32.0000 1.9516 1.9604 408.1198 410.3493 0.3420 -1.0000 -1.0000 5223913 1573901609.80 151.4809 60.0032 32.0000 1.9514 1.9602 408.1827 410.4112 0.3418 -1.0000 -1.0000 5223976 1573901609.90 151.4809 60.0032 32.0000 1.9503 1.9591 408.2825 410.5110 0.3418 -1.0000 -1.0000 5224038 1573901610.00 151.4809 60.0032 32.0000 1.9503 1.9591 408.3172 410.5454 0.3417 -1.0000 -1.0000 5224116 1573901610.10 151.4809 60.0032 32.0000 1.9500 1.9588 408.3998 410.6301 0.3420 -1.0000 -1.0000 5224179 1573901610.20 151.4809 60.0032 32.0000 1.9506 1.9593 408.3510 410.5818 0.3421 -1.0000 -1.0000 5224242 1573901610.30 151.4809 60.0032 32.0000 1.9503 1.9590 408.3570 410.5876 0.3420 -1.0000 -1.0000 5224304 1573901610.40 151.4531 60.0032 32.0000 1.9509 1.9596 408.3131 410.5422 0.3418 -1.0000 -1.0000 5224366 1573901610.50 151.4363 60.0032 32.0000 1.9518 1.9605 408.2327 410.4626 0.3422 -1.0000 -1.0000 5224429 1573901610.60 151.4363 60.0032 32.0000 1.9513 1.9601 408.1430 410.3735 0.3422 -1.0000 -1.0000 5224804 1573901610.70 151.4363 60.0032 32.0000 1.9513 1.9601 408.1661 410.3958 0.3421 -1.0000 -1.0000 5224866 1573901610.80 151.4363 60.0032 32.0000 1.9503 1.9591 408.3575 410.5881 0.3420 -1.0000 -1.0000 5224929 1573901610.90 151.4363 60.0032 32.0000 1.9500 1.9588 408.4105 410.6408 0.3420 -1.0000 -1.0000 5225007 1573901611.00 151.4843 60.0032 32.0000 1.9506 1.9594 408.4445 410.6766 0.3421 -1.0000 -1.0000 5225069 1573901611.10 151.4843 60.0032 32.0000 1.9511 1.9598 408.3944 410.6258 0.3420 -1.0000 -1.0000 5225319 1573901611.20 151.4843 60.0032 32.0000 1.9516 1.9604 408.3345 410.5652 0.3421 -1.0000 -1.0000 5225382 1573901611.30 151.4843 60.0032 32.0000 1.9515 1.9603 408.2187 410.4479 0.3419 -1.0000 -1.0000 5225444 1573901611.40 151.4843 60.0032 32.0000 1.9509 1.9596 408.2002 410.4282 0.3419 -1.0000 -1.0000 5225523 1573901611.50 151.4840 60.0032 32.0000 1.9517 1.9604 408.1720 410.4023 0.3421 -1.0000 -1.0000 5225585 1573901611.60 151.4839 60.0032 32.0000 1.9514 1.9601 408.1766 410.4047 0.3417 -1.0000 -1.0000 5225648 1573901611.70 151.4839 60.0032 32.0000 1.9514 1.9601 408.1765 410.4051 0.3418 -1.0000 -1.0000 5225710 1573901611.80 151.4839 60.0032 32.0000 1.9512 1.9600 408.2829 410.5123 0.3420 -1.0000 -1.0000 5225773 1573901611.90 151.4839 60.0032 32.0000 1.9514 1.9601 408.4063 410.6363 0.3419 -1.0000 -1.0000 5225835 1573901612.00 151.4839 60.0032 32.0000 1.9509 1.9597 408.3828 410.6138 0.3421 -1.0000 -1.0000 5225913 1573901612.10 151.5377 60.0032 32.0000 1.9507 1.9595 408.3830 410.6147 0.3422 -1.0000 -1.0000 5225991 1573901612.20 151.5460 60.0032 32.0000 1.9512 1.9600 408.3007 410.5308 0.3419 -1.0000 -1.0000 5226054 1573901612.30 151.5460 60.0032 32.0000 1.9522 1.9609 408.2096 410.4402 0.3422 -1.0000 -1.0000 5226116 1573901612.40 151.5460 60.0032 32.0000 1.9517 1.9604 408.1870 410.4173 0.3421 -1.0000 -1.0000 5226179 1573901612.50 151.5460 60.0032 32.0000 1.9507 1.9594 408.1946 410.4266 0.3425 -1.0000 -1.0000 5226242 1573901612.60 151.5460 60.0032 32.0000 1.9514 1.9602 408.2177 410.4526 0.3428 -1.0000 -1.0000 5226726 1573901612.70 151.5342 60.0032 32.0000 1.9510 1.9598 408.3013 410.5351 0.3425 -1.0000 -1.0000 5226788 1573901612.80 151.5342 60.0032 32.0000 1.9503 1.9591 408.3344 410.5674 0.3425 -1.0000 -1.0000 5226851 1573901612.90 151.5342 60.0032 32.0000 1.9500 1.9587 408.3506 410.5861 0.3427 -1.0000 -1.0000 5226929 1573901613.00 151.5342 60.0032 32.0000 1.9496 1.9583 408.3399 410.5731 0.3425 -1.0000 -1.0000 5226991 1573901613.10 151.5342 60.0032 32.0000 1.9513 1.9600 408.1565 410.3900 0.3427 -1.0000 -1.0000 5227069 1573901613.20 151.5342 60.0032 32.0000 1.9510 1.9598 408.0952 410.3285 0.3426 -1.0000 -1.0000 5227335 1573901613.30 151.5347 60.0032 32.0000 1.9511 1.9599 408.1635 410.3952 0.3424 -1.0000 -1.0000 5227398 1573901613.40 151.5536 60.0032 32.0000 1.9509 1.9596 408.2093 410.4429 0.3428 -1.0000 -1.0000 5227476 1573901613.50 151.5536 60.0032 32.0000 1.9515 1.9603 408.1933 410.4282 0.3428 -1.0000 -1.0000 5227538 1573901613.60 151.5536 60.0032 32.0000 1.9519 1.9606 408.0973 410.3290 0.3425 -1.0000 -1.0000 5227601 1573901613.70 151.5536 60.0032 32.0000 1.9509 1.9597 408.2295 410.4630 0.3426 -1.0000 -1.0000 5227694 1573901613.80 151.5536 60.0032 32.0000 1.9509 1.9597 408.2811 410.5165 0.3428 -1.0000 -1.0000 5227757 1573901613.90 151.5911 60.0032 32.0000 1.9508 1.9596 408.3912 410.6265 0.3428 -1.0000 -1.0000 5227819 1573901614.00 151.6108 60.0032 32.0000 1.9513 1.9600 408.4320 410.6689 0.3429 -1.0000 -1.0000 5227882 1573901614.10 151.6108 60.0032 32.0000 1.9512 1.9599 408.4279 410.6648 0.3429 -1.0000 -1.0000 5228007 1573901614.20 151.6108 60.0032 32.0000 1.9512 1.9600 408.2416 410.4759 0.3426 -1.0000 -1.0000 5228319 1573901614.30 151.6108 60.0032 32.0000 1.9520 1.9608 408.1824 410.4152 0.3426 -1.0000 -1.0000 5228398 1573901614.40 151.6044 60.0032 32.0000 1.9515 1.9602 408.1721 410.4049 0.3425 -1.0000 -1.0000 5228460 1573901614.50 151.4203 60.0032 32.0000 1.9505 1.9592 408.1483 410.3791 0.3425 -1.0000 -1.0000 5228523 1573901614.60 151.4203 60.0032 32.0000 1.9507 1.9595 408.3098 410.5452 0.3427 -1.0000 -1.0000 5228601 1573901614.70 151.4203 60.0032 32.0000 1.9503 1.9591 408.3622 410.5962 0.3425 -1.0000 -1.0000 5228694 1573901614.80 151.4203 60.0032 32.0000 1.9509 1.9596 408.3289 410.5649 0.3428 -1.0000 -1.0000 5228757 1573901614.90 151.4203 60.0032 32.0000 1.9509 1.9596 408.4208 410.6561 0.3427 -1.0000 -1.0000 5228819 1573901615.00 151.5218 60.0039 32.0000 1.9512 1.9600 408.4773 410.7139 0.3429 -1.0000 -1.0000 5228882 1573901615.10 151.5218 60.0039 32.0000 1.9510 1.9598 408.3924 410.6279 0.3428 -1.0000 -1.0000 5228960 1573901615.20 151.5218 60.0039 32.0000 1.9509 1.9596 408.3967 410.6340 0.3429 -1.0000 -1.0000 5229085 1573901615.30 151.5218 60.0039 32.0000 1.9514 1.9602 408.2824 410.5185 0.3430 -1.0000 -1.0000 5229148 1573901615.40 151.5218 60.0039 32.0000 1.9515 1.9602 408.1753 410.4103 0.3428 -1.0000 -1.0000 5229226 1573901615.50 151.4790 60.0039 32.0000 1.9513 1.9601 408.2386 410.4737 0.3430 -1.0000 -1.0000 5229288 1573901615.60 151.4228 60.0039 32.0000 1.9516 1.9604 408.2804 410.5176 0.3430 -1.0000 -1.0000 5229351 1573901615.70 151.4228 60.0039 32.0000 1.9508 1.9596 408.3128 410.5487 0.3428 -1.0000 -1.0000 5229413 1573901615.80 151.4228 60.0039 32.0000 1.9507 1.9595 408.3705 410.6074 0.3431 -1.0000 -1.0000 5229804 1573901615.90 151.4228 60.0039 32.0000 1.9504 1.9592 408.4087 410.6476 0.3432 -1.0000 -1.0000 5229866 1573901616.00 151.4228 60.0039 32.0000 1.9517 1.9604 408.4276 410.6662 0.3432 -1.0000 -1.0000 5229929 1573901616.10 151.6013 60.0039 32.0000 1.9523 1.9611 408.3146 410.5532 0.3433 -1.0000 -1.0000 5229991 1573901616.20 151.6013 60.0039 32.0000 1.9519 1.9607 408.1719 410.4099 0.3433 -1.0000 -1.0000 5230054 1573901616.30 151.6013 60.0039 32.0000 1.9517 1.9605 408.2504 410.4881 0.3432 -1.0000 -1.0000 5230351 1573901616.40 151.6013 60.0039 32.0000 1.9517 1.9605 408.1721 410.4093 0.3431 -1.0000 -1.0000 5230413 1573901616.50 151.6013 60.0039 32.0000 1.9515 1.9602 408.3578 410.5947 0.3429 -1.0000 -1.0000 5230476 1573901616.60 151.6013 60.0039 32.0000 1.9511 1.9599 408.3080 410.5426 0.3426 -1.0000 -1.0000 5230539 1573901616.70 151.4334 60.0039 32.0000 1.9510 1.9598 408.3627 410.5974 0.3426 -1.0000 -1.0000 5230601 1573901616.80 151.4334 60.0039 32.0000 1.9509 1.9596 408.3835 410.6158 0.3422 -1.0000 -1.0000 5230788 1573901616.90 151.4334 60.0039 32.0000 1.9507 1.9595 408.2953 410.5267 0.3422 -1.0000 -1.0000 5230866 1573901617.00 151.4334 60.0039 32.0000 1.9506 1.9594 408.3421 410.5745 0.3424 -1.0000 -1.0000 5230929 1573901617.10 151.4334 60.0039 32.0000 1.9513 1.9601 408.4173 410.6525 0.3428 -1.0000 -1.0000 5230991 1573901617.20 151.5747 60.0039 32.0000 1.9526 1.9613 408.2174 410.4522 0.3427 -1.0000 -1.0000 5231054 1573901617.30 151.5892 60.0039 32.0000 1.9518 1.9606 408.1609 410.3947 0.3427 -1.0000 -1.0000 5231429 1573901617.40 151.5892 60.0039 32.0000 1.9512 1.9600 408.1985 410.4341 0.3428 -1.0000 -1.0000 5231507 1573901617.50 151.5892 60.0039 32.0000 1.9520 1.9607 408.1213 410.3559 0.3430 -1.0000 -1.0000 5231569 1573901617.60 151.5892 60.0039 32.0000 1.9512 1.9599 408.2893 410.5257 0.3429 -1.0000 -1.0000 5231632 1573901617.70 151.5803 60.0039 32.0000 1.9505 1.9593 408.3637 410.6009 0.3431 -1.0000 -1.0000 5231835 1573901617.80 151.4423 60.0039 32.0000 1.9501 1.9588 408.2817 410.5192 0.3431 -1.0000 -1.0000 5231976 1573901617.90 151.4423 60.0039 32.0000 1.9514 1.9602 408.3762 410.6136 0.3431 -1.0000 -1.0000 5232054 1573901618.00 151.4423 60.0039 32.0000 1.9517 1.9605 408.3119 410.5510 0.3434 -1.0000 -1.0000 5232132 1573901618.10 151.4423 60.0039 32.0000 1.9516 1.9604 408.2959 410.5341 0.3433 -1.0000 -1.0000 5232194 1573901618.20 151.4423 60.0039 32.0000 1.9516 1.9604 408.2521 410.4923 0.3437 -1.0000 -1.0000 5232257 1573901618.30 151.5918 60.0039 32.0000 1.9513 1.9601 408.1892 410.4296 0.3437 -1.0000 -1.0000 5232976 1573901618.40 151.5918 60.0039 32.0000 1.9515 1.9603 408.1884 410.4295 0.3437 -1.0000 -1.0000 5233038 1573901618.50 151.5918 60.0039 32.0000 1.9516 1.9604 408.2067 410.4477 0.3438 -1.0000 -1.0000 5233101 1573901618.60 151.5918 60.0039 32.0000 1.9516 1.9604 408.2101 410.4500 0.3435 -1.0000 -1.0000 5233210 1573901618.70 151.5918 60.0039 32.0000 1.9518 1.9606 408.3989 410.6394 0.3436 -1.0000 -1.0000 5233273 1573901618.80 151.5070 60.0039 32.0000 1.9505 1.9593 408.4398 410.6817 0.3437 -1.0000 -1.0000 5233335 1573901618.90 151.4664 60.0039 32.0000 1.9511 1.9599 408.3194 410.5600 0.3436 -1.0000 -1.0000 5233398 1573901619.00 151.4664 60.0039 32.0000 1.9509 1.9597 408.3136 410.5523 0.3434 -1.0000 -1.0000 5233460 1573901619.10 151.4664 60.0039 32.0000 1.9510 1.9598 408.1483 410.3876 0.3436 -1.0000 -1.0000 5233538 1573901619.20 151.4664 60.0039 32.0000 1.9517 1.9605 408.1944 410.4336 0.3434 -1.0000 -1.0000 5233601 1573901619.30 151.4664 60.0039 32.0000 1.9511 1.9599 408.2082 410.4461 0.3433 -1.0000 -1.0000 5233663 1573901619.40 151.5421 60.0039 32.0000 1.9514 1.9602 408.1761 410.4136 0.3432 -1.0000 -1.0000 5233741 1573901619.50 151.5421 60.0039 32.0000 1.9502 1.9590 408.2166 410.4548 0.3433 -1.0000 -1.0000 5233804 1573901619.60 151.5421 60.0039 32.0000 1.9510 1.9598 408.3477 410.5853 0.3431 -1.0000 -1.0000 5233866 1573901619.70 151.5421 60.0039 32.0000 1.9507 1.9594 408.4888 410.7261 0.3428 -1.0000 -1.0000 5233929 1573901619.80 151.5421 60.0039 32.0000 1.9505 1.9593 408.3445 410.5794 0.3427 -1.0000 -1.0000 5233991 1573901619.90 151.4948 60.0035 32.0000 1.9501 1.9589 408.3317 410.5681 0.3430 -1.0000 -1.0000 5234054 1573901620.00 151.4822 60.0034 32.0000 1.9512 1.9599 408.2055 410.4428 0.3431 -1.0000 -1.0000 5234132 1573901620.10 151.4822 60.0034 32.0000 1.9511 1.9599 408.1846 410.4204 0.3430 -1.0000 -1.0000 5234194 1573901620.20 151.4822 60.0034 32.0000 1.9502 1.9590 408.1623 410.3968 0.3427 -1.0000 -1.0000 5234257 1573901620.30 151.4822 60.0034 32.0000 1.9507 1.9594 408.2183 410.4519 0.3426 -1.0000 -1.0000 5234335 1573901620.40 151.4822 60.0034 32.0000 1.9519 1.9607 408.2198 410.4537 0.3427 -1.0000 -1.0000 5234398 1573901620.50 151.4822 60.0034 32.0000 1.9517 1.9605 408.3196 410.5527 0.3424 -1.0000 -1.0000 5234460 1573901620.60 151.5090 60.0034 32.0000 1.9508 1.9596 408.2670 410.5011 0.3426 -1.0000 -1.0000 5234523 1573901620.70 151.5090 60.0034 32.0000 1.9509 1.9597 408.3712 410.6057 0.3427 -1.0000 -1.0000 5234601 1573901620.80 151.5090 60.0034 32.0000 1.9509 1.9597 408.3840 410.6169 0.3423 -1.0000 -1.0000 5234726 1573901620.90 151.5090 60.0034 32.0000 1.9503 1.9591 408.4031 410.6373 0.3424 -1.0000 -1.0000 5234976 1573901621.00 151.5090 60.0034 32.0000 1.9509 1.9597 408.2768 410.5089 0.3424 -1.0000 -1.0000 5235038 1573901621.10 151.5324 60.0034 32.0000 1.9515 1.9603 408.1631 410.3949 0.3423 -1.0000 -1.0000 5235101 1573901621.20 151.5324 60.0034 32.0000 1.9510 1.9597 408.1938 410.4257 0.3424 -1.0000 -1.0000 5235179 1573901621.30 151.5324 60.0034 32.0000 1.9514 1.9602 408.2650 410.4973 0.3423 -1.0000 -1.0000 5235241 1573901621.40 151.5324 60.0034 32.0000 1.9505 1.9592 408.2979 410.5302 0.3424 -1.0000 -1.0000 5235835 1573901621.50 151.5324 60.0034 32.0000 1.9502 1.9590 408.3497 410.5824 0.3424 -1.0000 -1.0000 5235913 1573901621.60 151.5324 60.0034 32.0000 1.9505 1.9593 408.2627 410.4951 0.3423 -1.0000 -1.0000 5235976 1573901621.70 151.4280 60.0034 32.0000 1.9500 1.9588 408.3154 410.5486 0.3426 -1.0000 -1.0000 5236038 1573901621.80 151.4280 60.0034 32.0000 1.9504 1.9592 408.2958 410.5299 0.3426 -1.0000 -1.0000 5236101 1573901621.90 151.4280 60.0034 32.0000 1.9512 1.9600 408.2727 410.5076 0.3426 -1.0000 -1.0000 5236163 1573901622.00 151.4280 60.0034 32.0000 1.9512 1.9599 408.2062 410.4387 0.3425 -1.0000 -1.0000 5236242 1573901622.10 151.4280 60.0034 32.0000 1.9515 1.9603 408.1694 410.4010 0.3424 -1.0000 -1.0000 5236304 1573901622.20 151.5372 60.0034 32.0000 1.9512 1.9600 408.3261 410.5622 0.3428 -1.0000 -1.0000 5236366 1573901622.30 151.5390 60.0034 32.0000 1.9510 1.9598 408.2101 410.4438 0.3427 -1.0000 -1.0000 5236445 1573901622.40 151.5390 60.0034 32.0000 1.9502 1.9589 408.2232 410.4581 0.3428 -1.0000 -1.0000 5236569 1573901622.50 151.5390 60.0034 32.0000 1.9503 1.9591 408.3294 410.5633 0.3426 -1.0000 -1.0000 5236632 1573901622.60 151.5390 60.0034 32.0000 1.9504 1.9591 408.3762 410.6106 0.3426 -1.0000 -1.0000 5236710 1573901622.70 151.5264 60.0034 32.0000 1.9501 1.9589 408.3121 410.5480 0.3430 -1.0000 -1.0000 5236773 1573901622.80 151.4633 60.0034 32.0000 1.9502 1.9590 408.3114 410.5483 0.3430 -1.0000 -1.0000 5236835 1573901622.90 151.4633 60.0034 32.0000 1.9514 1.9602 408.2736 410.5100 0.3430 -1.0000 -1.0000 5236898 1573901623.00 151.4633 60.0034 32.0000 1.9515 1.9603 408.2220 410.4600 0.3434 -1.0000 -1.0000 5237085 1573901623.10 151.4633 60.0034 32.0000 1.9513 1.9601 408.2001 410.4385 0.3433 -1.0000 -1.0000 5237148 1573901623.20 151.4633 60.0034 32.0000 1.9520 1.9608 408.1805 410.4174 0.3432 -1.0000 -1.0000 5237210 1573901623.30 151.5941 60.0034 32.0000 1.9516 1.9604 408.3130 410.5514 0.3433 -1.0000 -1.0000 5237273 1573901623.40 151.5941 60.0034 32.0000 1.9513 1.9601 408.3921 410.6316 0.3434 -1.0000 -1.0000 5237351 1573901623.50 151.5941 60.0034 32.0000 1.9511 1.9598 408.2990 410.5350 0.3430 -1.0000 -1.0000 5237554 1573901623.60 151.5941 60.0034 32.0000 1.9504 1.9592 408.3666 410.6045 0.3432 -1.0000 -1.0000 5237616 1573901623.70 151.5941 60.0034 32.0000 1.9507 1.9594 408.2604 410.4993 0.3434 -1.0000 -1.0000 5237694 1573901623.80 151.4233 60.0034 32.0000 1.9510 1.9598 408.1228 410.3612 0.3435 -1.0000 -1.0000 5237757 1573901623.90 151.4233 60.0034 32.0000 1.9512 1.9600 408.2093 410.4482 0.3433 -1.0000 -1.0000 5237819 1573901624.00 151.4233 60.0034 32.0000 1.9510 1.9598 408.1262 410.3657 0.3437 -1.0000 -1.0000 5238085 1573901624.10 151.4233 60.0034 32.0000 1.9513 1.9601 408.1065 410.3456 0.3436 -1.0000 -1.0000 5238194 1573901624.20 151.4233 60.0034 32.0000 1.9511 1.9599 408.1266 410.3670 0.3438 -1.0000 -1.0000 5238257 1573901624.30 151.4233 60.0034 32.0000 1.9512 1.9600 408.2292 410.4700 0.3437 -1.0000 -1.0000 5238319 1573901624.40 151.5376 60.0034 32.0000 1.9515 1.9603 408.3240 410.5651 0.3437 -1.0000 -1.0000 5238382 1573901624.50 151.5376 60.0034 32.0000 1.9502 1.9590 408.3715 410.6130 0.3438 -1.0000 -1.0000 5238554 1573901624.60 151.5376 60.0034 32.0000 1.9505 1.9593 408.3305 410.5722 0.3437 -1.0000 -1.0000 5238632 1573901624.70 151.5376 60.0034 32.0000 1.9504 1.9592 408.3669 410.6086 0.3437 -1.0000 -1.0000 5238694 1573901624.80 151.5376 60.0034 32.0000 1.9502 1.9590 408.2279 410.4675 0.3435 -1.0000 -1.0000 5238757 1573901624.90 151.5361 60.0032 32.0000 1.9503 1.9591 408.1533 410.3924 0.3436 -1.0000 -1.0000 5238835 1573901625.00 151.5340 60.0028 32.0000 1.9503 1.9591 408.0855 410.3235 0.3434 -1.0000 -1.0000 5238898 1573901625.10 151.5340 60.0028 32.0000 1.9507 1.9595 408.1823 410.4219 0.3436 -1.0000 -1.0000 5239304 1573901625.20 151.5340 60.0028 32.0000 1.9508 1.9596 408.2036 410.4433 0.3436 -1.0000 -1.0000 5239366 1573901625.30 151.5340 60.0028 32.0000 1.9511 1.9600 408.1396 410.3811 0.3438 -1.0000 -1.0000 5239429 1573901625.40 151.5340 60.0028 32.0000 1.9505 1.9593 408.3180 410.5591 0.3438 -1.0000 -1.0000 5239507 1573901625.50 151.5090 60.0028 32.0000 1.9507 1.9595 408.2749 410.5164 0.3438 -1.0000 -1.0000 5239569 1573901625.60 151.5090 60.0028 32.0000 1.9509 1.9597 408.4642 410.7069 0.3438 -1.0000 -1.0000 5239804 1573901625.70 151.5090 60.0028 32.0000 1.9505 1.9593 408.3773 410.6206 0.3440 -1.0000 -1.0000 5239882 1573901625.80 151.5090 60.0028 32.0000 1.9508 1.9596 408.4085 410.6525 0.3440 -1.0000 -1.0000 5239944 1573901625.90 151.5090 60.0028 32.0000 1.9508 1.9596 408.2923 410.5337 0.3438 -1.0000 -1.0000 5240007 1573901626.00 151.5702 60.0028 32.0000 1.9509 1.9597 408.2043 410.4470 0.3439 -1.0000 -1.0000 5240069 1573901626.10 151.5751 60.0028 32.0000 1.9514 1.9602 408.1707 410.4138 0.3442 -1.0000 -1.0000 5240304 1573901626.20 151.5751 60.0028 32.0000 1.9514 1.9602 408.2491 410.4900 0.3436 -1.0000 -1.0000 5240366 1573901626.30 151.5751 60.0028 32.0000 1.9510 1.9598 408.3340 410.5742 0.3435 -1.0000 -1.0000 5240444 1573901626.40 151.5751 60.0028 32.0000 1.9509 1.9597 408.3245 410.5656 0.3438 -1.0000 -1.0000 5240507 1573901626.50 151.5751 60.0028 32.0000 1.9507 1.9595 408.3684 410.6101 0.3438 -1.0000 -1.0000 5240569 1573901626.60 151.4211 60.0028 32.0000 1.9502 1.9590 408.3679 410.6116 0.3440 -1.0000 -1.0000 5240804 1573901626.70 151.4180 60.0028 32.0000 1.9511 1.9599 408.2622 410.5047 0.3439 -1.0000 -1.0000 5240866 1573901626.80 151.4180 60.0028 32.0000 1.9516 1.9604 408.2266 410.4683 0.3438 -1.0000 -1.0000 5240929 1573901626.90 151.4180 60.0028 32.0000 1.9515 1.9603 408.1173 410.3606 0.3441 -1.0000 -1.0000 5241007 1573901627.00 151.4180 60.0028 32.0000 1.9522 1.9610 408.1212 410.3635 0.3440 -1.0000 -1.0000 5241054 1573901627.10 151.4390 60.0028 32.0000 1.9519 1.9607 408.1550 410.3971 0.3439 -1.0000 -1.0000 5241319 1573901627.20 151.4981 60.0028 32.0000 1.9518 1.9606 408.2182 410.4584 0.3436 -1.0000 -1.0000 5241382 1573901627.30 151.4981 60.0028 32.0000 1.9512 1.9600 408.2670 410.5085 0.3438 -1.0000 -1.0000 5241444 1573901627.40 151.4981 60.0028 32.0000 1.9505 1.9593 408.2888 410.5315 0.3439 -1.0000 -1.0000 5241507 1573901627.50 151.4981 60.0028 32.0000 1.9505 1.9593 408.4247 410.6681 0.3440 -1.0000 -1.0000 5241569 1573901627.60 151.4981 60.0028 32.0000 1.9507 1.9595 408.3424 410.5860 0.3440 -1.0000 -1.0000 5241632 1573901627.70 151.4523 60.0028 32.0000 1.9510 1.9598 408.3544 410.5971 0.3438 -1.0000 -1.0000 5241851 1573901627.80 151.4523 60.0028 32.0000 1.9510 1.9598 408.1968 410.4400 0.3440 -1.0000 -1.0000 5241913 1573901627.90 151.4523 60.0028 32.0000 1.9508 1.9596 408.1147 410.3556 0.3437 -1.0000 -1.0000 5241976 1573901628.00 151.4523 60.0028 32.0000 1.9512 1.9600 408.1907 410.4311 0.3437 -1.0000 -1.0000 5242054 1573901628.10 151.4523 60.0028 32.0000 1.9508 1.9596 408.2776 410.5184 0.3436 -1.0000 -1.0000 5242116 1573901628.20 151.4744 60.0028 32.0000 1.9510 1.9598 408.3029 410.5439 0.3436 -1.0000 -1.0000 5242194 1573901628.30 151.4895 60.0028 32.0000 1.9510 1.9598 408.3421 410.5832 0.3436 -1.0000 -1.0000 5242273 1573901628.40 151.4895 60.0028 32.0000 1.9510 1.9598 408.3488 410.5902 0.3437 -1.0000 -1.0000 5242335 1573901628.50 151.4895 60.0028 32.0000 1.9512 1.9600 408.3320 410.5731 0.3436 -1.0000 -1.0000 5242398 1573901628.60 151.4895 60.0028 32.0000 1.9517 1.9605 408.2581 410.4972 0.3434 -1.0000 -1.0000 5242476 1573901628.70 151.4909 60.0028 32.0000 1.9516 1.9604 408.1583 410.3952 0.3431 -1.0000 -1.0000 5242757 1573901628.80 151.5365 60.0028 32.0000 1.9514 1.9602 408.1886 410.4274 0.3434 -1.0000 -1.0000 5242819 1573901628.90 151.5365 60.0028 32.0000 1.9514 1.9602 408.1123 410.3500 0.3433 -1.0000 -1.0000 5242898 1573901629.00 151.5365 60.0028 32.0000 1.9510 1.9598 408.2619 410.5010 0.3435 -1.0000 -1.0000 5242960 1573901629.10 151.5365 60.0028 32.0000 1.9507 1.9595 408.3785 410.6185 0.3435 -1.0000 -1.0000 5243038 1573901629.20 151.5365 60.0028 32.0000 1.9503 1.9591 408.2935 410.5340 0.3435 -1.0000 -1.0000 5243210 1573901629.30 151.4506 60.0028 32.0000 1.9506 1.9594 408.2777 410.5166 0.3431 -1.0000 -1.0000 5243273 1573901629.40 151.4506 60.0028 32.0000 1.9509 1.9597 408.2344 410.4721 0.3432 -1.0000 -1.0000 5243351 1573901629.50 151.4506 60.0028 32.0000 1.9511 1.9599 408.2378 410.4747 0.3430 -1.0000 -1.0000 5243413 1573901629.60 151.4506 60.0028 32.0000 1.9514 1.9602 408.2126 410.4480 0.3429 -1.0000 -1.0000 5243476 1573901629.70 151.4506 60.0028 32.0000 1.9509 1.9597 408.2245 410.4594 0.3428 -1.0000 -1.0000 5243726 1573901629.80 151.4506 60.0028 32.0000 1.9516 1.9604 408.1542 410.3884 0.3427 -1.0000 -1.0000 5243788 1573901629.90 151.4838 60.0030 32.0000 1.9515 1.9602 408.2254 410.4599 0.3427 -1.0000 -1.0000 5243851 1573901630.00 151.4838 60.0030 32.0000 1.9511 1.9599 408.2344 410.4697 0.3428 -1.0000 -1.0000 5243913 1573901630.10 151.4838 60.0030 32.0000 1.9504 1.9592 408.2661 410.5013 0.3429 -1.0000 -1.0000 5243991 1573901630.20 151.4838 60.0030 32.0000 1.9512 1.9600 408.4030 410.6403 0.3430 -1.0000 -1.0000 5244038 1573901630.30 151.4838 60.0030 32.0000 1.9503 1.9591 408.3291 410.5645 0.3428 -1.0000 -1.0000 5244335 1573901630.40 151.4838 60.0030 32.0000 1.9508 1.9596 408.2544 410.4896 0.3428 -1.0000 -1.0000 5244398 1573901630.50 151.5375 60.0030 32.0000 1.9511 1.9599 408.3145 410.5501 0.3428 -1.0000 -1.0000 5244460 1573901630.60 151.5375 60.0030 32.0000 1.9516 1.9603 408.1835 410.4197 0.3431 -1.0000 -1.0000 5244538 1573901630.70 151.5375 60.0030 32.0000 1.9517 1.9604 408.1645 410.4022 0.3433 -1.0000 -1.0000 5244601 1573901630.80 151.5375 60.0030 32.0000 1.9521 1.9609 408.2313 410.4686 0.3431 -1.0000 -1.0000 5244945 1573901630.90 151.5375 60.0030 32.0000 1.9508 1.9596 408.3194 410.5563 0.3430 -1.0000 -1.0000 5245007 1573901631.00 151.5400 60.0030 32.0000 1.9501 1.9588 408.3250 410.5619 0.3430 -1.0000 -1.0000 5245069 1573901631.10 151.5500 60.0030 32.0000 1.9506 1.9594 408.3779 410.6153 0.3430 -1.0000 -1.0000 5245148 1573901631.20 151.5500 60.0030 32.0000 1.9507 1.9595 408.3926 410.6285 0.3428 -1.0000 -1.0000 5245210 1573901631.30 151.5500 60.0030 32.0000 1.9511 1.9598 408.3205 410.5572 0.3429 -1.0000 -1.0000 5245507 1573901631.40 151.5500 60.0030 32.0000 1.9513 1.9601 408.1911 410.4258 0.3428 -1.0000 -1.0000 5245569 1573901631.50 151.5500 60.0030 32.0000 1.9506 1.9594 408.2506 410.4857 0.3428 -1.0000 -1.0000 5245632 1573901631.60 151.4530 60.0030 32.0000 1.9510 1.9598 408.2044 410.4380 0.3427 -1.0000 -1.0000 5245694 1573901631.70 151.4530 60.0030 32.0000 1.9510 1.9598 408.2023 410.4364 0.3426 -1.0000 -1.0000 5245773 1573901631.80 151.4530 60.0030 32.0000 1.9504 1.9592 408.2628 410.4969 0.3427 -1.0000 -1.0000 5245835 1573901631.90 151.4530 60.0030 32.0000 1.9505 1.9592 408.2905 410.5234 0.3424 -1.0000 -1.0000 5245898 1573901632.00 151.4530 60.0030 32.0000 1.9501 1.9589 408.3661 410.6000 0.3426 -1.0000 -1.0000 5245976 1573901632.10 151.4612 60.0030 32.0000 1.9504 1.9592 408.3688 410.6035 0.3427 -1.0000 -1.0000 5246038 1573901632.20 151.4680 60.0030 32.0000 1.9509 1.9597 408.3053 410.5388 0.3424 -1.0000 -1.0000 5246101 1573901632.30 151.4680 60.0030 32.0000 1.9514 1.9602 408.2910 410.5222 0.3422 -1.0000 -1.0000 5246351 1573901632.40 151.4680 60.0030 32.0000 1.9512 1.9600 408.2588 410.4904 0.3422 -1.0000 -1.0000 5246413 1573901632.50 151.4680 60.0030 32.0000 1.9508 1.9596 408.2594 410.4907 0.3422 -1.0000 -1.0000 5246476 1573901632.60 151.4690 60.0030 32.0000 1.9512 1.9599 408.2789 410.5106 0.3423 -1.0000 -1.0000 5246539 1573901632.70 151.5163 60.0030 32.0000 1.9504 1.9592 408.3513 410.5829 0.3421 -1.0000 -1.0000 5246601 1573901632.80 151.5163 60.0030 32.0000 1.9503 1.9590 408.3694 410.5989 0.3418 -1.0000 -1.0000 5246835 1573901632.90 151.5163 60.0030 32.0000 1.9506 1.9593 408.3927 410.6248 0.3421 -1.0000 -1.0000 5246898 1573901633.00 151.5163 60.0030 32.0000 1.9502 1.9589 408.3347 410.5644 0.3420 -1.0000 -1.0000 5246960 1573901633.10 151.5163 60.0030 32.0000 1.9504 1.9591 408.3008 410.5296 0.3417 -1.0000 -1.0000 5247038 1573901633.20 151.4524 60.0030 32.0000 1.9501 1.9588 408.4277 410.6542 0.3412 -1.0000 -1.0000 5247101 1573901633.30 151.4330 60.0030 32.0000 1.9505 1.9592 408.3793 410.6020 0.3407 -1.0000 -1.0000 5247163 1573901633.40 151.4330 60.0030 32.0000 1.9505 1.9592 408.3023 410.5237 0.3407 -1.0000 -1.0000 5247460 1573901633.50 151.4330 60.0030 32.0000 1.9509 1.9596 408.2189 410.4401 0.3406 -1.0000 -1.0000 5247523 1573901633.60 151.4330 60.0030 32.0000 1.9513 1.9600 408.2514 410.4708 0.3404 -1.0000 -1.0000 5247585 1573901633.70 151.4330 60.0030 32.0000 1.9508 1.9595 408.3604 410.5794 0.3402 -1.0000 -1.0000 5247648 1573901633.80 151.5275 60.0030 32.0000 1.9506 1.9593 408.3708 410.5880 0.3400 -1.0000 -1.0000 5247710 1573901633.90 151.5275 60.0030 32.0000 1.9497 1.9584 408.3623 410.5797 0.3399 -1.0000 -1.0000 5248116 1573901634.00 151.5275 60.0030 32.0000 1.9499 1.9586 408.3379 410.5539 0.3399 -1.0000 -1.0000 5248179 1573901634.10 151.5275 60.0030 32.0000 1.9504 1.9591 408.3860 410.6032 0.3399 -1.0000 -1.0000 5248242 1573901634.20 151.5275 60.0030 32.0000 1.9505 1.9592 408.2960 410.5116 0.3398 -1.0000 -1.0000 5248304 1573901634.30 151.4906 60.0030 32.0000 1.9516 1.9603 408.1613 410.3765 0.3398 -1.0000 -1.0000 5248382 1573901634.40 151.4124 60.0030 32.0000 1.9507 1.9594 408.0796 410.2948 0.3399 -1.0000 -1.0000 5248616 1573901634.50 151.4124 60.0030 32.0000 1.9506 1.9593 408.2036 410.4181 0.3397 -1.0000 -1.0000 5248679 1573901634.60 151.4124 60.0030 32.0000 1.9501 1.9588 408.2339 410.4484 0.3397 -1.0000 -1.0000 5248757 1573901634.70 151.4124 60.0030 32.0000 1.9508 1.9595 408.3355 410.5500 0.3395 -1.0000 -1.0000 5248819 1573901634.80 151.4124 60.0030 32.0000 1.9500 1.9587 408.3290 410.5452 0.3398 -1.0000 -1.0000 5248882 1573901634.90 151.4124 60.0030 32.0000 1.9503 1.9590 408.3963 410.6111 0.3396 -1.0000 -1.0000 5248976 1573901635.00 151.4384 60.0026 32.0000 1.9501 1.9588 408.2323 410.4455 0.3394 -1.0000 -1.0000 5249038 1573901635.10 151.4384 60.0026 32.0000 1.9507 1.9593 408.1973 410.4091 0.3393 -1.0000 -1.0000 5249101 1573901635.20 151.4384 60.0026 32.0000 1.9508 1.9595 408.1345 410.3476 0.3396 -1.0000 -1.0000 5249179 1573901635.30 151.4384 60.0026 32.0000 1.9506 1.9593 408.1475 410.3611 0.3396 -1.0000 -1.0000 5249241 1573901635.40 151.4607 60.0026 32.0000 1.9510 1.9597 408.1838 410.3995 0.3400 -1.0000 -1.0000 5249585 1573901635.50 151.4649 60.0026 32.0000 1.9500 1.9587 408.2618 410.4791 0.3400 -1.0000 -1.0000 5249648 1573901635.60 151.4649 60.0026 32.0000 1.9495 1.9582 408.3098 410.5279 0.3403 -1.0000 -1.0000 5249710 1573901635.70 151.4649 60.0026 32.0000 1.9502 1.9589 408.3508 410.5708 0.3404 -1.0000 -1.0000 5249788 1573901635.80 151.4649 60.0026 32.0000 1.9501 1.9588 408.3484 410.5692 0.3405 -1.0000 -1.0000 5249851 1573901635.90 151.4649 60.0026 32.0000 1.9509 1.9597 408.2037 410.4231 0.3405 -1.0000 -1.0000 5249913 1573901636.00 151.5345 60.0026 32.0000 1.9509 1.9596 408.1712 410.3907 0.3405 -1.0000 -1.0000 5249976 1573901636.10 151.5345 60.0026 32.0000 1.9515 1.9602 408.0970 410.3154 0.3404 -1.0000 -1.0000 5250038 1573901636.20 151.5345 60.0026 32.0000 1.9511 1.9599 408.2524 410.4710 0.3402 -1.0000 -1.0000 5250101 1573901636.30 151.5345 60.0026 32.0000 1.9511 1.9598 408.2781 410.4963 0.3402 -1.0000 -1.0000 5250179 1573901636.40 151.5345 60.0026 32.0000 1.9511 1.9598 408.3225 410.5431 0.3405 -1.0000 -1.0000 5250242 1573901636.50 151.5345 60.0026 32.0000 1.9505 1.9592 408.3486 410.5690 0.3405 -1.0000 -1.0000 5250476 1573901636.60 151.5141 60.0026 32.0000 1.9506 1.9594 408.3833 410.6054 0.3407 -1.0000 -1.0000 5250554 1573901636.70 151.5136 60.0026 32.0000 1.9507 1.9594 408.3560 410.5782 0.3408 -1.0000 -1.0000 5250616 1573901636.80 151.5136 60.0026 32.0000 1.9506 1.9594 408.2612 410.4853 0.3411 -1.0000 -1.0000 5250679 1573901636.90 151.5136 60.0026 32.0000 1.9517 1.9605 408.2089 410.4321 0.3410 -1.0000 -1.0000 5250742 1573901637.00 151.5136 60.0026 32.0000 1.9510 1.9597 408.1811 410.4042 0.3411 -1.0000 -1.0000 5250819 1573901637.10 151.5136 60.0026 32.0000 1.9505 1.9592 408.3087 410.5352 0.3414 -1.0000 -1.0000 5250882 1573901637.20 151.4729 60.0026 32.0000 1.9500 1.9588 408.4280 410.6537 0.3412 -1.0000 -1.0000 5250945 1573901637.30 151.4729 60.0026 32.0000 1.9506 1.9593 408.3167 410.5418 0.3412 -1.0000 -1.0000 5251007 1573901637.40 151.4729 60.0026 32.0000 1.9518 1.9605 408.2843 410.5089 0.3411 -1.0000 -1.0000 5251085 1573901637.50 151.4729 60.0026 32.0000 1.9511 1.9598 408.2296 410.4518 0.3408 -1.0000 -1.0000 5251569 1573901637.60 151.4729 60.0026 32.0000 1.9519 1.9607 408.2219 410.4412 0.3402 -1.0000 -1.0000 5251632 1573901637.70 151.4729 60.0026 32.0000 1.9511 1.9598 408.1423 410.3594 0.3401 -1.0000 -1.0000 5251694 1573901637.80 151.5466 60.0026 32.0000 1.9509 1.9596 408.1987 410.4127 0.3396 -1.0000 -1.0000 5251757 1573901637.90 151.5466 60.0026 32.0000 1.9506 1.9593 408.2602 410.4734 0.3393 -1.0000 -1.0000 5251819 1573901638.00 151.5466 60.0026 32.0000 1.9506 1.9593 408.3189 410.5320 0.3395 -1.0000 -1.0000 5252398 1573901638.10 151.5466 60.0026 32.0000 1.9507 1.9594 408.4107 410.6240 0.3394 -1.0000 -1.0000 5252460 1573901638.20 151.5466 60.0026 32.0000 1.9506 1.9593 408.2645 410.4787 0.3396 -1.0000 -1.0000 5252523 1573901638.30 151.5466 60.0026 32.0000 1.9507 1.9594 408.2365 410.4502 0.3395 -1.0000 -1.0000 5252585 1573901638.40 151.4472 60.0026 32.0000 1.9511 1.9598 408.2250 410.4376 0.3394 -1.0000 -1.0000 5252648 1573901638.50 151.4472 60.0026 32.0000 1.9513 1.9600 408.1018 410.3150 0.3396 -1.0000 -1.0000 5252835 1573901638.60 151.4472 60.0026 32.0000 1.9514 1.9601 408.1741 410.3872 0.3395 -1.0000 -1.0000 5252913 1573901638.70 151.4472 60.0026 32.0000 1.9514 1.9601 408.1845 410.4002 0.3399 -1.0000 -1.0000 5252976 1573901638.80 151.4472 60.0026 32.0000 1.9519 1.9606 408.1749 410.3911 0.3400 -1.0000 -1.0000 5253038 1573901638.90 151.4472 60.0026 32.0000 1.9512 1.9599 408.1833 410.3997 0.3400 -1.0000 -1.0000 5253101 1573901639.00 151.5071 60.0026 32.0000 1.9503 1.9590 408.2777 410.4946 0.3401 -1.0000 -1.0000 5253163 1573901639.10 151.5071 60.0026 32.0000 1.9504 1.9591 408.2890 410.5079 0.3402 -1.0000 -1.0000 5253241 1573901639.20 151.5071 60.0026 32.0000 1.9506 1.9594 408.3848 410.6051 0.3405 -1.0000 -1.0000 5253304 1573901639.30 151.5071 60.0026 32.0000 1.9510 1.9597 408.3559 410.5747 0.3402 -1.0000 -1.0000 5253366 1573901639.40 151.5071 60.0026 32.0000 1.9510 1.9597 408.1993 410.4176 0.3403 -1.0000 -1.0000 5253444 1573901639.50 151.3810 60.0026 32.0000 1.9508 1.9595 408.1232 410.3424 0.3405 -1.0000 -1.0000 5253616 1573901639.60 151.3810 60.0026 32.0000 1.9504 1.9591 408.1733 410.3933 0.3402 -1.0000 -1.0000 5253679 1573901639.70 151.3810 60.0026 32.0000 1.9508 1.9595 408.1574 410.3774 0.3406 -1.0000 -1.0000 5253757 1573901639.80 151.3810 60.0026 32.0000 1.9507 1.9594 408.1562 410.3751 0.3403 -1.0000 -1.0000 5253819 1573901639.90 151.3810 60.0026 32.0000 1.9507 1.9594 408.2811 410.4994 0.3403 -1.0000 -1.0000 5253882 1573901640.00 151.4660 60.0027 32.0000 1.9511 1.9598 408.2659 410.4860 0.3404 -1.0000 -1.0000 5254116 1573901640.10 151.5243 60.0027 32.0000 1.9507 1.9594 408.3572 410.5765 0.3403 -1.0000 -1.0000 5254179 1573901640.20 151.5243 60.0027 32.0000 1.9505 1.9592 408.3989 410.6181 0.3402 -1.0000 -1.0000 5254242 1573901640.30 151.5243 60.0027 32.0000 1.9509 1.9596 408.3530 410.5717 0.3402 -1.0000 -1.0000 5254304 1573901640.40 151.5243 60.0027 32.0000 1.9509 1.9596 408.2469 410.4656 0.3403 -1.0000 -1.0000 5254366 1573901640.50 151.5243 60.0027 32.0000 1.9511 1.9598 408.0785 410.2965 0.3403 -1.0000 -1.0000 5254429 1573901640.60 151.5243 60.0027 32.0000 1.9506 1.9593 408.2045 410.4240 0.3405 -1.0000 -1.0000 5254991 1573901640.70 151.5243 60.0027 32.0000 1.9506 1.9593 408.1756 410.3964 0.3407 -1.0000 -1.0000 5255038 1573901640.80 151.4084 60.0027 32.0000 1.9501 1.9588 408.2577 410.4793 0.3408 -1.0000 -1.0000 5255116 1573901640.90 151.4084 60.0027 32.0000 1.9502 1.9589 408.2969 410.5186 0.3407 -1.0000 -1.0000 5255179 1573901641.00 151.4084 60.0027 32.0000 1.9495 1.9582 408.3607 410.5817 0.3405 -1.0000 -1.0000 5255241 1573901641.10 151.4084 60.0027 32.0000 1.9497 1.9584 408.3430 410.5652 0.3410 -1.0000 -1.0000 5255319 1573901641.20 151.4084 60.0027 32.0000 1.9498 1.9585 408.3349 410.5580 0.3408 -1.0000 -1.0000 5255382 1573901641.30 151.4652 60.0027 32.0000 1.9509 1.9596 408.2786 410.4993 0.3407 -1.0000 -1.0000 5255444 1573901641.40 151.4652 60.0027 32.0000 1.9514 1.9601 408.2946 410.5154 0.3405 -1.0000 -1.0000 5255523 1573901641.50 151.4652 60.0027 32.0000 1.9512 1.9599 408.2288 410.4463 0.3402 -1.0000 -1.0000 5255773 1573901641.60 151.4652 60.0027 32.0000 1.9507 1.9594 408.1328 410.3509 0.3403 -1.0000 -1.0000 5255835 1573901641.70 151.4652 60.0027 32.0000 1.9508 1.9595 408.1968 410.4165 0.3406 -1.0000 -1.0000 5255913 1573901641.80 151.4652 60.0027 32.0000 1.9505 1.9592 408.2561 410.4772 0.3407 -1.0000 -1.0000 5255976 1573901641.90 151.4671 60.0027 32.0000 1.9503 1.9591 408.3022 410.5234 0.3407 -1.0000 -1.0000 5256038 1573901642.00 151.4944 60.0027 32.0000 1.9506 1.9593 408.3210 410.5433 0.3407 -1.0000 -1.0000 5256116 1573901642.10 151.4944 60.0027 32.0000 1.9503 1.9590 408.3566 410.5792 0.3409 -1.0000 -1.0000 5256210 1573901642.20 151.4944 60.0027 32.0000 1.9515 1.9603 408.3112 410.5351 0.3409 -1.0000 -1.0000 5256273 1573901642.30 151.4944 60.0027 32.0000 1.9512 1.9599 408.2726 410.4948 0.3409 -1.0000 -1.0000 5256351 1573901642.40 151.4944 60.0027 32.0000 1.9518 1.9606 408.2245 410.4488 0.3412 -1.0000 -1.0000 5256413 1573901642.50 151.5978 60.0027 32.0000 1.9526 1.9613 408.1098 410.3320 0.3409 -1.0000 -1.0000 5256476 1573901642.60 151.5978 60.0027 32.0000 1.9512 1.9599 408.1939 410.4153 0.3407 -1.0000 -1.0000 5256960 1573901642.70 151.5978 60.0027 32.0000 1.9517 1.9604 408.2348 410.4559 0.3407 -1.0000 -1.0000 5257023 1573901642.80 151.5978 60.0027 32.0000 1.9519 1.9606 408.2388 410.4607 0.3408 -1.0000 -1.0000 5257085 1573901642.90 151.5978 60.0027 32.0000 1.9510 1.9597 408.3486 410.5711 0.3408 -1.0000 -1.0000 5257148 1573901643.00 151.5790 60.0027 32.0000 1.9508 1.9596 408.3938 410.6161 0.3407 -1.0000 -1.0000 5257210 1573901643.10 151.4163 60.0027 32.0000 1.9510 1.9597 408.3720 410.5938 0.3407 -1.0000 -1.0000 5257460 1573901643.20 151.4163 60.0027 32.0000 1.9512 1.9600 408.3601 410.5832 0.3409 -1.0000 -1.0000 5257523 1573901643.30 151.4163 60.0027 32.0000 1.9501 1.9588 408.3436 410.5673 0.3410 -1.0000 -1.0000 5257585 1573901643.40 151.4163 60.0027 32.0000 1.9508 1.9595 408.3172 410.5398 0.3408 -1.0000 -1.0000 5257663 1573901643.50 151.4163 60.0027 32.0000 1.9513 1.9600 408.1422 410.3643 0.3410 -1.0000 -1.0000 5257726 1573901643.60 151.4373 60.0027 32.0000 1.9516 1.9603 408.1388 410.3610 0.3408 -1.0000 -1.0000 5257788 1573901643.70 151.4428 60.0027 32.0000 1.9515 1.9603 408.1308 410.3524 0.3409 -1.0000 -1.0000 5257866 1573901643.80 151.4428 60.0027 32.0000 1.9517 1.9604 408.1503 410.3720 0.3408 -1.0000 -1.0000 5257929 1573901643.90 151.4428 60.0027 32.0000 1.9499 1.9587 408.3406 410.5629 0.3407 -1.0000 -1.0000 5257991 1573901644.00 151.4428 60.0027 32.0000 1.9503 1.9590 408.3388 410.5604 0.3406 -1.0000 -1.0000 5258085 1573901644.10 151.4428 60.0027 32.0000 1.9506 1.9593 408.2900 410.5139 0.3411 -1.0000 -1.0000 5258148 1573901644.20 151.4504 60.0027 32.0000 1.9511 1.9598 408.1766 410.4004 0.3410 -1.0000 -1.0000 5258210 1573901644.30 151.4733 60.0027 32.0000 1.9517 1.9605 408.1353 410.3582 0.3411 -1.0000 -1.0000 5258288 1573901644.40 151.4733 60.0027 32.0000 1.9511 1.9599 408.1515 410.3755 0.3412 -1.0000 -1.0000 5258351 1573901644.50 151.4733 60.0027 32.0000 1.9512 1.9599 408.1683 410.3908 0.3409 -1.0000 -1.0000 5258413 1573901644.60 151.4733 60.0027 32.0000 1.9511 1.9598 408.1660 410.3891 0.3412 -1.0000 -1.0000 5258491 1573901644.70 151.4733 60.0027 32.0000 1.9515 1.9603 408.2262 410.4512 0.3412 -1.0000 -1.0000 5258585 1573901644.80 151.4556 60.0028 32.0000 1.9512 1.9600 408.2619 410.4857 0.3413 -1.0000 -1.0000 5258648 1573901644.90 151.4556 60.0028 32.0000 1.9506 1.9594 408.2948 410.5209 0.3414 -1.0000 -1.0000 5258710 1573901645.00 151.4556 60.0028 32.0000 1.9513 1.9600 408.2738 410.5004 0.3415 -1.0000 -1.0000 5258773 1573901645.10 151.4556 60.0028 32.0000 1.9514 1.9601 408.2817 410.5084 0.3415 -1.0000 -1.0000 5258866 1573901645.20 151.4556 60.0028 32.0000 1.9510 1.9597 408.2528 410.4788 0.3414 -1.0000 -1.0000 5259132 1573901645.30 151.4556 60.0028 32.0000 1.9518 1.9605 408.1996 410.4258 0.3415 -1.0000 -1.0000 5259194 1573901645.40 151.4722 60.0028 32.0000 1.9511 1.9599 408.1627 410.3881 0.3415 -1.0000 -1.0000 5259257 1573901645.50 151.4722 60.0028 32.0000 1.9508 1.9595 408.1184 410.3443 0.3414 -1.0000 -1.0000 5259319 1573901645.60 151.4722 60.0028 32.0000 1.9508 1.9595 408.1917 410.4189 0.3417 -1.0000 -1.0000 5259382 1573901645.70 151.4722 60.0028 32.0000 1.9511 1.9598 408.1626 410.3915 0.3420 -1.0000 -1.0000 5259835 1573901645.80 151.4722 60.0028 32.0000 1.9502 1.9589 408.2088 410.4395 0.3423 -1.0000 -1.0000 5259898 1573901645.90 151.4254 60.0028 32.0000 1.9506 1.9594 408.3241 410.5578 0.3425 -1.0000 -1.0000 5259960 1573901646.00 151.4208 60.0028 32.0000 1.9503 1.9590 408.3423 410.5742 0.3422 -1.0000 -1.0000 5300023 1573901646.10 151.4208 60.0028 32.0000 1.9508 1.9595 408.3045 410.5355 0.3422 -1.0000 -1.0000 5300085 1573901646.20 151.4208 60.0028 32.0000 1.9516 1.9604 408.1993 410.4300 0.3422 -1.0000 -1.0000 5300335 1573901646.30 151.4208 60.0028 32.0000 1.9516 1.9604 408.2108 410.4418 0.3422 -1.0000 -1.0000 5300398 1573901646.40 151.4208 60.0028 32.0000 1.9523 1.9611 408.2080 410.4387 0.3421 -1.0000 -1.0000 5300460 1573901646.50 151.5346 60.0028 32.0000 1.9515 1.9603 408.1868 410.4159 0.3419 -1.0000 -1.0000 5300523 1573901646.60 151.5346 60.0028 32.0000 1.9511 1.9599 408.1655 410.3942 0.3418 -1.0000 -1.0000 5300601 1573901646.70 151.5346 60.0028 32.0000 1.9512 1.9599 408.0690 410.2962 0.3418 -1.0000 -1.0000 5300663 1573901646.80 151.5346 60.0028 32.0000 1.9509 1.9597 408.1721 410.4013 0.3421 -1.0000 -1.0000 5300835 1573901646.90 151.5346 60.0028 32.0000 1.9512 1.9599 408.3604 410.5894 0.3418 -1.0000 -1.0000 5300913 1573901647.00 151.5346 60.0028 32.0000 1.9507 1.9594 408.3216 410.5521 0.3420 -1.0000 -1.0000 5300976 1573901647.10 151.5302 60.0028 32.0000 1.9506 1.9593 408.3248 410.5543 0.3419 -1.0000 -1.0000 5301054 1573901647.20 151.4848 60.0028 32.0000 1.9511 1.9598 408.3617 410.5916 0.3420 -1.0000 -1.0000 5301116 1573901647.30 151.4848 60.0028 32.0000 1.9520 1.9608 408.2134 410.4444 0.3422 -1.0000 -1.0000 5301335 1573901647.40 151.4848 60.0028 32.0000 1.9519 1.9607 408.2285 410.4585 0.3420 -1.0000 -1.0000 5301398 1573901647.50 151.5318 60.0028 32.0000 1.9516 1.9604 408.1023 410.3319 0.3421 -1.0000 -1.0000 5301460 1573901647.60 151.5874 60.0028 32.0000 1.9516 1.9603 408.2004 410.4280 0.3418 -1.0000 -1.0000 5301523 1573901647.70 151.5874 60.0028 32.0000 1.9513 1.9601 408.3076 410.5373 0.3418 -1.0000 -1.0000 5301601 1573901647.80 151.5874 60.0028 32.0000 1.9510 1.9598 408.3162 410.5467 0.3420 -1.0000 -1.0000 5301835 1573901647.90 151.5874 60.0028 32.0000 1.9510 1.9597 408.3280 410.5567 0.3418 -1.0000 -1.0000 5301898 1573901648.00 151.5874 60.0028 32.0000 1.9505 1.9592 408.3573 410.5870 0.3420 -1.0000 -1.0000 5301976 1573901648.10 151.4758 60.0028 32.0000 1.9493 1.9581 408.3243 410.5534 0.3418 -1.0000 -1.0000 5302038 1573901648.20 151.4758 60.0028 32.0000 1.9504 1.9592 408.3565 410.5853 0.3417 -1.0000 -1.0000 5302101 1573901648.30 151.4758 60.0028 32.0000 1.9511 1.9598 408.3419 410.5714 0.3420 -1.0000 -1.0000 5302335 1573901648.40 151.4758 60.0028 32.0000 1.9519 1.9607 408.2236 410.4540 0.3422 -1.0000 -1.0000 5302460 1573901648.50 151.4758 60.0028 32.0000 1.9522 1.9610 408.1425 410.3737 0.3423 -1.0000 -1.0000 5302523 1573901648.60 151.4758 60.0028 32.0000 1.9525 1.9612 408.1688 410.4007 0.3425 -1.0000 -1.0000 5302601 1573901648.70 151.5851 60.0028 32.0000 1.9518 1.9605 408.3059 410.5388 0.3423 -1.0000 -1.0000 5302663 1573901648.80 151.5851 60.0028 32.0000 1.9514 1.9602 408.3365 410.5690 0.3424 -1.0000 -1.0000 5303585 1573901648.90 151.5851 60.0028 32.0000 1.9518 1.9605 408.4189 410.6516 0.3421 -1.0000 -1.0000 5303663 1573901649.00 151.5851 60.0028 32.0000 1.9506 1.9593 408.3966 410.6269 0.3419 -1.0000 -1.0000 5303726 1573901649.10 151.5851 60.0028 32.0000 1.9507 1.9595 408.3629 410.5945 0.3421 -1.0000 -1.0000 5303788 1573901649.20 151.4990 60.0028 32.0000 1.9506 1.9593 408.3089 410.5385 0.3418 -1.0000 -1.0000 5303851 1573901649.30 151.4990 60.0028 32.0000 1.9510 1.9598 408.3583 410.5880 0.3419 -1.0000 -1.0000 5303913 1573901649.40 151.4990 60.0028 32.0000 1.9512 1.9600 408.3346 410.5634 0.3417 -1.0000 -1.0000 5303991 1573901649.50 151.4990 60.0028 32.0000 1.9514 1.9601 408.2173 410.4440 0.3416 -1.0000 -1.0000 5304054 1573901649.60 151.4990 60.0028 32.0000 1.9514 1.9602 408.2830 410.5105 0.3416 -1.0000 -1.0000 5304116 1573901649.70 151.4980 60.0027 32.0000 1.9511 1.9598 408.2356 410.4618 0.3415 -1.0000 -1.0000 5304194 1573901649.80 151.4964 60.0025 32.0000 1.9502 1.9589 408.3451 410.5729 0.3417 -1.0000 -1.0000 5304257 1573901649.90 151.4964 60.0025 32.0000 1.9512 1.9599 408.4147 410.6436 0.3417 -1.0000 -1.0000 5304319 1573901650.00 151.4964 60.0025 32.0000 1.9511 1.9598 408.3975 410.6270 0.3418 -1.0000 -1.0000 5304382 1573901650.10 151.4964 60.0025 32.0000 1.9506 1.9594 408.3891 410.6188 0.3419 -1.0000 -1.0000 5304460 1573901650.20 151.4964 60.0025 32.0000 1.9503 1.9591 408.3358 410.5652 0.3418 -1.0000 -1.0000 5304507 1573901650.30 151.4431 60.0025 32.0000 1.9509 1.9597 408.3150 410.5442 0.3419 -1.0000 -1.0000 5304585 1573901650.40 151.4431 60.0025 32.0000 1.9511 1.9598 408.1619 410.3912 0.3420 -1.0000 -1.0000 5304648 1573901650.50 151.4431 60.0025 32.0000 1.9515 1.9602 408.2129 410.4424 0.3420 -1.0000 -1.0000 5304726 1573901650.60 151.4431 60.0025 32.0000 1.9517 1.9604 408.1099 410.3364 0.3417 -1.0000 -1.0000 5304788 1573901650.70 151.4431 60.0025 32.0000 1.9509 1.9597 408.3317 410.5612 0.3420 -1.0000 -1.0000 5304851 1573901650.80 151.4431 60.0025 32.0000 1.9510 1.9598 408.3835 410.6139 0.3419 -1.0000 -1.0000 5304913 1573901650.90 151.4431 60.0025 32.0000 1.9502 1.9590 408.3874 410.6193 0.3423 -1.0000 -1.0000 5304991 1573901651.00 151.4431 60.0025 32.0000 1.9506 1.9593 408.3307 410.5643 0.3422 -1.0000 -1.0000 5305054 1573901651.10 151.4431 60.0025 32.0000 1.9510 1.9597 408.2679 410.5018 0.3425 -1.0000 -1.0000 5305116 1573901651.20 151.4431 60.0025 32.0000 1.9513 1.9601 408.2541 410.4883 0.3428 -1.0000 -1.0000 5305179 1573901651.30 151.4431 60.0025 32.0000 1.9519 1.9607 408.2890 410.5230 0.3425 -1.0000 -1.0000 5305241 1573901651.40 151.5186 60.0025 32.0000 1.9515 1.9603 408.2116 410.4445 0.3426 -1.0000 -1.0000 5305351 1573901651.50 151.5726 60.0025 32.0000 1.9509 1.9596 408.1788 410.4137 0.3429 -1.0000 -1.0000 5305413 1573901651.60 151.5726 60.0025 32.0000 1.9515 1.9603 408.2287 410.4632 0.3427 -1.0000 -1.0000 5305476 1573901651.70 151.5726 60.0025 32.0000 1.9514 1.9602 408.2953 410.5304 0.3428 -1.0000 -1.0000 5305554 1573901651.80 151.5726 60.0025 32.0000 1.9519 1.9606 408.2841 410.5198 0.3429 -1.0000 -1.0000 5305616 1573901651.90 151.5726 60.0025 32.0000 1.9510 1.9597 408.3910 410.6277 0.3429 -1.0000 -1.0000 5305960 1573901652.00 151.5726 60.0025 32.0000 1.9505 1.9593 408.3451 410.5822 0.3430 -1.0000 -1.0000 5306038 1573901652.10 151.4705 60.0025 32.0000 1.9507 1.9595 408.2783 410.5140 0.3432 -1.0000 -1.0000 5306101 1573901652.20 151.4705 60.0025 32.0000 1.9516 1.9603 408.1861 410.4209 0.3428 -1.0000 -1.0000 5306163 1573901652.30 151.4705 60.0025 32.0000 1.9515 1.9603 408.1342 410.3700 0.3429 -1.0000 -1.0000 5306242 1573901652.40 151.4705 60.0025 32.0000 1.9513 1.9601 408.1988 410.4325 0.3427 -1.0000 -1.0000 5306366 1573901652.50 151.4705 60.0025 32.0000 1.9519 1.9607 408.1946 410.4288 0.3427 -1.0000 -1.0000 5306429 1573901652.60 151.4764 60.0025 32.0000 1.9513 1.9600 408.1262 410.3601 0.3426 -1.0000 -1.0000 5306507 1573901652.70 151.5360 60.0025 32.0000 1.9504 1.9591 408.1836 410.4168 0.3427 -1.0000 -1.0000 5306569 1573901652.80 151.5360 60.0025 32.0000 1.9513 1.9600 408.2675 410.5009 0.3425 -1.0000 -1.0000 5306632 1573901652.90 151.5360 60.0025 32.0000 1.9511 1.9598 408.1908 410.4236 0.3426 -1.0000 -1.0000 5307116 1573901653.00 151.5360 60.0025 32.0000 1.9507 1.9595 408.3041 410.5380 0.3424 -1.0000 -1.0000 5307179 1573901653.10 151.5360 60.0025 32.0000 1.9503 1.9591 408.3698 410.6038 0.3427 -1.0000 -1.0000 5307257 1573901653.20 151.5085 60.0025 32.0000 1.9510 1.9598 408.2386 410.4721 0.3425 -1.0000 -1.0000 5307319 1573901653.30 151.5085 60.0025 32.0000 1.9511 1.9599 408.2105 410.4428 0.3425 -1.0000 -1.0000 5307382 1573901653.40 151.5085 60.0025 32.0000 1.9519 1.9606 408.2375 410.4709 0.3426 -1.0000 -1.0000 5307585 1573901653.50 151.5085 60.0025 32.0000 1.9513 1.9601 408.2175 410.4531 0.3429 -1.0000 -1.0000 5307648 1573901653.60 151.5085 60.0025 32.0000 1.9516 1.9604 408.2621 410.4983 0.3430 -1.0000 -1.0000 5307710 1573901653.70 151.5201 60.0025 32.0000 1.9508 1.9595 408.2972 410.5337 0.3430 -1.0000 -1.0000 5307788 1573901653.80 151.6090 60.0025 32.0000 1.9507 1.9595 408.2466 410.4837 0.3430 -1.0000 -1.0000 5307835 1573901653.90 151.6090 60.0025 32.0000 1.9506 1.9594 408.3459 410.5811 0.3427 -1.0000 -1.0000 5307913 1573901654.00 151.6090 60.0025 32.0000 1.9509 1.9597 408.3773 410.6115 0.3425 -1.0000 -1.0000 5308116 1573901654.10 151.6090 60.0025 32.0000 1.9504 1.9592 408.3078 410.5414 0.3425 -1.0000 -1.0000 5308179 1573901654.20 151.6090 60.0025 32.0000 1.9504 1.9591 408.3150 410.5482 0.3424 -1.0000 -1.0000 5308241 1573901654.30 151.5845 60.0025 32.0000 1.9505 1.9592 408.2201 410.4522 0.3423 -1.0000 -1.0000 5308304 1573901654.40 151.4546 60.0025 32.0000 1.9506 1.9594 408.2101 410.4414 0.3423 -1.0000 -1.0000 5308366 1573901654.50 151.4546 60.0025 32.0000 1.9517 1.9605 408.1698 410.4021 0.3424 -1.0000 -1.0000 5308616 1573901654.60 151.4546 60.0025 32.0000 1.9517 1.9604 408.1817 410.4131 0.3423 -1.0000 -1.0000 5308694 1573901654.70 151.4546 60.0025 32.0000 1.9520 1.9608 408.2165 410.4487 0.3424 -1.0000 -1.0000 5308757 1573901654.80 151.4776 60.0025 32.0000 1.9524 1.9612 408.2834 410.5168 0.3424 -1.0000 -1.0000 5308819 1573901654.90 151.5499 60.0026 32.0000 1.9512 1.9599 408.3905 410.6226 0.3422 -1.0000 -1.0000 5308898 1573901655.00 151.5499 60.0026 32.0000 1.9503 1.9590 408.3322 410.5633 0.3421 -1.0000 -1.0000 5309101 1573901655.10 151.5499 60.0026 32.0000 1.9504 1.9591 408.4083 410.6387 0.3419 -1.0000 -1.0000 5309288 1573901655.20 151.5499 60.0026 32.0000 1.9504 1.9592 408.3880 410.6191 0.3422 -1.0000 -1.0000 5309351 1573901655.30 151.5499 60.0026 32.0000 1.9508 1.9596 408.2694 410.5012 0.3423 -1.0000 -1.0000 5309398 1573901655.40 151.4992 60.0026 32.0000 1.9514 1.9601 408.2127 410.4441 0.3423 -1.0000 -1.0000 5309476 1573901655.50 151.4044 60.0026 32.0000 1.9510 1.9598 408.2323 410.4630 0.3420 -1.0000 -1.0000 5309710 1573901655.60 151.4044 60.0026 32.0000 1.9520 1.9608 408.2063 410.4369 0.3422 -1.0000 -1.0000 5309773 1573901655.70 151.4044 60.0026 32.0000 1.9512 1.9600 408.1660 410.3958 0.3421 -1.0000 -1.0000 5309851 1573901655.80 151.4044 60.0026 32.0000 1.9509 1.9596 408.1689 410.3990 0.3422 -1.0000 -1.0000 5309913 1573901655.90 151.4044 60.0026 32.0000 1.9505 1.9593 408.2722 410.5036 0.3422 -1.0000 -1.0000 5309976 1573901656.00 151.5695 60.0026 32.0000 1.9508 1.9595 408.3355 410.5669 0.3421 -1.0000 -1.0000 5310476 1573901656.10 151.5695 60.0026 32.0000 1.9502 1.9590 408.4168 410.6465 0.3419 -1.0000 -1.0000 5310538 1573901656.20 151.5695 60.0026 32.0000 1.9504 1.9591 408.3992 410.6286 0.3418 -1.0000 -1.0000 5310601 1573901656.30 151.5695 60.0026 32.0000 1.9506 1.9593 408.4105 410.6421 0.3421 -1.0000 -1.0000 5310679 1573901656.40 151.5695 60.0026 32.0000 1.9515 1.9602 408.1291 410.3583 0.3419 -1.0000 -1.0000 5310741 1573901656.50 151.5390 60.0026 32.0000 1.9519 1.9606 408.1908 410.4187 0.3417 -1.0000 -1.0000 5310835 1573901656.60 151.5295 60.0026 32.0000 1.9514 1.9601 408.2452 410.4717 0.3414 -1.0000 -1.0000 5310913 1573901656.70 151.5295 60.0026 32.0000 1.9508 1.9595 408.3691 410.5942 0.3413 -1.0000 -1.0000 5310976 1573901656.80 151.5295 60.0026 32.0000 1.9506 1.9593 408.4219 410.6496 0.3416 -1.0000 -1.0000 5311038 1573901656.90 151.5295 60.0026 32.0000 1.9502 1.9589 408.3867 410.6144 0.3415 -1.0000 -1.0000 5311116 1573901657.00 151.5295 60.0026 32.0000 1.9505 1.9593 408.3396 410.5686 0.3418 -1.0000 -1.0000 5311179 1573901657.10 151.5381 60.0026 32.0000 1.9512 1.9600 408.3385 410.5670 0.3417 -1.0000 -1.0000 5311241 1573901657.20 151.5381 60.0026 32.0000 1.9513 1.9600 408.2177 410.4444 0.3414 -1.0000 -1.0000 5311319 1573901657.30 151.5381 60.0026 32.0000 1.9519 1.9606 408.1425 410.3672 0.3413 -1.0000 -1.0000 5311382 1573901657.40 151.5381 60.0026 32.0000 1.9520 1.9608 408.1937 410.4198 0.3415 -1.0000 -1.0000 5311444 1573901657.50 151.5381 60.0026 32.0000 1.9517 1.9604 408.2258 410.4521 0.3414 -1.0000 -1.0000 5311507 1573901657.60 151.5235 60.0026 32.0000 1.9508 1.9595 408.3876 410.6151 0.3416 -1.0000 -1.0000 5311585 1573901657.70 151.5229 60.0026 32.0000 1.9506 1.9594 408.3661 410.5958 0.3417 -1.0000 -1.0000 5311663 1573901657.80 151.5229 60.0026 32.0000 1.9500 1.9588 408.3919 410.6191 0.3416 -1.0000 -1.0000 5311726 1573901657.90 151.5229 60.0026 32.0000 1.9508 1.9596 408.3902 410.6189 0.3417 -1.0000 -1.0000 5311788 1573901658.00 151.5229 60.0026 32.0000 1.9519 1.9606 408.3283 410.5575 0.3419 -1.0000 -1.0000 5311866 1573901658.10 151.5229 60.0026 32.0000 1.9514 1.9601 408.3026 410.5318 0.3418 -1.0000 -1.0000 5312210 1573901658.20 151.5830 60.0026 32.0000 1.9515 1.9602 408.3060 410.5343 0.3417 -1.0000 -1.0000 5312273 1573901658.30 151.5830 60.0026 32.0000 1.9516 1.9604 408.1471 410.3746 0.3418 -1.0000 -1.0000 5312351 1573901658.40 151.5830 60.0026 32.0000 1.9520 1.9607 408.2371 410.4673 0.3421 -1.0000 -1.0000 5312413 1573901658.50 151.5830 60.0026 32.0000 1.9514 1.9602 408.2857 410.5175 0.3424 -1.0000 -1.0000 5312476 1573901658.60 151.5830 60.0026 32.0000 1.9506 1.9594 408.3568 410.5912 0.3427 -1.0000 -1.0000 5312898 1573901658.70 151.5830 60.0026 32.0000 1.9511 1.9598 408.3613 410.5981 0.3430 -1.0000 -1.0000 5312960 1573901658.80 151.4628 60.0026 32.0000 1.9513 1.9601 408.3289 410.5639 0.3426 -1.0000 -1.0000 5313023 1573901658.90 151.4628 60.0026 32.0000 1.9510 1.9598 408.2570 410.4903 0.3426 -1.0000 -1.0000 5313085 1573901659.00 151.4628 60.0026 32.0000 1.9516 1.9603 408.3044 410.5361 0.3422 -1.0000 -1.0000 5313148 1573901659.10 151.4628 60.0026 32.0000 1.9516 1.9604 408.2003 410.4314 0.3422 -1.0000 -1.0000 5313335 1573901659.20 151.4628 60.0026 32.0000 1.9516 1.9604 408.1874 410.4182 0.3423 -1.0000 -1.0000 5313398 1573901659.30 151.4628 60.0026 32.0000 1.9515 1.9603 408.2027 410.4322 0.3420 -1.0000 -1.0000 5313460 1573901659.40 151.4628 60.0026 32.0000 1.9509 1.9596 408.2816 410.5126 0.3421 -1.0000 -1.0000 5313538 1573901659.50 151.4628 60.0026 32.0000 1.9506 1.9594 408.3806 410.6111 0.3420 -1.0000 -1.0000 5313616 1573901659.60 151.4628 60.0026 32.0000 1.9503 1.9591 408.3598 410.5903 0.3419 -1.0000 -1.0000 5313835 1573901659.70 151.4782 60.0026 32.0000 1.9511 1.9598 408.3735 410.6023 0.3419 -1.0000 -1.0000 5313913 1573901659.80 151.4815 60.0026 32.0000 1.9511 1.9598 408.2609 410.4912 0.3421 -1.0000 -1.0000 5313976 1573901659.90 151.5307 60.0029 32.0000 1.9521 1.9609 408.2617 410.4922 0.3421 -1.0000 -1.0000 5314038 1573901660.00 151.5307 60.0029 32.0000 1.9517 1.9604 408.2106 410.4390 0.3418 -1.0000 -1.0000 5314116 1573901660.10 151.5307 60.0029 32.0000 1.9516 1.9604 408.1804 410.4084 0.3419 -1.0000 -1.0000 5314179 1573901660.20 151.5307 60.0029 32.0000 1.9514 1.9602 408.1528 410.3815 0.3419 -1.0000 -1.0000 5314898 1573901660.30 151.5307 60.0029 32.0000 1.9511 1.9598 408.1884 410.4157 0.3418 -1.0000 -1.0000 5314976 1573901660.40 151.5307 60.0029 32.0000 1.9519 1.9607 408.2419 410.4714 0.3419 -1.0000 -1.0000 5315038 1573901660.50 151.5128 60.0029 32.0000 1.9510 1.9597 408.2906 410.5209 0.3421 -1.0000 -1.0000 5315101 1573901660.60 151.5128 60.0029 32.0000 1.9511 1.9598 408.3661 410.5935 0.3416 -1.0000 -1.0000 5315163 1573901660.70 151.5128 60.0029 32.0000 1.9506 1.9593 408.4145 410.6431 0.3417 -1.0000 -1.0000 5315241 1573901660.80 151.5128 60.0029 32.0000 1.9509 1.9597 408.4041 410.6322 0.3416 -1.0000 -1.0000 5315304 1573901660.90 151.5128 60.0029 32.0000 1.9507 1.9594 408.4341 410.6631 0.3417 -1.0000 -1.0000 5315382 1573901661.00 151.5128 60.0029 32.0000 1.9511 1.9599 408.2382 410.4665 0.3417 -1.0000 -1.0000 5315444 1573901661.10 151.4886 60.0029 32.0000 1.9513 1.9601 408.2289 410.4572 0.3419 -1.0000 -1.0000 5315507 1573901661.20 151.4886 60.0029 32.0000 1.9507 1.9594 408.1904 410.4182 0.3417 -1.0000 -1.0000 5315569 1573901661.30 151.4886 60.0029 32.0000 1.9501 1.9589 408.2449 410.4731 0.3417 -1.0000 -1.0000 5315632 1573901661.40 151.4886 60.0029 32.0000 1.9506 1.9593 408.2934 410.5217 0.3417 -1.0000 -1.0000 5315710 1573901661.50 151.4886 60.0029 32.0000 1.9503 1.9590 408.3636 410.5922 0.3417 -1.0000 -1.0000 5315788 1573901661.60 151.5345 60.0029 32.0000 1.9505 1.9592 408.3591 410.5874 0.3417 -1.0000 -1.0000 5315944 1573901661.70 151.5536 60.0029 32.0000 1.9513 1.9601 408.3565 410.5861 0.3419 -1.0000 -1.0000 5316023 1573901661.80 151.5536 60.0029 32.0000 1.9510 1.9597 408.2327 410.4609 0.3417 -1.0000 -1.0000 5316085 1573901661.90 151.5536 60.0029 32.0000 1.9514 1.9601 408.2755 410.5052 0.3420 -1.0000 -1.0000 5316148 1573901662.00 151.5536 60.0029 32.0000 1.9513 1.9601 408.2356 410.4657 0.3420 -1.0000 -1.0000 5316210 1573901662.10 151.5536 60.0029 32.0000 1.9512 1.9600 408.2576 410.4883 0.3423 -1.0000 -1.0000 5316273 1573901662.20 151.5536 60.0029 32.0000 1.9513 1.9601 408.2381 410.4680 0.3419 -1.0000 -1.0000 5316460 1573901662.30 151.5536 60.0029 32.0000 1.9502 1.9589 408.3823 410.6106 0.3417 -1.0000 -1.0000 5316538 1573901662.40 151.5536 60.0029 32.0000 1.9503 1.9591 408.3814 410.6100 0.3417 -1.0000 -1.0000 5316601 1573901662.50 151.5536 60.0029 32.0000 1.9508 1.9595 408.3253 410.5550 0.3420 -1.0000 -1.0000 5316663 1573901662.60 151.5536 60.0029 32.0000 1.9506 1.9594 408.2843 410.5133 0.3418 -1.0000 -1.0000 5316726 1573901662.70 151.3828 60.0029 32.0000 1.9510 1.9598 408.1928 410.4212 0.3419 -1.0000 -1.0000 5316788 1573901662.80 151.3828 60.0029 32.0000 1.9510 1.9597 408.1371 410.3645 0.3417 -1.0000 -1.0000 5316851 1573901662.90 151.3828 60.0029 32.0000 1.9513 1.9600 408.3221 410.5515 0.3418 -1.0000 -1.0000 5316929 1573901663.00 151.3828 60.0029 32.0000 1.9509 1.9597 408.2595 410.4872 0.3417 -1.0000 -1.0000 5316991 1573901663.10 151.3828 60.0029 32.0000 1.9503 1.9591 408.3438 410.5727 0.3418 -1.0000 -1.0000 5317069 1573901663.20 151.3828 60.0029 32.0000 1.9504 1.9592 408.3152 410.5424 0.3416 -1.0000 -1.0000 5317632 1573901663.30 151.5666 60.0029 32.0000 1.9511 1.9598 408.3001 410.5289 0.3418 -1.0000 -1.0000 5317694 1573901663.40 151.5794 60.0029 32.0000 1.9519 1.9607 408.3310 410.5596 0.3417 -1.0000 -1.0000 5317757 1573901663.50 151.5794 60.0029 32.0000 1.9513 1.9601 408.2555 410.4833 0.3417 -1.0000 -1.0000 5317819 1573901663.60 151.5794 60.0029 32.0000 1.9516 1.9603 408.1734 410.4005 0.3416 -1.0000 -1.0000 5317882 1573901663.70 151.5794 60.0029 32.0000 1.9517 1.9604 408.1607 410.3875 0.3416 -1.0000 -1.0000 5317960 1573901663.80 151.5619 60.0029 32.0000 1.9513 1.9601 408.1973 410.4228 0.3413 -1.0000 -1.0000 5318023 1573901663.90 151.4107 60.0029 32.0000 1.9508 1.9595 408.2966 410.5262 0.3417 -1.0000 -1.0000 5318085 1573901664.00 151.4107 60.0029 32.0000 1.9500 1.9587 408.3621 410.5886 0.3414 -1.0000 -1.0000 5318163 1573901664.10 151.4107 60.0029 32.0000 1.9504 1.9592 408.3957 410.6227 0.3414 -1.0000 -1.0000 5318226 1573901664.20 151.4107 60.0029 32.0000 1.9504 1.9591 408.3502 410.5760 0.3414 -1.0000 -1.0000 5318288 1573901664.30 151.4107 60.0029 32.0000 1.9504 1.9591 408.3393 410.5663 0.3415 -1.0000 -1.0000 5318366 1573901664.40 151.5132 60.0030 32.0000 1.9509 1.9596 408.2344 410.4605 0.3414 -1.0000 -1.0000 5318429 1573901664.50 151.5110 60.0030 32.0000 1.9518 1.9606 408.1799 410.4047 0.3413 -1.0000 -1.0000 5318491 1573901664.60 151.5110 60.0030 32.0000 1.9521 1.9609 408.2319 410.4565 0.3412 -1.0000 -1.0000 5318554 1573901664.70 151.5110 60.0030 32.0000 1.9513 1.9601 408.2702 410.4946 0.3412 -1.0000 -1.0000 5318616 1573901664.80 151.5110 60.0030 32.0000 1.9505 1.9592 408.3932 410.6201 0.3415 -1.0000 -1.0000 5318851 1573901664.90 151.5110 60.0030 32.0000 1.9507 1.9594 408.3594 410.5853 0.3413 -1.0000 -1.0000 5318913 1573901665.00 151.5110 60.0030 32.0000 1.9507 1.9594 408.3606 410.5868 0.3415 -1.0000 -1.0000 5318976 1573901665.10 151.5110 60.0030 32.0000 1.9512 1.9599 408.3505 410.5778 0.3415 -1.0000 -1.0000 5319054 1573901665.20 151.5110 60.0030 32.0000 1.9509 1.9597 408.2126 410.4382 0.3414 -1.0000 -1.0000 5319116 1573901665.30 151.5110 60.0030 32.0000 1.9505 1.9592 408.3153 410.5429 0.3417 -1.0000 -1.0000 5319351 1573901665.40 151.5110 60.0030 32.0000 1.9511 1.9598 408.2861 410.5145 0.3418 -1.0000 -1.0000 5319413 1573901665.50 151.5173 60.0030 32.0000 1.9513 1.9600 408.2649 410.4931 0.3418 -1.0000 -1.0000 5319476 1573901665.60 151.5173 60.0030 32.0000 1.9514 1.9601 408.2393 410.4682 0.3418 -1.0000 -1.0000 5319569 1573901665.70 151.5173 60.0030 32.0000 1.9505 1.9592 408.3746 410.6042 0.3419 -1.0000 -1.0000 5319632 1573901665.80 151.5173 60.0030 32.0000 1.9509 1.9597 408.2439 410.4753 0.3422 -1.0000 -1.0000 5319866 1573901665.90 151.5173 60.0030 32.0000 1.9507 1.9595 408.4355 410.6673 0.3423 -1.0000 -1.0000 5319929 1573901666.00 151.5173 60.0030 32.0000 1.9509 1.9597 408.4251 410.6579 0.3423 -1.0000 -1.0000 5319991 1573901666.10 151.4644 60.0030 32.0000 1.9515 1.9603 408.3510 410.5833 0.3423 -1.0000 -1.0000 5320054 1573901666.20 151.4644 60.0030 32.0000 1.9508 1.9596 408.3264 410.5575 0.3421 -1.0000 -1.0000 5320116 1573901666.30 151.4644 60.0030 32.0000 1.9514 1.9601 408.2372 410.4687 0.3423 -1.0000 -1.0000 5320866 1573901666.40 151.4644 60.0030 32.0000 1.9517 1.9604 408.1678 410.3988 0.3422 -1.0000 -1.0000 5320945 1573901666.50 151.4644 60.0030 32.0000 1.9517 1.9604 408.1468 410.3773 0.3422 -1.0000 -1.0000 5321007 1573901666.60 151.5224 60.0030 32.0000 1.9504 1.9592 408.1896 410.4198 0.3421 -1.0000 -1.0000 5321069 1573901666.70 151.5224 60.0030 32.0000 1.9509 1.9597 408.3052 410.5359 0.3421 -1.0000 -1.0000 5321132 1573901666.80 151.5224 60.0030 32.0000 1.9509 1.9597 408.3464 410.5774 0.3421 -1.0000 -1.0000 5321194 1573901666.90 151.5224 60.0030 32.0000 1.9513 1.9601 408.3549 410.5861 0.3421 -1.0000 -1.0000 5321273 1573901667.00 151.5224 60.0030 32.0000 1.9508 1.9596 408.3516 410.5824 0.3420 -1.0000 -1.0000 5321335 1573901667.10 151.5341 60.0030 32.0000 1.9513 1.9600 408.2159 410.4460 0.3421 -1.0000 -1.0000 5321413 1573901667.20 151.5487 60.0030 32.0000 1.9515 1.9603 408.1853 410.4145 0.3420 -1.0000 -1.0000 5321476 1573901667.30 151.5487 60.0030 32.0000 1.9514 1.9601 408.2394 410.4709 0.3423 -1.0000 -1.0000 5321601 1573901667.40 151.5487 60.0030 32.0000 1.9516 1.9604 408.2082 410.4398 0.3423 -1.0000 -1.0000 5321663 1573901667.50 151.5487 60.0030 32.0000 1.9510 1.9598 408.2435 410.4757 0.3423 -1.0000 -1.0000 5321726 1573901667.60 151.5487 60.0030 32.0000 1.9512 1.9599 408.2821 410.5125 0.3420 -1.0000 -1.0000 5321788 1573901667.70 151.5547 60.0030 32.0000 1.9502 1.9589 408.2555 410.4861 0.3421 -1.0000 -1.0000 5321866 1573901667.80 151.5547 60.0030 32.0000 1.9511 1.9598 408.3336 410.5652 0.3423 -1.0000 -1.0000 5321944 1573901667.90 151.5547 60.0030 32.0000 1.9512 1.9600 408.3552 410.5875 0.3422 -1.0000 -1.0000 5322007 1573901668.00 151.5547 60.0030 32.0000 1.9515 1.9603 408.2739 410.5055 0.3423 -1.0000 -1.0000 5322101 1573901668.10 151.5547 60.0030 32.0000 1.9509 1.9597 408.1928 410.4239 0.3422 -1.0000 -1.0000 5322163 1573901668.20 151.5547 60.0030 32.0000 1.9510 1.9597 408.1465 410.3780 0.3423 -1.0000 -1.0000 5322226 1573901668.30 151.5547 60.0030 32.0000 1.9512 1.9600 408.1975 410.4296 0.3424 -1.0000 -1.0000 5322960 1573901668.40 151.5547 60.0030 32.0000 1.9515 1.9603 408.1083 410.3375 0.3420 -1.0000 -1.0000 5323023 1573901668.50 151.5547 60.0030 32.0000 1.9507 1.9594 408.2387 410.4681 0.3420 -1.0000 -1.0000 5323085 1573901668.60 151.5547 60.0030 32.0000 1.9505 1.9592 408.2666 410.4962 0.3419 -1.0000 -1.0000 5323273 1573901668.70 151.5547 60.0030 32.0000 1.9501 1.9588 408.3523 410.5833 0.3421 -1.0000 -1.0000 5323351 1573901668.80 151.4592 60.0030 32.0000 1.9503 1.9591 408.3593 410.5897 0.3420 -1.0000 -1.0000 5323413 1573901668.90 151.4592 60.0030 32.0000 1.9505 1.9593 408.3978 410.6286 0.3420 -1.0000 -1.0000 5323491 1573901669.00 151.4592 60.0030 32.0000 1.9516 1.9604 408.1862 410.4164 0.3421 -1.0000 -1.0000 5323569 1573901669.10 151.4592 60.0030 32.0000 1.9515 1.9602 408.1903 410.4197 0.3418 -1.0000 -1.0000 5323632 1573901669.20 151.4592 60.0030 32.0000 1.9515 1.9602 408.1802 410.4077 0.3418 -1.0000 -1.0000 5323694 1573901669.30 151.4621 60.0030 32.0000 1.9509 1.9597 408.2672 410.4941 0.3415 -1.0000 -1.0000 5323757 1573901669.40 151.6120 60.0030 32.0000 1.9510 1.9597 408.3118 410.5382 0.3414 -1.0000 -1.0000 5323835 1573901669.50 151.6120 60.0030 32.0000 1.9505 1.9592 408.4236 410.6509 0.3415 -1.0000 -1.0000 5323898 1573901669.60 151.6120 60.0030 32.0000 1.9507 1.9594 408.3994 410.6262 0.3414 -1.0000 -1.0000 5323960 1573901669.70 151.6120 60.0030 32.0000 1.9505 1.9592 408.4223 410.6482 0.3413 -1.0000 -1.0000 5324023 1573901669.80 151.6120 60.0030 32.0000 1.9513 1.9601 408.3242 410.5508 0.3414 -1.0000 -1.0000 5324101 1573901669.90 151.5200 60.0026 32.0000 1.9507 1.9594 408.2857 410.5111 0.3413 -1.0000 -1.0000 5324382 1573901670.00 151.5200 60.0026 32.0000 1.9507 1.9594 408.2861 410.5134 0.3414 -1.0000 -1.0000 5324460 1573901670.10 151.5200 60.0026 32.0000 1.9509 1.9596 408.2549 410.4799 0.3413 -1.0000 -1.0000 5324523 1573901670.20 151.5200 60.0026 32.0000 1.9513 1.9600 408.1677 410.3925 0.3412 -1.0000 -1.0000 5324585 1573901670.30 151.5200 60.0026 32.0000 1.9512 1.9599 408.0840 410.3080 0.3413 -1.0000 -1.0000 5324663 1573901670.40 151.5200 60.0026 32.0000 1.9504 1.9591 408.3094 410.5353 0.3413 -1.0000 -1.0000 5324726 1573901670.50 151.5200 60.0026 32.0000 1.9506 1.9594 408.3303 410.5561 0.3413 -1.0000 -1.0000 5324788 1573901670.60 151.5200 60.0026 32.0000 1.9506 1.9593 408.4790 410.7059 0.3415 -1.0000 -1.0000 5324851 1573901670.70 151.5200 60.0026 32.0000 1.9504 1.9591 408.3829 410.6141 0.3421 -1.0000 -1.0000 5324929 1573901670.80 151.5200 60.0026 32.0000 1.9502 1.9589 408.3815 410.6129 0.3421 -1.0000 -1.0000 5324976 1573901670.90 151.5200 60.0026 32.0000 1.9506 1.9594 408.2369 410.4676 0.3422 -1.0000 -1.0000 5325116 1573901671.00 151.5200 60.0026 32.0000 1.9509 1.9597 408.2336 410.4643 0.3421 -1.0000 -1.0000 5325179 1573901671.10 151.5523 60.0026 32.0000 1.9511 1.9598 408.1880 410.4167 0.3418 -1.0000 -1.0000 5325257 1573901671.20 151.5523 60.0026 32.0000 1.9510 1.9598 408.1803 410.4093 0.3419 -1.0000 -1.0000 5325319 1573901671.30 151.5523 60.0026 32.0000 1.9509 1.9596 408.3348 410.5630 0.3417 -1.0000 -1.0000 5325382 1573901671.40 151.5523 60.0026 32.0000 1.9509 1.9596 408.3044 410.5327 0.3416 -1.0000 -1.0000 5325648 1573901671.50 151.5523 60.0026 32.0000 1.9508 1.9595 408.3280 410.5539 0.3413 -1.0000 -1.0000 5325710 1573901671.60 151.5523 60.0026 32.0000 1.9509 1.9597 408.4655 410.6920 0.3413 -1.0000 -1.0000 5325773 1573901671.70 151.5523 60.0026 32.0000 1.9507 1.9594 408.3252 410.5512 0.3414 -1.0000 -1.0000 5325835 1573901671.80 151.5523 60.0026 32.0000 1.9513 1.9600 408.2088 410.4352 0.3416 -1.0000 -1.0000 5325898 1573901671.90 151.5523 60.0026 32.0000 1.9513 1.9601 408.1506 410.3760 0.3414 -1.0000 -1.0000 5326382 1573901672.00 151.5523 60.0026 32.0000 1.9525 1.9612 408.2547 410.4796 0.3412 -1.0000 -1.0000 5326460 1573901672.10 151.5523 60.0026 32.0000 1.9520 1.9608 408.1773 410.4025 0.3414 -1.0000 -1.0000 5326523 1573901672.20 151.5523 60.0026 32.0000 1.9518 1.9606 408.2046 410.4313 0.3416 -1.0000 -1.0000 5326585 1573901672.30 151.5523 60.0026 32.0000 1.9503 1.9590 408.1705 410.3970 0.3415 -1.0000 -1.0000 5326663 1573901672.40 151.4653 60.0026 32.0000 1.9513 1.9600 408.3377 410.5659 0.3418 -1.0000 -1.0000 5326851 1573901672.50 151.4556 60.0026 32.0000 1.9512 1.9599 408.4110 410.6403 0.3418 -1.0000 -1.0000 5326913 1573901672.60 151.4556 60.0026 32.0000 1.9507 1.9594 408.3174 410.5458 0.3417 -1.0000 -1.0000 5326991 1573901672.70 151.4556 60.0026 32.0000 1.9510 1.9597 408.2431 410.4709 0.3417 -1.0000 -1.0000 5327054 1573901672.80 151.4556 60.0026 32.0000 1.9513 1.9601 408.1454 410.3742 0.3420 -1.0000 -1.0000 5327116 1573901672.90 151.4556 60.0026 32.0000 1.9512 1.9599 408.0515 410.2798 0.3420 -1.0000 -1.0000 5327179 1573901673.00 151.5198 60.0026 32.0000 1.9512 1.9599 408.2184 410.4492 0.3421 -1.0000 -1.0000 5327241 1573901673.10 151.5198 60.0026 32.0000 1.9514 1.9601 408.2619 410.4949 0.3426 -1.0000 -1.0000 5327319 1573901673.20 151.5198 60.0026 32.0000 1.9509 1.9597 408.3836 410.6185 0.3426 -1.0000 -1.0000 5327382 1573901673.30 151.5198 60.0026 32.0000 1.9498 1.9585 408.2984 410.5312 0.3423 -1.0000 -1.0000 5327444 1573901673.40 151.5198 60.0026 32.0000 1.9508 1.9595 408.3597 410.5918 0.3423 -1.0000 -1.0000 5327523 1573901673.50 151.4856 60.0026 32.0000 1.9508 1.9595 408.3758 410.6083 0.3423 -1.0000 -1.0000 5327585 1573901673.60 151.4856 60.0026 32.0000 1.9508 1.9596 408.1940 410.4259 0.3425 -1.0000 -1.0000 5327648 1573901673.70 151.4856 60.0026 32.0000 1.9509 1.9597 408.2215 410.4538 0.3423 -1.0000 -1.0000 5327710 1573901673.80 151.4856 60.0026 32.0000 1.9514 1.9602 408.1557 410.3859 0.3422 -1.0000 -1.0000 5327773 1573901673.90 151.4856 60.0026 32.0000 1.9513 1.9601 408.2239 410.4566 0.3426 -1.0000 -1.0000 5327851 1573901674.00 151.4836 60.0026 32.0000 1.9511 1.9598 408.2698 410.5046 0.3428 -1.0000 -1.0000 5328132 1573901674.10 151.4815 60.0026 32.0000 1.9515 1.9602 408.2167 410.4506 0.3427 -1.0000 -1.0000 5328194 1573901674.20 151.4815 60.0026 32.0000 1.9515 1.9603 408.3196 410.5545 0.3427 -1.0000 -1.0000 5328257 1573901674.30 151.4815 60.0026 32.0000 1.9515 1.9602 408.3951 410.6307 0.3428 -1.0000 -1.0000 5328319 1573901674.40 151.4815 60.0026 32.0000 1.9508 1.9595 408.3872 410.6228 0.3427 -1.0000 -1.0000 5328382 1573901674.50 151.4815 60.0026 32.0000 1.9509 1.9596 408.2903 410.5227 0.3423 -1.0000 -1.0000 5328648 1573901674.60 151.5426 60.0022 32.0000 1.9522 1.9610 408.1830 410.4145 0.3423 -1.0000 -1.0000 5328726 1573901674.70 151.5719 60.0020 32.0000 1.9516 1.9604 408.2609 410.4916 0.3420 -1.0000 -1.0000 5328773 1573901674.80 151.5719 60.0020 32.0000 1.9511 1.9599 408.2348 410.4656 0.3422 -1.0000 -1.0000 5328851 1573901674.90 151.5719 60.0020 32.0000 1.9505 1.9593 408.2743 410.5060 0.3423 -1.0000 -1.0000 5328913 1573901675.00 151.5719 60.0020 32.0000 1.9504 1.9592 408.3061 410.5372 0.3420 -1.0000 -1.0000 5329116 1573901675.10 151.5719 60.0020 32.0000 1.9508 1.9596 408.4236 410.6550 0.3421 -1.0000 -1.0000 5329179 1573901675.20 151.4913 60.0020 32.0000 1.9508 1.9595 408.3909 410.6225 0.3422 -1.0000 -1.0000 5329241 1573901675.30 151.4652 60.0020 32.0000 1.9507 1.9594 408.3037 410.5347 0.3421 -1.0000 -1.0000 5329304 1573901675.40 151.4652 60.0020 32.0000 1.9514 1.9602 408.3142 410.5439 0.3419 -1.0000 -1.0000 5329382 1573901675.50 151.4652 60.0020 32.0000 1.9520 1.9607 408.1807 410.4082 0.3416 -1.0000 -1.0000 5330460 1573901675.60 151.4652 60.0020 32.0000 1.9516 1.9604 408.2215 410.4469 0.3414 -1.0000 -1.0000 5330523 1573901675.70 151.4652 60.0020 32.0000 1.9515 1.9602 408.2191 410.4431 0.3411 -1.0000 -1.0000 5330585 1573901675.80 151.5732 60.0020 32.0000 1.9517 1.9604 408.3227 410.5471 0.3411 -1.0000 -1.0000 5330648 1573901675.90 151.5732 60.0020 32.0000 1.9508 1.9596 408.4248 410.6493 0.3410 -1.0000 -1.0000 5330710 1573901676.00 151.5732 60.0020 32.0000 1.9505 1.9592 408.4830 410.7065 0.3408 -1.0000 -1.0000 5330804 1573901676.10 151.5732 60.0020 32.0000 1.9507 1.9594 408.3446 410.5670 0.3408 -1.0000 -1.0000 5330866 1573901676.20 151.5732 60.0020 32.0000 1.9506 1.9593 408.3599 410.5824 0.3408 -1.0000 -1.0000 5330929 1573901676.30 151.5732 60.0020 32.0000 1.9516 1.9603 408.3150 410.5377 0.3409 -1.0000 -1.0000 5330991 1573901676.40 151.4781 60.0020 32.0000 1.9510 1.9597 408.2580 410.4824 0.3413 -1.0000 -1.0000 5331054 1573901676.50 151.4169 60.0020 32.0000 1.9517 1.9604 408.2109 410.4375 0.3415 -1.0000 -1.0000 5331116 1573901676.60 151.4169 60.0020 32.0000 1.9512 1.9599 408.2918 410.5200 0.3418 -1.0000 -1.0000 5331194 1573901676.70 151.4169 60.0020 32.0000 1.9510 1.9598 408.3665 410.5953 0.3417 -1.0000 -1.0000 5331257 1573901676.80 151.4169 60.0020 32.0000 1.9509 1.9596 408.2722 410.4993 0.3416 -1.0000 -1.0000 5331351 1573901676.90 151.4169 60.0020 32.0000 1.9504 1.9592 408.3504 410.5773 0.3414 -1.0000 -1.0000 5331413 1573901677.00 151.3825 60.0020 32.0000 1.9505 1.9592 408.3614 410.5889 0.3416 -1.0000 -1.0000 5331476 1573901677.10 151.3825 60.0020 32.0000 1.9514 1.9601 408.4087 410.6350 0.3414 -1.0000 -1.0000 5331554 1573901677.20 151.3825 60.0020 32.0000 1.9508 1.9596 408.3978 410.6250 0.3413 -1.0000 -1.0000 5331616 1573901677.30 151.3825 60.0020 32.0000 1.9508 1.9595 408.2909 410.5164 0.3413 -1.0000 -1.0000 5331679 1573901677.40 151.3825 60.0020 32.0000 1.9510 1.9598 408.2223 410.4462 0.3411 -1.0000 -1.0000 5331757 1573901677.50 151.3825 60.0020 32.0000 1.9511 1.9598 408.2370 410.4610 0.3411 -1.0000 -1.0000 5331819 1573901677.60 151.3825 60.0020 32.0000 1.9513 1.9601 408.2301 410.4520 0.3407 -1.0000 -1.0000 5331882 1573901677.70 151.3825 60.0020 32.0000 1.9507 1.9594 408.2323 410.4554 0.3409 -1.0000 -1.0000 5331960 1573901677.80 151.3825 60.0020 32.0000 1.9506 1.9593 408.3008 410.5230 0.3407 -1.0000 -1.0000 5332023 1573901677.90 151.3825 60.0020 32.0000 1.9502 1.9589 408.3094 410.5315 0.3408 -1.0000 -1.0000 5332085 1573901678.00 151.3825 60.0020 32.0000 1.9504 1.9591 408.3031 410.5249 0.3408 -1.0000 -1.0000 5332148 1573901678.10 151.5454 60.0020 32.0000 1.9507 1.9594 408.3964 410.6199 0.3410 -1.0000 -1.0000 5332210 1573901678.20 151.5454 60.0020 32.0000 1.9507 1.9594 408.3444 410.5685 0.3410 -1.0000 -1.0000 5332273 1573901678.30 151.5454 60.0020 32.0000 1.9513 1.9600 408.2828 410.5063 0.3410 -1.0000 -1.0000 5332351 1573901678.40 151.5454 60.0020 32.0000 1.9513 1.9600 408.2845 410.5077 0.3410 -1.0000 -1.0000 5332413 1573901678.50 151.5454 60.0020 32.0000 1.9513 1.9600 408.2194 410.4427 0.3410 -1.0000 -1.0000 5332476 1573901678.60 151.4838 60.0020 32.0000 1.9514 1.9601 408.1490 410.3740 0.3414 -1.0000 -1.0000 5333210 1573901678.70 151.4417 60.0020 32.0000 1.9514 1.9601 408.3078 410.5319 0.3410 -1.0000 -1.0000 5333257 1573901678.80 151.4417 60.0020 32.0000 1.9509 1.9596 408.2571 410.4796 0.3409 -1.0000 -1.0000 5333491 1573901678.90 151.4417 60.0020 32.0000 1.9507 1.9594 408.3667 410.5910 0.3411 -1.0000 -1.0000 5333569 1573901679.00 151.4417 60.0020 32.0000 1.9508 1.9595 408.4011 410.6260 0.3411 -1.0000 -1.0000 5333632 1573901679.10 151.4417 60.0020 32.0000 1.9511 1.9599 408.5327 410.7587 0.3412 -1.0000 -1.0000 5333710 1573901679.20 151.4828 60.0020 32.0000 1.9506 1.9593 408.5199 410.7464 0.3413 -1.0000 -1.0000 5333773 1573901679.30 151.4865 60.0020 32.0000 1.9513 1.9600 408.2516 410.4768 0.3412 -1.0000 -1.0000 5333835 1573901679.40 151.4865 60.0020 32.0000 1.9512 1.9599 408.2237 410.4474 0.3411 -1.0000 -1.0000 5333913 1573901679.50 151.4865 60.0020 32.0000 1.9514 1.9602 408.1763 410.3997 0.3410 -1.0000 -1.0000 5333976 1573901679.60 151.4865 60.0020 32.0000 1.9502 1.9590 408.2765 410.5011 0.3413 -1.0000 -1.0000 5334038 1573901679.70 151.4865 60.0020 32.0000 1.9506 1.9594 408.3456 410.5730 0.3414 -1.0000 -1.0000 5334101 1573901679.80 151.5116 60.0020 32.0000 1.9501 1.9588 408.3895 410.6157 0.3414 -1.0000 -1.0000 5334163 1573901679.90 151.5175 60.0020 32.0000 1.9499 1.9587 408.3962 410.6260 0.3419 -1.0000 -1.0000 5334226 1573901680.00 151.5175 60.0020 32.0000 1.9508 1.9596 408.3599 410.5908 0.3422 -1.0000 -1.0000 5334351 1573901680.10 151.5175 60.0020 32.0000 1.9508 1.9595 408.3214 410.5529 0.3421 -1.0000 -1.0000 5334413 1573901680.20 151.5175 60.0020 32.0000 1.9510 1.9598 408.3166 410.5479 0.3423 -1.0000 -1.0000 5334601 1573901680.30 151.5175 60.0020 32.0000 1.9508 1.9596 408.2269 410.4596 0.3424 -1.0000 -1.0000 5334679 1573901680.40 151.5175 60.0020 32.0000 1.9509 1.9596 408.2416 410.4730 0.3422 -1.0000 -1.0000 5334741 1573901680.50 151.5175 60.0020 32.0000 1.9508 1.9596 408.3699 410.6007 0.3420 -1.0000 -1.0000 5334804 1573901680.60 151.5175 60.0020 32.0000 1.9507 1.9594 408.4299 410.6601 0.3419 -1.0000 -1.0000 5334882 1573901680.70 151.5175 60.0020 32.0000 1.9500 1.9588 408.4703 410.7006 0.3418 -1.0000 -1.0000 5334945 1573901680.80 151.5175 60.0020 32.0000 1.9504 1.9592 408.3354 410.5650 0.3420 -1.0000 -1.0000 5335007 1573901680.90 151.5175 60.0020 32.0000 1.9510 1.9598 408.2723 410.5045 0.3424 -1.0000 -1.0000 5335069 1573901681.00 151.5175 60.0020 32.0000 1.9512 1.9600 408.2543 410.4859 0.3423 -1.0000 -1.0000 5335132 1573901681.10 151.5175 60.0020 32.0000 1.9512 1.9600 408.3033 410.5354 0.3423 -1.0000 -1.0000 5335210 1573901681.20 151.5175 60.0020 32.0000 1.9514 1.9601 408.2517 410.4817 0.3420 -1.0000 -1.0000 5335273 1573901681.30 151.5175 60.0020 32.0000 1.9511 1.9598 408.2972 410.5287 0.3423 -1.0000 -1.0000 5335335 1573901681.40 151.5175 60.0020 32.0000 1.9512 1.9599 408.3501 410.5822 0.3422 -1.0000 -1.0000 5335413 1573901681.50 151.5080 60.0020 32.0000 1.9505 1.9593 408.3553 410.5857 0.3421 -1.0000 -1.0000 5335476 1573901681.60 151.4870 60.0020 32.0000 1.9502 1.9589 408.4346 410.6681 0.3424 -1.0000 -1.0000 5335538 1573901681.70 151.4870 60.0020 32.0000 1.9510 1.9597 408.3670 410.6010 0.3427 -1.0000 -1.0000 5335616 1573901681.80 151.4870 60.0020 32.0000 1.9510 1.9598 408.2672 410.5013 0.3426 -1.0000 -1.0000 5335679 1573901681.90 151.4870 60.0020 32.0000 1.9519 1.9607 408.2731 410.5072 0.3426 -1.0000 -1.0000 5335741 1573901682.00 151.4870 60.0020 32.0000 1.9521 1.9608 408.2072 410.4403 0.3425 -1.0000 -1.0000 5335819 1573901682.10 151.4870 60.0020 32.0000 1.9519 1.9607 408.2590 410.4932 0.3427 -1.0000 -1.0000 5335882 1573901682.20 151.5029 60.0020 32.0000 1.9512 1.9600 408.3042 410.5374 0.3425 -1.0000 -1.0000 5336163 1573901682.30 151.5029 60.0020 32.0000 1.9516 1.9603 408.2800 410.5140 0.3426 -1.0000 -1.0000 5336242 1573901682.40 151.5029 60.0020 32.0000 1.9509 1.9596 408.3072 410.5396 0.3422 -1.0000 -1.0000 5336304 1573901682.50 151.5029 60.0020 32.0000 1.9512 1.9600 408.2871 410.5190 0.3423 -1.0000 -1.0000 5336366 1573901682.60 151.5029 60.0020 32.0000 1.9500 1.9588 408.3493 410.5829 0.3426 -1.0000 -1.0000 5336445 1573901682.70 151.5029 60.0020 32.0000 1.9504 1.9591 408.3558 410.5894 0.3425 -1.0000 -1.0000 5336866 1573901682.80 151.5029 60.0020 32.0000 1.9511 1.9599 408.4123 410.6474 0.3427 -1.0000 -1.0000 5336929 1573901682.90 151.5029 60.0020 32.0000 1.9507 1.9595 408.2911 410.5263 0.3429 -1.0000 -1.0000 5337007 1573901683.00 151.4366 60.0020 32.0000 1.9514 1.9602 408.1979 410.4337 0.3429 -1.0000 -1.0000 5337069 1573901683.10 151.4366 60.0020 32.0000 1.9512 1.9600 408.1898 410.4265 0.3432 -1.0000 -1.0000 5337132 1573901683.20 151.4366 60.0020 32.0000 1.9510 1.9598 408.2067 410.4438 0.3430 -1.0000 -1.0000 5337194 1573901683.30 151.4689 60.0020 32.0000 1.9511 1.9599 408.1957 410.4318 0.3431 -1.0000 -1.0000 5337257 1573901683.40 151.5360 60.0020 32.0000 1.9512 1.9600 408.1940 410.4319 0.3433 -1.0000 -1.0000 5337335 1573901683.50 151.5360 60.0020 32.0000 1.9504 1.9592 408.3748 410.6136 0.3433 -1.0000 -1.0000 5337398 1573901683.60 151.5360 60.0020 32.0000 1.9504 1.9592 408.4405 410.6795 0.3432 -1.0000 -1.0000 5337460 1573901683.70 151.5360 60.0020 32.0000 1.9502 1.9590 408.4819 410.7191 0.3429 -1.0000 -1.0000 5337538 1573901683.80 151.5350 60.0020 32.0000 1.9498 1.9586 408.3832 410.6193 0.3428 -1.0000 -1.0000 5337616 1573901683.90 151.4583 60.0020 32.0000 1.9503 1.9590 408.3422 410.5767 0.3425 -1.0000 -1.0000 5337679 1573901684.00 151.4583 60.0020 32.0000 1.9510 1.9598 408.2852 410.5191 0.3427 -1.0000 -1.0000 5337741 1573901684.10 151.4583 60.0020 32.0000 1.9518 1.9606 408.2741 410.5093 0.3427 -1.0000 -1.0000 5337804 1573901684.20 151.4583 60.0020 32.0000 1.9517 1.9604 408.2321 410.4663 0.3427 -1.0000 -1.0000 5337866 1573901684.30 151.4583 60.0020 32.0000 1.9521 1.9609 408.3371 410.5721 0.3428 -1.0000 -1.0000 5338148 1573901684.40 151.5676 60.0020 32.0000 1.9518 1.9606 408.2269 410.4631 0.3431 -1.0000 -1.0000 5338226 1573901684.50 151.5676 60.0020 32.0000 1.9516 1.9604 408.3264 410.5643 0.3432 -1.0000 -1.0000 5338288 1573901684.60 151.5676 60.0020 32.0000 1.9506 1.9594 408.4049 410.6446 0.3434 -1.0000 -1.0000 5338351 1573901684.70 151.5676 60.0020 32.0000 1.9502 1.9590 408.4386 410.6786 0.3434 -1.0000 -1.0000 5338413 1573901684.80 151.5676 60.0020 32.0000 1.9508 1.9595 408.4183 410.6572 0.3431 -1.0000 -1.0000 5338898 1573901684.90 151.5676 60.0020 32.0000 1.9505 1.9593 408.4217 410.6594 0.3431 -1.0000 -1.0000 5338976 1573901685.00 151.5434 60.0018 32.0000 1.9514 1.9601 408.2464 410.4841 0.3432 -1.0000 -1.0000 5339039 1573901685.10 151.5378 60.0018 32.0000 1.9512 1.9600 408.2272 410.4644 0.3430 -1.0000 -1.0000 5339116 1573901685.20 151.5378 60.0018 32.0000 1.9514 1.9602 408.2224 410.4585 0.3431 -1.0000 -1.0000 5339179 1573901685.30 151.5378 60.0018 32.0000 1.9507 1.9594 408.4156 410.6524 0.3428 -1.0000 -1.0000 5339398 1573901685.40 151.5378 60.0018 32.0000 1.9510 1.9597 408.4034 410.6384 0.3427 -1.0000 -1.0000 5339476 1573901685.50 151.5378 60.0018 32.0000 1.9514 1.9602 408.3869 410.6225 0.3428 -1.0000 -1.0000 5339538 1573901685.60 151.4662 60.0018 32.0000 1.9510 1.9597 408.4442 410.6786 0.3425 -1.0000 -1.0000 5339601 1573901685.70 151.4662 60.0018 32.0000 1.9520 1.9608 408.4480 410.6837 0.3428 -1.0000 -1.0000 5339663 1573901685.80 151.4662 60.0018 32.0000 1.9513 1.9601 408.3749 410.6105 0.3427 -1.0000 -1.0000 5339913 1573901685.90 151.4662 60.0018 32.0000 1.9514 1.9602 408.3548 410.5899 0.3428 -1.0000 -1.0000 5339960 1573901686.00 151.5635 60.0018 32.0000 1.9511 1.9598 408.2180 410.4523 0.3427 -1.0000 -1.0000 5340038 1573901686.10 151.4709 60.0018 32.0000 1.9516 1.9604 408.2668 410.5018 0.3428 -1.0000 -1.0000 5340163 1573901686.20 151.4709 60.0018 32.0000 1.9504 1.9592 408.3155 410.5499 0.3426 -1.0000 -1.0000 5340242 1573901686.30 151.4709 60.0018 32.0000 1.9504 1.9591 408.4559 410.6908 0.3426 -1.0000 -1.0000 5340382 1573901686.40 151.4709 60.0018 32.0000 1.9500 1.9588 408.3868 410.6222 0.3428 -1.0000 -1.0000 5340445 1573901686.50 151.4709 60.0018 32.0000 1.9511 1.9599 408.3684 410.6051 0.3430 -1.0000 -1.0000 5340507 1573901686.60 151.4751 60.0018 32.0000 1.9510 1.9598 408.3128 410.5490 0.3429 -1.0000 -1.0000 5340585 1573901686.70 151.4834 60.0018 32.0000 1.9513 1.9601 408.2990 410.5360 0.3431 -1.0000 -1.0000 5340648 1573901686.80 151.4834 60.0018 32.0000 1.9511 1.9598 408.3108 410.5492 0.3433 -1.0000 -1.0000 5340866 1573901686.90 151.4834 60.0018 32.0000 1.9509 1.9596 408.1679 410.4037 0.3430 -1.0000 -1.0000 5340945 1573901687.00 151.4834 60.0018 32.0000 1.9504 1.9592 408.2622 410.5007 0.3434 -1.0000 -1.0000 5341007 1573901687.10 151.4834 60.0018 32.0000 1.9519 1.9607 408.2801 410.5188 0.3433 -1.0000 -1.0000 5341085 1573901687.20 151.5137 60.0018 32.0000 1.9514 1.9602 408.2054 410.4448 0.3435 -1.0000 -1.0000 5341148 1573901687.30 151.5137 60.0018 32.0000 1.9509 1.9597 408.4678 410.7077 0.3433 -1.0000 -1.0000 5341210 1573901687.40 151.5137 60.0018 32.0000 1.9503 1.9591 408.3764 410.6150 0.3432 -1.0000 -1.0000 5341398 1573901687.50 151.5137 60.0018 32.0000 1.9507 1.9595 408.3376 410.5751 0.3431 -1.0000 -1.0000 5341460 1573901687.60 151.5137 60.0018 32.0000 1.9512 1.9600 408.3815 410.6188 0.3431 -1.0000 -1.0000 5341523 1573901687.70 151.4607 60.0018 32.0000 1.9515 1.9603 408.2660 410.5045 0.3433 -1.0000 -1.0000 5341601 1573901687.80 151.4510 60.0018 32.0000 1.9512 1.9600 408.2697 410.5066 0.3430 -1.0000 -1.0000 5341663 1573901687.90 151.4510 60.0018 32.0000 1.9508 1.9595 408.3473 410.5821 0.3427 -1.0000 -1.0000 5341882 1573901688.00 151.4510 60.0018 32.0000 1.9502 1.9589 408.3870 410.6229 0.3428 -1.0000 -1.0000 5341960 1573901688.10 151.4510 60.0018 32.0000 1.9509 1.9597 408.4608 410.6964 0.3427 -1.0000 -1.0000 5342023 1573901688.20 151.4659 60.0018 32.0000 1.9510 1.9598 408.4291 410.6654 0.3429 -1.0000 -1.0000 5342085 1573901688.30 151.5461 60.0018 32.0000 1.9508 1.9596 408.5451 410.7823 0.3429 -1.0000 -1.0000 5342163 1573901688.40 151.5461 60.0018 32.0000 1.9504 1.9591 408.3840 410.6206 0.3430 -1.0000 -1.0000 5342882 1573901688.50 151.5461 60.0018 32.0000 1.9511 1.9599 408.3101 410.5476 0.3432 -1.0000 -1.0000 5342944 1573901688.60 151.5461 60.0018 32.0000 1.9519 1.9607 408.1814 410.4173 0.3430 -1.0000 -1.0000 5343038 1573901688.70 151.5461 60.0018 32.0000 1.9518 1.9606 408.2752 410.5130 0.3433 -1.0000 -1.0000 5343101 1573901688.80 151.4325 60.0018 32.0000 1.9506 1.9593 408.3085 410.5470 0.3432 -1.0000 -1.0000 5343179 1573901688.90 151.4325 60.0018 32.0000 1.9504 1.9592 408.2695 410.5087 0.3433 -1.0000 -1.0000 5343241 1573901689.00 151.4325 60.0018 32.0000 1.9503 1.9591 408.3436 410.5796 0.3429 -1.0000 -1.0000 5343304 1573901689.10 151.4325 60.0018 32.0000 1.9507 1.9595 408.3784 410.6153 0.3430 -1.0000 -1.0000 5343382 1573901689.20 151.4325 60.0018 32.0000 1.9506 1.9594 408.5314 410.7705 0.3431 -1.0000 -1.0000 5343460 1573901689.30 151.4325 60.0018 32.0000 1.9498 1.9586 408.3933 410.6284 0.3426 -1.0000 -1.0000 5343523 1573901689.40 151.4325 60.0018 32.0000 1.9496 1.9583 408.4173 410.6524 0.3427 -1.0000 -1.0000 5343616 1573901689.50 151.4325 60.0018 32.0000 1.9501 1.9589 408.4008 410.6362 0.3427 -1.0000 -1.0000 5343679 1573901689.60 151.4325 60.0018 32.0000 1.9515 1.9603 408.2454 410.4793 0.3425 -1.0000 -1.0000 5343741 1573901689.70 151.4325 60.0018 32.0000 1.9515 1.9603 408.2102 410.4425 0.3424 -1.0000 -1.0000 5343819 1573901689.80 151.4325 60.0018 32.0000 1.9508 1.9596 408.2499 410.4829 0.3424 -1.0000 -1.0000 5343882 1573901689.90 151.4681 60.0023 32.0000 1.9496 1.9583 408.2766 410.5092 0.3425 -1.0000 -1.0000 5343944 1573901690.00 151.4681 60.0023 32.0000 1.9505 1.9592 408.3281 410.5636 0.3428 -1.0000 -1.0000 5344023 1573901690.10 151.4681 60.0023 32.0000 1.9504 1.9591 408.4233 410.6606 0.3430 -1.0000 -1.0000 5344085 1573901690.20 151.4681 60.0023 32.0000 1.9508 1.9596 408.3915 410.6281 0.3430 -1.0000 -1.0000 5344148 1573901690.30 151.4681 60.0023 32.0000 1.9501 1.9589 408.3921 410.6306 0.3432 -1.0000 -1.0000 5344226 1573901690.40 151.4681 60.0023 32.0000 1.9508 1.9596 408.4214 410.6606 0.3433 -1.0000 -1.0000 5344398 1573901690.50 151.5969 60.0023 32.0000 1.9508 1.9596 408.4152 410.6548 0.3434 -1.0000 -1.0000 5344460 1573901690.60 151.5969 60.0023 32.0000 1.9515 1.9603 408.3787 410.6173 0.3432 -1.0000 -1.0000 5344523 1573901690.70 151.5969 60.0023 32.0000 1.9518 1.9605 408.3267 410.5637 0.3430 -1.0000 -1.0000 5344585 1573901690.80 151.5969 60.0023 32.0000 1.9518 1.9606 408.3359 410.5730 0.3430 -1.0000 -1.0000 5344648 1573901690.90 151.5969 60.0023 32.0000 1.9511 1.9598 408.3594 410.5964 0.3431 -1.0000 -1.0000 5344726 1573901691.00 151.5969 60.0023 32.0000 1.9504 1.9592 408.3223 410.5597 0.3431 -1.0000 -1.0000 5345007 1573901691.10 151.5969 60.0023 32.0000 1.9502 1.9590 408.4193 410.6559 0.3429 -1.0000 -1.0000 5345085 1573901691.20 151.5969 60.0023 32.0000 1.9506 1.9594 408.4113 410.6475 0.3429 -1.0000 -1.0000 5345148 1573901691.30 151.5969 60.0023 32.0000 1.9504 1.9591 408.3911 410.6276 0.3429 -1.0000 -1.0000 5345210 1573901691.40 151.5969 60.0023 32.0000 1.9511 1.9599 408.4329 410.6677 0.3427 -1.0000 -1.0000 5345288 1573901691.50 151.5969 60.0023 32.0000 1.9511 1.9598 408.2933 410.5285 0.3427 -1.0000 -1.0000 5345476 1573901691.60 151.5105 60.0023 32.0000 1.9513 1.9601 408.2103 410.4442 0.3427 -1.0000 -1.0000 5345538 1573901691.70 151.5044 60.0023 32.0000 1.9521 1.9609 408.2008 410.4339 0.3425 -1.0000 -1.0000 5345601 1573901691.80 151.5044 60.0023 32.0000 1.9514 1.9601 408.3567 410.5909 0.3426 -1.0000 -1.0000 5345663 1573901691.90 151.5044 60.0023 32.0000 1.9509 1.9597 408.5002 410.7345 0.3424 -1.0000 -1.0000 5345726 1573901692.00 151.5044 60.0023 32.0000 1.9508 1.9595 408.4992 410.7323 0.3423 -1.0000 -1.0000 5345976 1573901692.10 151.5693 60.0023 32.0000 1.9505 1.9593 408.4495 410.6813 0.3423 -1.0000 -1.0000 5346038 1573901692.20 151.4374 60.0023 32.0000 1.9507 1.9594 408.4354 410.6675 0.3423 -1.0000 -1.0000 5346101 1573901692.30 151.4374 60.0023 32.0000 1.9513 1.9600 408.3389 410.5727 0.3427 -1.0000 -1.0000 5346163 1573901692.40 151.4374 60.0023 32.0000 1.9511 1.9599 408.2294 410.4614 0.3424 -1.0000 -1.0000 5346242 1573901692.50 151.4374 60.0023 32.0000 1.9514 1.9602 408.2187 410.4514 0.3425 -1.0000 -1.0000 5346413 1573901692.60 151.4374 60.0023 32.0000 1.9511 1.9598 408.2164 410.4496 0.3425 -1.0000 -1.0000 5346476 1573901692.70 151.3889 60.0023 32.0000 1.9511 1.9599 408.2784 410.5088 0.3420 -1.0000 -1.0000 5346538 1573901692.80 151.3889 60.0023 32.0000 1.9511 1.9598 408.2918 410.5215 0.3419 -1.0000 -1.0000 5346601 1573901692.90 151.3889 60.0023 32.0000 1.9511 1.9598 408.3722 410.6017 0.3419 -1.0000 -1.0000 5346679 1573901693.00 151.3889 60.0023 32.0000 1.9500 1.9588 408.5547 410.7873 0.3422 -1.0000 -1.0000 5346991 1573901693.10 151.3889 60.0023 32.0000 1.9511 1.9599 408.4885 410.7201 0.3422 -1.0000 -1.0000 5347070 1573901693.20 151.3889 60.0023 32.0000 1.9508 1.9596 408.4816 410.7148 0.3423 -1.0000 -1.0000 5347132 1573901693.30 151.5022 60.0023 32.0000 1.9511 1.9598 408.3632 410.5962 0.3425 -1.0000 -1.0000 5347194 1573901693.40 151.5022 60.0023 32.0000 1.9509 1.9597 408.2917 410.5265 0.3428 -1.0000 -1.0000 5347257 1573901693.50 151.5022 60.0023 32.0000 1.9506 1.9593 408.2843 410.5197 0.3428 -1.0000 -1.0000 5347507 1573901693.60 151.5022 60.0023 32.0000 1.9511 1.9599 408.2281 410.4637 0.3429 -1.0000 -1.0000 5347569 1573901693.70 151.5022 60.0023 32.0000 1.9515 1.9602 408.3109 410.5476 0.3430 -1.0000 -1.0000 5347632 1573901693.80 151.4627 60.0023 32.0000 1.9507 1.9595 408.3474 410.5838 0.3429 -1.0000 -1.0000 5347694 1573901693.90 151.4422 60.0023 32.0000 1.9507 1.9594 408.2870 410.5223 0.3427 -1.0000 -1.0000 5347757 1573901694.00 151.4422 60.0023 32.0000 1.9507 1.9595 408.3760 410.6104 0.3427 -1.0000 -1.0000 5347835 1573901694.10 151.4422 60.0023 32.0000 1.9507 1.9595 408.2915 410.5261 0.3426 -1.0000 -1.0000 5348132 1573901694.20 151.4422 60.0023 32.0000 1.9505 1.9593 408.3236 410.5568 0.3424 -1.0000 -1.0000 5348194 1573901694.30 151.4422 60.0023 32.0000 1.9505 1.9593 408.3657 410.5996 0.3425 -1.0000 -1.0000 5348257 1573901694.40 151.4422 60.0023 32.0000 1.9512 1.9599 408.2516 410.4844 0.3424 -1.0000 -1.0000 5348320 1573901694.50 151.4422 60.0023 32.0000 1.9513 1.9600 408.1929 410.4249 0.3424 -1.0000 -1.0000 5348382 1573901694.60 151.4422 60.0023 32.0000 1.9514 1.9602 408.2241 410.4573 0.3426 -1.0000 -1.0000 5348648 1573901694.70 151.4422 60.0023 32.0000 1.9517 1.9604 408.3054 410.5401 0.3426 -1.0000 -1.0000 5348710 1573901694.80 151.4422 60.0023 32.0000 1.9510 1.9597 408.2031 410.4366 0.3426 -1.0000 -1.0000 5348773 1573901694.90 151.5799 60.0023 32.0000 1.9505 1.9592 408.3613 410.5952 0.3426 -1.0000 -1.0000 5348851 1573901695.00 151.5840 60.0023 32.0000 1.9504 1.9591 408.3795 410.6142 0.3425 -1.0000 -1.0000 5348913 1573901695.10 151.5840 60.0023 32.0000 1.9505 1.9593 408.4015 410.6365 0.3428 -1.0000 -1.0000 5349163 1573901695.20 151.5840 60.0023 32.0000 1.9506 1.9593 408.4604 410.6963 0.3428 -1.0000 -1.0000 5349226 1573901695.30 151.3833 60.0015 32.0000 1.9510 1.9598 408.3521 410.5878 0.3428 -1.0000 -1.0000 5349288 1573901695.40 151.3833 60.0015 32.0000 1.9510 1.9598 408.2294 410.4640 0.3427 -1.0000 -1.0000 5349351 1573901695.50 151.5484 60.0015 32.0000 1.9511 1.9599 408.2227 410.4566 0.3426 -1.0000 -1.0000 5349413 1573901695.60 151.5484 60.0015 32.0000 1.9513 1.9601 408.2764 410.5104 0.3425 -1.0000 -1.0000 5349648 1573901695.70 151.5484 60.0015 32.0000 1.9510 1.9597 408.3168 410.5513 0.3427 -1.0000 -1.0000 5349726 1573901695.80 151.5484 60.0015 32.0000 1.9503 1.9591 408.3226 410.5558 0.3424 -1.0000 -1.0000 5349788 1573901695.90 151.5484 60.0015 32.0000 1.9504 1.9592 408.5077 410.7412 0.3425 -1.0000 -1.0000 5349851 1573901696.00 151.4535 60.0015 32.0000 1.9503 1.9590 408.4653 410.7000 0.3425 -1.0000 -1.0000 5349913 1573901696.10 151.4535 60.0015 32.0000 1.9509 1.9597 408.4240 410.6587 0.3426 -1.0000 -1.0000 5350445 1573901696.20 151.4535 60.0015 32.0000 1.9512 1.9599 408.4369 410.6709 0.3425 -1.0000 -1.0000 5350507 1573901696.30 151.4535 60.0015 32.0000 1.9510 1.9597 408.4248 410.6585 0.3423 -1.0000 -1.0000 5350585 1573901696.40 151.4535 60.0015 32.0000 1.9511 1.9599 408.3283 410.5606 0.3424 -1.0000 -1.0000 5350648 1573901696.50 151.4965 60.0015 32.0000 1.9516 1.9603 408.3135 410.5448 0.3421 -1.0000 -1.0000 5350710 1573901696.60 151.5544 60.0015 32.0000 1.9514 1.9602 408.3672 410.5978 0.3420 -1.0000 -1.0000 5350788 1573901696.70 151.5544 60.0015 32.0000 1.9513 1.9601 408.4330 410.6636 0.3419 -1.0000 -1.0000 5350851 1573901696.80 151.5544 60.0015 32.0000 1.9509 1.9597 408.5037 410.7355 0.3421 -1.0000 -1.0000 5350913 1573901696.90 151.5544 60.0015 32.0000 1.9510 1.9598 408.4091 410.6405 0.3421 -1.0000 -1.0000 5350991 1573901697.00 151.5544 60.0015 32.0000 1.9507 1.9595 408.4465 410.6777 0.3420 -1.0000 -1.0000 5351054 1573901697.10 151.5544 60.0015 32.0000 1.9511 1.9599 408.4527 410.6824 0.3418 -1.0000 -1.0000 5351116 1573901697.20 151.5544 60.0015 32.0000 1.9515 1.9602 408.3552 410.5857 0.3419 -1.0000 -1.0000 5351179 1573901697.30 151.5544 60.0015 32.0000 1.9504 1.9592 408.2754 410.5052 0.3421 -1.0000 -1.0000 5351241 1573901697.40 151.5544 60.0015 32.0000 1.9513 1.9601 408.3399 410.5700 0.3419 -1.0000 -1.0000 5351319 1573901697.50 151.5544 60.0015 32.0000 1.9512 1.9600 408.2396 410.4664 0.3416 -1.0000 -1.0000 5351382 1573901697.60 151.5350 60.0015 32.0000 1.9507 1.9595 408.3621 410.5906 0.3416 -1.0000 -1.0000 5351476 1573901697.70 151.4621 60.0015 32.0000 1.9502 1.9589 408.3993 410.6261 0.3414 -1.0000 -1.0000 5351538 1573901697.80 151.4674 60.0015 32.0000 1.9509 1.9596 408.4406 410.6696 0.3416 -1.0000 -1.0000 5351601 1573901697.90 151.4674 60.0015 32.0000 1.9504 1.9592 408.4474 410.6755 0.3416 -1.0000 -1.0000 5351663 1573901698.00 151.4674 60.0015 32.0000 1.9506 1.9593 408.4096 410.6381 0.3417 -1.0000 -1.0000 5351741 1573901698.10 151.4674 60.0015 32.0000 1.9509 1.9597 408.3415 410.5696 0.3417 -1.0000 -1.0000 5351804 1573901698.20 151.4674 60.0015 32.0000 1.9515 1.9602 408.3178 410.5446 0.3413 -1.0000 -1.0000 5351991 1573901698.30 151.5462 60.0015 32.0000 1.9518 1.9606 408.2175 410.4442 0.3417 -1.0000 -1.0000 5352054 1573901698.40 151.5462 60.0015 32.0000 1.9514 1.9601 408.2409 410.4667 0.3415 -1.0000 -1.0000 5352116 1573901698.50 151.5462 60.0015 32.0000 1.9504 1.9592 408.3128 410.5409 0.3416 -1.0000 -1.0000 5352179 1573901698.60 151.5462 60.0015 32.0000 1.9511 1.9598 408.3715 410.6002 0.3418 -1.0000 -1.0000 5352257 1573901698.70 151.5462 60.0015 32.0000 1.9509 1.9597 408.4516 410.6803 0.3417 -1.0000 -1.0000 5352991 1573901698.80 151.5462 60.0015 32.0000 1.9505 1.9593 408.3913 410.6203 0.3417 -1.0000 -1.0000 5353054 1573901698.90 151.4572 60.0015 32.0000 1.9506 1.9594 408.3224 410.5493 0.3414 -1.0000 -1.0000 5353116 1573901699.00 151.4572 60.0015 32.0000 1.9510 1.9598 408.2269 410.4522 0.3413 -1.0000 -1.0000 5353179 1573901699.10 151.4572 60.0015 32.0000 1.9516 1.9603 408.2197 410.4427 0.3411 -1.0000 -1.0000 5353257 1573901699.20 151.4572 60.0015 32.0000 1.9514 1.9601 408.2708 410.4963 0.3414 -1.0000 -1.0000 5353319 1573901699.30 151.4572 60.0015 32.0000 1.9515 1.9603 408.3185 410.5455 0.3415 -1.0000 -1.0000 5353382 1573901699.40 151.4572 60.0015 32.0000 1.9508 1.9595 408.4331 410.6588 0.3412 -1.0000 -1.0000 5353460 1573901699.50 151.4572 60.0015 32.0000 1.9511 1.9598 408.4525 410.6793 0.3414 -1.0000 -1.0000 5353601 1573901699.60 151.4572 60.0015 32.0000 1.9506 1.9594 408.4151 410.6432 0.3417 -1.0000 -1.0000 5353694 1573901699.70 151.4572 60.0015 32.0000 1.9509 1.9596 408.4542 410.6812 0.3414 -1.0000 -1.0000 5353898 1573901699.80 151.4572 60.0015 32.0000 1.9512 1.9599 408.4253 410.6537 0.3417 -1.0000 -1.0000 5353960 1573901699.90 151.4527 60.0015 32.0000 1.9510 1.9598 408.2327 410.4606 0.3416 -1.0000 -1.0000 5354023 1573901700.00 151.3866 60.0011 32.0000 1.9512 1.9600 408.2445 410.4732 0.3419 -1.0000 -1.0000 5354085 1573901700.10 151.3866 60.0011 32.0000 1.9514 1.9602 408.3451 410.5746 0.3419 -1.0000 -1.0000 5354148 1573901700.20 151.3866 60.0011 32.0000 1.9499 1.9587 408.3891 410.6203 0.3422 -1.0000 -1.0000 5354210 1573901700.30 151.3866 60.0011 32.0000 1.9500 1.9588 408.4582 410.6906 0.3422 -1.0000 -1.0000 5354288 1573901700.40 151.3866 60.0011 32.0000 1.9500 1.9587 408.4566 410.6875 0.3420 -1.0000 -1.0000 5354351 1573901700.50 151.3866 60.0011 32.0000 1.9506 1.9593 408.5022 410.7330 0.3419 -1.0000 -1.0000 5354413 1573901700.60 151.4863 60.0011 32.0000 1.9505 1.9593 408.5634 410.7937 0.3418 -1.0000 -1.0000 5354491 1573901700.70 151.4863 60.0011 32.0000 1.9507 1.9595 408.4725 410.7039 0.3420 -1.0000 -1.0000 5354554 1573901700.80 151.4863 60.0011 32.0000 1.9510 1.9598 408.4512 410.6808 0.3418 -1.0000 -1.0000 5354882 1573901700.90 151.4863 60.0011 32.0000 1.9505 1.9592 408.3861 410.6159 0.3419 -1.0000 -1.0000 5354945 1573901701.00 151.4863 60.0011 32.0000 1.9511 1.9599 408.1754 410.4044 0.3419 -1.0000 -1.0000 5355007 1573901701.10 151.4918 60.0011 32.0000 1.9514 1.9602 408.2780 410.5075 0.3420 -1.0000 -1.0000 5355085 1573901701.20 151.5058 60.0011 32.0000 1.9509 1.9597 408.2771 410.5072 0.3420 -1.0000 -1.0000 5355148 1573901701.30 151.5058 60.0011 32.0000 1.9504 1.9592 408.4648 410.6963 0.3421 -1.0000 -1.0000 5355429 1573901701.40 151.5058 60.0011 32.0000 1.9505 1.9593 408.4072 410.6387 0.3422 -1.0000 -1.0000 5355491 1573901701.50 151.5058 60.0011 32.0000 1.9508 1.9595 408.4671 410.6995 0.3422 -1.0000 -1.0000 5355554 1573901701.60 151.5058 60.0011 32.0000 1.9512 1.9600 408.4166 410.6501 0.3424 -1.0000 -1.0000 5355616 1573901701.70 151.5058 60.0011 32.0000 1.9515 1.9602 408.3620 410.5939 0.3422 -1.0000 -1.0000 5355694 1573901701.80 151.5058 60.0011 32.0000 1.9527 1.9615 408.2420 410.4728 0.3422 -1.0000 -1.0000 5355882 1573901701.90 151.5058 60.0011 32.0000 1.9516 1.9604 408.3290 410.5599 0.3421 -1.0000 -1.0000 5355944 1573901702.00 151.5058 60.0011 32.0000 1.9516 1.9604 408.3439 410.5765 0.3423 -1.0000 -1.0000 5356023 1573901702.10 151.5058 60.0011 32.0000 1.9509 1.9596 408.4383 410.6711 0.3424 -1.0000 -1.0000 5356085 1573901702.20 151.5304 60.0011 32.0000 1.9513 1.9601 408.4800 410.7154 0.3427 -1.0000 -1.0000 5356148 1573901702.30 151.5118 60.0011 32.0000 1.9511 1.9599 408.4927 410.7288 0.3427 -1.0000 -1.0000 5356382 1573901702.40 151.5118 60.0011 32.0000 1.9507 1.9595 408.5021 410.7362 0.3424 -1.0000 -1.0000 5356445 1573901702.50 151.5118 60.0011 32.0000 1.9514 1.9602 408.3899 410.6247 0.3428 -1.0000 -1.0000 5356507 1573901702.60 151.5118 60.0011 32.0000 1.9511 1.9599 408.2455 410.4796 0.3427 -1.0000 -1.0000 5356585 1573901702.70 151.5118 60.0011 32.0000 1.9513 1.9601 408.2726 410.5071 0.3426 -1.0000 -1.0000 5356648 1573901702.80 151.4767 60.0011 32.0000 1.9517 1.9604 408.2323 410.4660 0.3426 -1.0000 -1.0000 5356945 1573901702.90 151.4767 60.0011 32.0000 1.9510 1.9598 408.2388 410.4720 0.3425 -1.0000 -1.0000 5357023 1573901703.00 151.4767 60.0011 32.0000 1.9509 1.9596 408.2955 410.5296 0.3426 -1.0000 -1.0000 5357085 1573901703.10 151.4767 60.0011 32.0000 1.9510 1.9598 408.3386 410.5737 0.3429 -1.0000 -1.0000 5357163 1573901703.20 151.4767 60.0011 32.0000 1.9513 1.9601 408.3788 410.6132 0.3426 -1.0000 -1.0000 5357226 1573901703.30 151.5350 60.0011 32.0000 1.9506 1.9593 408.4050 410.6402 0.3427 -1.0000 -1.0000 5357507 1573901703.40 151.5613 60.0011 32.0000 1.9502 1.9589 408.4355 410.6705 0.3426 -1.0000 -1.0000 5357569 1573901703.50 151.5613 60.0011 32.0000 1.9506 1.9593 408.4400 410.6732 0.3423 -1.0000 -1.0000 5357632 1573901703.60 151.5613 60.0011 32.0000 1.9510 1.9598 408.3079 410.5395 0.3422 -1.0000 -1.0000 5357694 1573901703.70 151.5613 60.0011 32.0000 1.9521 1.9608 408.2842 410.5148 0.3421 -1.0000 -1.0000 5357773 1573901703.80 151.5613 60.0011 32.0000 1.9514 1.9601 408.2309 410.4618 0.3422 -1.0000 -1.0000 5357898 1573901703.90 151.4116 60.0011 32.0000 1.9507 1.9595 408.2519 410.4822 0.3421 -1.0000 -1.0000 5357960 1573901704.00 151.4116 60.0011 32.0000 1.9509 1.9597 408.2426 410.4718 0.3418 -1.0000 -1.0000 5358023 1573901704.10 151.4116 60.0011 32.0000 1.9509 1.9596 408.3606 410.5911 0.3421 -1.0000 -1.0000 5358085 1573901704.20 151.4116 60.0011 32.0000 1.9512 1.9600 408.3792 410.6092 0.3418 -1.0000 -1.0000 5358148 1573901704.30 151.4116 60.0011 32.0000 1.9505 1.9593 408.4409 410.6694 0.3417 -1.0000 -1.0000 5358226 1573901704.40 151.5367 60.0011 32.0000 1.9508 1.9595 408.3551 410.5842 0.3419 -1.0000 -1.0000 5358413 1573901704.50 151.5367 60.0011 32.0000 1.9516 1.9604 408.3712 410.6015 0.3419 -1.0000 -1.0000 5358476 1573901704.60 151.5367 60.0011 32.0000 1.9520 1.9608 408.2979 410.5266 0.3418 -1.0000 -1.0000 5358539 1573901704.70 151.5367 60.0011 32.0000 1.9521 1.9608 408.3368 410.5651 0.3417 -1.0000 -1.0000 5358601 1573901704.80 151.5367 60.0011 32.0000 1.9512 1.9599 408.3444 410.5726 0.3416 -1.0000 -1.0000 5358663 1573901704.90 151.4919 60.0008 32.0000 1.9511 1.9598 408.3563 410.5836 0.3416 -1.0000 -1.0000 5358742 1573901705.00 151.4638 60.0006 32.0000 1.9507 1.9594 408.3880 410.6165 0.3417 -1.0000 -1.0000 5358804 1573901705.10 151.4638 60.0006 32.0000 1.9503 1.9591 408.4845 410.7133 0.3416 -1.0000 -1.0000 5358882 1573901705.20 151.4638 60.0006 32.0000 1.9504 1.9591 408.5068 410.7348 0.3414 -1.0000 -1.0000 5358945 1573901705.30 151.4638 60.0006 32.0000 1.9510 1.9597 408.4054 410.6323 0.3415 -1.0000 -1.0000 5359007 1573901705.40 151.4638 60.0006 32.0000 1.9512 1.9600 408.5227 410.7515 0.3417 -1.0000 -1.0000 5359694 1573901705.50 151.4638 60.0006 32.0000 1.9504 1.9591 408.3783 410.6070 0.3417 -1.0000 -1.0000 5359757 1573901705.60 151.4638 60.0006 32.0000 1.9518 1.9605 408.2847 410.5117 0.3414 -1.0000 -1.0000 5359819 1573901705.70 151.4638 60.0006 32.0000 1.9515 1.9602 408.2559 410.4826 0.3415 -1.0000 -1.0000 5359882 1573901705.80 151.4638 60.0006 32.0000 1.9516 1.9603 408.2858 410.5119 0.3414 -1.0000 -1.0000 5359944 1573901705.90 151.4638 60.0006 32.0000 1.9509 1.9596 408.4313 410.6594 0.3417 -1.0000 -1.0000 5400023 1573901706.00 151.5145 60.0006 32.0000 1.9506 1.9593 408.5133 410.7432 0.3418 -1.0000 -1.0000 5400085 1573901706.10 151.5145 60.0006 32.0000 1.9503 1.9591 408.5013 410.7315 0.3419 -1.0000 -1.0000 5400148 1573901706.20 151.5145 60.0006 32.0000 1.9503 1.9591 408.4850 410.7153 0.3419 -1.0000 -1.0000 5400210 1573901706.30 151.5145 60.0006 32.0000 1.9502 1.9589 408.3850 410.6148 0.3419 -1.0000 -1.0000 5400288 1573901706.40 151.5145 60.0006 32.0000 1.9510 1.9597 408.3355 410.5639 0.3417 -1.0000 -1.0000 5400382 1573901706.50 151.5051 60.0006 32.0000 1.9515 1.9602 408.3088 410.5375 0.3419 -1.0000 -1.0000 5400445 1573901706.60 151.4211 60.0006 32.0000 1.9510 1.9598 408.2686 410.4990 0.3421 -1.0000 -1.0000 5400523 1573901706.70 151.4211 60.0006 32.0000 1.9509 1.9597 408.2863 410.5161 0.3419 -1.0000 -1.0000 5400585 1573901706.80 151.4211 60.0006 32.0000 1.9507 1.9594 408.4467 410.6774 0.3420 -1.0000 -1.0000 5400773 1573901706.90 151.4211 60.0006 32.0000 1.9505 1.9592 408.4779 410.7097 0.3421 -1.0000 -1.0000 5401023 1573901707.00 151.4211 60.0006 32.0000 1.9511 1.9598 408.4840 410.7147 0.3420 -1.0000 -1.0000 5401085 1573901707.10 151.5276 60.0006 32.0000 1.9517 1.9605 408.4622 410.6952 0.3424 -1.0000 -1.0000 5401148 1573901707.20 151.5276 60.0006 32.0000 1.9507 1.9595 408.3386 410.5714 0.3423 -1.0000 -1.0000 5401210 1573901707.30 151.5276 60.0006 32.0000 1.9503 1.9590 408.3486 410.5819 0.3425 -1.0000 -1.0000 5401273 1573901707.40 151.5276 60.0006 32.0000 1.9503 1.9591 408.3373 410.5708 0.3425 -1.0000 -1.0000 5401351 1573901707.50 151.5276 60.0006 32.0000 1.9508 1.9596 408.2540 410.4874 0.3425 -1.0000 -1.0000 5401413 1573901707.60 151.4522 60.0006 32.0000 1.9507 1.9595 408.2824 410.5144 0.3422 -1.0000 -1.0000 5401476 1573901707.70 151.4414 60.0006 32.0000 1.9515 1.9603 408.2732 410.5033 0.3419 -1.0000 -1.0000 5401554 1573901707.80 151.4414 60.0006 32.0000 1.9520 1.9607 408.3553 410.5843 0.3419 -1.0000 -1.0000 5401616 1573901707.90 151.4414 60.0006 32.0000 1.9502 1.9589 408.4983 410.7287 0.3418 -1.0000 -1.0000 5401679 1573901708.00 151.4414 60.0006 32.0000 1.9507 1.9594 408.5105 410.7396 0.3417 -1.0000 -1.0000 5401913 1573901708.10 151.4414 60.0006 32.0000 1.9504 1.9592 408.3446 410.5736 0.3419 -1.0000 -1.0000 5401976 1573901708.20 151.5649 60.0006 32.0000 1.9514 1.9602 408.2842 410.5149 0.3422 -1.0000 -1.0000 5402038 1573901708.30 151.5649 60.0006 32.0000 1.9520 1.9607 408.3260 410.5567 0.3421 -1.0000 -1.0000 5402116 1573901708.40 151.5649 60.0006 32.0000 1.9521 1.9608 408.2971 410.5288 0.3421 -1.0000 -1.0000 5402179 1573901708.50 151.5649 60.0006 32.0000 1.9510 1.9598 408.3351 410.5643 0.3419 -1.0000 -1.0000 5402929 1573901708.60 151.5649 60.0006 32.0000 1.9499 1.9587 408.4499 410.6799 0.3418 -1.0000 -1.0000 5403007 1573901708.70 151.5649 60.0006 32.0000 1.9504 1.9592 408.4414 410.6697 0.3416 -1.0000 -1.0000 5403069 1573901708.80 151.5649 60.0006 32.0000 1.9516 1.9603 408.5129 410.7428 0.3419 -1.0000 -1.0000 5403132 1573901708.90 151.5649 60.0006 32.0000 1.9508 1.9596 408.4267 410.6559 0.3417 -1.0000 -1.0000 5403194 1573901709.00 151.5649 60.0006 32.0000 1.9516 1.9604 408.3000 410.5280 0.3417 -1.0000 -1.0000 5403257 1573901709.10 151.5649 60.0006 32.0000 1.9513 1.9600 408.2127 410.4395 0.3416 -1.0000 -1.0000 5403335 1573901709.20 151.5649 60.0006 32.0000 1.9515 1.9603 408.2213 410.4489 0.3417 -1.0000 -1.0000 5403398 1573901709.30 151.5112 60.0006 32.0000 1.9508 1.9595 408.3199 410.5475 0.3416 -1.0000 -1.0000 5403460 1573901709.40 151.5112 60.0006 32.0000 1.9508 1.9596 408.4462 410.6735 0.3415 -1.0000 -1.0000 5403538 1573901709.50 151.5112 60.0006 32.0000 1.9512 1.9599 408.4802 410.7084 0.3415 -1.0000 -1.0000 5403601 1573901709.60 151.5112 60.0006 32.0000 1.9508 1.9595 408.5835 410.8107 0.3414 -1.0000 -1.0000 5403663 1573901709.70 151.5112 60.0006 32.0000 1.9508 1.9596 408.5226 410.7509 0.3415 -1.0000 -1.0000 5403741 1573901709.80 151.4853 60.0008 32.0000 1.9508 1.9595 408.5004 410.7286 0.3416 -1.0000 -1.0000 5403804 1573901709.90 151.4750 60.0009 32.0000 1.9505 1.9592 408.4126 410.6380 0.3412 -1.0000 -1.0000 5403882 1573901710.00 151.4750 60.0009 32.0000 1.9501 1.9589 408.3238 410.5501 0.3413 -1.0000 -1.0000 5403960 1573901710.10 151.5065 60.0009 32.0000 1.9502 1.9589 408.3138 410.5396 0.3414 -1.0000 -1.0000 5404132 1573901710.20 151.5065 60.0009 32.0000 1.9510 1.9597 408.2898 410.5156 0.3413 -1.0000 -1.0000 5404195 1573901710.30 151.5065 60.0009 32.0000 1.9514 1.9602 408.2333 410.4592 0.3414 -1.0000 -1.0000 5404257 1573901710.40 151.5065 60.0009 32.0000 1.9507 1.9594 408.3187 410.5449 0.3415 -1.0000 -1.0000 5404320 1573901710.50 151.5065 60.0009 32.0000 1.9503 1.9591 408.3838 410.6114 0.3415 -1.0000 -1.0000 5404382 1573901710.60 151.5065 60.0009 32.0000 1.9510 1.9597 408.4200 410.6482 0.3416 -1.0000 -1.0000 5404929 1573901710.70 151.5065 60.0009 32.0000 1.9514 1.9601 408.4654 410.6938 0.3417 -1.0000 -1.0000 5404991 1573901710.80 151.5065 60.0009 32.0000 1.9512 1.9599 408.4186 410.6486 0.3419 -1.0000 -1.0000 5405054 1573901710.90 151.5065 60.0009 32.0000 1.9513 1.9600 408.3397 410.5689 0.3418 -1.0000 -1.0000 5405132 1573901711.00 151.5065 60.0009 32.0000 1.9517 1.9604 408.2074 410.4344 0.3417 -1.0000 -1.0000 5405194 1573901711.10 151.5065 60.0009 32.0000 1.9515 1.9603 408.2573 410.4867 0.3420 -1.0000 -1.0000 5405429 1573901711.20 151.5065 60.0009 32.0000 1.9517 1.9605 408.3255 410.5545 0.3418 -1.0000 -1.0000 5405491 1573901711.30 151.5065 60.0009 32.0000 1.9513 1.9601 408.4290 410.6576 0.3417 -1.0000 -1.0000 5405569 1573901711.40 151.5065 60.0009 32.0000 1.9510 1.9597 408.4713 410.7013 0.3419 -1.0000 -1.0000 5405632 1573901711.50 151.5065 60.0009 32.0000 1.9504 1.9591 408.5289 410.7599 0.3420 -1.0000 -1.0000 5405710 1573901711.60 151.5269 60.0009 32.0000 1.9511 1.9598 408.4787 410.7081 0.3417 -1.0000 -1.0000 5405757 1573901711.70 151.5269 60.0009 32.0000 1.9517 1.9605 408.3118 410.5403 0.3419 -1.0000 -1.0000 5405835 1573901711.80 151.4594 60.0009 32.0000 1.9514 1.9602 408.3210 410.5519 0.3421 -1.0000 -1.0000 5405898 1573901711.90 151.4773 60.0009 32.0000 1.9515 1.9602 408.3384 410.5679 0.3419 -1.0000 -1.0000 5405960 1573901712.00 151.4773 60.0009 32.0000 1.9522 1.9609 408.3014 410.5307 0.3419 -1.0000 -1.0000 5406038 1573901712.10 151.5960 60.0009 32.0000 1.9507 1.9595 408.3157 410.5452 0.3419 -1.0000 -1.0000 5406101 1573901712.20 151.5960 60.0009 32.0000 1.9513 1.9601 408.3487 410.5789 0.3420 -1.0000 -1.0000 5406163 1573901712.30 151.5960 60.0009 32.0000 1.9509 1.9596 408.3147 410.5445 0.3419 -1.0000 -1.0000 5406242 1573901712.40 151.5960 60.0009 32.0000 1.9511 1.9598 408.4179 410.6494 0.3423 -1.0000 -1.0000 5406304 1573901712.50 151.5960 60.0009 32.0000 1.9505 1.9593 408.4091 410.6419 0.3423 -1.0000 -1.0000 5406366 1573901712.60 151.5960 60.0009 32.0000 1.9510 1.9597 408.4523 410.6857 0.3424 -1.0000 -1.0000 5406476 1573901712.70 151.4425 60.0009 32.0000 1.9513 1.9600 408.3381 410.5693 0.3420 -1.0000 -1.0000 5406539 1573901712.80 151.4425 60.0009 32.0000 1.9519 1.9607 408.2823 410.5126 0.3421 -1.0000 -1.0000 5406601 1573901712.90 151.4425 60.0009 32.0000 1.9508 1.9595 408.2614 410.4945 0.3425 -1.0000 -1.0000 5406663 1573901713.00 151.4425 60.0009 32.0000 1.9516 1.9604 408.2875 410.5197 0.3422 -1.0000 -1.0000 5406742 1573901713.10 151.4425 60.0009 32.0000 1.9516 1.9603 408.2462 410.4770 0.3422 -1.0000 -1.0000 5407023 1573901713.20 151.5255 60.0009 32.0000 1.9505 1.9592 408.3249 410.5569 0.3421 -1.0000 -1.0000 5407085 1573901713.30 151.5809 60.0009 32.0000 1.9506 1.9593 408.4240 410.6551 0.3422 -1.0000 -1.0000 5407148 1573901713.40 151.5809 60.0009 32.0000 1.9507 1.9594 408.3835 410.6151 0.3421 -1.0000 -1.0000 5407288 1573901713.50 151.5809 60.0009 32.0000 1.9509 1.9597 408.4745 410.7070 0.3422 -1.0000 -1.0000 5407351 1573901713.60 151.5809 60.0009 32.0000 1.9508 1.9596 408.4517 410.6830 0.3419 -1.0000 -1.0000 5407648 1573901713.70 151.5809 60.0009 32.0000 1.9503 1.9591 408.4002 410.6315 0.3423 -1.0000 -1.0000 5407710 1573901713.80 151.5809 60.0009 32.0000 1.9509 1.9596 408.3320 410.5643 0.3424 -1.0000 -1.0000 5407773 1573901713.90 151.5809 60.0009 32.0000 1.9512 1.9600 408.3080 410.5405 0.3423 -1.0000 -1.0000 5407835 1573901714.00 151.5809 60.0009 32.0000 1.9510 1.9598 408.2433 410.4760 0.3425 -1.0000 -1.0000 5407913 1573901714.10 151.5809 60.0009 32.0000 1.9509 1.9597 408.2126 410.4457 0.3425 -1.0000 -1.0000 5408194 1573901714.20 151.5809 60.0009 32.0000 1.9510 1.9598 408.2336 410.4669 0.3425 -1.0000 -1.0000 5408257 1573901714.30 151.3800 60.0009 32.0000 1.9508 1.9596 408.3689 410.6025 0.3425 -1.0000 -1.0000 5408335 1573901714.40 151.3800 60.0009 32.0000 1.9513 1.9601 408.3047 410.5379 0.3425 -1.0000 -1.0000 5408398 1573901714.50 151.3800 60.0009 32.0000 1.9500 1.9588 408.2155 410.4477 0.3424 -1.0000 -1.0000 5408460 1573901714.60 151.3800 60.0009 32.0000 1.9507 1.9595 408.2827 410.5177 0.3428 -1.0000 -1.0000 5408523 1573901714.70 151.3819 60.0009 32.0000 1.9507 1.9595 408.4897 410.7261 0.3427 -1.0000 -1.0000 5408648 1573901714.80 151.4695 60.0009 32.0000 1.9502 1.9590 408.3938 410.6280 0.3426 -1.0000 -1.0000 5408710 1573901714.90 151.4695 60.0009 32.0000 1.9500 1.9587 408.4079 410.6422 0.3425 -1.0000 -1.0000 5408788 1573901715.00 151.5082 60.0009 32.0000 1.9510 1.9597 408.3009 410.5320 0.3421 -1.0000 -1.0000 5408851 1573901715.10 151.4386 60.0010 32.0000 1.9509 1.9596 408.2130 410.4412 0.3416 -1.0000 -1.0000 5408929 1573901715.20 151.4386 60.0010 32.0000 1.9512 1.9599 408.2296 410.4554 0.3414 -1.0000 -1.0000 5409179 1573901715.30 151.4386 60.0010 32.0000 1.9510 1.9597 408.3203 410.5435 0.3410 -1.0000 -1.0000 5409241 1573901715.40 151.4765 60.0010 32.0000 1.9512 1.9600 408.3661 410.5902 0.3409 -1.0000 -1.0000 5409304 1573901715.50 151.4771 60.0010 32.0000 1.9515 1.9602 408.3662 410.5881 0.3407 -1.0000 -1.0000 5409366 1573901715.60 151.4771 60.0010 32.0000 1.9507 1.9594 408.4408 410.6618 0.3405 -1.0000 -1.0000 5409429 1573901715.70 151.4771 60.0010 32.0000 1.9503 1.9590 408.5011 410.7240 0.3408 -1.0000 -1.0000 5409679 1573901715.80 151.4771 60.0010 32.0000 1.9502 1.9589 408.4076 410.6302 0.3407 -1.0000 -1.0000 5409741 1573901715.90 151.4771 60.0010 32.0000 1.9508 1.9595 408.4007 410.6234 0.3408 -1.0000 -1.0000 5409804 1573901716.00 151.4316 60.0010 32.0000 1.9514 1.9601 408.3281 410.5503 0.3409 -1.0000 -1.0000 5409882 1573901716.10 151.4316 60.0010 32.0000 1.9508 1.9596 408.2833 410.5068 0.3408 -1.0000 -1.0000 5409944 1573901716.20 151.4316 60.0010 32.0000 1.9513 1.9600 408.2096 410.4327 0.3410 -1.0000 -1.0000 5410163 1573901716.30 151.4316 60.0010 32.0000 1.9517 1.9604 408.2919 410.5161 0.3411 -1.0000 -1.0000 5410241 1573901716.40 151.4316 60.0010 32.0000 1.9510 1.9598 408.2618 410.4862 0.3412 -1.0000 -1.0000 5410304 1573901716.50 151.4316 60.0010 32.0000 1.9519 1.9606 408.3513 410.5788 0.3416 -1.0000 -1.0000 5410367 1573901716.60 151.4316 60.0010 32.0000 1.9522 1.9609 408.4860 410.7124 0.3414 -1.0000 -1.0000 5410429 1573901716.70 151.4316 60.0010 32.0000 1.9513 1.9600 408.4663 410.6944 0.3416 -1.0000 -1.0000 5410835 1573901716.80 151.4316 60.0010 32.0000 1.9505 1.9592 408.5453 410.7740 0.3416 -1.0000 -1.0000 5410898 1573901716.90 151.5001 60.0010 32.0000 1.9508 1.9596 408.4437 410.6715 0.3416 -1.0000 -1.0000 5410976 1573901717.00 151.5001 60.0010 32.0000 1.9516 1.9603 408.3608 410.5901 0.3418 -1.0000 -1.0000 5411038 1573901717.10 151.5906 60.0010 32.0000 1.9517 1.9605 408.3119 410.5409 0.3418 -1.0000 -1.0000 5411101 1573901717.20 151.5906 60.0010 32.0000 1.9518 1.9606 408.2489 410.4787 0.3420 -1.0000 -1.0000 5411163 1573901717.30 151.5906 60.0010 32.0000 1.9516 1.9603 408.4207 410.6507 0.3419 -1.0000 -1.0000 5411429 1573901717.40 151.5906 60.0010 32.0000 1.9510 1.9597 408.4790 410.7106 0.3422 -1.0000 -1.0000 5411507 1573901717.50 151.5906 60.0010 32.0000 1.9502 1.9590 408.3684 410.5998 0.3421 -1.0000 -1.0000 5411569 1573901717.60 151.4813 60.0010 32.0000 1.9505 1.9592 408.3938 410.6243 0.3420 -1.0000 -1.0000 5411632 1573901717.70 151.4813 60.0010 32.0000 1.9505 1.9592 408.4369 410.6660 0.3417 -1.0000 -1.0000 5411710 1573901717.80 151.4813 60.0010 32.0000 1.9511 1.9598 408.4356 410.6651 0.3418 -1.0000 -1.0000 5411929 1573901717.90 151.4813 60.0010 32.0000 1.9507 1.9595 408.4113 410.6404 0.3418 -1.0000 -1.0000 5412007 1573901718.00 151.4813 60.0010 32.0000 1.9513 1.9601 408.3895 410.6197 0.3420 -1.0000 -1.0000 5412069 1573901718.10 151.4813 60.0010 32.0000 1.9510 1.9597 408.2498 410.4799 0.3421 -1.0000 -1.0000 5412132 1573901718.20 151.4601 60.0010 32.0000 1.9519 1.9607 408.2282 410.4585 0.3421 -1.0000 -1.0000 5412194 1573901718.30 151.5775 60.0010 32.0000 1.9509 1.9597 408.2439 410.4746 0.3422 -1.0000 -1.0000 5412429 1573901718.40 151.5775 60.0010 32.0000 1.9514 1.9602 408.3352 410.5625 0.3416 -1.0000 -1.0000 5412491 1573901718.50 151.5775 60.0010 32.0000 1.9513 1.9600 408.3706 410.6015 0.3420 -1.0000 -1.0000 5412554 1573901718.60 151.5775 60.0010 32.0000 1.9507 1.9595 408.3128 410.5422 0.3418 -1.0000 -1.0000 5412632 1573901718.70 151.4192 60.0010 32.0000 1.9508 1.9596 408.3820 410.6106 0.3418 -1.0000 -1.0000 5412694 1573901718.80 151.4192 60.0010 32.0000 1.9502 1.9589 408.4579 410.6879 0.3418 -1.0000 -1.0000 5412929 1573901718.90 151.4192 60.0010 32.0000 1.9507 1.9595 408.4547 410.6846 0.3419 -1.0000 -1.0000 5413007 1573901719.00 151.4192 60.0010 32.0000 1.9504 1.9592 408.4054 410.6356 0.3419 -1.0000 -1.0000 5413069 1573901719.10 151.4192 60.0010 32.0000 1.9506 1.9593 408.4644 410.6946 0.3419 -1.0000 -1.0000 5413132 1573901719.20 151.5514 60.0010 32.0000 1.9511 1.9598 408.3641 410.5948 0.3420 -1.0000 -1.0000 5413194 1573901719.30 151.5857 60.0010 32.0000 1.9514 1.9601 408.2800 410.5098 0.3419 -1.0000 -1.0000 5413429 1573901719.40 151.5857 60.0010 32.0000 1.9514 1.9602 408.3619 410.5912 0.3419 -1.0000 -1.0000 5413507 1573901719.50 151.5857 60.0010 32.0000 1.9512 1.9599 408.4230 410.6536 0.3420 -1.0000 -1.0000 5413569 1573901719.60 151.5857 60.0010 32.0000 1.9505 1.9593 408.4756 410.7065 0.3420 -1.0000 -1.0000 5413632 1573901719.70 151.5709 60.0010 32.0000 1.9503 1.9591 408.4379 410.6666 0.3417 -1.0000 -1.0000 5413710 1573901719.80 151.4546 60.0010 32.0000 1.9502 1.9590 408.4231 410.6537 0.3419 -1.0000 -1.0000 5413944 1573901719.90 151.4546 60.0010 32.0000 1.9513 1.9601 408.3905 410.6197 0.3418 -1.0000 -1.0000 5414007 1573901720.00 151.4546 60.0010 32.0000 1.9521 1.9609 408.3441 410.5723 0.3417 -1.0000 -1.0000 5414069 1573901720.10 151.4546 60.0010 32.0000 1.9519 1.9607 408.3317 410.5609 0.3418 -1.0000 -1.0000 5414132 1573901720.20 151.4546 60.0010 32.0000 1.9513 1.9601 408.2564 410.4847 0.3417 -1.0000 -1.0000 5414194 1573901720.30 151.5235 60.0010 32.0000 1.9512 1.9600 408.3460 410.5746 0.3418 -1.0000 -1.0000 5414398 1573901720.40 151.5235 60.0010 32.0000 1.9510 1.9597 408.5108 410.7409 0.3418 -1.0000 -1.0000 5414460 1573901720.50 151.5235 60.0010 32.0000 1.9504 1.9591 408.4778 410.7081 0.3419 -1.0000 -1.0000 5414523 1573901720.60 151.5235 60.0010 32.0000 1.9504 1.9591 408.4849 410.7143 0.3416 -1.0000 -1.0000 5414585 1573901720.70 151.5235 60.0010 32.0000 1.9506 1.9593 408.4056 410.6344 0.3421 -1.0000 -1.0000 5414648 1573901720.80 151.5194 60.0010 32.0000 1.9508 1.9596 408.2512 410.4805 0.3420 -1.0000 -1.0000 5415382 1573901720.90 151.5163 60.0010 32.0000 1.9515 1.9602 408.2289 410.4583 0.3419 -1.0000 -1.0000 5415460 1573901721.00 151.5163 60.0010 32.0000 1.9513 1.9600 408.2656 410.4943 0.3418 -1.0000 -1.0000 5415523 1573901721.10 151.5163 60.0010 32.0000 1.9514 1.9601 408.3305 410.5599 0.3420 -1.0000 -1.0000 5415601 1573901721.20 151.5163 60.0010 32.0000 1.9503 1.9591 408.3141 410.5459 0.3423 -1.0000 -1.0000 5415663 1573901721.30 151.5163 60.0010 32.0000 1.9509 1.9596 408.3282 410.5599 0.3422 -1.0000 -1.0000 5415726 1573901721.40 151.5668 60.0010 32.0000 1.9505 1.9593 408.5077 410.7413 0.3424 -1.0000 -1.0000 5415804 1573901721.50 151.5668 60.0010 32.0000 1.9518 1.9605 408.4497 410.6852 0.3429 -1.0000 -1.0000 5415866 1573901721.60 151.5668 60.0010 32.0000 1.9513 1.9601 408.3955 410.6310 0.3427 -1.0000 -1.0000 5415929 1573901721.70 151.5668 60.0010 32.0000 1.9515 1.9603 408.4383 410.6736 0.3426 -1.0000 -1.0000 5415991 1573901721.80 151.5668 60.0010 32.0000 1.9515 1.9603 408.3712 410.6053 0.3426 -1.0000 -1.0000 5416054 1573901721.90 151.5563 60.0010 32.0000 1.9516 1.9604 408.2277 410.4605 0.3424 -1.0000 -1.0000 5416116 1573901722.00 151.5559 60.0010 32.0000 1.9521 1.9608 408.3397 410.5715 0.3422 -1.0000 -1.0000 5416194 1573901722.10 151.5559 60.0010 32.0000 1.9511 1.9599 408.2940 410.5245 0.3420 -1.0000 -1.0000 5416257 1573901722.20 151.5559 60.0010 32.0000 1.9509 1.9597 408.2816 410.5104 0.3418 -1.0000 -1.0000 5416319 1573901722.30 151.5559 60.0010 32.0000 1.9510 1.9597 408.3416 410.5709 0.3418 -1.0000 -1.0000 5416382 1573901722.40 151.5521 60.0010 32.0000 1.9511 1.9599 408.4238 410.6530 0.3418 -1.0000 -1.0000 5416460 1573901722.50 151.5345 60.0010 32.0000 1.9513 1.9600 408.4416 410.6715 0.3418 -1.0000 -1.0000 5416507 1573901722.60 151.5345 60.0010 32.0000 1.9511 1.9598 408.5660 410.7973 0.3420 -1.0000 -1.0000 5416585 1573901722.70 151.5345 60.0010 32.0000 1.9507 1.9594 408.4230 410.6533 0.3419 -1.0000 -1.0000 5416648 1573901722.80 151.5345 60.0010 32.0000 1.9516 1.9603 408.3917 410.6197 0.3415 -1.0000 -1.0000 5416710 1573901722.90 151.5345 60.0010 32.0000 1.9517 1.9604 408.4279 410.6580 0.3418 -1.0000 -1.0000 5416898 1573901723.00 151.5345 60.0010 32.0000 1.9525 1.9612 408.3562 410.5838 0.3416 -1.0000 -1.0000 5416960 1573901723.10 151.5345 60.0010 32.0000 1.9523 1.9611 408.2700 410.4977 0.3417 -1.0000 -1.0000 5417038 1573901723.20 151.5345 60.0010 32.0000 1.9520 1.9608 408.2894 410.5175 0.3416 -1.0000 -1.0000 5417101 1573901723.30 151.5345 60.0010 32.0000 1.9511 1.9598 408.2694 410.4967 0.3416 -1.0000 -1.0000 5417163 1573901723.40 151.5345 60.0010 32.0000 1.9511 1.9598 408.4147 410.6437 0.3418 -1.0000 -1.0000 5417398 1573901723.50 151.4168 60.0010 32.0000 1.9505 1.9593 408.4850 410.7132 0.3416 -1.0000 -1.0000 5417460 1573901723.60 151.3977 60.0010 32.0000 1.9499 1.9586 408.4602 410.6903 0.3419 -1.0000 -1.0000 5417523 1573901723.70 151.3977 60.0010 32.0000 1.9501 1.9588 408.4570 410.6879 0.3419 -1.0000 -1.0000 5417601 1573901723.80 151.3977 60.0010 32.0000 1.9508 1.9595 408.3446 410.5762 0.3423 -1.0000 -1.0000 5417663 1573901723.90 151.3977 60.0010 32.0000 1.9516 1.9604 408.3027 410.5342 0.3422 -1.0000 -1.0000 5417991 1573901724.00 151.3977 60.0010 32.0000 1.9511 1.9599 408.2642 410.4958 0.3423 -1.0000 -1.0000 5418069 1573901724.10 151.5410 60.0010 32.0000 1.9512 1.9600 408.3706 410.6022 0.3420 -1.0000 -1.0000 5418132 1573901724.20 151.5410 60.0010 32.0000 1.9504 1.9592 408.4777 410.7084 0.3420 -1.0000 -1.0000 5418194 1573901724.30 151.5410 60.0010 32.0000 1.9504 1.9592 408.5423 410.7747 0.3421 -1.0000 -1.0000 5418257 1573901724.40 151.5410 60.0010 32.0000 1.9510 1.9597 408.4973 410.7289 0.3421 -1.0000 -1.0000 5419007 1573901724.50 151.5410 60.0010 32.0000 1.9504 1.9592 408.4807 410.7134 0.3422 -1.0000 -1.0000 5419069 1573901724.60 151.4636 60.0018 32.0000 1.9503 1.9590 408.4154 410.6472 0.3423 -1.0000 -1.0000 5419148 1573901724.70 151.4636 60.0018 32.0000 1.9506 1.9594 408.3392 410.5698 0.3418 -1.0000 -1.0000 5419210 1573901724.80 151.4636 60.0018 32.0000 1.9515 1.9603 408.2972 410.5269 0.3420 -1.0000 -1.0000 5419273 1573901724.90 151.4636 60.0018 32.0000 1.9515 1.9602 408.3245 410.5550 0.3421 -1.0000 -1.0000 5419351 1573901725.00 151.4636 60.0018 32.0000 1.9508 1.9595 408.4533 410.6844 0.3420 -1.0000 -1.0000 5419413 1573901725.10 151.4588 60.0018 32.0000 1.9507 1.9595 408.4764 410.7088 0.3423 -1.0000 -1.0000 5419476 1573901725.20 151.4079 60.0018 32.0000 1.9505 1.9593 408.4603 410.6934 0.3423 -1.0000 -1.0000 5419554 1573901725.30 151.4079 60.0018 32.0000 1.9497 1.9585 408.5001 410.7334 0.3423 -1.0000 -1.0000 5419601 1573901725.40 151.4079 60.0018 32.0000 1.9510 1.9597 408.4786 410.7116 0.3423 -1.0000 -1.0000 5419679 1573901725.50 151.4079 60.0018 32.0000 1.9511 1.9599 408.5108 410.7448 0.3424 -1.0000 -1.0000 5419741 1573901725.60 151.4079 60.0018 32.0000 1.9509 1.9596 408.4283 410.6616 0.3423 -1.0000 -1.0000 5419804 1573901725.70 151.5264 60.0018 32.0000 1.9513 1.9600 408.3222 410.5538 0.3422 -1.0000 -1.0000 5419882 1573901725.80 151.5264 60.0018 32.0000 1.9510 1.9598 408.2291 410.4597 0.3422 -1.0000 -1.0000 5419944 1573901725.90 151.5264 60.0018 32.0000 1.9511 1.9599 408.2090 410.4402 0.3422 -1.0000 -1.0000 5420007 1573901726.00 151.5264 60.0018 32.0000 1.9508 1.9596 408.2879 410.5193 0.3422 -1.0000 -1.0000 5420194 1573901726.10 151.5264 60.0018 32.0000 1.9506 1.9593 408.4124 410.6446 0.3422 -1.0000 -1.0000 5420257 1573901726.20 151.5264 60.0018 32.0000 1.9503 1.9591 408.4345 410.6668 0.3423 -1.0000 -1.0000 5420319 1573901726.30 151.5264 60.0018 32.0000 1.9498 1.9585 408.4058 410.6397 0.3426 -1.0000 -1.0000 5420398 1573901726.40 151.5264 60.0018 32.0000 1.9507 1.9594 408.3193 410.5527 0.3424 -1.0000 -1.0000 5420460 1573901726.50 151.5264 60.0018 32.0000 1.9513 1.9600 408.3489 410.5819 0.3424 -1.0000 -1.0000 5420929 1573901726.60 151.5264 60.0018 32.0000 1.9514 1.9602 408.3339 410.5659 0.3421 -1.0000 -1.0000 5421007 1573901726.70 151.5264 60.0018 32.0000 1.9514 1.9601 408.3286 410.5597 0.3422 -1.0000 -1.0000 5421069 1573901726.80 151.4957 60.0018 32.0000 1.9516 1.9603 408.2589 410.4908 0.3422 -1.0000 -1.0000 5421132 1573901726.90 151.4642 60.0018 32.0000 1.9511 1.9598 408.3978 410.6295 0.3422 -1.0000 -1.0000 5421429 1573901727.00 151.4642 60.0018 32.0000 1.9512 1.9600 408.3948 410.6268 0.3422 -1.0000 -1.0000 5421491 1573901727.10 151.4642 60.0018 32.0000 1.9503 1.9590 408.5012 410.7331 0.3422 -1.0000 -1.0000 5421569 1573901727.20 151.4642 60.0018 32.0000 1.9504 1.9592 408.4815 410.7166 0.3426 -1.0000 -1.0000 5421632 1573901727.30 151.4642 60.0018 32.0000 1.9508 1.9596 408.3556 410.5903 0.3426 -1.0000 -1.0000 5421694 1573901727.40 151.4784 60.0018 32.0000 1.9515 1.9603 408.2582 410.4927 0.3427 -1.0000 -1.0000 5421757 1573901727.50 151.4784 60.0018 32.0000 1.9515 1.9602 408.2674 410.5023 0.3427 -1.0000 -1.0000 5421898 1573901727.60 151.4784 60.0018 32.0000 1.9512 1.9600 408.2836 410.5164 0.3424 -1.0000 -1.0000 5422054 1573901727.70 151.4784 60.0018 32.0000 1.9507 1.9595 408.4347 410.6696 0.3427 -1.0000 -1.0000 5422116 1573901727.80 151.4784 60.0018 32.0000 1.9507 1.9595 408.4218 410.6556 0.3424 -1.0000 -1.0000 5422179 1573901727.90 151.4784 60.0018 32.0000 1.9500 1.9588 408.3627 410.5964 0.3426 -1.0000 -1.0000 5422242 1573901728.00 151.4727 60.0018 32.0000 1.9498 1.9586 408.4520 410.6891 0.3430 -1.0000 -1.0000 5422320 1573901728.10 151.4716 60.0018 32.0000 1.9496 1.9584 408.5930 410.8298 0.3427 -1.0000 -1.0000 5422382 1573901728.20 151.4716 60.0018 32.0000 1.9494 1.9582 408.4906 410.7247 0.3424 -1.0000 -1.0000 5422444 1573901728.30 151.4716 60.0018 32.0000 1.9495 1.9583 408.4791 410.7146 0.3428 -1.0000 -1.0000 5422523 1573901728.40 151.4716 60.0018 32.0000 1.9510 1.9598 408.3192 410.5541 0.3427 -1.0000 -1.0000 5422585 1573901728.50 151.4732 60.0018 32.0000 1.9514 1.9601 408.3606 410.5961 0.3427 -1.0000 -1.0000 5422648 1573901728.60 151.5281 60.0018 32.0000 1.9508 1.9596 408.3397 410.5731 0.3425 -1.0000 -1.0000 5422726 1573901728.70 151.5281 60.0018 32.0000 1.9509 1.9597 408.4375 410.6708 0.3424 -1.0000 -1.0000 5422788 1573901728.80 151.5281 60.0018 32.0000 1.9507 1.9594 408.5323 410.7668 0.3426 -1.0000 -1.0000 5422851 1573901728.90 151.5281 60.0018 32.0000 1.9506 1.9593 408.5703 410.8063 0.3427 -1.0000 -1.0000 5422913 1573901729.00 151.5281 60.0018 32.0000 1.9500 1.9588 408.5201 410.7572 0.3429 -1.0000 -1.0000 5422992 1573901729.10 151.5356 60.0018 32.0000 1.9505 1.9593 408.5036 410.7404 0.3427 -1.0000 -1.0000 5423226 1573901729.20 151.5356 60.0018 32.0000 1.9499 1.9587 408.4320 410.6667 0.3426 -1.0000 -1.0000 5423288 1573901729.30 151.5356 60.0018 32.0000 1.9503 1.9591 408.4135 410.6483 0.3427 -1.0000 -1.0000 5423351 1573901729.40 151.5356 60.0018 32.0000 1.9508 1.9595 408.3774 410.6133 0.3428 -1.0000 -1.0000 5423413 1573901729.50 151.5356 60.0018 32.0000 1.9508 1.9595 408.4084 410.6446 0.3429 -1.0000 -1.0000 5423476 1573901729.60 151.5356 60.0018 32.0000 1.9521 1.9609 408.3330 410.5671 0.3424 -1.0000 -1.0000 5423929 1573901729.70 151.5356 60.0018 32.0000 1.9512 1.9600 408.3962 410.6325 0.3428 -1.0000 -1.0000 5424007 1573901729.80 151.5165 60.0011 32.0000 1.9509 1.9596 408.3523 410.5872 0.3426 -1.0000 -1.0000 5424054 1573901729.90 151.5008 60.0005 32.0000 1.9508 1.9596 408.4681 410.7045 0.3430 -1.0000 -1.0000 5424132 1573901730.00 151.5008 60.0005 32.0000 1.9507 1.9595 408.5725 410.8102 0.3429 -1.0000 -1.0000 5424194 1573901730.10 151.5008 60.0005 32.0000 1.9509 1.9597 408.5088 410.7451 0.3428 -1.0000 -1.0000 5424429 1573901730.20 151.5008 60.0005 32.0000 1.9516 1.9604 408.5105 410.7464 0.3427 -1.0000 -1.0000 5424492 1573901730.30 151.5008 60.0005 32.0000 1.9520 1.9608 408.3707 410.6053 0.3426 -1.0000 -1.0000 5424569 1573901730.40 151.5008 60.0005 32.0000 1.9516 1.9603 408.3898 410.6241 0.3426 -1.0000 -1.0000 5424632 1573901730.50 151.5572 60.0005 32.0000 1.9516 1.9604 408.3874 410.6231 0.3428 -1.0000 -1.0000 5424694 1573901730.60 151.5572 60.0005 32.0000 1.9515 1.9603 408.3793 410.6140 0.3427 -1.0000 -1.0000 5425429 1573901730.70 151.5572 60.0005 32.0000 1.9503 1.9590 408.4201 410.6570 0.3430 -1.0000 -1.0000 5425491 1573901730.80 151.5572 60.0005 32.0000 1.9504 1.9592 408.4541 410.6904 0.3427 -1.0000 -1.0000 5425554 1573901730.90 151.5572 60.0005 32.0000 1.9509 1.9597 408.5400 410.7780 0.3430 -1.0000 -1.0000 5425632 1573901731.00 151.4002 60.0005 32.0000 1.9511 1.9599 408.5026 410.7390 0.3426 -1.0000 -1.0000 5425694 1573901731.10 151.4002 60.0005 32.0000 1.9505 1.9592 408.4604 410.6955 0.3427 -1.0000 -1.0000 5425773 1573901731.20 151.4002 60.0005 32.0000 1.9507 1.9595 408.3896 410.6255 0.3429 -1.0000 -1.0000 5425835 1573901731.30 151.4002 60.0005 32.0000 1.9498 1.9585 408.3709 410.6084 0.3430 -1.0000 -1.0000 5425898 1573901731.40 151.4002 60.0005 32.0000 1.9516 1.9604 408.3343 410.5700 0.3428 -1.0000 -1.0000 5425960 1573901731.50 151.4002 60.0005 32.0000 1.9513 1.9601 408.2834 410.5188 0.3428 -1.0000 -1.0000 5426038 1573901731.60 151.5673 60.0005 32.0000 1.9521 1.9609 408.2810 410.5160 0.3429 -1.0000 -1.0000 5426101 1573901731.70 151.5673 60.0005 32.0000 1.9515 1.9603 408.2933 410.5291 0.3428 -1.0000 -1.0000 5426163 1573901731.80 151.5673 60.0005 32.0000 1.9510 1.9597 408.4063 410.6433 0.3430 -1.0000 -1.0000 5426226 1573901731.90 151.5673 60.0005 32.0000 1.9507 1.9595 408.4661 410.7048 0.3432 -1.0000 -1.0000 5426288 1573901732.00 151.5673 60.0005 32.0000 1.9511 1.9598 408.4644 410.7031 0.3431 -1.0000 -1.0000 5426366 1573901732.10 151.5523 60.0005 32.0000 1.9505 1.9593 408.4266 410.6647 0.3430 -1.0000 -1.0000 5426429 1573901732.20 151.4759 60.0005 32.0000 1.9504 1.9592 408.3612 410.5992 0.3432 -1.0000 -1.0000 5426492 1573901732.30 151.4759 60.0005 32.0000 1.9512 1.9599 408.3522 410.5918 0.3435 -1.0000 -1.0000 5426569 1573901732.40 151.4759 60.0005 32.0000 1.9515 1.9603 408.3525 410.5922 0.3434 -1.0000 -1.0000 5426632 1573901732.50 151.4759 60.0005 32.0000 1.9517 1.9605 408.4171 410.6570 0.3435 -1.0000 -1.0000 5426694 1573901732.60 151.4759 60.0005 32.0000 1.9511 1.9599 408.2402 410.4801 0.3434 -1.0000 -1.0000 5426757 1573901732.70 151.4759 60.0005 32.0000 1.9511 1.9599 408.2672 410.5059 0.3434 -1.0000 -1.0000 5426820 1573901732.80 151.4745 60.0005 32.0000 1.9509 1.9597 408.2570 410.4952 0.3432 -1.0000 -1.0000 5426882 1573901732.90 151.4498 60.0005 32.0000 1.9510 1.9598 408.3318 410.5699 0.3433 -1.0000 -1.0000 5426976 1573901733.00 151.4498 60.0005 32.0000 1.9502 1.9589 408.4134 410.6524 0.3432 -1.0000 -1.0000 5427038 1573901733.10 151.4498 60.0005 32.0000 1.9502 1.9589 408.4806 410.7194 0.3431 -1.0000 -1.0000 5427101 1573901733.20 151.4498 60.0005 32.0000 1.9504 1.9592 408.4159 410.6527 0.3430 -1.0000 -1.0000 5427179 1573901733.30 151.4498 60.0005 32.0000 1.9504 1.9592 408.3408 410.5785 0.3431 -1.0000 -1.0000 5427241 1573901733.40 151.4871 60.0005 32.0000 1.9509 1.9597 408.2307 410.4686 0.3433 -1.0000 -1.0000 5427319 1573901733.50 151.4871 60.0005 32.0000 1.9513 1.9601 408.3398 410.5796 0.3435 -1.0000 -1.0000 5427382 1573901733.60 151.4871 60.0005 32.0000 1.9516 1.9604 408.2401 410.4796 0.3434 -1.0000 -1.0000 5427444 1573901733.70 151.4871 60.0005 32.0000 1.9514 1.9602 408.2873 410.5252 0.3432 -1.0000 -1.0000 5427929 1573901733.80 151.4871 60.0005 32.0000 1.9505 1.9593 408.3978 410.6376 0.3433 -1.0000 -1.0000 5427991 1573901733.90 151.4871 60.0005 32.0000 1.9509 1.9597 408.4221 410.6612 0.3434 -1.0000 -1.0000 5428054 1573901734.00 151.5182 60.0005 32.0000 1.9502 1.9590 408.4723 410.7110 0.3430 -1.0000 -1.0000 5428132 1573901734.10 151.5182 60.0005 32.0000 1.9510 1.9597 408.3525 410.5921 0.3435 -1.0000 -1.0000 5428194 1573901734.20 151.5182 60.0005 32.0000 1.9505 1.9592 408.2589 410.4983 0.3435 -1.0000 -1.0000 5428460 1573901734.30 151.5182 60.0005 32.0000 1.9512 1.9600 408.2515 410.4906 0.3434 -1.0000 -1.0000 5428523 1573901734.40 151.5182 60.0005 32.0000 1.9512 1.9600 408.3050 410.5429 0.3432 -1.0000 -1.0000 5428585 1573901734.50 151.3742 60.0005 32.0000 1.9518 1.9606 408.3120 410.5494 0.3431 -1.0000 -1.0000 5428648 1573901734.60 151.3742 60.0005 32.0000 1.9510 1.9597 408.3314 410.5695 0.3433 -1.0000 -1.0000 5428726 1573901734.70 151.3742 60.0005 32.0000 1.9502 1.9590 408.2956 410.5351 0.3435 -1.0000 -1.0000 5428944 1573901734.80 151.3742 60.0005 32.0000 1.9507 1.9595 408.4253 410.6657 0.3434 -1.0000 -1.0000 5429007 1573901734.90 151.3742 60.0005 32.0000 1.9507 1.9594 408.4716 410.7120 0.3435 -1.0000 -1.0000 5429085 1573901735.00 151.4101 60.0004 32.0000 1.9515 1.9603 408.4830 410.7246 0.3436 -1.0000 -1.0000 5429148 1573901735.10 151.5538 60.0001 32.0000 1.9515 1.9603 408.4768 410.7169 0.3434 -1.0000 -1.0000 5429226 1573901735.20 151.5538 60.0001 32.0000 1.9512 1.9600 408.3800 410.6212 0.3437 -1.0000 -1.0000 5429460 1573901735.30 151.5538 60.0001 32.0000 1.9514 1.9602 408.2870 410.5279 0.3436 -1.0000 -1.0000 5429523 1573901735.40 151.5538 60.0001 32.0000 1.9512 1.9600 408.3264 410.5693 0.3439 -1.0000 -1.0000 5429585 1573901735.50 151.5538 60.0001 32.0000 1.9512 1.9600 408.3641 410.6060 0.3437 -1.0000 -1.0000 5429663 1573901735.60 151.5087 60.0001 32.0000 1.9507 1.9595 408.4977 410.7398 0.3437 -1.0000 -1.0000 5429726 1573901735.70 151.5087 60.0001 32.0000 1.9503 1.9591 408.4788 410.7222 0.3439 -1.0000 -1.0000 5429913 1573901735.80 151.5087 60.0001 32.0000 1.9503 1.9591 408.4553 410.6992 0.3439 -1.0000 -1.0000 5429976 1573901735.90 151.5087 60.0001 32.0000 1.9514 1.9602 408.4049 410.6480 0.3440 -1.0000 -1.0000 5430038 1573901736.00 151.5087 60.0001 32.0000 1.9511 1.9599 408.2166 410.4588 0.3439 -1.0000 -1.0000 5430101 1573901736.10 151.5087 60.0001 32.0000 1.9512 1.9600 408.3140 410.5574 0.3440 -1.0000 -1.0000 5430163 1573901736.20 151.5576 60.0001 32.0000 1.9512 1.9600 408.2767 410.5189 0.3439 -1.0000 -1.0000 5430663 1573901736.30 151.5576 60.0001 32.0000 1.9510 1.9598 408.3646 410.6065 0.3437 -1.0000 -1.0000 5430726 1573901736.40 151.5576 60.0001 32.0000 1.9509 1.9597 408.4448 410.6883 0.3440 -1.0000 -1.0000 5430788 1573901736.50 151.5576 60.0001 32.0000 1.9514 1.9602 408.4726 410.7170 0.3441 -1.0000 -1.0000 5430866 1573901736.60 151.5576 60.0001 32.0000 1.9507 1.9595 408.4294 410.6742 0.3441 -1.0000 -1.0000 5430929 1573901736.70 151.5576 60.0001 32.0000 1.9516 1.9604 408.3548 410.5987 0.3441 -1.0000 -1.0000 5430991 1573901736.80 151.5115 60.0001 32.0000 1.9517 1.9605 408.3018 410.5456 0.3440 -1.0000 -1.0000 5431069 1573901736.90 151.5115 60.0001 32.0000 1.9511 1.9599 408.2898 410.5317 0.3438 -1.0000 -1.0000 5431132 1573901737.00 151.5115 60.0001 32.0000 1.9509 1.9597 408.3250 410.5684 0.3441 -1.0000 -1.0000 5431194 1573901737.10 151.5115 60.0001 32.0000 1.9503 1.9591 408.3776 410.6194 0.3438 -1.0000 -1.0000 5431273 1573901737.20 151.5115 60.0001 32.0000 1.9506 1.9594 408.3838 410.6276 0.3440 -1.0000 -1.0000 5431335 1573901737.30 151.4778 60.0001 32.0000 1.9513 1.9601 408.4384 410.6822 0.3440 -1.0000 -1.0000 5431398 1573901737.40 151.4778 60.0001 32.0000 1.9513 1.9601 408.5071 410.7506 0.3438 -1.0000 -1.0000 5431476 1573901737.50 151.4778 60.0001 32.0000 1.9510 1.9598 408.3779 410.6201 0.3439 -1.0000 -1.0000 5431663 1573901737.60 151.4778 60.0001 32.0000 1.9521 1.9609 408.2548 410.4964 0.3437 -1.0000 -1.0000 5431804 1573901737.70 151.4778 60.0001 32.0000 1.9517 1.9605 408.3145 410.5545 0.3436 -1.0000 -1.0000 5431882 1573901737.80 151.4855 60.0001 32.0000 1.9511 1.9599 408.3436 410.5866 0.3438 -1.0000 -1.0000 5431944 1573901737.90 151.6012 60.0001 32.0000 1.9516 1.9604 408.3958 410.6372 0.3437 -1.0000 -1.0000 5432116 1573901738.00 151.6012 60.0001 32.0000 1.9505 1.9593 408.3881 410.6311 0.3439 -1.0000 -1.0000 5432179 1573901738.10 151.6012 60.0001 32.0000 1.9511 1.9599 408.4771 410.7203 0.3439 -1.0000 -1.0000 5432257 1573901738.20 151.6012 60.0001 32.0000 1.9506 1.9594 408.5362 410.7808 0.3441 -1.0000 -1.0000 5432320 1573901738.30 151.6012 60.0001 32.0000 1.9517 1.9605 408.3416 410.5855 0.3440 -1.0000 -1.0000 5432398 1573901738.40 151.4847 60.0001 32.0000 1.9517 1.9605 408.3862 410.6312 0.3442 -1.0000 -1.0000 5432460 1573901738.50 151.4750 60.0001 32.0000 1.9515 1.9603 408.2501 410.4935 0.3441 -1.0000 -1.0000 5432523 1573901738.60 151.4750 60.0001 32.0000 1.9518 1.9606 408.3250 410.5686 0.3441 -1.0000 -1.0000 5432601 1573901738.70 151.4750 60.0001 32.0000 1.9512 1.9600 408.4911 410.7357 0.3441 -1.0000 -1.0000 5432663 1573901738.80 151.4750 60.0001 32.0000 1.9510 1.9598 408.3721 410.6175 0.3443 -1.0000 -1.0000 5432929 1573901738.90 151.4750 60.0001 32.0000 1.9514 1.9603 408.4962 410.7415 0.3441 -1.0000 -1.0000 5433007 1573901739.00 151.5431 60.0001 32.0000 1.9510 1.9598 408.4649 410.7085 0.3440 -1.0000 -1.0000 5433069 1573901739.10 151.5635 60.0001 32.0000 1.9514 1.9602 408.4290 410.6736 0.3440 -1.0000 -1.0000 5433148 1573901739.20 151.5635 60.0001 32.0000 1.9509 1.9597 408.4885 410.7325 0.3440 -1.0000 -1.0000 5433210 1573901739.30 151.5635 60.0001 32.0000 1.9505 1.9594 408.3972 410.6416 0.3441 -1.0000 -1.0000 5433523 1573901739.40 151.5635 60.0001 32.0000 1.9509 1.9597 408.2997 410.5430 0.3439 -1.0000 -1.0000 5433601 1573901739.50 151.5635 60.0001 32.0000 1.9522 1.9610 408.2846 410.5279 0.3442 -1.0000 -1.0000 5433663 1573901739.60 151.4588 59.9995 32.0000 1.9521 1.9609 408.2832 410.5272 0.3440 -1.0000 -1.0000 5433726 1573901739.70 151.4588 59.9995 32.0000 1.9519 1.9607 408.3086 410.5493 0.3436 -1.0000 -1.0000 5433804 1573901739.80 151.4588 59.9995 32.0000 1.9510 1.9598 408.3750 410.6162 0.3437 -1.0000 -1.0000 5433991 1573901739.90 151.4588 59.9995 32.0000 1.9507 1.9595 408.4292 410.6714 0.3437 -1.0000 -1.0000 5434054 1573901740.00 151.4588 59.9995 32.0000 1.9506 1.9594 408.4013 410.6445 0.3438 -1.0000 -1.0000 5434116 1573901740.10 151.4588 59.9995 32.0000 1.9508 1.9596 408.4556 410.6965 0.3435 -1.0000 -1.0000 5434179 1573901740.20 151.5826 59.9995 32.0000 1.9517 1.9605 408.3267 410.5666 0.3435 -1.0000 -1.0000 5434241 1573901740.30 151.5901 59.9995 32.0000 1.9518 1.9606 408.2512 410.4905 0.3434 -1.0000 -1.0000 5434444 1573901740.40 151.5901 59.9995 32.0000 1.9522 1.9610 408.2824 410.5213 0.3433 -1.0000 -1.0000 5434507 1573901740.50 151.5901 59.9995 32.0000 1.9519 1.9606 408.2838 410.5223 0.3433 -1.0000 -1.0000 5434569 1573901740.60 151.5901 59.9995 32.0000 1.9511 1.9599 408.4361 410.6780 0.3438 -1.0000 -1.0000 5434632 1573901740.70 151.5680 59.9995 32.0000 1.9506 1.9594 408.3947 410.6356 0.3434 -1.0000 -1.0000 5434694 1573901740.80 151.4943 59.9995 32.0000 1.9504 1.9592 408.3250 410.5636 0.3434 -1.0000 -1.0000 5435694 1573901740.90 151.4943 59.9995 32.0000 1.9505 1.9592 408.4667 410.7053 0.3432 -1.0000 -1.0000 5435788 1573901741.00 151.4943 59.9995 32.0000 1.9510 1.9597 408.2737 410.5127 0.3434 -1.0000 -1.0000 5435851 1573901741.10 151.4943 59.9995 32.0000 1.9514 1.9602 408.2395 410.4781 0.3432 -1.0000 -1.0000 5435929 1573901741.20 151.4943 59.9995 32.0000 1.9512 1.9600 408.1867 410.4240 0.3433 -1.0000 -1.0000 5435991 1573901741.30 151.4920 59.9995 32.0000 1.9510 1.9598 408.2564 410.4945 0.3432 -1.0000 -1.0000 5436054 1573901741.40 151.4920 59.9995 32.0000 1.9511 1.9598 408.3635 410.5998 0.3430 -1.0000 -1.0000 5436116 1573901741.50 151.4920 59.9995 32.0000 1.9513 1.9601 408.4655 410.7039 0.3432 -1.0000 -1.0000 5436179 1573901741.60 151.4920 59.9995 32.0000 1.9509 1.9597 408.4741 410.7127 0.3432 -1.0000 -1.0000 5436241 1573901741.70 151.4920 59.9995 32.0000 1.9504 1.9592 408.4880 410.7289 0.3435 -1.0000 -1.0000 5436320 1573901741.80 151.4864 59.9995 32.0000 1.9515 1.9603 408.3595 410.5996 0.3435 -1.0000 -1.0000 5436382 1573901741.90 151.4852 59.9995 32.0000 1.9511 1.9599 408.3927 410.6332 0.3435 -1.0000 -1.0000 5436444 1573901742.00 151.4852 59.9995 32.0000 1.9507 1.9595 408.3350 410.5742 0.3434 -1.0000 -1.0000 5436523 1573901742.10 151.4852 59.9995 32.0000 1.9506 1.9594 408.3341 410.5746 0.3436 -1.0000 -1.0000 5436585 1573901742.20 151.4852 59.9995 32.0000 1.9512 1.9600 408.2633 410.5027 0.3434 -1.0000 -1.0000 5436648 1573901742.30 151.4852 59.9995 32.0000 1.9516 1.9604 408.2947 410.5333 0.3433 -1.0000 -1.0000 5436710 1573901742.40 151.5284 59.9995 32.0000 1.9514 1.9601 408.2944 410.5329 0.3433 -1.0000 -1.0000 5436773 1573901742.50 151.5284 59.9995 32.0000 1.9509 1.9597 408.3518 410.5900 0.3432 -1.0000 -1.0000 5436835 1573901742.60 151.5284 59.9995 32.0000 1.9506 1.9594 408.3306 410.5705 0.3434 -1.0000 -1.0000 5436913 1573901742.70 151.5284 59.9995 32.0000 1.9502 1.9590 408.4275 410.6662 0.3431 -1.0000 -1.0000 5436976 1573901742.80 151.5284 59.9995 32.0000 1.9503 1.9591 408.4841 410.7234 0.3433 -1.0000 -1.0000 5437038 1573901742.90 151.5284 59.9995 32.0000 1.9507 1.9595 408.3994 410.6399 0.3433 -1.0000 -1.0000 5437116 1573901743.00 151.5284 59.9995 32.0000 1.9508 1.9595 408.4631 410.6996 0.3428 -1.0000 -1.0000 5437179 1573901743.10 151.5284 59.9995 32.0000 1.9513 1.9601 408.3542 410.5903 0.3429 -1.0000 -1.0000 5437241 1573901743.20 151.5284 59.9995 32.0000 1.9510 1.9597 408.2393 410.4749 0.3429 -1.0000 -1.0000 5437304 1573901743.30 151.5284 59.9995 32.0000 1.9504 1.9592 408.3010 410.5366 0.3428 -1.0000 -1.0000 5437366 1573901743.40 151.5267 59.9995 32.0000 1.9509 1.9597 408.3540 410.5897 0.3428 -1.0000 -1.0000 5437444 1573901743.50 151.5191 59.9995 32.0000 1.9511 1.9598 408.3633 410.6004 0.3429 -1.0000 -1.0000 5437507 1573901743.60 151.5191 59.9995 32.0000 1.9506 1.9593 408.4200 410.6550 0.3427 -1.0000 -1.0000 5437569 1573901743.70 151.5191 59.9995 32.0000 1.9502 1.9590 408.4437 410.6803 0.3429 -1.0000 -1.0000 5437648 1573901743.80 151.5191 59.9995 32.0000 1.9491 1.9579 408.4383 410.6762 0.3431 -1.0000 -1.0000 5437710 1573901743.90 151.5191 59.9995 32.0000 1.9504 1.9592 408.4334 410.6705 0.3429 -1.0000 -1.0000 5438069 1573901744.00 151.5191 59.9995 32.0000 1.9511 1.9599 408.4217 410.6582 0.3429 -1.0000 -1.0000 5438148 1573901744.10 151.5191 59.9995 32.0000 1.9507 1.9595 408.3584 410.5960 0.3432 -1.0000 -1.0000 5438210 1573901744.20 151.4323 59.9995 32.0000 1.9514 1.9602 408.3014 410.5395 0.3431 -1.0000 -1.0000 5438273 1573901744.30 151.4292 59.9995 32.0000 1.9518 1.9606 408.2768 410.5151 0.3434 -1.0000 -1.0000 5438351 1573901744.40 151.4292 59.9995 32.0000 1.9508 1.9596 408.2450 410.4822 0.3430 -1.0000 -1.0000 5439179 1573901744.50 151.4292 59.9995 32.0000 1.9499 1.9587 408.3204 410.5573 0.3430 -1.0000 -1.0000 5439257 1573901744.60 151.4292 59.9995 32.0000 1.9503 1.9591 408.3660 410.6020 0.3428 -1.0000 -1.0000 5439319 1573901744.70 151.4292 59.9995 32.0000 1.9499 1.9587 408.4608 410.6982 0.3431 -1.0000 -1.0000 5439382 1573901744.80 151.4764 59.9995 32.0000 1.9502 1.9589 408.4460 410.6848 0.3432 -1.0000 -1.0000 5439444 1573901744.90 151.4840 59.9995 32.0000 1.9500 1.9588 408.4097 410.6474 0.3431 -1.0000 -1.0000 5439523 1573901745.00 151.4840 59.9995 32.0000 1.9502 1.9589 408.3673 410.6049 0.3431 -1.0000 -1.0000 5439601 1573901745.10 151.4840 59.9995 32.0000 1.9506 1.9594 408.5235 410.7596 0.3428 -1.0000 -1.0000 5439663 1573901745.20 151.4840 59.9995 32.0000 1.9508 1.9596 408.2542 410.4889 0.3427 -1.0000 -1.0000 5439726 1573901745.30 151.4840 59.9995 32.0000 1.9512 1.9599 408.1906 410.4255 0.3429 -1.0000 -1.0000 5439788 1573901745.40 151.4688 59.9995 32.0000 1.9516 1.9604 408.2453 410.4797 0.3427 -1.0000 -1.0000 5439866 1573901745.50 151.4688 59.9995 32.0000 1.9513 1.9601 408.2734 410.5080 0.3426 -1.0000 -1.0000 5439929 1573901745.60 151.4688 59.9995 32.0000 1.9505 1.9592 408.4123 410.6461 0.3424 -1.0000 -1.0000 5439991 1573901745.70 151.4688 59.9995 32.0000 1.9498 1.9586 408.3893 410.6229 0.3425 -1.0000 -1.0000 5440069 1573901745.80 151.4688 59.9995 32.0000 1.9505 1.9592 408.4299 410.6657 0.3428 -1.0000 -1.0000 5440132 1573901745.90 151.4951 59.9995 32.0000 1.9512 1.9600 408.3943 410.6306 0.3429 -1.0000 -1.0000 5440194 1573901746.00 151.4981 59.9995 32.0000 1.9518 1.9606 408.2739 410.5097 0.3428 -1.0000 -1.0000 5440257 1573901746.10 151.4981 59.9995 32.0000 1.9517 1.9605 408.3077 410.5446 0.3430 -1.0000 -1.0000 5440320 1573901746.20 151.5408 59.9995 32.0000 1.9514 1.9602 408.1937 410.4298 0.3431 -1.0000 -1.0000 5440398 1573901746.30 151.5408 59.9995 32.0000 1.9511 1.9598 408.2930 410.5297 0.3430 -1.0000 -1.0000 5440476 1573901746.40 151.5408 59.9995 32.0000 1.9504 1.9592 408.4352 410.6731 0.3431 -1.0000 -1.0000 5440538 1573901746.50 151.5408 59.9995 32.0000 1.9508 1.9596 408.3979 410.6354 0.3431 -1.0000 -1.0000 5440663 1573901746.60 151.5408 59.9995 32.0000 1.9502 1.9589 408.4161 410.6551 0.3433 -1.0000 -1.0000 5440741 1573901746.70 151.5408 59.9995 32.0000 1.9509 1.9597 408.3094 410.5493 0.3435 -1.0000 -1.0000 5440804 1573901746.80 151.5408 59.9995 32.0000 1.9513 1.9601 408.1911 410.4297 0.3434 -1.0000 -1.0000 5440866 1573901746.90 151.5408 59.9995 32.0000 1.9521 1.9609 408.2089 410.4481 0.3435 -1.0000 -1.0000 5440929 1573901747.00 151.4282 59.9995 32.0000 1.9512 1.9600 408.2410 410.4806 0.3436 -1.0000 -1.0000 5441257 1573901747.10 151.4282 59.9995 32.0000 1.9505 1.9593 408.2714 410.5111 0.3435 -1.0000 -1.0000 5441351 1573901747.20 151.4282 59.9995 32.0000 1.9501 1.9589 408.3660 410.6059 0.3434 -1.0000 -1.0000 5441523 1573901747.30 151.4282 59.9995 32.0000 1.9504 1.9592 408.4775 410.7176 0.3434 -1.0000 -1.0000 5441585 1573901747.40 151.4282 59.9995 32.0000 1.9504 1.9592 408.4201 410.6597 0.3433 -1.0000 -1.0000 5441663 1573901747.50 151.4282 59.9995 32.0000 1.9510 1.9597 408.4217 410.6603 0.3432 -1.0000 -1.0000 5441804 1573901747.60 151.4282 59.9995 32.0000 1.9512 1.9600 408.4371 410.6743 0.3428 -1.0000 -1.0000 5441866 1573901747.70 151.5927 59.9995 32.0000 1.9512 1.9600 408.3210 410.5578 0.3429 -1.0000 -1.0000 5441929 1573901747.80 151.5927 59.9995 32.0000 1.9513 1.9601 408.3638 410.5981 0.3426 -1.0000 -1.0000 5441991 1573901747.90 151.5927 59.9995 32.0000 1.9516 1.9604 408.2337 410.4681 0.3427 -1.0000 -1.0000 5442054 1573901748.00 151.5927 59.9995 32.0000 1.9516 1.9604 408.2766 410.5104 0.3426 -1.0000 -1.0000 5442194 1573901748.10 151.5927 59.9995 32.0000 1.9511 1.9599 408.3625 410.5971 0.3426 -1.0000 -1.0000 5442257 1573901748.20 151.5711 59.9995 32.0000 1.9502 1.9590 408.4988 410.7341 0.3426 -1.0000 -1.0000 5442320 1573901748.30 151.4408 59.9995 32.0000 1.9504 1.9591 408.4853 410.7220 0.3429 -1.0000 -1.0000 5442398 1573901748.40 151.4408 59.9995 32.0000 1.9504 1.9592 408.5247 410.7613 0.3428 -1.0000 -1.0000 5442460 1573901748.50 151.4408 59.9995 32.0000 1.9498 1.9585 408.4896 410.7262 0.3429 -1.0000 -1.0000 5442523 1573901748.60 151.4408 59.9995 32.0000 1.9503 1.9591 408.4448 410.6818 0.3429 -1.0000 -1.0000 5442929 1573901748.70 151.4408 59.9995 32.0000 1.9510 1.9598 408.3066 410.5431 0.3430 -1.0000 -1.0000 5442991 1573901748.80 151.4454 59.9995 32.0000 1.9515 1.9603 408.3438 410.5814 0.3431 -1.0000 -1.0000 5443054 1573901748.90 151.5469 59.9995 32.0000 1.9513 1.9600 408.2513 410.4864 0.3428 -1.0000 -1.0000 5443132 1573901749.00 151.5469 59.9995 32.0000 1.9512 1.9600 408.4121 410.6493 0.3430 -1.0000 -1.0000 5443194 1573901749.10 151.5469 59.9995 32.0000 1.9509 1.9597 408.4322 410.6696 0.3429 -1.0000 -1.0000 5443444 1573901749.20 151.5469 59.9995 32.0000 1.9501 1.9589 408.4609 410.6992 0.3433 -1.0000 -1.0000 5443507 1573901749.30 151.5469 59.9995 32.0000 1.9502 1.9589 408.4439 410.6835 0.3431 -1.0000 -1.0000 5443569 1573901749.40 151.4811 59.9995 32.0000 1.9499 1.9587 408.4245 410.6632 0.3431 -1.0000 -1.0000 5443648 1573901749.50 151.4811 59.9995 32.0000 1.9498 1.9585 408.4268 410.6646 0.3431 -1.0000 -1.0000 5443710 1573901749.60 151.4811 59.9995 32.0000 1.9502 1.9590 408.3660 410.6047 0.3433 -1.0000 -1.0000 5443773 1573901749.70 151.4811 59.9995 32.0000 1.9514 1.9602 408.3343 410.5735 0.3434 -1.0000 -1.0000 5443835 1573901749.80 151.4811 59.9995 32.0000 1.9512 1.9600 408.3047 410.5433 0.3432 -1.0000 -1.0000 5443944 1573901749.90 151.4811 59.9995 32.0000 1.9516 1.9604 408.3701 410.6099 0.3435 -1.0000 -1.0000 5444007 1573901750.00 151.5760 60.0000 32.0000 1.9516 1.9604 408.2746 410.5143 0.3434 -1.0000 -1.0000 5444085 1573901750.10 151.5760 60.0000 32.0000 1.9509 1.9597 408.4107 410.6506 0.3435 -1.0000 -1.0000 5444429 1573901750.20 151.5760 60.0000 32.0000 1.9504 1.9592 408.4527 410.6953 0.3439 -1.0000 -1.0000 5444491 1573901750.30 151.5760 60.0000 32.0000 1.9514 1.9602 408.3479 410.5898 0.3438 -1.0000 -1.0000 5444554 1573901750.40 151.5760 60.0000 32.0000 1.9518 1.9606 408.3040 410.5465 0.3438 -1.0000 -1.0000 5444616 1573901750.50 151.5400 60.0000 32.0000 1.9510 1.9598 408.2955 410.5364 0.3436 -1.0000 -1.0000 5444679 1573901750.60 151.5400 60.0000 32.0000 1.9511 1.9599 408.3733 410.6149 0.3438 -1.0000 -1.0000 5445132 1573901750.70 151.5400 60.0000 32.0000 1.9505 1.9593 408.4029 410.6470 0.3439 -1.0000 -1.0000 5445194 1573901750.80 151.5400 60.0000 32.0000 1.9504 1.9592 408.3720 410.6142 0.3438 -1.0000 -1.0000 5445241 1573901750.90 151.5400 60.0000 32.0000 1.9503 1.9591 408.3958 410.6394 0.3440 -1.0000 -1.0000 5445319 1573901751.00 151.5400 60.0000 32.0000 1.9502 1.9590 408.4468 410.6899 0.3439 -1.0000 -1.0000 5445382 1573901751.10 151.4614 60.0000 32.0000 1.9509 1.9597 408.4334 410.6781 0.3442 -1.0000 -1.0000 5445460 1573901751.20 151.4277 60.0000 32.0000 1.9510 1.9598 408.3740 410.6186 0.3441 -1.0000 -1.0000 5445523 1573901751.30 151.4277 60.0000 32.0000 1.9514 1.9602 408.2949 410.5378 0.3440 -1.0000 -1.0000 5445585 1573901751.40 151.4277 60.0000 32.0000 1.9507 1.9595 408.3576 410.6021 0.3442 -1.0000 -1.0000 5445648 1573901751.50 151.4277 60.0000 32.0000 1.9509 1.9597 408.4077 410.6512 0.3438 -1.0000 -1.0000 5445710 1573901751.60 151.4277 60.0000 32.0000 1.9508 1.9596 408.4247 410.6672 0.3438 -1.0000 -1.0000 5445788 1573901751.70 151.5213 60.0000 32.0000 1.9503 1.9591 408.4194 410.6630 0.3440 -1.0000 -1.0000 5445929 1573901751.80 151.5213 60.0000 32.0000 1.9503 1.9591 408.3662 410.6101 0.3441 -1.0000 -1.0000 5445991 1573901751.90 151.5213 60.0000 32.0000 1.9505 1.9593 408.3194 410.5629 0.3440 -1.0000 -1.0000 5446054 1573901752.00 151.5213 60.0000 32.0000 1.9515 1.9603 408.3563 410.6006 0.3442 -1.0000 -1.0000 5446116 1573901752.10 151.5213 60.0000 32.0000 1.9509 1.9597 408.2726 410.5177 0.3444 -1.0000 -1.0000 5446179 1573901752.20 151.5028 60.0000 32.0000 1.9513 1.9602 408.2942 410.5381 0.3441 -1.0000 -1.0000 5446413 1573901752.30 151.4643 60.0000 32.0000 1.9518 1.9606 408.2096 410.4535 0.3442 -1.0000 -1.0000 5446491 1573901752.40 151.4643 60.0000 32.0000 1.9518 1.9606 408.3191 410.5635 0.3442 -1.0000 -1.0000 5446554 1573901752.50 151.4643 60.0000 32.0000 1.9507 1.9595 408.3975 410.6409 0.3439 -1.0000 -1.0000 5446616 1573901752.60 151.4643 60.0000 32.0000 1.9499 1.9587 408.3815 410.6240 0.3438 -1.0000 -1.0000 5446694 1573901752.70 151.4643 60.0000 32.0000 1.9504 1.9592 408.4123 410.6548 0.3438 -1.0000 -1.0000 5446929 1573901752.80 151.4643 60.0000 32.0000 1.9505 1.9593 408.4289 410.6722 0.3440 -1.0000 -1.0000 5446991 1573901752.90 151.5449 60.0000 32.0000 1.9507 1.9595 408.4566 410.6977 0.3437 -1.0000 -1.0000 5447054 1573901753.00 151.5449 60.0000 32.0000 1.9501 1.9589 408.4647 410.7080 0.3439 -1.0000 -1.0000 5447116 1573901753.10 151.5449 60.0000 32.0000 1.9513 1.9601 408.4832 410.7261 0.3438 -1.0000 -1.0000 5447194 1573901753.20 151.5449 60.0000 32.0000 1.9517 1.9605 408.2925 410.5346 0.3437 -1.0000 -1.0000 5447429 1573901753.30 151.5449 60.0000 32.0000 1.9519 1.9607 408.2410 410.4816 0.3437 -1.0000 -1.0000 5447491 1573901753.40 151.5449 60.0000 32.0000 1.9514 1.9602 408.2728 410.5109 0.3430 -1.0000 -1.0000 5447569 1573901753.50 151.5078 60.0000 32.0000 1.9513 1.9600 408.2817 410.5150 0.3425 -1.0000 -1.0000 5447632 1573901753.60 151.4598 60.0000 32.0000 1.9507 1.9595 408.4005 410.6331 0.3422 -1.0000 -1.0000 5447694 1573901753.70 151.4598 60.0000 32.0000 1.9507 1.9595 408.5314 410.7627 0.3420 -1.0000 -1.0000 5447757 1573901753.80 151.4598 60.0000 32.0000 1.9502 1.9590 408.4923 410.7218 0.3417 -1.0000 -1.0000 5448194 1573901753.90 151.4598 60.0000 32.0000 1.9508 1.9595 408.4558 410.6850 0.3417 -1.0000 -1.0000 5448257 1573901754.00 151.4598 60.0000 32.0000 1.9508 1.9596 408.3991 410.6285 0.3418 -1.0000 -1.0000 5448335 1573901754.10 151.5496 60.0000 32.0000 1.9516 1.9604 408.3805 410.6107 0.3420 -1.0000 -1.0000 5448398 1573901754.20 151.5496 60.0000 32.0000 1.9510 1.9597 408.3078 410.5373 0.3418 -1.0000 -1.0000 5448460 1573901754.30 151.5496 60.0000 32.0000 1.9517 1.9604 408.3200 410.5493 0.3419 -1.0000 -1.0000 5448710 1573901754.40 151.5496 60.0000 32.0000 1.9516 1.9604 408.1861 410.4135 0.3417 -1.0000 -1.0000 5448773 1573901754.50 151.5496 60.0000 32.0000 1.9514 1.9602 408.3015 410.5290 0.3415 -1.0000 -1.0000 5448835 1573901754.60 151.4808 60.0000 32.0000 1.9511 1.9599 408.2462 410.4708 0.3411 -1.0000 -1.0000 5448898 1573901754.70 151.4780 60.0000 32.0000 1.9507 1.9595 408.4060 410.6319 0.3413 -1.0000 -1.0000 5448960 1573901754.80 151.4780 60.0000 32.0000 1.9514 1.9601 408.4082 410.6331 0.3411 -1.0000 -1.0000 5449179 1573901754.90 151.4780 60.0000 32.0000 1.9509 1.9597 408.4645 410.6900 0.3412 -1.0000 -1.0000 5449241 1573901755.00 151.4780 60.0000 32.0000 1.9509 1.9597 408.4373 410.6635 0.3411 -1.0000 -1.0000 5449319 1573901755.10 151.4780 60.0000 32.0000 1.9513 1.9600 408.4102 410.6364 0.3413 -1.0000 -1.0000 5449382 1573901755.20 151.4780 60.0000 32.0000 1.9518 1.9606 408.4405 410.6661 0.3412 -1.0000 -1.0000 5449444 1573901755.30 151.5219 60.0000 32.0000 1.9510 1.9598 408.4103 410.6353 0.3411 -1.0000 -1.0000 5449507 1573901755.40 151.5219 60.0000 32.0000 1.9511 1.9598 408.2565 410.4812 0.3413 -1.0000 -1.0000 5449585 1573901755.50 151.5219 60.0000 32.0000 1.9508 1.9596 408.1898 410.4152 0.3413 -1.0000 -1.0000 5449648 1573901755.60 151.5219 60.0000 32.0000 1.9511 1.9598 408.1999 410.4247 0.3413 -1.0000 -1.0000 5449710 1573901755.70 151.5219 60.0000 32.0000 1.9508 1.9595 408.2511 410.4761 0.3414 -1.0000 -1.0000 5449788 1573901755.80 151.4956 60.0000 32.0000 1.9508 1.9595 408.3235 410.5506 0.3414 -1.0000 -1.0000 5450007 1573901755.90 151.4935 60.0000 32.0000 1.9504 1.9591 408.4663 410.6933 0.3414 -1.0000 -1.0000 5450069 1573901756.00 151.4935 60.0000 32.0000 1.9505 1.9592 408.4981 410.7262 0.3416 -1.0000 -1.0000 5450148 1573901756.10 151.4935 60.0000 32.0000 1.9513 1.9600 408.4062 410.6347 0.3416 -1.0000 -1.0000 5450210 1573901756.20 151.4935 60.0000 32.0000 1.9515 1.9602 408.2597 410.4865 0.3415 -1.0000 -1.0000 5450273 1573901756.30 151.4998 60.0000 32.0000 1.9518 1.9605 408.2422 410.4693 0.3416 -1.0000 -1.0000 5450507 1573901756.40 151.5446 60.0000 32.0000 1.9510 1.9598 408.1844 410.4119 0.3418 -1.0000 -1.0000 5450569 1573901756.50 151.5446 60.0000 32.0000 1.9518 1.9606 408.2652 410.4949 0.3419 -1.0000 -1.0000 5450632 1573901756.60 151.5446 60.0000 32.0000 1.9507 1.9595 408.3220 410.5521 0.3420 -1.0000 -1.0000 5450710 1573901756.70 151.5446 60.0000 32.0000 1.9505 1.9592 408.3598 410.5893 0.3419 -1.0000 -1.0000 5450773 1573901756.80 151.5446 60.0000 32.0000 1.9509 1.9596 408.3934 410.6225 0.3418 -1.0000 -1.0000 5451007 1573901756.90 151.5446 60.0000 32.0000 1.9504 1.9592 408.3885 410.6172 0.3417 -1.0000 -1.0000 5451085 1573901757.00 151.4338 60.0000 32.0000 1.9507 1.9595 408.3094 410.5372 0.3417 -1.0000 -1.0000 5451148 1573901757.10 151.4338 60.0000 32.0000 1.9512 1.9599 408.3322 410.5612 0.3419 -1.0000 -1.0000 5451210 1573901757.20 151.4338 60.0000 32.0000 1.9507 1.9595 408.3600 410.5903 0.3420 -1.0000 -1.0000 5451273 1573901757.30 151.4338 60.0000 32.0000 1.9521 1.9608 408.2955 410.5249 0.3419 -1.0000 -1.0000 5451335 1573901757.40 151.4338 60.0000 32.0000 1.9517 1.9605 408.2196 410.4483 0.3419 -1.0000 -1.0000 5451444 1573901757.50 151.4338 60.0000 32.0000 1.9519 1.9607 408.2313 410.4600 0.3418 -1.0000 -1.0000 5451507 1573901757.60 151.5709 60.0000 32.0000 1.9522 1.9610 408.3156 410.5445 0.3418 -1.0000 -1.0000 5451569 1573901757.70 151.5709 60.0000 32.0000 1.9512 1.9600 408.3019 410.5308 0.3418 -1.0000 -1.0000 5451648 1573901757.80 151.5709 60.0000 32.0000 1.9504 1.9592 408.4403 410.6699 0.3418 -1.0000 -1.0000 5451710 1573901757.90 151.5709 60.0000 32.0000 1.9506 1.9594 408.5034 410.7329 0.3417 -1.0000 -1.0000 5452257 1573901758.00 151.5709 60.0000 32.0000 1.9511 1.9599 408.4147 410.6432 0.3418 -1.0000 -1.0000 5452382 1573901758.10 151.4965 60.0000 32.0000 1.9503 1.9591 408.3476 410.5777 0.3420 -1.0000 -1.0000 5452507 1573901758.20 151.4909 60.0000 32.0000 1.9511 1.9598 408.2186 410.4458 0.3417 -1.0000 -1.0000 5452585 1573901758.30 151.4909 60.0000 32.0000 1.9514 1.9602 408.3819 410.6116 0.3418 -1.0000 -1.0000 5452648 1573901758.40 151.4909 60.0000 32.0000 1.9509 1.9597 408.3021 410.5304 0.3417 -1.0000 -1.0000 5452710 1573901758.50 151.4909 60.0000 32.0000 1.9512 1.9599 408.3349 410.5639 0.3417 -1.0000 -1.0000 5452773 1573901758.60 151.4909 60.0000 32.0000 1.9513 1.9600 408.2534 410.4809 0.3417 -1.0000 -1.0000 5452851 1573901758.70 151.4528 60.0000 32.0000 1.9499 1.9587 408.3265 410.5544 0.3416 -1.0000 -1.0000 5452913 1573901758.80 151.4528 60.0000 32.0000 1.9501 1.9588 408.4765 410.7043 0.3415 -1.0000 -1.0000 5452976 1573901758.90 151.4528 60.0000 32.0000 1.9502 1.9590 408.4503 410.6787 0.3417 -1.0000 -1.0000 5453054 1573901759.00 151.4528 60.0000 32.0000 1.9502 1.9589 408.4957 410.7256 0.3418 -1.0000 -1.0000 5453101 1573901759.10 151.4528 60.0000 32.0000 1.9506 1.9593 408.4015 410.6301 0.3417 -1.0000 -1.0000 5453179 1573901759.20 151.4529 60.0000 32.0000 1.9507 1.9594 408.2983 410.5261 0.3417 -1.0000 -1.0000 5453241 1573901759.30 151.4993 60.0000 32.0000 1.9504 1.9591 408.2614 410.4893 0.3417 -1.0000 -1.0000 5453304 1573901759.40 151.4993 60.0000 32.0000 1.9508 1.9596 408.2795 410.5091 0.3420 -1.0000 -1.0000 5453444 1573901759.50 151.4993 60.0000 32.0000 1.9508 1.9596 408.3230 410.5523 0.3418 -1.0000 -1.0000 5453523 1573901759.60 151.4993 60.0000 32.0000 1.9500 1.9588 408.3782 410.6067 0.3418 -1.0000 -1.0000 5453569 1573901759.70 151.4993 60.0000 32.0000 1.9509 1.9596 408.3865 410.6144 0.3415 -1.0000 -1.0000 5453648 1573901759.80 151.4920 60.0003 32.0000 1.9505 1.9592 408.3798 410.6043 0.3411 -1.0000 -1.0000 5453710 1573901759.90 151.4899 60.0004 32.0000 1.9502 1.9589 408.4103 410.6379 0.3417 -1.0000 -1.0000 5453773 1573901760.00 151.4899 60.0004 32.0000 1.9504 1.9591 408.2763 410.5034 0.3415 -1.0000 -1.0000 5453913 1573901760.10 151.4899 60.0004 32.0000 1.9513 1.9601 408.3749 410.6009 0.3413 -1.0000 -1.0000 5453976 1573901760.20 151.4899 60.0004 32.0000 1.9513 1.9601 408.3749 410.6023 0.3417 -1.0000 -1.0000 5454038 1573901760.30 151.4899 60.0004 32.0000 1.9513 1.9600 408.2666 410.4922 0.3413 -1.0000 -1.0000 5454116 1573901760.40 151.4899 60.0004 32.0000 1.9514 1.9601 408.2957 410.5217 0.3414 -1.0000 -1.0000 5454179 1573901760.50 151.4899 60.0004 32.0000 1.9503 1.9591 408.3099 410.5351 0.3412 -1.0000 -1.0000 5454460 1573901760.60 151.4776 60.0004 32.0000 1.9501 1.9588 408.3799 410.6054 0.3413 -1.0000 -1.0000 5454523 1573901760.70 151.4776 60.0004 32.0000 1.9504 1.9592 408.3618 410.5880 0.3414 -1.0000 -1.0000 5454585 1573901760.80 151.4776 60.0004 32.0000 1.9506 1.9593 408.3685 410.5951 0.3414 -1.0000 -1.0000 5454648 1573901760.90 151.4776 60.0004 32.0000 1.9504 1.9592 408.3994 410.6257 0.3413 -1.0000 -1.0000 5454726 1573901761.00 151.4776 60.0004 32.0000 1.9507 1.9594 408.3305 410.5574 0.3414 -1.0000 -1.0000 5454944 1573901761.10 151.4527 60.0004 32.0000 1.9514 1.9601 408.3159 410.5416 0.3414 -1.0000 -1.0000 5455023 1573901761.20 151.4465 60.0004 32.0000 1.9515 1.9602 408.2663 410.4936 0.3416 -1.0000 -1.0000 5455085 1573901761.30 151.4465 60.0004 32.0000 1.9517 1.9605 408.2007 410.4274 0.3416 -1.0000 -1.0000 5455148 1573901761.40 151.4465 60.0004 32.0000 1.9516 1.9603 408.1837 410.4112 0.3418 -1.0000 -1.0000 5455226 1573901761.50 151.4465 60.0004 32.0000 1.9514 1.9602 408.3556 410.5836 0.3415 -1.0000 -1.0000 5455507 1573901761.60 151.4505 60.0004 32.0000 1.9502 1.9590 408.4404 410.6678 0.3415 -1.0000 -1.0000 5455569 1573901761.70 151.5230 60.0004 32.0000 1.9504 1.9591 408.5080 410.7365 0.3416 -1.0000 -1.0000 5455648 1573901761.80 151.5230 60.0004 32.0000 1.9509 1.9597 408.4461 410.6750 0.3414 -1.0000 -1.0000 5455710 1573901761.90 151.5230 60.0004 32.0000 1.9516 1.9604 408.3076 410.5360 0.3417 -1.0000 -1.0000 5455788 1573901762.00 151.5230 60.0004 32.0000 1.9513 1.9601 408.3142 410.5418 0.3416 -1.0000 -1.0000 5456179 1573901762.10 151.5230 60.0004 32.0000 1.9507 1.9595 408.2124 410.4398 0.3417 -1.0000 -1.0000 5456241 1573901762.20 151.4409 60.0004 32.0000 1.9513 1.9600 408.1865 410.4130 0.3415 -1.0000 -1.0000 5456304 1573901762.30 151.4409 60.0004 32.0000 1.9508 1.9596 408.2163 410.4417 0.3415 -1.0000 -1.0000 5456382 1573901762.40 151.4409 60.0004 32.0000 1.9514 1.9602 408.2541 410.4824 0.3417 -1.0000 -1.0000 5456444 1573901762.50 151.4409 60.0004 32.0000 1.9501 1.9589 408.2732 410.4993 0.3413 -1.0000 -1.0000 5456507 1573901762.60 151.4409 60.0004 32.0000 1.9507 1.9594 408.3549 410.5827 0.3416 -1.0000 -1.0000 5456569 1573901762.70 151.4474 60.0004 32.0000 1.9513 1.9601 408.3511 410.5788 0.3416 -1.0000 -1.0000 5456632 1573901762.80 151.4999 60.0004 32.0000 1.9515 1.9603 408.3630 410.5905 0.3415 -1.0000 -1.0000 5456694 1573901762.90 151.4999 60.0004 32.0000 1.9506 1.9593 408.4137 410.6413 0.3415 -1.0000 -1.0000 5456773 1573901763.00 151.4999 60.0004 32.0000 1.9509 1.9596 408.1934 410.4194 0.3415 -1.0000 -1.0000 5457007 1573901763.10 151.4999 60.0004 32.0000 1.9518 1.9606 408.2618 410.4889 0.3416 -1.0000 -1.0000 5457069 1573901763.20 151.4999 60.0004 32.0000 1.9511 1.9598 408.2100 410.4365 0.3415 -1.0000 -1.0000 5457148 1573901763.30 151.4314 60.0004 32.0000 1.9512 1.9599 408.2762 410.5038 0.3416 -1.0000 -1.0000 5457194 1573901763.40 151.4264 60.0004 32.0000 1.9511 1.9599 408.2838 410.5100 0.3414 -1.0000 -1.0000 5457273 1573901763.50 151.4264 60.0004 32.0000 1.9505 1.9593 408.3914 410.6177 0.3413 -1.0000 -1.0000 5457507 1573901763.60 151.4264 60.0004 32.0000 1.9504 1.9592 408.3395 410.5657 0.3414 -1.0000 -1.0000 5457569 1573901763.70 151.4264 60.0004 32.0000 1.9516 1.9603 408.3923 410.6194 0.3414 -1.0000 -1.0000 5457648 1573901763.80 151.4337 60.0004 32.0000 1.9512 1.9599 408.3436 410.5705 0.3415 -1.0000 -1.0000 5457710 1573901763.90 151.5644 60.0004 32.0000 1.9516 1.9604 408.2051 410.4341 0.3419 -1.0000 -1.0000 5457773 1573901764.00 151.5644 60.0004 32.0000 1.9513 1.9601 408.2318 410.4589 0.3416 -1.0000 -1.0000 5457851 1573901764.10 151.5644 60.0004 32.0000 1.9518 1.9606 408.2690 410.4979 0.3420 -1.0000 -1.0000 5458023 1573901764.20 151.5644 60.0004 32.0000 1.9511 1.9598 408.3492 410.5783 0.3419 -1.0000 -1.0000 5458085 1573901764.30 151.5644 60.0004 32.0000 1.9502 1.9590 408.2879 410.5184 0.3419 -1.0000 -1.0000 5458163 1573901764.40 151.4753 60.0004 32.0000 1.9499 1.9586 408.3608 410.5895 0.3417 -1.0000 -1.0000 5458226 1573901764.50 151.4721 60.0004 32.0000 1.9497 1.9584 408.2914 410.5208 0.3419 -1.0000 -1.0000 5458288 1573901764.60 151.4721 60.0004 32.0000 1.9499 1.9586 408.4091 410.6396 0.3419 -1.0000 -1.0000 5458569 1573901764.70 151.4721 60.0004 32.0000 1.9510 1.9597 408.3914 410.6220 0.3421 -1.0000 -1.0000 5458632 1573901764.80 151.4721 60.0004 32.0000 1.9510 1.9598 408.3342 410.5656 0.3422 -1.0000 -1.0000 5458694 1573901764.90 151.4796 60.0003 32.0000 1.9512 1.9599 408.3126 410.5434 0.3420 -1.0000 -1.0000 5458773 1573901765.00 151.5758 60.0001 32.0000 1.9512 1.9599 408.3257 410.5551 0.3419 -1.0000 -1.0000 5458835 1573901765.10 151.5758 60.0001 32.0000 1.9508 1.9596 408.3170 410.5466 0.3419 -1.0000 -1.0000 5459023 1573901765.20 151.5758 60.0001 32.0000 1.9512 1.9599 408.3982 410.6298 0.3421 -1.0000 -1.0000 5459085 1573901765.30 151.5758 60.0001 32.0000 1.9504 1.9592 408.4418 410.6729 0.3422 -1.0000 -1.0000 5459148 1573901765.40 151.5758 60.0001 32.0000 1.9499 1.9586 408.4760 410.7093 0.3424 -1.0000 -1.0000 5459226 1573901765.50 151.5087 60.0001 32.0000 1.9500 1.9588 408.5124 410.7452 0.3423 -1.0000 -1.0000 5459288 1573901765.60 151.5087 60.0001 32.0000 1.9497 1.9585 408.4971 410.7318 0.3426 -1.0000 -1.0000 5459523 1573901765.70 151.5087 60.0001 32.0000 1.9511 1.9598 408.4077 410.6430 0.3427 -1.0000 -1.0000 5459601 1573901765.80 151.5087 60.0001 32.0000 1.9510 1.9598 408.1498 410.3837 0.3426 -1.0000 -1.0000 5459663 1573901765.90 151.5087 60.0001 32.0000 1.9510 1.9598 408.2275 410.4589 0.3422 -1.0000 -1.0000 5459726 1573901766.00 151.4602 60.0001 32.0000 1.9510 1.9597 408.2562 410.4895 0.3427 -1.0000 -1.0000 5459804 1573901766.10 151.4551 60.0001 32.0000 1.9510 1.9598 408.4240 410.6592 0.3427 -1.0000 -1.0000 5500288 1573901766.20 151.4551 60.0001 32.0000 1.9507 1.9594 408.3757 410.6110 0.3427 -1.0000 -1.0000 5500351 1573901766.30 151.4551 60.0001 32.0000 1.9506 1.9594 408.4161 410.6510 0.3427 -1.0000 -1.0000 5500429 1573901766.40 151.4551 60.0001 32.0000 1.9508 1.9596 408.3187 410.5537 0.3427 -1.0000 -1.0000 5500476 1573901766.50 151.4551 60.0001 32.0000 1.9509 1.9597 408.3119 410.5473 0.3427 -1.0000 -1.0000 5500554 1573901766.60 151.6031 60.0001 32.0000 1.9518 1.9606 408.1973 410.4300 0.3424 -1.0000 -1.0000 5500788 1573901766.70 151.6031 60.0001 32.0000 1.9513 1.9600 408.2249 410.4578 0.3426 -1.0000 -1.0000 5500851 1573901766.80 151.6031 60.0001 32.0000 1.9515 1.9603 408.3355 410.5683 0.3425 -1.0000 -1.0000 5500898 1573901766.90 151.6031 60.0001 32.0000 1.9512 1.9599 408.4200 410.6554 0.3427 -1.0000 -1.0000 5500976 1573901767.00 151.6031 60.0001 32.0000 1.9504 1.9592 408.4383 410.6740 0.3427 -1.0000 -1.0000 5501038 1573901767.10 151.4852 60.0001 32.0000 1.9508 1.9596 408.2894 410.5225 0.3425 -1.0000 -1.0000 5501288 1573901767.20 151.4852 60.0001 32.0000 1.9505 1.9593 408.4594 410.6939 0.3426 -1.0000 -1.0000 5501351 1573901767.30 151.4852 60.0001 32.0000 1.9516 1.9603 408.2299 410.4631 0.3423 -1.0000 -1.0000 5501413 1573901767.40 151.4852 60.0001 32.0000 1.9513 1.9601 408.2499 410.4823 0.3425 -1.0000 -1.0000 5501476 1573901767.50 151.4852 60.0001 32.0000 1.9514 1.9602 408.2613 410.4942 0.3424 -1.0000 -1.0000 5501538 1573901767.60 151.5265 60.0001 32.0000 1.9509 1.9597 408.3331 410.5649 0.3422 -1.0000 -1.0000 5501601 1573901767.70 151.5539 60.0001 32.0000 1.9511 1.9599 408.3962 410.6283 0.3423 -1.0000 -1.0000 5501694 1573901767.80 151.5539 60.0001 32.0000 1.9517 1.9604 408.4013 410.6337 0.3423 -1.0000 -1.0000 5501757 1573901767.90 151.5539 60.0001 32.0000 1.9510 1.9598 408.3996 410.6326 0.3423 -1.0000 -1.0000 5501819 1573901768.00 151.5539 60.0001 32.0000 1.9506 1.9594 408.4607 410.6940 0.3424 -1.0000 -1.0000 5501882 1573901768.10 151.5539 60.0001 32.0000 1.9509 1.9597 408.3010 410.5339 0.3424 -1.0000 -1.0000 5501944 1573901768.20 151.4534 60.0001 32.0000 1.9511 1.9599 408.2340 410.4649 0.3421 -1.0000 -1.0000 5502179 1573901768.30 151.4534 60.0001 32.0000 1.9513 1.9600 408.2543 410.4869 0.3426 -1.0000 -1.0000 5502241 1573901768.40 151.4534 60.0001 32.0000 1.9511 1.9599 408.2829 410.5160 0.3424 -1.0000 -1.0000 5502304 1573901768.50 151.4534 60.0001 32.0000 1.9509 1.9597 408.2411 410.4720 0.3423 -1.0000 -1.0000 5502382 1573901768.60 151.4534 60.0001 32.0000 1.9511 1.9598 408.3513 410.5852 0.3426 -1.0000 -1.0000 5502460 1573901768.70 151.5384 60.0001 32.0000 1.9509 1.9596 408.3895 410.6237 0.3425 -1.0000 -1.0000 5502929 1573901768.80 151.5533 60.0001 32.0000 1.9511 1.9598 408.4694 410.7052 0.3427 -1.0000 -1.0000 5502991 1573901768.90 151.5533 60.0001 32.0000 1.9512 1.9600 408.4475 410.6824 0.3427 -1.0000 -1.0000 5503069 1573901769.00 151.5533 60.0001 32.0000 1.9508 1.9596 408.4353 410.6709 0.3427 -1.0000 -1.0000 5503132 1573901769.10 151.5533 60.0001 32.0000 1.9514 1.9601 408.3388 410.5747 0.3428 -1.0000 -1.0000 5503194 1573901769.20 151.5547 60.0001 32.0000 1.9519 1.9607 408.2775 410.5118 0.3427 -1.0000 -1.0000 5503273 1573901769.30 151.5813 60.0001 32.0000 1.9519 1.9607 408.2513 410.4864 0.3428 -1.0000 -1.0000 5503335 1573901769.40 151.5813 60.0001 32.0000 1.9516 1.9604 408.2562 410.4888 0.3424 -1.0000 -1.0000 5503413 1573901769.50 151.5813 60.0001 32.0000 1.9514 1.9602 408.3826 410.6157 0.3424 -1.0000 -1.0000 5503476 1573901769.60 151.5813 60.0001 32.0000 1.9511 1.9599 408.3751 410.6081 0.3422 -1.0000 -1.0000 5503538 1573901769.70 151.5813 60.0001 32.0000 1.9510 1.9597 408.3675 410.6004 0.3425 -1.0000 -1.0000 5503726 1573901769.80 151.4603 59.9995 32.0000 1.9517 1.9604 408.2805 410.5128 0.3424 -1.0000 -1.0000 5503788 1573901769.90 151.4603 59.9995 32.0000 1.9508 1.9596 408.3196 410.5528 0.3424 -1.0000 -1.0000 5503851 1573901770.00 151.4603 59.9995 32.0000 1.9523 1.9611 408.2372 410.4711 0.3428 -1.0000 -1.0000 5503913 1573901770.10 151.4603 59.9995 32.0000 1.9517 1.9605 408.2735 410.5075 0.3426 -1.0000 -1.0000 5503976 1573901770.20 151.4603 59.9995 32.0000 1.9515 1.9603 408.2845 410.5179 0.3425 -1.0000 -1.0000 5504663 1573901770.30 151.4603 59.9995 32.0000 1.9521 1.9609 408.3439 410.5771 0.3424 -1.0000 -1.0000 5504741 1573901770.40 151.5996 59.9995 32.0000 1.9511 1.9599 408.4371 410.6704 0.3425 -1.0000 -1.0000 5504804 1573901770.50 151.5996 59.9995 32.0000 1.9508 1.9595 408.4459 410.6808 0.3426 -1.0000 -1.0000 5504866 1573901770.60 151.5996 59.9995 32.0000 1.9512 1.9600 408.3777 410.6110 0.3424 -1.0000 -1.0000 5504944 1573901770.70 151.5996 59.9995 32.0000 1.9509 1.9597 408.4072 410.6440 0.3430 -1.0000 -1.0000 5505007 1573901770.80 151.5996 59.9995 32.0000 1.9513 1.9601 408.3624 410.5990 0.3429 -1.0000 -1.0000 5505085 1573901770.90 151.4613 59.9995 32.0000 1.9513 1.9601 408.3564 410.5932 0.3431 -1.0000 -1.0000 5505163 1573901771.00 151.4613 59.9995 32.0000 1.9516 1.9604 408.2385 410.4759 0.3432 -1.0000 -1.0000 5505226 1573901771.10 151.4613 59.9995 32.0000 1.9516 1.9603 408.2557 410.4925 0.3431 -1.0000 -1.0000 5505304 1573901771.20 151.4613 59.9995 32.0000 1.9515 1.9602 408.3275 410.5642 0.3429 -1.0000 -1.0000 5505366 1573901771.30 151.4613 59.9995 32.0000 1.9518 1.9606 408.3621 410.5980 0.3429 -1.0000 -1.0000 5505429 1573901771.40 151.5922 59.9995 32.0000 1.9523 1.9610 408.3590 410.5959 0.3429 -1.0000 -1.0000 5505507 1573901771.50 151.5922 59.9995 32.0000 1.9509 1.9597 408.4771 410.7132 0.3428 -1.0000 -1.0000 5505569 1573901771.60 151.5922 59.9995 32.0000 1.9510 1.9598 408.4827 410.7190 0.3427 -1.0000 -1.0000 5505632 1573901771.70 151.5922 59.9995 32.0000 1.9512 1.9599 408.5585 410.7930 0.3424 -1.0000 -1.0000 5505710 1573901771.80 151.5922 59.9995 32.0000 1.9517 1.9605 408.4893 410.7235 0.3425 -1.0000 -1.0000 5505773 1573901771.90 151.5922 59.9995 32.0000 1.9514 1.9602 408.3237 410.5582 0.3427 -1.0000 -1.0000 5505835 1573901772.00 151.5600 59.9995 32.0000 1.9512 1.9600 408.3070 410.5399 0.3425 -1.0000 -1.0000 5505913 1573901772.10 151.5600 59.9995 32.0000 1.9520 1.9608 408.2202 410.4537 0.3426 -1.0000 -1.0000 5505976 1573901772.20 151.5600 59.9995 32.0000 1.9511 1.9599 408.3689 410.6030 0.3426 -1.0000 -1.0000 5506038 1573901772.30 151.5600 59.9995 32.0000 1.9511 1.9599 408.4106 410.6449 0.3427 -1.0000 -1.0000 5506304 1573901772.40 151.5600 59.9995 32.0000 1.9509 1.9597 408.4738 410.7101 0.3426 -1.0000 -1.0000 5506366 1573901772.50 151.5994 59.9995 32.0000 1.9512 1.9600 408.4305 410.6670 0.3430 -1.0000 -1.0000 5506429 1573901772.60 151.5994 59.9995 32.0000 1.9510 1.9597 408.5226 410.7614 0.3432 -1.0000 -1.0000 5506491 1573901772.70 151.5994 59.9995 32.0000 1.9518 1.9606 408.4862 410.7253 0.3432 -1.0000 -1.0000 5506569 1573901772.80 151.5994 59.9995 32.0000 1.9519 1.9607 408.3592 410.5977 0.3433 -1.0000 -1.0000 5506741 1573901772.90 151.5994 59.9995 32.0000 1.9527 1.9615 408.3375 410.5772 0.3434 -1.0000 -1.0000 5506819 1573901773.00 151.6027 59.9995 32.0000 1.9519 1.9607 408.3636 410.6013 0.3432 -1.0000 -1.0000 5506882 1573901773.10 151.6104 59.9995 32.0000 1.9508 1.9596 408.4159 410.6552 0.3432 -1.0000 -1.0000 5506960 1573901773.20 151.6104 59.9995 32.0000 1.9506 1.9594 408.4845 410.7250 0.3436 -1.0000 -1.0000 5507023 1573901773.30 151.6104 59.9995 32.0000 1.9512 1.9600 408.4668 410.7079 0.3436 -1.0000 -1.0000 5507273 1573901773.40 151.6104 59.9995 32.0000 1.9509 1.9597 408.4440 410.6858 0.3436 -1.0000 -1.0000 5507335 1573901773.50 151.6104 59.9995 32.0000 1.9512 1.9600 408.3769 410.6173 0.3435 -1.0000 -1.0000 5507398 1573901773.60 151.4861 59.9995 32.0000 1.9508 1.9595 408.2840 410.5213 0.3430 -1.0000 -1.0000 5507460 1573901773.70 151.4861 59.9995 32.0000 1.9516 1.9604 408.3250 410.5608 0.3428 -1.0000 -1.0000 5507538 1573901773.80 151.4861 59.9995 32.0000 1.9521 1.9609 408.3130 410.5459 0.3422 -1.0000 -1.0000 5508226 1573901773.90 151.4861 59.9995 32.0000 1.9517 1.9604 408.3672 410.5998 0.3423 -1.0000 -1.0000 5508288 1573901774.00 151.4861 59.9995 32.0000 1.9520 1.9607 408.3690 410.5994 0.3420 -1.0000 -1.0000 5508351 1573901774.10 151.5469 59.9995 32.0000 1.9514 1.9602 408.4855 410.7189 0.3425 -1.0000 -1.0000 5508413 1573901774.20 151.6115 59.9995 32.0000 1.9510 1.9598 408.5531 410.7881 0.3425 -1.0000 -1.0000 5508476 1573901774.30 151.6115 59.9995 32.0000 1.9510 1.9598 408.5274 410.7647 0.3429 -1.0000 -1.0000 5508554 1573901774.40 151.6115 59.9995 32.0000 1.9501 1.9589 408.4907 410.7273 0.3428 -1.0000 -1.0000 5508616 1573901774.50 151.6115 59.9995 32.0000 1.9508 1.9595 408.2980 410.5311 0.3424 -1.0000 -1.0000 5508679 1573901774.60 151.6115 59.9995 32.0000 1.9510 1.9598 408.2617 410.4931 0.3422 -1.0000 -1.0000 5508741 1573901774.70 151.4662 59.9994 32.0000 1.9510 1.9597 408.3092 410.5393 0.3419 -1.0000 -1.0000 5508819 1573901774.80 151.4662 59.9994 32.0000 1.9513 1.9600 408.3469 410.5762 0.3418 -1.0000 -1.0000 5508866 1573901774.90 151.4662 59.9994 32.0000 1.9513 1.9600 408.3800 410.6071 0.3415 -1.0000 -1.0000 5508991 1573901775.00 151.4662 59.9994 32.0000 1.9516 1.9603 408.3896 410.6178 0.3416 -1.0000 -1.0000 5509054 1573901775.10 151.4662 59.9994 32.0000 1.9507 1.9594 408.5092 410.7383 0.3417 -1.0000 -1.0000 5509116 1573901775.20 151.5245 59.9994 32.0000 1.9509 1.9596 408.4531 410.6793 0.3413 -1.0000 -1.0000 5509194 1573901775.30 151.5245 59.9994 32.0000 1.9510 1.9598 408.5029 410.7291 0.3411 -1.0000 -1.0000 5509241 1573901775.40 151.5245 59.9994 32.0000 1.9509 1.9597 408.5580 410.7822 0.3408 -1.0000 -1.0000 5509444 1573901775.50 151.5245 59.9994 32.0000 1.9508 1.9596 408.4193 410.6429 0.3409 -1.0000 -1.0000 5509523 1573901775.60 151.5245 59.9994 32.0000 1.9516 1.9603 408.3197 410.5412 0.3406 -1.0000 -1.0000 5509569 1573901775.70 151.5245 59.9994 32.0000 1.9518 1.9605 408.3308 410.5521 0.3407 -1.0000 -1.0000 5509648 1573901775.80 151.4232 59.9994 32.0000 1.9513 1.9600 408.3619 410.5820 0.3404 -1.0000 -1.0000 5509710 1573901775.90 151.4232 59.9994 32.0000 1.9510 1.9597 408.3026 410.5254 0.3408 -1.0000 -1.0000 5509944 1573901776.00 151.4232 59.9994 32.0000 1.9514 1.9601 408.3450 410.5687 0.3411 -1.0000 -1.0000 5510023 1573901776.10 151.4232 59.9994 32.0000 1.9509 1.9596 408.4685 410.6929 0.3410 -1.0000 -1.0000 5510085 1573901776.20 151.4232 59.9994 32.0000 1.9508 1.9595 408.4287 410.6522 0.3409 -1.0000 -1.0000 5510148 1573901776.30 151.5388 59.9994 32.0000 1.9504 1.9592 408.4863 410.7111 0.3411 -1.0000 -1.0000 5510210 1573901776.40 151.5388 59.9994 32.0000 1.9506 1.9594 408.4189 410.6451 0.3414 -1.0000 -1.0000 5510429 1573901776.50 151.5388 59.9994 32.0000 1.9518 1.9606 408.4201 410.6475 0.3414 -1.0000 -1.0000 5510491 1573901776.60 151.5388 59.9994 32.0000 1.9521 1.9608 408.3964 410.6230 0.3415 -1.0000 -1.0000 5510569 1573901776.70 151.5388 59.9994 32.0000 1.9521 1.9608 408.3193 410.5455 0.3413 -1.0000 -1.0000 5510632 1573901776.80 151.5684 59.9994 32.0000 1.9518 1.9606 408.2862 410.5104 0.3411 -1.0000 -1.0000 5510694 1573901776.90 151.5797 59.9994 32.0000 1.9507 1.9594 408.3625 410.5864 0.3411 -1.0000 -1.0000 5510944 1573901777.00 151.5797 59.9994 32.0000 1.9512 1.9599 408.4325 410.6574 0.3411 -1.0000 -1.0000 5511007 1573901777.10 151.5797 59.9994 32.0000 1.9509 1.9596 408.4743 410.7008 0.3413 -1.0000 -1.0000 5511069 1573901777.20 151.5797 59.9994 32.0000 1.9507 1.9594 408.4547 410.6804 0.3412 -1.0000 -1.0000 5511132 1573901777.30 151.5797 59.9994 32.0000 1.9513 1.9601 408.5531 410.7781 0.3410 -1.0000 -1.0000 5511194 1573901777.40 151.5367 59.9994 32.0000 1.9509 1.9596 408.4555 410.6801 0.3409 -1.0000 -1.0000 5511444 1573901777.50 151.5367 59.9994 32.0000 1.9509 1.9596 408.3759 410.5983 0.3409 -1.0000 -1.0000 5511507 1573901777.60 151.5367 59.9994 32.0000 1.9514 1.9601 408.3115 410.5348 0.3408 -1.0000 -1.0000 5511569 1573901777.70 151.5367 59.9994 32.0000 1.9518 1.9605 408.3101 410.5313 0.3406 -1.0000 -1.0000 5511632 1573901777.80 151.5367 59.9994 32.0000 1.9521 1.9608 408.3389 410.5594 0.3405 -1.0000 -1.0000 5511694 1573901777.90 151.5309 59.9994 32.0000 1.9518 1.9605 408.3860 410.6045 0.3400 -1.0000 -1.0000 5512476 1573901778.00 151.5309 59.9994 32.0000 1.9509 1.9596 408.4532 410.6744 0.3406 -1.0000 -1.0000 5512554 1573901778.10 151.5309 59.9994 32.0000 1.9507 1.9594 408.4936 410.7118 0.3399 -1.0000 -1.0000 5512632 1573901778.20 151.5309 59.9994 32.0000 1.9510 1.9597 408.4290 410.6464 0.3401 -1.0000 -1.0000 5512773 1573901778.30 151.5309 59.9994 32.0000 1.9516 1.9603 408.4812 410.7000 0.3401 -1.0000 -1.0000 5512851 1573901778.40 151.5102 59.9994 32.0000 1.9517 1.9604 408.3537 410.5707 0.3400 -1.0000 -1.0000 5512913 1573901778.50 151.4807 59.9994 32.0000 1.9525 1.9612 408.3003 410.5191 0.3403 -1.0000 -1.0000 5512976 1573901778.60 151.4807 59.9994 32.0000 1.9522 1.9609 408.2579 410.4764 0.3402 -1.0000 -1.0000 5513054 1573901778.70 151.4807 59.9994 32.0000 1.9518 1.9605 408.3373 410.5556 0.3402 -1.0000 -1.0000 5513116 1573901778.80 151.4807 59.9994 32.0000 1.9515 1.9602 408.3851 410.6035 0.3401 -1.0000 -1.0000 5513179 1573901778.90 151.4807 59.9994 32.0000 1.9513 1.9600 408.4164 410.6343 0.3401 -1.0000 -1.0000 5513241 1573901779.00 151.5329 59.9994 32.0000 1.9519 1.9606 408.4329 410.6513 0.3401 -1.0000 -1.0000 5513304 1573901779.10 151.5329 59.9994 32.0000 1.9515 1.9602 408.4990 410.7170 0.3401 -1.0000 -1.0000 5513382 1573901779.20 151.5329 59.9994 32.0000 1.9507 1.9594 408.4418 410.6616 0.3403 -1.0000 -1.0000 5513444 1573901779.30 151.5329 59.9994 32.0000 1.9516 1.9603 408.3502 410.5677 0.3399 -1.0000 -1.0000 5513507 1573901779.40 151.5329 59.9994 32.0000 1.9519 1.9606 408.3460 410.5620 0.3399 -1.0000 -1.0000 5513585 1573901779.50 151.4415 59.9994 32.0000 1.9517 1.9604 408.3480 410.5660 0.3401 -1.0000 -1.0000 5513648 1573901779.60 151.4415 59.9994 32.0000 1.9514 1.9601 408.2958 410.5123 0.3399 -1.0000 -1.0000 5513710 1573901779.70 151.4415 59.9994 32.0000 1.9517 1.9605 408.3592 410.5759 0.3399 -1.0000 -1.0000 5513773 1573901779.80 151.4415 59.9994 32.0000 1.9515 1.9602 408.3155 410.5319 0.3400 -1.0000 -1.0000 5513835 1573901779.90 151.4415 59.9994 32.0000 1.9509 1.9596 408.5147 410.7341 0.3403 -1.0000 -1.0000 5513898 1573901780.00 151.4437 59.9994 32.0000 1.9515 1.9602 408.4711 410.6907 0.3402 -1.0000 -1.0000 5513976 1573901780.10 151.6203 59.9991 32.0000 1.9518 1.9606 408.4781 410.6985 0.3403 -1.0000 -1.0000 5514038 1573901780.20 151.6203 59.9991 32.0000 1.9523 1.9610 408.3653 410.5843 0.3403 -1.0000 -1.0000 5514101 1573901780.30 151.6203 59.9991 32.0000 1.9521 1.9609 408.3364 410.5545 0.3401 -1.0000 -1.0000 5514179 1573901780.40 151.6203 59.9991 32.0000 1.9520 1.9607 408.2687 410.4868 0.3401 -1.0000 -1.0000 5514241 1573901780.50 151.6203 59.9991 32.0000 1.9520 1.9607 408.2988 410.5164 0.3402 -1.0000 -1.0000 5514523 1573901780.60 151.6203 59.9991 32.0000 1.9514 1.9601 408.4014 410.6204 0.3402 -1.0000 -1.0000 5514601 1573901780.70 151.4992 59.9991 32.0000 1.9505 1.9592 408.4485 410.6670 0.3401 -1.0000 -1.0000 5514663 1573901780.80 151.4865 59.9991 32.0000 1.9504 1.9591 408.4138 410.6326 0.3402 -1.0000 -1.0000 5514726 1573901780.90 151.4865 59.9991 32.0000 1.9509 1.9596 408.4419 410.6615 0.3403 -1.0000 -1.0000 5514788 1573901781.00 151.4865 59.9991 32.0000 1.9508 1.9596 408.3876 410.6079 0.3404 -1.0000 -1.0000 5515241 1573901781.10 151.4865 59.9991 32.0000 1.9512 1.9599 408.3764 410.5966 0.3404 -1.0000 -1.0000 5515319 1573901781.20 151.4865 59.9991 32.0000 1.9507 1.9594 408.3563 410.5756 0.3403 -1.0000 -1.0000 5515382 1573901781.30 151.5388 59.9991 32.0000 1.9508 1.9595 408.2683 410.4864 0.3402 -1.0000 -1.0000 5515444 1573901781.40 151.5388 59.9991 32.0000 1.9518 1.9605 408.3025 410.5231 0.3405 -1.0000 -1.0000 5515523 1573901781.50 151.5388 59.9991 32.0000 1.9501 1.9588 408.4897 410.7104 0.3403 -1.0000 -1.0000 5515585 1573901781.60 151.5388 59.9991 32.0000 1.9506 1.9593 408.4260 410.6468 0.3405 -1.0000 -1.0000 5515648 1573901781.70 151.5388 59.9991 32.0000 1.9502 1.9589 408.4274 410.6463 0.3403 -1.0000 -1.0000 5515726 1573901781.80 151.4262 59.9991 32.0000 1.9498 1.9585 408.4363 410.6565 0.3403 -1.0000 -1.0000 5515788 1573901781.90 151.4240 59.9991 32.0000 1.9508 1.9595 408.3845 410.6032 0.3402 -1.0000 -1.0000 5515851 1573901782.00 151.4240 59.9991 32.0000 1.9509 1.9596 408.2717 410.4898 0.3402 -1.0000 -1.0000 5515929 1573901782.10 151.4240 59.9991 32.0000 1.9511 1.9598 408.3033 410.5215 0.3402 -1.0000 -1.0000 5516210 1573901782.20 151.4240 59.9991 32.0000 1.9508 1.9595 408.4020 410.6199 0.3400 -1.0000 -1.0000 5516273 1573901782.30 151.4344 59.9991 32.0000 1.9504 1.9591 408.4804 410.6982 0.3400 -1.0000 -1.0000 5516398 1573901782.40 151.4404 59.9991 32.0000 1.9500 1.9587 408.4700 410.6876 0.3399 -1.0000 -1.0000 5516460 1573901782.50 151.4404 59.9991 32.0000 1.9503 1.9590 408.4858 410.7031 0.3400 -1.0000 -1.0000 5516523 1573901782.60 151.4404 59.9991 32.0000 1.9504 1.9591 408.4224 410.6387 0.3397 -1.0000 -1.0000 5516976 1573901782.70 151.4404 59.9991 32.0000 1.9506 1.9593 408.3131 410.5294 0.3399 -1.0000 -1.0000 5517038 1573901782.80 151.4404 59.9991 32.0000 1.9507 1.9594 408.2926 410.5101 0.3401 -1.0000 -1.0000 5517101 1573901782.90 151.4946 59.9991 32.0000 1.9514 1.9601 408.3054 410.5223 0.3399 -1.0000 -1.0000 5517179 1573901783.00 151.4946 59.9991 32.0000 1.9505 1.9592 408.3313 410.5497 0.3401 -1.0000 -1.0000 5517226 1573901783.10 151.4946 59.9991 32.0000 1.9505 1.9592 408.3071 410.5237 0.3399 -1.0000 -1.0000 5517476 1573901783.20 151.4946 59.9991 32.0000 1.9505 1.9592 408.3211 410.5386 0.3401 -1.0000 -1.0000 5517538 1573901783.30 151.4946 59.9991 32.0000 1.9506 1.9593 408.4512 410.6686 0.3399 -1.0000 -1.0000 5517601 1573901783.40 151.4244 59.9991 32.0000 1.9502 1.9589 408.4681 410.6859 0.3400 -1.0000 -1.0000 5517679 1573901783.50 151.3995 59.9991 32.0000 1.9497 1.9584 408.3672 410.5855 0.3402 -1.0000 -1.0000 5517741 1573901783.60 151.3995 59.9991 32.0000 1.9508 1.9595 408.3457 410.5643 0.3402 -1.0000 -1.0000 5517929 1573901783.70 151.3995 59.9991 32.0000 1.9513 1.9600 408.3267 410.5454 0.3402 -1.0000 -1.0000 5517991 1573901783.80 151.3995 59.9991 32.0000 1.9514 1.9601 408.3178 410.5356 0.3400 -1.0000 -1.0000 5518054 1573901783.90 151.3995 59.9991 32.0000 1.9507 1.9594 408.3670 410.5838 0.3399 -1.0000 -1.0000 5518116 1573901784.00 151.5478 59.9991 32.0000 1.9506 1.9593 408.4328 410.6533 0.3404 -1.0000 -1.0000 5518194 1573901784.10 151.5478 59.9991 32.0000 1.9504 1.9591 408.5004 410.7201 0.3402 -1.0000 -1.0000 5518257 1573901784.20 151.5478 59.9991 32.0000 1.9502 1.9589 408.4817 410.7029 0.3406 -1.0000 -1.0000 5518320 1573901784.30 151.5478 59.9991 32.0000 1.9510 1.9597 408.4651 410.6867 0.3405 -1.0000 -1.0000 5518398 1573901784.40 151.5478 59.9991 32.0000 1.9513 1.9600 408.3729 410.5931 0.3404 -1.0000 -1.0000 5518460 1573901784.50 151.5478 59.9991 32.0000 1.9512 1.9599 408.2525 410.4727 0.3406 -1.0000 -1.0000 5518523 1573901784.60 151.4402 59.9988 32.0000 1.9502 1.9589 408.2707 410.4915 0.3406 -1.0000 -1.0000 5518601 1573901784.70 151.4402 59.9988 32.0000 1.9502 1.9589 408.3812 410.6006 0.3403 -1.0000 -1.0000 5518773 1573901784.80 151.4402 59.9988 32.0000 1.9504 1.9591 408.3936 410.6142 0.3405 -1.0000 -1.0000 5518835 1573901784.90 151.4402 59.9988 32.0000 1.9501 1.9588 408.4809 410.7040 0.3408 -1.0000 -1.0000 5518913 1573901785.00 151.4402 59.9988 32.0000 1.9509 1.9596 408.5051 410.7276 0.3408 -1.0000 -1.0000 5518976 1573901785.10 151.4402 59.9988 32.0000 1.9503 1.9590 408.4792 410.7025 0.3408 -1.0000 -1.0000 5519054 1573901785.20 151.6034 59.9988 32.0000 1.9500 1.9588 408.3978 410.6209 0.3409 -1.0000 -1.0000 5519273 1573901785.30 151.6034 59.9988 32.0000 1.9513 1.9600 408.3923 410.6153 0.3408 -1.0000 -1.0000 5519335 1573901785.40 151.6034 59.9988 32.0000 1.9504 1.9591 408.3894 410.6131 0.3410 -1.0000 -1.0000 5519413 1573901785.50 151.6034 59.9988 32.0000 1.9512 1.9600 408.3967 410.6213 0.3411 -1.0000 -1.0000 5519538 1573901785.60 151.6034 59.9988 32.0000 1.9512 1.9599 408.3830 410.6079 0.3410 -1.0000 -1.0000 5519601 1573901785.70 151.5720 59.9988 32.0000 1.9508 1.9596 408.2994 410.5210 0.3409 -1.0000 -1.0000 5519804 1573901785.80 151.4549 59.9988 32.0000 1.9501 1.9588 408.3255 410.5498 0.3411 -1.0000 -1.0000 5519866 1573901785.90 151.4549 59.9988 32.0000 1.9499 1.9586 408.3770 410.6004 0.3409 -1.0000 -1.0000 5519929 1573901786.00 151.4549 59.9988 32.0000 1.9499 1.9587 408.4286 410.6513 0.3408 -1.0000 -1.0000 5519991 1573901786.10 151.4549 59.9988 32.0000 1.9497 1.9584 408.4229 410.6468 0.3409 -1.0000 -1.0000 5520069 1573901786.20 151.4549 59.9988 32.0000 1.9503 1.9590 408.4976 410.7233 0.3410 -1.0000 -1.0000 5520288 1573901786.30 151.4926 59.9988 32.0000 1.9509 1.9596 408.4808 410.7050 0.3411 -1.0000 -1.0000 5520366 1573901786.40 151.4926 59.9988 32.0000 1.9514 1.9601 408.4317 410.6563 0.3410 -1.0000 -1.0000 5520429 1573901786.50 151.4926 59.9988 32.0000 1.9515 1.9602 408.3351 410.5588 0.3410 -1.0000 -1.0000 5520491 1573901786.60 151.4926 59.9988 32.0000 1.9520 1.9607 408.2575 410.4805 0.3410 -1.0000 -1.0000 5520569 1573901786.70 151.4926 59.9988 32.0000 1.9514 1.9601 408.3236 410.5482 0.3412 -1.0000 -1.0000 5520694 1573901786.80 151.4926 59.9988 32.0000 1.9509 1.9597 408.4019 410.6277 0.3413 -1.0000 -1.0000 5520757 1573901786.90 151.4926 59.9988 32.0000 1.9506 1.9594 408.5124 410.7381 0.3412 -1.0000 -1.0000 5520819 1573901787.00 151.4805 59.9988 32.0000 1.9502 1.9589 408.4745 410.7016 0.3410 -1.0000 -1.0000 5520882 1573901787.10 151.4805 59.9988 32.0000 1.9515 1.9603 408.3563 410.5828 0.3413 -1.0000 -1.0000 5520960 1573901787.20 151.4805 59.9988 32.0000 1.9506 1.9594 408.2909 410.5154 0.3412 -1.0000 -1.0000 5521444 1573901787.30 151.4805 59.9988 32.0000 1.9509 1.9597 408.2529 410.4784 0.3413 -1.0000 -1.0000 5521507 1573901787.40 151.4865 59.9988 32.0000 1.9519 1.9606 408.2895 410.5139 0.3411 -1.0000 -1.0000 5521569 1573901787.50 151.4865 59.9988 32.0000 1.9521 1.9608 408.2179 410.4410 0.3410 -1.0000 -1.0000 5521632 1573901787.60 151.4865 59.9988 32.0000 1.9512 1.9600 408.3255 410.5485 0.3409 -1.0000 -1.0000 5521694 1573901787.70 151.4865 59.9988 32.0000 1.9514 1.9601 408.4032 410.6282 0.3413 -1.0000 -1.0000 5521960 1573901787.80 151.4865 59.9988 32.0000 1.9508 1.9596 408.4109 410.6376 0.3414 -1.0000 -1.0000 5522023 1573901787.90 151.4865 59.9988 32.0000 1.9508 1.9595 408.3804 410.6078 0.3414 -1.0000 -1.0000 5522085 1573901788.00 151.4913 59.9988 32.0000 1.9509 1.9597 408.3462 410.5709 0.3411 -1.0000 -1.0000 5522148 1573901788.10 151.5391 59.9988 32.0000 1.9511 1.9598 408.3018 410.5260 0.3411 -1.0000 -1.0000 5522210 1573901788.20 151.5391 59.9988 32.0000 1.9510 1.9597 408.3105 410.5360 0.3413 -1.0000 -1.0000 5522460 1573901788.30 151.5391 59.9988 32.0000 1.9508 1.9595 408.3161 410.5427 0.3414 -1.0000 -1.0000 5522538 1573901788.40 151.5391 59.9988 32.0000 1.9507 1.9595 408.2941 410.5194 0.3412 -1.0000 -1.0000 5522601 1573901788.50 151.5391 59.9988 32.0000 1.9501 1.9588 408.3497 410.5744 0.3411 -1.0000 -1.0000 5522663 1573901788.60 151.5391 59.9988 32.0000 1.9498 1.9585 408.4117 410.6365 0.3411 -1.0000 -1.0000 5522851 1573901788.70 151.5391 59.9988 32.0000 1.9500 1.9587 408.4404 410.6669 0.3414 -1.0000 -1.0000 5522913 1573901788.80 151.4206 59.9988 32.0000 1.9507 1.9594 408.4407 410.6673 0.3415 -1.0000 -1.0000 5522976 1573901788.90 151.4206 59.9988 32.0000 1.9505 1.9592 408.4285 410.6567 0.3415 -1.0000 -1.0000 5523054 1573901789.00 151.4206 59.9988 32.0000 1.9504 1.9592 408.3199 410.5477 0.3418 -1.0000 -1.0000 5523116 1573901789.10 151.5148 59.9988 32.0000 1.9511 1.9599 408.2407 410.4677 0.3415 -1.0000 -1.0000 5523179 1573901789.20 151.5462 59.9988 32.0000 1.9512 1.9599 408.2846 410.5125 0.3417 -1.0000 -1.0000 5523241 1573901789.30 151.5462 59.9988 32.0000 1.9513 1.9600 408.3613 410.5896 0.3416 -1.0000 -1.0000 5523444 1573901789.40 151.5462 59.9988 32.0000 1.9508 1.9595 408.3834 410.6122 0.3418 -1.0000 -1.0000 5523523 1573901789.50 151.5462 59.9988 32.0000 1.9511 1.9599 408.4580 410.6893 0.3420 -1.0000 -1.0000 5523585 1573901789.60 151.5462 59.9988 32.0000 1.9508 1.9595 408.4102 410.6403 0.3418 -1.0000 -1.0000 5523648 1573901789.70 151.5091 59.9993 32.0000 1.9504 1.9591 408.4816 410.7114 0.3419 -1.0000 -1.0000 5523710 1573901789.80 151.5091 59.9993 32.0000 1.9508 1.9596 408.4197 410.6536 0.3424 -1.0000 -1.0000 5523944 1573901789.90 151.5091 59.9993 32.0000 1.9514 1.9602 408.3379 410.5691 0.3422 -1.0000 -1.0000 5524007 1573901790.00 151.5091 59.9993 32.0000 1.9520 1.9607 408.3540 410.5866 0.3424 -1.0000 -1.0000 5524085 1573901790.10 151.5091 59.9993 32.0000 1.9514 1.9601 408.3714 410.6018 0.3421 -1.0000 -1.0000 5524148 1573901790.20 151.5091 59.9993 32.0000 1.9514 1.9602 408.3253 410.5574 0.3424 -1.0000 -1.0000 5524210 1573901790.30 151.5293 59.9993 32.0000 1.9510 1.9598 408.4512 410.6854 0.3425 -1.0000 -1.0000 5524273 1573901790.40 151.5596 59.9993 32.0000 1.9498 1.9586 408.4432 410.6775 0.3425 -1.0000 -1.0000 5524335 1573901790.50 151.5596 59.9993 32.0000 1.9502 1.9589 408.4590 410.6927 0.3424 -1.0000 -1.0000 5524413 1573901790.60 151.5596 59.9993 32.0000 1.9509 1.9596 408.2669 410.4988 0.3423 -1.0000 -1.0000 5524476 1573901790.70 151.5596 59.9993 32.0000 1.9515 1.9602 408.2698 410.5018 0.3423 -1.0000 -1.0000 5524538 1573901790.80 151.5596 59.9993 32.0000 1.9515 1.9603 408.1913 410.4232 0.3424 -1.0000 -1.0000 5524726 1573901790.90 151.4595 59.9993 32.0000 1.9515 1.9603 408.3040 410.5376 0.3426 -1.0000 -1.0000 5524788 1573901791.00 151.4595 59.9993 32.0000 1.9513 1.9600 408.3626 410.5977 0.3427 -1.0000 -1.0000 5524851 1573901791.10 151.4595 59.9993 32.0000 1.9504 1.9592 408.4033 410.6383 0.3427 -1.0000 -1.0000 5524929 1573901791.20 151.4595 59.9993 32.0000 1.9504 1.9592 408.4576 410.6943 0.3428 -1.0000 -1.0000 5524991 1573901791.30 151.4595 59.9993 32.0000 1.9508 1.9596 408.4007 410.6370 0.3430 -1.0000 -1.0000 5525210 1573901791.40 151.5689 59.9993 32.0000 1.9519 1.9607 408.3337 410.5702 0.3429 -1.0000 -1.0000 5525288 1573901791.50 151.5830 59.9993 32.0000 1.9516 1.9604 408.2991 410.5356 0.3430 -1.0000 -1.0000 5525351 1573901791.60 151.5830 59.9993 32.0000 1.9524 1.9612 408.2849 410.5216 0.3431 -1.0000 -1.0000 5525444 1573901791.70 151.5830 59.9993 32.0000 1.9509 1.9597 408.3059 410.5428 0.3430 -1.0000 -1.0000 5525507 1573901791.80 151.5830 59.9993 32.0000 1.9510 1.9597 408.3826 410.6199 0.3431 -1.0000 -1.0000 5525960 1573901791.90 151.5821 59.9993 32.0000 1.9508 1.9596 408.3839 410.6215 0.3430 -1.0000 -1.0000 5526023 1573901792.00 151.5782 59.9993 32.0000 1.9504 1.9592 408.4740 410.7110 0.3429 -1.0000 -1.0000 5526101 1573901792.10 151.5782 59.9993 32.0000 1.9508 1.9595 408.3986 410.6339 0.3427 -1.0000 -1.0000 5526163 1573901792.20 151.5782 59.9993 32.0000 1.9514 1.9602 408.3882 410.6233 0.3426 -1.0000 -1.0000 5526241 1573901792.30 151.5782 59.9993 32.0000 1.9517 1.9605 408.2616 410.4947 0.3425 -1.0000 -1.0000 5526476 1573901792.40 151.5782 59.9993 32.0000 1.9516 1.9603 408.1919 410.4254 0.3426 -1.0000 -1.0000 5526538 1573901792.50 151.5118 59.9993 32.0000 1.9518 1.9606 408.3506 410.5859 0.3428 -1.0000 -1.0000 5526601 1573901792.60 151.5118 59.9993 32.0000 1.9506 1.9594 408.4890 410.7248 0.3425 -1.0000 -1.0000 5526679 1573901792.70 151.5118 59.9993 32.0000 1.9505 1.9592 408.4683 410.7015 0.3425 -1.0000 -1.0000 5526757 1573901792.80 151.5118 59.9993 32.0000 1.9519 1.9607 408.4601 410.6949 0.3426 -1.0000 -1.0000 5526929 1573901792.90 151.5118 59.9993 32.0000 1.9514 1.9601 408.4222 410.6561 0.3426 -1.0000 -1.0000 5527007 1573901793.00 151.5966 59.9993 32.0000 1.9517 1.9605 408.3145 410.5494 0.3427 -1.0000 -1.0000 5527069 1573901793.10 151.6061 59.9993 32.0000 1.9517 1.9605 408.2620 410.4969 0.3428 -1.0000 -1.0000 5527132 1573901793.20 151.6061 59.9993 32.0000 1.9514 1.9601 408.2142 410.4483 0.3427 -1.0000 -1.0000 5527194 1573901793.30 151.6061 59.9993 32.0000 1.9510 1.9598 408.3680 410.6029 0.3426 -1.0000 -1.0000 5527429 1573901793.40 151.6061 59.9993 32.0000 1.9508 1.9596 408.4062 410.6415 0.3428 -1.0000 -1.0000 5527491 1573901793.50 151.6061 59.9993 32.0000 1.9509 1.9597 408.4062 410.6417 0.3427 -1.0000 -1.0000 5527554 1573901793.60 151.6061 59.9993 32.0000 1.9504 1.9592 408.3950 410.6296 0.3427 -1.0000 -1.0000 5527616 1573901793.70 151.6032 59.9993 32.0000 1.9512 1.9600 408.3097 410.5454 0.3428 -1.0000 -1.0000 5527694 1573901793.80 151.4803 59.9993 32.0000 1.9517 1.9604 408.3595 410.5953 0.3429 -1.0000 -1.0000 5527976 1573901793.90 151.4803 59.9993 32.0000 1.9514 1.9602 408.2689 410.5063 0.3430 -1.0000 -1.0000 5528038 1573901794.00 151.4803 59.9993 32.0000 1.9515 1.9603 408.2888 410.5246 0.3429 -1.0000 -1.0000 5528116 1573901794.10 151.4803 59.9993 32.0000 1.9514 1.9602 408.3005 410.5376 0.3431 -1.0000 -1.0000 5528179 1573901794.20 151.5383 59.9993 32.0000 1.9508 1.9596 408.3222 410.5597 0.3431 -1.0000 -1.0000 5528241 1573901794.30 151.5383 59.9993 32.0000 1.9517 1.9604 408.3362 410.5725 0.3428 -1.0000 -1.0000 5528319 1573901794.40 151.5383 59.9993 32.0000 1.9505 1.9593 408.3987 410.6360 0.3431 -1.0000 -1.0000 5528429 1573901794.50 151.5383 59.9993 32.0000 1.9505 1.9592 408.4113 410.6508 0.3433 -1.0000 -1.0000 5528491 1573901794.60 151.5383 59.9993 32.0000 1.9504 1.9592 408.4070 410.6464 0.3434 -1.0000 -1.0000 5528569 1573901794.70 151.5278 59.9994 32.0000 1.9496 1.9584 408.4060 410.6461 0.3435 -1.0000 -1.0000 5528632 1573901794.80 151.4859 59.9997 32.0000 1.9503 1.9591 408.2477 410.4867 0.3434 -1.0000 -1.0000 5528694 1573901794.90 151.4859 59.9997 32.0000 1.9511 1.9599 408.2153 410.4533 0.3432 -1.0000 -1.0000 5528929 1573901795.00 151.4859 59.9997 32.0000 1.9511 1.9599 408.2529 410.4904 0.3433 -1.0000 -1.0000 5528991 1573901795.10 151.4859 59.9997 32.0000 1.9504 1.9591 408.3801 410.6181 0.3431 -1.0000 -1.0000 5529069 1573901795.20 151.4859 59.9997 32.0000 1.9499 1.9587 408.3523 410.5905 0.3432 -1.0000 -1.0000 5529132 1573901795.30 151.4871 59.9997 32.0000 1.9498 1.9586 408.4163 410.6555 0.3433 -1.0000 -1.0000 5529194 1573901795.40 151.4871 59.9997 32.0000 1.9513 1.9601 408.3709 410.6089 0.3431 -1.0000 -1.0000 5529429 1573901795.50 151.4871 59.9997 32.0000 1.9518 1.9606 408.2940 410.5310 0.3430 -1.0000 -1.0000 5529538 1573901795.60 151.4871 59.9997 32.0000 1.9511 1.9599 408.2392 410.4748 0.3428 -1.0000 -1.0000 5529616 1573901795.70 151.4871 59.9997 32.0000 1.9507 1.9595 408.1949 410.4300 0.3429 -1.0000 -1.0000 5529679 1573901795.80 151.5127 59.9997 32.0000 1.9510 1.9597 408.3122 410.5470 0.3426 -1.0000 -1.0000 5529741 1573901795.90 151.5177 59.9997 32.0000 1.9513 1.9601 408.2998 410.5342 0.3429 -1.0000 -1.0000 5530226 1573901796.00 151.5177 59.9997 32.0000 1.9502 1.9590 408.3910 410.6288 0.3431 -1.0000 -1.0000 5530288 1573901796.10 151.5177 59.9997 32.0000 1.9500 1.9588 408.4290 410.6653 0.3428 -1.0000 -1.0000 5530351 1573901796.20 151.5177 59.9997 32.0000 1.9502 1.9590 408.3796 410.6153 0.3428 -1.0000 -1.0000 5530413 1573901796.30 151.5177 59.9997 32.0000 1.9513 1.9601 408.2986 410.5352 0.3431 -1.0000 -1.0000 5530491 1573901796.40 151.4745 59.9997 32.0000 1.9512 1.9600 408.2638 410.5010 0.3431 -1.0000 -1.0000 5530554 1573901796.50 151.4745 59.9997 32.0000 1.9515 1.9602 408.2897 410.5278 0.3432 -1.0000 -1.0000 5530617 1573901796.60 151.4745 59.9997 32.0000 1.9511 1.9598 408.2547 410.4925 0.3432 -1.0000 -1.0000 5530679 1573901796.70 151.4745 59.9997 32.0000 1.9513 1.9601 408.3075 410.5441 0.3429 -1.0000 -1.0000 5530757 1573901796.80 151.4745 59.9997 32.0000 1.9513 1.9601 408.3295 410.5662 0.3429 -1.0000 -1.0000 5530804 1573901796.90 151.4745 59.9997 32.0000 1.9509 1.9597 408.4046 410.6402 0.3428 -1.0000 -1.0000 5530882 1573901797.00 151.4745 59.9997 32.0000 1.9508 1.9596 408.4095 410.6451 0.3428 -1.0000 -1.0000 5530944 1573901797.10 151.5568 59.9997 32.0000 1.9510 1.9598 408.4255 410.6620 0.3428 -1.0000 -1.0000 5531023 1573901797.20 151.5568 59.9997 32.0000 1.9511 1.9599 408.3352 410.5700 0.3427 -1.0000 -1.0000 5531085 1573901797.30 151.5568 59.9997 32.0000 1.9506 1.9594 408.3116 410.5477 0.3431 -1.0000 -1.0000 5531148 1573901797.40 151.5267 59.9997 32.0000 1.9507 1.9595 408.2196 410.4525 0.3425 -1.0000 -1.0000 5531210 1573901797.50 151.4407 59.9997 32.0000 1.9511 1.9598 408.2636 410.4983 0.3427 -1.0000 -1.0000 5531273 1573901797.60 151.4407 59.9997 32.0000 1.9513 1.9601 408.2489 410.4825 0.3425 -1.0000 -1.0000 5531335 1573901797.70 151.4407 59.9997 32.0000 1.9511 1.9598 408.3298 410.5622 0.3423 -1.0000 -1.0000 5531413 1573901797.80 151.4407 59.9997 32.0000 1.9515 1.9603 408.4168 410.6503 0.3425 -1.0000 -1.0000 5531476 1573901797.90 151.4407 59.9997 32.0000 1.9510 1.9598 408.4776 410.7115 0.3423 -1.0000 -1.0000 5531538 1573901798.00 151.4407 59.9997 32.0000 1.9509 1.9596 408.4462 410.6795 0.3424 -1.0000 -1.0000 5532273 1573901798.10 151.6078 59.9997 32.0000 1.9512 1.9599 408.5348 410.7688 0.3425 -1.0000 -1.0000 5532335 1573901798.20 151.6078 59.9997 32.0000 1.9505 1.9593 408.3911 410.6253 0.3425 -1.0000 -1.0000 5532398 1573901798.30 151.6078 59.9997 32.0000 1.9515 1.9603 408.3400 410.5737 0.3425 -1.0000 -1.0000 5532476 1573901798.40 151.6078 59.9997 32.0000 1.9516 1.9603 408.3097 410.5431 0.3424 -1.0000 -1.0000 5532538 1573901798.50 151.6078 59.9997 32.0000 1.9520 1.9608 408.2386 410.4712 0.3426 -1.0000 -1.0000 5532710 1573901798.60 151.4843 59.9997 32.0000 1.9515 1.9603 408.2979 410.5315 0.3425 -1.0000 -1.0000 5532788 1573901798.70 151.4843 59.9997 32.0000 1.9502 1.9589 408.3845 410.6178 0.3424 -1.0000 -1.0000 5532851 1573901798.80 151.4843 59.9997 32.0000 1.9500 1.9588 408.4244 410.6571 0.3423 -1.0000 -1.0000 5532913 1573901798.90 151.4843 59.9997 32.0000 1.9509 1.9596 408.4426 410.6751 0.3422 -1.0000 -1.0000 5532976 1573901799.00 151.4843 59.9997 32.0000 1.9510 1.9597 408.4845 410.7171 0.3422 -1.0000 -1.0000 5533288 1573901799.10 151.4843 59.9997 32.0000 1.9511 1.9599 408.4729 410.7042 0.3420 -1.0000 -1.0000 5533366 1573901799.20 151.5788 59.9997 32.0000 1.9513 1.9601 408.3941 410.6252 0.3421 -1.0000 -1.0000 5533429 1573901799.30 151.5788 59.9997 32.0000 1.9519 1.9606 408.3154 410.5439 0.3417 -1.0000 -1.0000 5533491 1573901799.40 151.5788 59.9997 32.0000 1.9513 1.9600 408.3361 410.5656 0.3420 -1.0000 -1.0000 5533569 1573901799.50 151.5788 59.9997 32.0000 1.9505 1.9593 408.3854 410.6162 0.3420 -1.0000 -1.0000 5533694 1573901799.60 151.5788 59.9997 32.0000 1.9501 1.9588 408.4402 410.6719 0.3422 -1.0000 -1.0000 5533757 1573901799.70 151.5788 59.9997 32.0000 1.9498 1.9586 408.4424 410.6741 0.3421 -1.0000 -1.0000 5533819 1573901799.80 151.4007 59.9995 32.0000 1.9504 1.9591 408.4577 410.6896 0.3420 -1.0000 -1.0000 5533882 1573901799.90 151.3778 59.9995 32.0000 1.9508 1.9596 408.3486 410.5797 0.3422 -1.0000 -1.0000 5533944 1573901800.00 151.3778 59.9995 32.0000 1.9515 1.9602 408.2981 410.5290 0.3421 -1.0000 -1.0000 5534194 1573901800.10 151.3778 59.9995 32.0000 1.9511 1.9599 408.2802 410.5112 0.3422 -1.0000 -1.0000 5534257 1573901800.20 151.3778 59.9995 32.0000 1.9509 1.9597 408.2397 410.4706 0.3421 -1.0000 -1.0000 5534319 1573901800.30 151.3778 59.9995 32.0000 1.9515 1.9603 408.2538 410.4847 0.3421 -1.0000 -1.0000 5534398 1573901800.40 151.3778 59.9995 32.0000 1.9512 1.9599 408.2757 410.5048 0.3419 -1.0000 -1.0000 5534460 1573901800.50 151.5194 59.9995 32.0000 1.9516 1.9603 408.4419 410.6717 0.3418 -1.0000 -1.0000 5534523 1573901800.60 151.5194 59.9995 32.0000 1.9503 1.9590 408.5256 410.7552 0.3418 -1.0000 -1.0000 5534710 1573901800.70 151.5194 59.9995 32.0000 1.9501 1.9588 408.4246 410.6538 0.3417 -1.0000 -1.0000 5534773 1573901800.80 151.5194 59.9995 32.0000 1.9504 1.9591 408.3626 410.5897 0.3415 -1.0000 -1.0000 5534835 1573901800.90 151.5194 59.9995 32.0000 1.9507 1.9595 408.3074 410.5356 0.3418 -1.0000 -1.0000 5534913 1573901801.00 151.4908 59.9995 32.0000 1.9512 1.9600 408.2685 410.4970 0.3417 -1.0000 -1.0000 5534976 1573901801.10 151.4335 59.9995 32.0000 1.9514 1.9602 408.2990 410.5261 0.3416 -1.0000 -1.0000 5535960 1573901801.20 151.4335 59.9995 32.0000 1.9505 1.9593 408.2884 410.5163 0.3417 -1.0000 -1.0000 5536023 1573901801.30 151.4335 59.9995 32.0000 1.9502 1.9590 408.4243 410.6545 0.3419 -1.0000 -1.0000 5536085 1573901801.40 151.4335 59.9995 32.0000 1.9503 1.9590 408.4989 410.7285 0.3418 -1.0000 -1.0000 5536163 1573901801.50 151.4335 59.9995 32.0000 1.9501 1.9589 408.5066 410.7362 0.3418 -1.0000 -1.0000 5536241 1573901801.60 151.4674 59.9995 32.0000 1.9507 1.9594 408.4838 410.7137 0.3419 -1.0000 -1.0000 5536304 1573901801.70 151.4777 59.9995 32.0000 1.9513 1.9601 408.2813 410.5112 0.3419 -1.0000 -1.0000 5536413 1573901801.80 151.4777 59.9995 32.0000 1.9516 1.9604 408.2808 410.5085 0.3416 -1.0000 -1.0000 5536476 1573901801.90 151.4777 59.9995 32.0000 1.9512 1.9599 408.3094 410.5384 0.3419 -1.0000 -1.0000 5536554 1573901802.00 151.4777 59.9995 32.0000 1.9507 1.9594 408.3552 410.5845 0.3418 -1.0000 -1.0000 5536632 1573901802.10 151.4777 59.9995 32.0000 1.9507 1.9594 408.3964 410.6264 0.3420 -1.0000 -1.0000 5536694 1573901802.20 151.5044 59.9995 32.0000 1.9506 1.9593 408.4916 410.7224 0.3419 -1.0000 -1.0000 5536757 1573901802.30 151.5044 59.9995 32.0000 1.9502 1.9590 408.3845 410.6165 0.3422 -1.0000 -1.0000 5536866 1573901802.40 151.5044 59.9995 32.0000 1.9511 1.9598 408.3212 410.5523 0.3421 -1.0000 -1.0000 5536929 1573901802.50 151.5044 59.9995 32.0000 1.9504 1.9592 408.3527 410.5838 0.3422 -1.0000 -1.0000 5536991 1573901802.60 151.5044 59.9995 32.0000 1.9507 1.9595 408.2402 410.4704 0.3421 -1.0000 -1.0000 5537054 1573901802.70 151.4301 59.9995 32.0000 1.9508 1.9595 408.2729 410.5033 0.3420 -1.0000 -1.0000 5537132 1573901802.80 151.4236 59.9995 32.0000 1.9508 1.9595 408.2571 410.4868 0.3420 -1.0000 -1.0000 5537194 1573901802.90 151.4236 59.9995 32.0000 1.9505 1.9593 408.3011 410.5296 0.3416 -1.0000 -1.0000 5537273 1573901803.00 151.4236 59.9995 32.0000 1.9509 1.9596 408.3624 410.5896 0.3416 -1.0000 -1.0000 5537335 1573901803.10 151.4236 59.9995 32.0000 1.9518 1.9606 408.4595 410.6877 0.3415 -1.0000 -1.0000 5537398 1573901803.20 151.4482 59.9995 32.0000 1.9502 1.9590 408.4623 410.6902 0.3415 -1.0000 -1.0000 5537460 1573901803.30 151.4981 59.9995 32.0000 1.9502 1.9589 408.4161 410.6424 0.3414 -1.0000 -1.0000 5537523 1573901803.40 151.4981 59.9995 32.0000 1.9503 1.9590 408.3867 410.6136 0.3413 -1.0000 -1.0000 5537601 1573901803.50 151.4981 59.9995 32.0000 1.9503 1.9590 408.4431 410.6688 0.3412 -1.0000 -1.0000 5537679 1573901803.60 151.4981 59.9995 32.0000 1.9506 1.9594 408.2804 410.5068 0.3415 -1.0000 -1.0000 5537741 1573901803.70 151.4981 59.9995 32.0000 1.9510 1.9598 408.3072 410.5353 0.3418 -1.0000 -1.0000 5537819 1573901803.80 151.4680 59.9995 32.0000 1.9505 1.9592 408.3514 410.5798 0.3417 -1.0000 -1.0000 5537882 1573901803.90 151.4680 59.9995 32.0000 1.9510 1.9597 408.2922 410.5201 0.3417 -1.0000 -1.0000 5537944 1573901804.00 151.4680 59.9995 32.0000 1.9511 1.9598 408.3443 410.5724 0.3415 -1.0000 -1.0000 5538023 1573901804.10 151.4680 59.9995 32.0000 1.9513 1.9600 408.3849 410.6119 0.3415 -1.0000 -1.0000 5538085 1573901804.20 151.4680 59.9995 32.0000 1.9504 1.9591 408.4029 410.6305 0.3415 -1.0000 -1.0000 5538273 1573901804.30 151.4680 59.9995 32.0000 1.9503 1.9590 408.3988 410.6260 0.3415 -1.0000 -1.0000 5538335 1573901804.40 151.4680 59.9995 32.0000 1.9508 1.9595 408.4267 410.6531 0.3412 -1.0000 -1.0000 5538398 1573901804.50 151.4680 59.9995 32.0000 1.9515 1.9602 408.3788 410.6054 0.3414 -1.0000 -1.0000 5538460 1573901804.60 151.5480 59.9995 32.0000 1.9517 1.9604 408.3758 410.6032 0.3415 -1.0000 -1.0000 5538538 1573901804.70 151.5705 59.9995 32.0000 1.9520 1.9607 408.3271 410.5540 0.3415 -1.0000 -1.0000 5538726 1573901804.80 151.5705 59.9995 32.0000 1.9506 1.9593 408.2710 410.4966 0.3413 -1.0000 -1.0000 5538788 1573901804.90 151.5705 59.9995 32.0000 1.9515 1.9602 408.3295 410.5554 0.3414 -1.0000 -1.0000 5538866 1573901805.00 151.3946 59.9992 32.0000 1.9510 1.9598 408.3933 410.6193 0.3412 -1.0000 -1.0000 5538929 1573901805.10 151.3849 59.9992 32.0000 1.9509 1.9596 408.4050 410.6312 0.3414 -1.0000 -1.0000 5539007 1573901805.20 151.3849 59.9992 32.0000 1.9508 1.9595 408.4366 410.6643 0.3416 -1.0000 -1.0000 5539226 1573901805.30 151.3849 59.9992 32.0000 1.9496 1.9583 408.4114 410.6393 0.3415 -1.0000 -1.0000 5539288 1573901805.40 151.3849 59.9992 32.0000 1.9498 1.9585 408.3817 410.6091 0.3413 -1.0000 -1.0000 5539366 1573901805.50 151.3849 59.9992 32.0000 1.9504 1.9591 408.3222 410.5496 0.3415 -1.0000 -1.0000 5539429 1573901805.60 151.5607 59.9992 32.0000 1.9519 1.9606 408.3509 410.5780 0.3415 -1.0000 -1.0000 5539491 1573901805.70 151.5607 59.9992 32.0000 1.9519 1.9606 408.3556 410.5834 0.3416 -1.0000 -1.0000 5539773 1573901805.80 151.5607 59.9992 32.0000 1.9516 1.9604 408.3092 410.5363 0.3416 -1.0000 -1.0000 5539835 1573901805.90 151.5607 59.9992 32.0000 1.9504 1.9591 408.3604 410.5891 0.3416 -1.0000 -1.0000 5539898 1573901806.00 151.5607 59.9992 32.0000 1.9503 1.9591 408.4309 410.6583 0.3414 -1.0000 -1.0000 5539960 1573901806.10 151.4557 59.9992 32.0000 1.9507 1.9594 408.4536 410.6808 0.3413 -1.0000 -1.0000 5540038 1573901806.20 151.4107 59.9992 32.0000 1.9512 1.9599 408.4131 410.6388 0.3413 -1.0000 -1.0000 5540132 1573901806.30 151.4107 59.9992 32.0000 1.9501 1.9589 408.3647 410.5908 0.3413 -1.0000 -1.0000 5540210 1573901806.40 151.4107 59.9992 32.0000 1.9511 1.9598 408.3237 410.5507 0.3415 -1.0000 -1.0000 5540273 1573901806.50 151.4107 59.9992 32.0000 1.9519 1.9606 408.4450 410.6726 0.3416 -1.0000 -1.0000 5540335 1573901806.60 151.4107 59.9992 32.0000 1.9518 1.9606 408.3568 410.5827 0.3413 -1.0000 -1.0000 5540413 1573901806.70 151.5313 59.9992 32.0000 1.9510 1.9598 408.2618 410.4861 0.3412 -1.0000 -1.0000 5540476 1573901806.80 151.5313 59.9992 32.0000 1.9506 1.9594 408.3652 410.5926 0.3416 -1.0000 -1.0000 5541460 1573901806.90 151.5313 59.9992 32.0000 1.9513 1.9600 408.3193 410.5468 0.3416 -1.0000 -1.0000 5541523 1573901807.00 151.5313 59.9992 32.0000 1.9500 1.9587 408.4375 410.6682 0.3421 -1.0000 -1.0000 5541601 1573901807.10 151.5313 59.9992 32.0000 1.9509 1.9597 408.5010 410.7299 0.3417 -1.0000 -1.0000 5541679 1573901807.20 151.4462 59.9992 32.0000 1.9503 1.9590 408.5001 410.7300 0.3418 -1.0000 -1.0000 5541741 1573901807.30 151.4462 59.9992 32.0000 1.9503 1.9591 408.5200 410.7495 0.3417 -1.0000 -1.0000 5541804 1573901807.40 151.4462 59.9992 32.0000 1.9507 1.9595 408.3804 410.6095 0.3418 -1.0000 -1.0000 5541866 1573901807.50 151.4462 59.9992 32.0000 1.9512 1.9599 408.2391 410.4670 0.3418 -1.0000 -1.0000 5541929 1573901807.60 151.4462 59.9992 32.0000 1.9506 1.9594 408.2736 410.5018 0.3417 -1.0000 -1.0000 5541991 1573901807.70 151.4462 59.9992 32.0000 1.9504 1.9592 408.3942 410.6210 0.3414 -1.0000 -1.0000 5542085 1573901807.80 151.4462 59.9992 32.0000 1.9503 1.9590 408.5728 410.8022 0.3417 -1.0000 -1.0000 5542148 1573901807.90 151.4462 59.9992 32.0000 1.9508 1.9596 408.5375 410.7668 0.3417 -1.0000 -1.0000 5542210 1573901808.00 151.4462 59.9992 32.0000 1.9510 1.9598 408.4554 410.6847 0.3418 -1.0000 -1.0000 5542288 1573901808.10 151.4462 59.9992 32.0000 1.9519 1.9606 408.5130 410.7433 0.3419 -1.0000 -1.0000 5542351 1573901808.20 151.4462 59.9992 32.0000 1.9523 1.9610 408.3577 410.5871 0.3416 -1.0000 -1.0000 5542413 1573901808.30 151.5707 59.9992 32.0000 1.9515 1.9603 408.3457 410.5744 0.3419 -1.0000 -1.0000 5542476 1573901808.40 151.5707 59.9992 32.0000 1.9515 1.9602 408.2971 410.5247 0.3416 -1.0000 -1.0000 5542554 1573901808.50 151.5707 59.9992 32.0000 1.9519 1.9607 408.4500 410.6792 0.3419 -1.0000 -1.0000 5542617 1573901808.60 151.5707 59.9992 32.0000 1.9504 1.9591 408.5133 410.7439 0.3418 -1.0000 -1.0000 5542679 1573901808.70 151.5707 59.9992 32.0000 1.9501 1.9589 408.4269 410.6571 0.3420 -1.0000 -1.0000 5542741 1573901808.80 151.4218 59.9992 32.0000 1.9501 1.9588 408.4551 410.6867 0.3421 -1.0000 -1.0000 5543210 1573901808.90 151.4011 59.9992 32.0000 1.9509 1.9596 408.4037 410.6341 0.3419 -1.0000 -1.0000 5543288 1573901809.00 151.4011 59.9992 32.0000 1.9515 1.9602 408.3610 410.5917 0.3421 -1.0000 -1.0000 5543351 1573901809.10 151.4011 59.9992 32.0000 1.9511 1.9598 408.3009 410.5311 0.3420 -1.0000 -1.0000 5543413 1573901809.20 151.4011 59.9992 32.0000 1.9511 1.9598 408.3056 410.5356 0.3420 -1.0000 -1.0000 5543476 1573901809.30 151.4065 59.9992 32.0000 1.9513 1.9600 408.3850 410.6158 0.3420 -1.0000 -1.0000 5543538 1573901809.40 151.5320 59.9992 32.0000 1.9509 1.9597 408.3925 410.6238 0.3421 -1.0000 -1.0000 5543616 1573901809.50 151.5320 59.9992 32.0000 1.9511 1.9598 408.5082 410.7405 0.3422 -1.0000 -1.0000 5543679 1573901809.60 151.5320 59.9992 32.0000 1.9504 1.9591 408.5187 410.7488 0.3418 -1.0000 -1.0000 5543741 1573901809.70 151.5320 59.9992 32.0000 1.9505 1.9593 408.5074 410.7408 0.3424 -1.0000 -1.0000 5543819 1573901809.80 151.5320 59.9992 32.0000 1.9508 1.9595 408.4383 410.6713 0.3423 -1.0000 -1.0000 5544226 1573901809.90 151.4457 59.9996 32.0000 1.9510 1.9597 408.3680 410.6007 0.3424 -1.0000 -1.0000 5544288 1573901810.00 151.4370 59.9996 32.0000 1.9513 1.9601 408.3551 410.5880 0.3424 -1.0000 -1.0000 5544351 1573901810.10 151.4370 59.9996 32.0000 1.9517 1.9605 408.2950 410.5273 0.3424 -1.0000 -1.0000 5544413 1573901810.20 151.4370 59.9996 32.0000 1.9510 1.9598 408.3564 410.5899 0.3426 -1.0000 -1.0000 5544476 1573901810.30 151.4370 59.9996 32.0000 1.9509 1.9597 408.3795 410.6134 0.3425 -1.0000 -1.0000 5544554 1573901810.40 151.4370 59.9996 32.0000 1.9507 1.9595 408.4955 410.7292 0.3425 -1.0000 -1.0000 5544617 1573901810.50 151.4513 59.9996 32.0000 1.9504 1.9592 408.5055 410.7410 0.3426 -1.0000 -1.0000 5544679 1573901810.60 151.5906 59.9996 32.0000 1.9506 1.9593 408.4420 410.6768 0.3426 -1.0000 -1.0000 5544757 1573901810.70 151.5906 59.9996 32.0000 1.9507 1.9595 408.5406 410.7764 0.3427 -1.0000 -1.0000 5544819 1573901810.80 151.5906 59.9996 32.0000 1.9502 1.9589 408.4519 410.6880 0.3427 -1.0000 -1.0000 5544882 1573901810.90 151.5906 59.9996 32.0000 1.9510 1.9597 408.2306 410.4636 0.3424 -1.0000 -1.0000 5544945 1573901811.00 151.5906 59.9996 32.0000 1.9512 1.9600 408.2601 410.4936 0.3425 -1.0000 -1.0000 5545007 1573901811.10 151.5153 59.9996 32.0000 1.9510 1.9597 408.3088 410.5413 0.3424 -1.0000 -1.0000 5545085 1573901811.20 151.5153 59.9996 32.0000 1.9509 1.9597 408.3335 410.5677 0.3427 -1.0000 -1.0000 5545148 1573901811.30 151.5153 59.9996 32.0000 1.9511 1.9599 408.4008 410.6350 0.3426 -1.0000 -1.0000 5545210 1573901811.40 151.5153 59.9996 32.0000 1.9512 1.9600 408.4369 410.6721 0.3425 -1.0000 -1.0000 5545288 1573901811.50 151.5153 59.9996 32.0000 1.9504 1.9592 408.4751 410.7091 0.3425 -1.0000 -1.0000 5545351 1573901811.60 151.5153 59.9996 32.0000 1.9510 1.9598 408.4976 410.7337 0.3428 -1.0000 -1.0000 5545413 1573901811.70 151.6240 59.9996 32.0000 1.9514 1.9602 408.4247 410.6601 0.3427 -1.0000 -1.0000 5545476 1573901811.80 151.6240 59.9996 32.0000 1.9510 1.9598 408.3998 410.6350 0.3427 -1.0000 -1.0000 5545554 1573901811.90 151.6240 59.9996 32.0000 1.9516 1.9604 408.4077 410.6434 0.3429 -1.0000 -1.0000 5546523 1573901812.00 151.6240 59.9996 32.0000 1.9517 1.9605 408.3723 410.6098 0.3430 -1.0000 -1.0000 5546601 1573901812.10 151.6240 59.9996 32.0000 1.9519 1.9607 408.3499 410.5861 0.3429 -1.0000 -1.0000 5546679 1573901812.20 151.5886 59.9996 32.0000 1.9507 1.9595 408.4346 410.6717 0.3430 -1.0000 -1.0000 5546741 1573901812.30 151.5442 59.9996 32.0000 1.9502 1.9590 408.4593 410.6946 0.3427 -1.0000 -1.0000 5546804 1573901812.40 151.5442 59.9996 32.0000 1.9504 1.9592 408.4670 410.7026 0.3427 -1.0000 -1.0000 5546866 1573901812.50 151.5442 59.9996 32.0000 1.9511 1.9599 408.4132 410.6490 0.3428 -1.0000 -1.0000 5546945 1573901812.60 151.5442 59.9996 32.0000 1.9521 1.9609 408.3786 410.6144 0.3428 -1.0000 -1.0000 5547023 1573901812.70 151.5442 59.9996 32.0000 1.9519 1.9607 408.3582 410.5949 0.3430 -1.0000 -1.0000 5547085 1573901812.80 151.5442 59.9996 32.0000 1.9521 1.9609 408.2947 410.5307 0.3428 -1.0000 -1.0000 5547273 1573901812.90 151.5442 59.9996 32.0000 1.9517 1.9605 408.2804 410.5167 0.3430 -1.0000 -1.0000 5547460 1573901813.00 151.5442 59.9996 32.0000 1.9514 1.9602 408.3247 410.5616 0.3430 -1.0000 -1.0000 5547523 1573901813.10 151.5442 59.9996 32.0000 1.9511 1.9599 408.3945 410.6316 0.3430 -1.0000 -1.0000 5547585 1573901813.20 151.5442 59.9996 32.0000 1.9508 1.9596 408.4155 410.6534 0.3431 -1.0000 -1.0000 5547648 1573901813.30 151.6378 59.9996 32.0000 1.9510 1.9598 408.2931 410.5299 0.3430 -1.0000 -1.0000 5547710 1573901813.40 151.6638 59.9996 32.0000 1.9516 1.9604 408.3121 410.5491 0.3430 -1.0000 -1.0000 5547788 1573901813.50 151.6638 59.9996 32.0000 1.9524 1.9612 408.3417 410.5794 0.3432 -1.0000 -1.0000 5547851 1573901813.60 151.6638 59.9996 32.0000 1.9522 1.9610 408.3935 410.6301 0.3429 -1.0000 -1.0000 5547913 1573901813.70 151.6638 59.9996 32.0000 1.9516 1.9604 408.3711 410.6077 0.3429 -1.0000 -1.0000 5547991 1573901813.80 151.4806 59.9996 32.0000 1.9514 1.9601 408.4044 410.6413 0.3430 -1.0000 -1.0000 5548054 1573901813.90 151.4806 59.9996 32.0000 1.9505 1.9593 408.5194 410.7572 0.3430 -1.0000 -1.0000 5548116 1573901814.00 151.4806 59.9996 32.0000 1.9509 1.9597 408.5234 410.7614 0.3430 -1.0000 -1.0000 5548257 1573901814.10 151.4806 59.9996 32.0000 1.9505 1.9592 408.5442 410.7831 0.3432 -1.0000 -1.0000 5548319 1573901814.20 151.4806 59.9996 32.0000 1.9511 1.9599 408.5352 410.7715 0.3428 -1.0000 -1.0000 5548382 1573901814.30 151.4806 59.9996 32.0000 1.9516 1.9604 408.3575 410.5955 0.3432 -1.0000 -1.0000 5548460 1573901814.40 151.5960 59.9996 32.0000 1.9513 1.9601 408.3213 410.5595 0.3430 -1.0000 -1.0000 5548523 1573901814.50 151.5960 59.9996 32.0000 1.9508 1.9596 408.3897 410.6268 0.3431 -1.0000 -1.0000 5548773 1573901814.60 151.5960 59.9996 32.0000 1.9516 1.9603 408.5677 410.8052 0.3430 -1.0000 -1.0000 5548835 1573901814.70 151.5960 59.9996 32.0000 1.9510 1.9598 408.4805 410.7189 0.3431 -1.0000 -1.0000 5548898 1573901814.80 151.5960 59.9996 32.0000 1.9507 1.9595 408.4930 410.7291 0.3426 -1.0000 -1.0000 5548960 1573901814.90 151.5740 59.9994 32.0000 1.9506 1.9594 408.5324 410.7696 0.3429 -1.0000 -1.0000 5549038 1573901815.00 151.5558 59.9992 32.0000 1.9507 1.9595 408.3936 410.6296 0.3428 -1.0000 -1.0000 5549476 1573901815.10 151.5558 59.9992 32.0000 1.9519 1.9607 408.3060 410.5404 0.3426 -1.0000 -1.0000 5549538 1573901815.20 151.5558 59.9992 32.0000 1.9514 1.9602 408.3774 410.6122 0.3426 -1.0000 -1.0000 5549616 1573901815.30 151.5558 59.9992 32.0000 1.9516 1.9603 408.3812 410.6150 0.3425 -1.0000 -1.0000 5549663 1573901815.40 151.5502 59.9992 32.0000 1.9513 1.9601 408.4143 410.6480 0.3425 -1.0000 -1.0000 5549741 1573901815.50 151.4599 59.9992 32.0000 1.9508 1.9596 408.4931 410.7259 0.3421 -1.0000 -1.0000 5549804 1573901815.60 151.4599 59.9992 32.0000 1.9503 1.9591 408.4093 410.6397 0.3420 -1.0000 -1.0000 5549866 1573901815.70 151.4599 59.9992 32.0000 1.9515 1.9603 408.3623 410.5944 0.3422 -1.0000 -1.0000 5549944 1573901815.80 151.4599 59.9992 32.0000 1.9518 1.9605 408.3266 410.5572 0.3420 -1.0000 -1.0000 5550007 1573901815.90 151.4599 59.9992 32.0000 1.9519 1.9607 408.3286 410.5569 0.3417 -1.0000 -1.0000 5550069 1573901816.00 151.5854 59.9992 32.0000 1.9519 1.9606 408.2911 410.5199 0.3418 -1.0000 -1.0000 5550210 1573901816.10 151.5937 59.9992 32.0000 1.9515 1.9602 408.2703 410.4992 0.3419 -1.0000 -1.0000 5550273 1573901816.20 151.5937 59.9992 32.0000 1.9510 1.9598 408.3888 410.6177 0.3418 -1.0000 -1.0000 5550335 1573901816.30 151.5937 59.9992 32.0000 1.9505 1.9592 408.3740 410.6044 0.3420 -1.0000 -1.0000 5550554 1573901816.40 151.5937 59.9992 32.0000 1.9508 1.9595 408.4575 410.6894 0.3422 -1.0000 -1.0000 5550617 1573901816.50 151.5937 59.9992 32.0000 1.9509 1.9597 408.4893 410.7212 0.3422 -1.0000 -1.0000 5550804 1573901816.60 151.5041 59.9992 32.0000 1.9511 1.9598 408.3975 410.6305 0.3423 -1.0000 -1.0000 5550882 1573901816.70 151.4949 59.9992 32.0000 1.9511 1.9599 408.2913 410.5237 0.3424 -1.0000 -1.0000 5550945 1573901816.80 151.4949 59.9992 32.0000 1.9515 1.9603 408.3142 410.5470 0.3424 -1.0000 -1.0000 5551007 1573901816.90 151.4949 59.9992 32.0000 1.9516 1.9603 408.3106 410.5428 0.3423 -1.0000 -1.0000 5551085 1573901817.00 151.4949 59.9992 32.0000 1.9513 1.9600 408.3719 410.6043 0.3422 -1.0000 -1.0000 5551148 1573901817.10 151.4949 59.9992 32.0000 1.9520 1.9608 408.3309 410.5636 0.3425 -1.0000 -1.0000 5551210 1573901817.20 151.6160 59.9992 32.0000 1.9514 1.9601 408.4164 410.6520 0.3428 -1.0000 -1.0000 5551273 1573901817.30 151.6160 59.9992 32.0000 1.9502 1.9590 408.4693 410.7058 0.3428 -1.0000 -1.0000 5551335 1573901817.40 151.6160 59.9992 32.0000 1.9504 1.9591 408.4965 410.7320 0.3427 -1.0000 -1.0000 5551413 1573901817.50 151.6160 59.9992 32.0000 1.9513 1.9601 408.5084 410.7460 0.3430 -1.0000 -1.0000 5551476 1573901817.60 151.6160 59.9992 32.0000 1.9513 1.9601 408.5404 410.7780 0.3428 -1.0000 -1.0000 5551710 1573901817.70 151.5310 59.9992 32.0000 1.9511 1.9599 408.3548 410.5912 0.3431 -1.0000 -1.0000 5551773 1573901817.80 151.5126 59.9992 32.0000 1.9508 1.9596 408.3083 410.5440 0.3428 -1.0000 -1.0000 5551835 1573901817.90 151.5126 59.9992 32.0000 1.9511 1.9599 408.2766 410.5123 0.3429 -1.0000 -1.0000 5551898 1573901818.00 151.5126 59.9992 32.0000 1.9510 1.9598 408.3977 410.6343 0.3429 -1.0000 -1.0000 5551976 1573901818.10 151.5126 59.9992 32.0000 1.9506 1.9594 408.5412 410.7775 0.3428 -1.0000 -1.0000 5552523 1573901818.20 151.5253 59.9992 32.0000 1.9503 1.9591 408.4794 410.7186 0.3431 -1.0000 -1.0000 5552585 1573901818.30 151.5983 59.9992 32.0000 1.9505 1.9592 408.4600 410.6971 0.3430 -1.0000 -1.0000 5552663 1573901818.40 151.5983 59.9992 32.0000 1.9511 1.9599 408.4831 410.7233 0.3434 -1.0000 -1.0000 5552726 1573901818.50 151.5983 59.9992 32.0000 1.9511 1.9599 408.4772 410.7154 0.3431 -1.0000 -1.0000 5552788 1573901818.60 151.5983 59.9992 32.0000 1.9515 1.9603 408.4408 410.6799 0.3432 -1.0000 -1.0000 5552866 1573901818.70 151.5983 59.9992 32.0000 1.9513 1.9601 408.3111 410.5495 0.3433 -1.0000 -1.0000 5552929 1573901818.80 151.5570 59.9992 32.0000 1.9513 1.9601 408.2850 410.5244 0.3433 -1.0000 -1.0000 5552991 1573901818.90 151.4601 59.9992 32.0000 1.9509 1.9596 408.2894 410.5272 0.3433 -1.0000 -1.0000 5553054 1573901819.00 151.4601 59.9992 32.0000 1.9506 1.9594 408.3642 410.6033 0.3433 -1.0000 -1.0000 5553132 1573901819.10 151.4601 59.9992 32.0000 1.9506 1.9594 408.4484 410.6886 0.3434 -1.0000 -1.0000 5553726 1573901819.20 151.4601 59.9992 32.0000 1.9508 1.9596 408.5207 410.7588 0.3431 -1.0000 -1.0000 5553788 1573901819.30 151.4601 59.9992 32.0000 1.9507 1.9595 408.5050 410.7432 0.3430 -1.0000 -1.0000 5553866 1573901819.40 151.4313 59.9988 32.0000 1.9511 1.9599 408.5133 410.7494 0.3427 -1.0000 -1.0000 5554038 1573901819.50 151.4313 59.9988 32.0000 1.9512 1.9600 408.4295 410.6646 0.3425 -1.0000 -1.0000 5554101 1573901819.60 151.4313 59.9988 32.0000 1.9509 1.9597 408.3537 410.5853 0.3422 -1.0000 -1.0000 5554163 1573901819.70 151.4313 59.9988 32.0000 1.9516 1.9604 408.2725 410.5030 0.3421 -1.0000 -1.0000 5554241 1573901819.80 151.4313 59.9988 32.0000 1.9514 1.9601 408.2787 410.5088 0.3419 -1.0000 -1.0000 5554304 1573901819.90 151.4313 59.9988 32.0000 1.9519 1.9607 408.2122 410.4422 0.3422 -1.0000 -1.0000 5554366 1573901820.00 151.4313 59.9988 32.0000 1.9511 1.9599 408.3437 410.5744 0.3420 -1.0000 -1.0000 5554445 1573901820.10 151.4313 59.9988 32.0000 1.9510 1.9598 408.4377 410.6713 0.3423 -1.0000 -1.0000 5554507 1573901820.20 151.4313 59.9988 32.0000 1.9508 1.9596 408.4803 410.7112 0.3420 -1.0000 -1.0000 5554569 1573901820.30 151.4313 59.9988 32.0000 1.9505 1.9592 408.4847 410.7156 0.3422 -1.0000 -1.0000 5554648 1573901820.40 151.4313 59.9988 32.0000 1.9506 1.9593 408.4498 410.6799 0.3420 -1.0000 -1.0000 5554710 1573901820.50 151.4313 59.9988 32.0000 1.9506 1.9593 408.4373 410.6699 0.3422 -1.0000 -1.0000 5554773 1573901820.60 151.4795 59.9988 32.0000 1.9510 1.9597 408.4648 410.6957 0.3420 -1.0000 -1.0000 5554851 1573901820.70 151.4795 59.9988 32.0000 1.9517 1.9604 408.3931 410.6255 0.3422 -1.0000 -1.0000 5554898 1573901820.80 151.4795 59.9988 32.0000 1.9513 1.9601 408.2959 410.5269 0.3422 -1.0000 -1.0000 5554960 1573901820.90 151.4795 59.9988 32.0000 1.9517 1.9604 408.2821 410.5134 0.3422 -1.0000 -1.0000 5555038 1573901821.00 151.4795 59.9988 32.0000 1.9512 1.9599 408.2910 410.5216 0.3420 -1.0000 -1.0000 5555101 1573901821.10 151.4795 59.9988 32.0000 1.9510 1.9598 408.3291 410.5593 0.3420 -1.0000 -1.0000 5555179 1573901821.20 151.4795 59.9988 32.0000 1.9506 1.9594 408.4447 410.6753 0.3419 -1.0000 -1.0000 5555257 1573901821.30 151.4795 59.9988 32.0000 1.9505 1.9592 408.4662 410.6953 0.3418 -1.0000 -1.0000 5555319 1573901821.40 151.4795 59.9988 32.0000 1.9504 1.9591 408.5002 410.7311 0.3419 -1.0000 -1.0000 5555382 1573901821.50 151.4795 59.9988 32.0000 1.9503 1.9591 408.3765 410.6060 0.3418 -1.0000 -1.0000 5555444 1573901821.60 151.4795 59.9988 32.0000 1.9513 1.9600 408.3274 410.5575 0.3420 -1.0000 -1.0000 5555507 1573901821.70 151.4608 59.9988 32.0000 1.9512 1.9599 408.3162 410.5456 0.3420 -1.0000 -1.0000 5555960 1573901821.80 151.4764 59.9988 32.0000 1.9520 1.9608 408.2880 410.5183 0.3420 -1.0000 -1.0000 5556023 1573901821.90 151.4764 59.9988 32.0000 1.9509 1.9597 408.3270 410.5559 0.3417 -1.0000 -1.0000 5556085 1573901822.00 151.4764 59.9988 32.0000 1.9506 1.9593 408.3207 410.5488 0.3416 -1.0000 -1.0000 5556163 1573901822.10 151.4764 59.9988 32.0000 1.9505 1.9592 408.3822 410.6103 0.3417 -1.0000 -1.0000 5556226 1573901822.20 151.4764 59.9988 32.0000 1.9500 1.9587 408.4091 410.6357 0.3414 -1.0000 -1.0000 5556445 1573901822.30 151.4764 59.9988 32.0000 1.9510 1.9598 408.3789 410.6065 0.3416 -1.0000 -1.0000 5556523 1573901822.40 151.4737 59.9988 32.0000 1.9508 1.9595 408.3195 410.5476 0.3418 -1.0000 -1.0000 5556585 1573901822.50 151.4737 59.9988 32.0000 1.9514 1.9601 408.2311 410.4592 0.3416 -1.0000 -1.0000 5556648 1573901822.60 151.4737 59.9988 32.0000 1.9515 1.9603 408.2219 410.4487 0.3416 -1.0000 -1.0000 5556726 1573901822.70 151.4737 59.9988 32.0000 1.9505 1.9593 408.3171 410.5455 0.3418 -1.0000 -1.0000 5556976 1573901822.80 151.4737 59.9988 32.0000 1.9505 1.9592 408.3443 410.5747 0.3421 -1.0000 -1.0000 5557038 1573901822.90 151.4743 59.9988 32.0000 1.9503 1.9591 408.3729 410.6024 0.3419 -1.0000 -1.0000 5557116 1573901823.00 151.4836 59.9988 32.0000 1.9507 1.9595 408.3748 410.6071 0.3422 -1.0000 -1.0000 5557163 1573901823.10 151.4836 59.9988 32.0000 1.9506 1.9593 408.5017 410.7348 0.3424 -1.0000 -1.0000 5557241 1573901823.20 151.4836 59.9988 32.0000 1.9511 1.9599 408.4288 410.6619 0.3423 -1.0000 -1.0000 5557304 1573901823.30 151.4836 59.9988 32.0000 1.9513 1.9601 408.4367 410.6679 0.3421 -1.0000 -1.0000 5557585 1573901823.40 151.4836 59.9988 32.0000 1.9509 1.9597 408.3259 410.5577 0.3423 -1.0000 -1.0000 5557648 1573901823.50 151.5486 59.9988 32.0000 1.9509 1.9596 408.2511 410.4825 0.3421 -1.0000 -1.0000 5557710 1573901823.60 151.5534 59.9988 32.0000 1.9510 1.9598 408.2230 410.4524 0.3420 -1.0000 -1.0000 5557773 1573901823.70 151.5534 59.9988 32.0000 1.9511 1.9598 408.3114 410.5415 0.3421 -1.0000 -1.0000 5557851 1573901823.80 151.5534 59.9988 32.0000 1.9503 1.9591 408.3947 410.6249 0.3419 -1.0000 -1.0000 5558226 1573901823.90 151.5534 59.9988 32.0000 1.9501 1.9588 408.4897 410.7224 0.3423 -1.0000 -1.0000 5558288 1573901824.00 151.5534 59.9988 32.0000 1.9508 1.9595 408.4513 410.6861 0.3426 -1.0000 -1.0000 5558366 1573901824.10 151.5534 59.9988 32.0000 1.9505 1.9592 408.5036 410.7387 0.3426 -1.0000 -1.0000 5558429 1573901824.20 151.5121 59.9988 32.0000 1.9504 1.9592 408.4810 410.7155 0.3426 -1.0000 -1.0000 5558491 1573901824.30 151.5121 59.9988 32.0000 1.9512 1.9600 408.3950 410.6301 0.3426 -1.0000 -1.0000 5558569 1573901824.40 151.5121 59.9988 32.0000 1.9512 1.9599 408.4251 410.6580 0.3423 -1.0000 -1.0000 5558632 1573901824.50 151.5121 59.9988 32.0000 1.9509 1.9597 408.3913 410.6256 0.3427 -1.0000 -1.0000 5558695 1573901824.60 151.5121 59.9988 32.0000 1.9511 1.9598 408.3063 410.5420 0.3428 -1.0000 -1.0000 5558773 1573901824.70 151.5100 59.9988 32.0000 1.9507 1.9595 408.2983 410.5319 0.3424 -1.0000 -1.0000 5558835 1573901824.80 151.5098 59.9988 32.0000 1.9510 1.9597 408.2416 410.4734 0.3422 -1.0000 -1.0000 5558960 1573901824.90 151.5098 59.9988 32.0000 1.9502 1.9589 408.2758 410.5063 0.3422 -1.0000 -1.0000 5559038 1573901825.00 151.5098 59.9988 32.0000 1.9507 1.9594 408.2433 410.4738 0.3420 -1.0000 -1.0000 5559101 1573901825.10 151.5098 59.9988 32.0000 1.9507 1.9594 408.2638 410.4954 0.3422 -1.0000 -1.0000 5559179 1573901825.20 151.5098 59.9988 32.0000 1.9508 1.9596 408.3627 410.5941 0.3422 -1.0000 -1.0000 5559226 1573901825.30 151.4272 59.9988 32.0000 1.9503 1.9591 408.3602 410.5928 0.3424 -1.0000 -1.0000 5559304 1573901825.40 151.4272 59.9988 32.0000 1.9506 1.9594 408.4348 410.6694 0.3426 -1.0000 -1.0000 5559366 1573901825.50 151.4272 59.9988 32.0000 1.9499 1.9586 408.3731 410.6077 0.3426 -1.0000 -1.0000 5559429 1573901825.60 151.4272 59.9988 32.0000 1.9505 1.9592 408.4572 410.6909 0.3423 -1.0000 -1.0000 5559491 1573901825.70 151.4272 59.9988 32.0000 1.9513 1.9601 408.3201 410.5540 0.3426 -1.0000 -1.0000 5559569 1573901825.80 151.4272 59.9988 32.0000 1.9511 1.9598 408.2410 410.4746 0.3426 -1.0000 -1.0000 5600023 1573901825.90 151.4272 59.9988 32.0000 1.9507 1.9595 408.2682 410.5011 0.3423 -1.0000 -1.0000 5600085 1573901826.00 151.5455 59.9988 32.0000 1.9508 1.9595 408.2796 410.5106 0.3422 -1.0000 -1.0000 5600163 1573901826.10 151.5455 59.9988 32.0000 1.9506 1.9594 408.3852 410.6189 0.3425 -1.0000 -1.0000 5600226 1573901826.20 151.5455 59.9988 32.0000 1.9503 1.9591 408.4068 410.6415 0.3427 -1.0000 -1.0000 5600288 1573901826.30 151.5455 59.9988 32.0000 1.9504 1.9592 408.4628 410.6975 0.3425 -1.0000 -1.0000 5600538 1573901826.40 151.5455 59.9988 32.0000 1.9510 1.9597 408.4057 410.6395 0.3425 -1.0000 -1.0000 5600601 1573901826.50 151.5455 59.9988 32.0000 1.9505 1.9592 408.2909 410.5248 0.3426 -1.0000 -1.0000 5600663 1573901826.60 151.3804 59.9988 32.0000 1.9513 1.9600 408.2122 410.4453 0.3425 -1.0000 -1.0000 5600726 1573901826.70 151.3804 59.9988 32.0000 1.9504 1.9592 408.2489 410.4820 0.3426 -1.0000 -1.0000 5600788 1573901826.80 151.3804 59.9988 32.0000 1.9512 1.9599 408.2865 410.5207 0.3426 -1.0000 -1.0000 5601038 1573901826.90 151.3804 59.9988 32.0000 1.9502 1.9590 408.4779 410.7129 0.3426 -1.0000 -1.0000 5601101 1573901827.00 151.3804 59.9988 32.0000 1.9501 1.9589 408.4234 410.6587 0.3427 -1.0000 -1.0000 5601163 1573901827.10 151.3804 59.9988 32.0000 1.9505 1.9592 408.3809 410.6157 0.3426 -1.0000 -1.0000 5601241 1573901827.20 151.4764 59.9988 32.0000 1.9504 1.9592 408.4170 410.6520 0.3426 -1.0000 -1.0000 5601304 1573901827.30 151.4764 59.9988 32.0000 1.9504 1.9591 408.3670 410.6015 0.3426 -1.0000 -1.0000 5601538 1573901827.40 151.4764 59.9988 32.0000 1.9509 1.9597 408.3589 410.5923 0.3423 -1.0000 -1.0000 5601601 1573901827.50 151.4764 59.9988 32.0000 1.9503 1.9591 408.3011 410.5325 0.3423 -1.0000 -1.0000 5601679 1573901827.60 151.4764 59.9988 32.0000 1.9511 1.9599 408.2287 410.4604 0.3423 -1.0000 -1.0000 5601741 1573901827.70 151.3876 59.9988 32.0000 1.9512 1.9600 408.2763 410.5076 0.3423 -1.0000 -1.0000 5601804 1573901827.80 151.3810 59.9988 32.0000 1.9503 1.9591 408.3089 410.5417 0.3424 -1.0000 -1.0000 5601866 1573901827.90 151.3810 59.9988 32.0000 1.9507 1.9594 408.1893 410.4219 0.3425 -1.0000 -1.0000 5602226 1573901828.00 151.3810 59.9988 32.0000 1.9503 1.9590 408.3881 410.6223 0.3426 -1.0000 -1.0000 5602304 1573901828.10 151.3810 59.9988 32.0000 1.9505 1.9593 408.4140 410.6481 0.3425 -1.0000 -1.0000 5602366 1573901828.20 151.3883 59.9988 32.0000 1.9513 1.9601 408.4464 410.6812 0.3427 -1.0000 -1.0000 5602429 1573901828.30 151.5666 59.9988 32.0000 1.9508 1.9595 408.3690 410.6017 0.3423 -1.0000 -1.0000 5602491 1573901828.40 151.5666 59.9988 32.0000 1.9512 1.9600 408.1833 410.4152 0.3424 -1.0000 -1.0000 5602726 1573901828.50 151.5666 59.9988 32.0000 1.9506 1.9594 408.2470 410.4798 0.3424 -1.0000 -1.0000 5602788 1573901828.60 151.5666 59.9988 32.0000 1.9512 1.9600 408.2941 410.5265 0.3424 -1.0000 -1.0000 5602866 1573901828.70 151.5666 59.9988 32.0000 1.9499 1.9587 408.3658 410.5987 0.3424 -1.0000 -1.0000 5602929 1573901828.80 151.5666 59.9988 32.0000 1.9500 1.9587 408.4979 410.7319 0.3425 -1.0000 -1.0000 5602991 1573901828.90 151.4174 59.9988 32.0000 1.9502 1.9589 408.4361 410.6690 0.3423 -1.0000 -1.0000 5603054 1573901829.00 151.4174 59.9988 32.0000 1.9499 1.9586 408.4583 410.6922 0.3424 -1.0000 -1.0000 5603116 1573901829.10 151.4174 59.9988 32.0000 1.9503 1.9590 408.3901 410.6232 0.3425 -1.0000 -1.0000 5603194 1573901829.20 151.4174 59.9988 32.0000 1.9516 1.9604 408.3237 410.5576 0.3426 -1.0000 -1.0000 5603257 1573901829.30 151.4174 59.9988 32.0000 1.9517 1.9605 408.3390 410.5732 0.3426 -1.0000 -1.0000 5603319 1573901829.40 151.4174 59.9988 32.0000 1.9519 1.9606 408.2783 410.5115 0.3424 -1.0000 -1.0000 5603694 1573901829.50 151.5947 59.9988 32.0000 1.9515 1.9602 408.3457 410.5793 0.3426 -1.0000 -1.0000 5603757 1573901829.60 151.5947 59.9988 32.0000 1.9513 1.9601 408.4273 410.6605 0.3423 -1.0000 -1.0000 5603819 1573901829.70 151.5947 59.9988 32.0000 1.9507 1.9594 408.4344 410.6670 0.3422 -1.0000 -1.0000 5603898 1573901829.80 151.5947 59.9988 32.0000 1.9507 1.9595 408.4793 410.7110 0.3421 -1.0000 -1.0000 5604101 1573901829.90 151.5947 59.9988 32.0000 1.9507 1.9595 408.4485 410.6806 0.3422 -1.0000 -1.0000 5604226 1573901830.00 151.4525 59.9997 32.0000 1.9515 1.9602 408.3746 410.6064 0.3420 -1.0000 -1.0000 5604304 1573901830.10 151.4525 59.9997 32.0000 1.9513 1.9600 408.2995 410.5284 0.3419 -1.0000 -1.0000 5604366 1573901830.20 151.4525 59.9997 32.0000 1.9509 1.9597 408.2884 410.5180 0.3419 -1.0000 -1.0000 5604429 1573901830.30 151.4525 59.9997 32.0000 1.9511 1.9598 408.3946 410.6252 0.3420 -1.0000 -1.0000 5604507 1573901830.40 151.4525 59.9997 32.0000 1.9507 1.9595 408.4194 410.6489 0.3418 -1.0000 -1.0000 5604554 1573901830.50 151.4525 59.9997 32.0000 1.9510 1.9597 408.4770 410.7075 0.3420 -1.0000 -1.0000 5605507 1573901830.60 151.4525 59.9997 32.0000 1.9514 1.9602 408.4620 410.6929 0.3421 -1.0000 -1.0000 5605585 1573901830.70 151.5166 59.9997 32.0000 1.9518 1.9606 408.4088 410.6396 0.3421 -1.0000 -1.0000 5605648 1573901830.80 151.5483 59.9997 32.0000 1.9523 1.9611 408.2854 410.5160 0.3420 -1.0000 -1.0000 5605710 1573901830.90 151.5483 59.9997 32.0000 1.9521 1.9609 408.3022 410.5327 0.3421 -1.0000 -1.0000 5605788 1573901831.00 151.5483 59.9997 32.0000 1.9515 1.9603 408.2399 410.4714 0.3423 -1.0000 -1.0000 5605851 1573901831.10 151.5483 59.9997 32.0000 1.9511 1.9599 408.2987 410.5305 0.3423 -1.0000 -1.0000 5605913 1573901831.20 151.5483 59.9997 32.0000 1.9510 1.9597 408.4251 410.6583 0.3424 -1.0000 -1.0000 5605976 1573901831.30 151.4264 59.9997 32.0000 1.9508 1.9596 408.3596 410.5924 0.3424 -1.0000 -1.0000 5606038 1573901831.40 151.4264 59.9997 32.0000 1.9507 1.9595 408.4633 410.6972 0.3424 -1.0000 -1.0000 5606116 1573901831.50 151.4264 59.9997 32.0000 1.9501 1.9589 408.3809 410.6148 0.3426 -1.0000 -1.0000 5606179 1573901831.60 151.4264 59.9997 32.0000 1.9511 1.9598 408.3572 410.5908 0.3425 -1.0000 -1.0000 5606242 1573901831.70 151.4264 59.9997 32.0000 1.9520 1.9608 408.2680 410.5022 0.3425 -1.0000 -1.0000 5606320 1573901831.80 151.4264 59.9997 32.0000 1.9519 1.9607 408.2957 410.5295 0.3425 -1.0000 -1.0000 5606382 1573901831.90 151.4513 59.9997 32.0000 1.9518 1.9606 408.3773 410.6113 0.3426 -1.0000 -1.0000 5606445 1573901832.00 151.4513 59.9997 32.0000 1.9511 1.9599 408.2882 410.5243 0.3429 -1.0000 -1.0000 5606507 1573901832.10 151.4513 59.9997 32.0000 1.9512 1.9599 408.3316 410.5660 0.3426 -1.0000 -1.0000 5606569 1573901832.20 151.4513 59.9997 32.0000 1.9504 1.9591 408.4331 410.6688 0.3428 -1.0000 -1.0000 5606632 1573901832.30 151.4513 59.9997 32.0000 1.9502 1.9590 408.4924 410.7290 0.3427 -1.0000 -1.0000 5606710 1573901832.40 151.4513 59.9997 32.0000 1.9508 1.9596 408.4720 410.7073 0.3427 -1.0000 -1.0000 5606773 1573901832.50 151.4513 59.9997 32.0000 1.9502 1.9590 408.4253 410.6611 0.3428 -1.0000 -1.0000 5606835 1573901832.60 151.4513 59.9997 32.0000 1.9503 1.9590 408.2698 410.5052 0.3428 -1.0000 -1.0000 5606913 1573901832.70 151.4513 59.9997 32.0000 1.9513 1.9601 408.2425 410.4765 0.3426 -1.0000 -1.0000 5606976 1573901832.80 151.4513 59.9997 32.0000 1.9513 1.9600 408.2475 410.4814 0.3426 -1.0000 -1.0000 5607038 1573901832.90 151.4513 59.9997 32.0000 1.9504 1.9592 408.2928 410.5266 0.3426 -1.0000 -1.0000 5607116 1573901833.00 151.4513 59.9997 32.0000 1.9501 1.9588 408.3432 410.5784 0.3428 -1.0000 -1.0000 5607179 1573901833.10 151.5822 59.9997 32.0000 1.9504 1.9592 408.3533 410.5893 0.3429 -1.0000 -1.0000 5607241 1573901833.20 151.5822 59.9997 32.0000 1.9502 1.9590 408.4716 410.7078 0.3428 -1.0000 -1.0000 5607304 1573901833.30 151.5822 59.9997 32.0000 1.9506 1.9594 408.4967 410.7334 0.3429 -1.0000 -1.0000 5607366 1573901833.40 151.5822 59.9997 32.0000 1.9508 1.9596 408.3696 410.6052 0.3426 -1.0000 -1.0000 5607444 1573901833.50 151.5822 59.9997 32.0000 1.9511 1.9598 408.4833 410.7216 0.3431 -1.0000 -1.0000 5607523 1573901833.60 151.5822 59.9997 32.0000 1.9510 1.9597 408.3200 410.5554 0.3427 -1.0000 -1.0000 5607741 1573901833.70 151.5822 59.9997 32.0000 1.9511 1.9598 408.3292 410.5643 0.3428 -1.0000 -1.0000 5607819 1573901833.80 151.4603 59.9997 32.0000 1.9510 1.9598 408.3066 410.5410 0.3426 -1.0000 -1.0000 5607882 1573901833.90 151.4603 59.9997 32.0000 1.9506 1.9593 408.3392 410.5729 0.3427 -1.0000 -1.0000 5607944 1573901834.00 151.4603 59.9997 32.0000 1.9506 1.9594 408.3411 410.5769 0.3427 -1.0000 -1.0000 5608007 1573901834.10 151.4603 59.9997 32.0000 1.9503 1.9591 408.3940 410.6297 0.3428 -1.0000 -1.0000 5608491 1573901834.20 151.4603 59.9997 32.0000 1.9508 1.9596 408.4184 410.6545 0.3428 -1.0000 -1.0000 5608554 1573901834.30 151.4603 59.9997 32.0000 1.9515 1.9602 408.4749 410.7105 0.3426 -1.0000 -1.0000 5608632 1573901834.40 151.5407 59.9997 32.0000 1.9513 1.9600 408.4526 410.6876 0.3427 -1.0000 -1.0000 5608695 1573901834.50 151.6167 59.9997 32.0000 1.9518 1.9606 408.3994 410.6354 0.3428 -1.0000 -1.0000 5608757 1573901834.60 151.6167 59.9997 32.0000 1.9510 1.9598 408.3992 410.6348 0.3427 -1.0000 -1.0000 5609007 1573901834.70 151.6167 59.9997 32.0000 1.9517 1.9605 408.3000 410.5352 0.3428 -1.0000 -1.0000 5609069 1573901834.80 151.6167 59.9997 32.0000 1.9515 1.9603 408.2537 410.4888 0.3428 -1.0000 -1.0000 5609132 1573901834.90 151.6167 59.9997 32.0000 1.9520 1.9608 408.3190 410.5540 0.3427 -1.0000 -1.0000 5609194 1573901835.00 151.4608 59.9990 32.0000 1.9507 1.9594 408.3211 410.5553 0.3426 -1.0000 -1.0000 5609257 1573901835.10 151.4608 59.9990 32.0000 1.9509 1.9596 408.3950 410.6307 0.3428 -1.0000 -1.0000 5609507 1573901835.20 151.4608 59.9990 32.0000 1.9514 1.9602 408.4387 410.6740 0.3426 -1.0000 -1.0000 5609554 1573901835.30 151.4608 59.9990 32.0000 1.9507 1.9595 408.4111 410.6467 0.3429 -1.0000 -1.0000 5609632 1573901835.40 151.4608 59.9990 32.0000 1.9509 1.9596 408.3982 410.6342 0.3428 -1.0000 -1.0000 5609694 1573901835.50 151.5934 59.9990 32.0000 1.9508 1.9596 408.4444 410.6816 0.3430 -1.0000 -1.0000 5609757 1573901835.60 151.5934 59.9990 32.0000 1.9518 1.9605 408.3572 410.5936 0.3428 -1.0000 -1.0000 5609944 1573901835.70 151.5934 59.9990 32.0000 1.9517 1.9605 408.2828 410.5184 0.3429 -1.0000 -1.0000 5610023 1573901835.80 151.5934 59.9990 32.0000 1.9516 1.9604 408.2677 410.5039 0.3429 -1.0000 -1.0000 5610085 1573901835.90 151.5934 59.9990 32.0000 1.9515 1.9603 408.3001 410.5363 0.3430 -1.0000 -1.0000 5610148 1573901836.00 151.5648 59.9990 32.0000 1.9508 1.9596 408.3462 410.5834 0.3431 -1.0000 -1.0000 5610226 1573901836.10 151.4836 59.9990 32.0000 1.9503 1.9590 408.3577 410.5963 0.3433 -1.0000 -1.0000 5610476 1573901836.20 151.4836 59.9990 32.0000 1.9505 1.9593 408.4519 410.6921 0.3434 -1.0000 -1.0000 5610538 1573901836.30 151.4836 59.9990 32.0000 1.9514 1.9601 408.4757 410.7156 0.3431 -1.0000 -1.0000 5610601 1573901836.40 151.4836 59.9990 32.0000 1.9510 1.9597 408.4412 410.6806 0.3433 -1.0000 -1.0000 5610663 1573901836.50 151.4836 59.9990 32.0000 1.9513 1.9601 408.3700 410.6101 0.3435 -1.0000 -1.0000 5610726 1573901836.60 151.5219 59.9990 32.0000 1.9512 1.9600 408.3063 410.5452 0.3433 -1.0000 -1.0000 5610804 1573901836.70 151.5219 59.9990 32.0000 1.9512 1.9600 408.2526 410.4913 0.3433 -1.0000 -1.0000 5610866 1573901836.80 151.5219 59.9990 32.0000 1.9517 1.9605 408.2434 410.4818 0.3434 -1.0000 -1.0000 5610929 1573901836.90 151.5219 59.9990 32.0000 1.9507 1.9595 408.3265 410.5645 0.3431 -1.0000 -1.0000 5611007 1573901837.00 151.5219 59.9990 32.0000 1.9514 1.9601 408.2293 410.4680 0.3433 -1.0000 -1.0000 5611069 1573901837.10 151.5443 59.9990 32.0000 1.9508 1.9595 408.4666 410.7059 0.3433 -1.0000 -1.0000 5611741 1573901837.20 151.5499 59.9990 32.0000 1.9506 1.9594 408.4894 410.7293 0.3433 -1.0000 -1.0000 5611804 1573901837.30 151.5499 59.9990 32.0000 1.9505 1.9593 408.4079 410.6485 0.3435 -1.0000 -1.0000 5611866 1573901837.40 151.5499 59.9990 32.0000 1.9500 1.9588 408.3834 410.6224 0.3433 -1.0000 -1.0000 5611944 1573901837.50 151.5499 59.9990 32.0000 1.9505 1.9593 408.3141 410.5519 0.3431 -1.0000 -1.0000 5612007 1573901837.60 151.5499 59.9990 32.0000 1.9510 1.9598 408.3587 410.5981 0.3434 -1.0000 -1.0000 5612069 1573901837.70 151.4223 59.9990 32.0000 1.9504 1.9592 408.2821 410.5205 0.3433 -1.0000 -1.0000 5612210 1573901837.80 151.4223 59.9990 32.0000 1.9509 1.9597 408.3164 410.5565 0.3435 -1.0000 -1.0000 5612273 1573901837.90 151.4223 59.9990 32.0000 1.9512 1.9600 408.3394 410.5780 0.3433 -1.0000 -1.0000 5612335 1573901838.00 151.4223 59.9990 32.0000 1.9512 1.9600 408.2672 410.5057 0.3433 -1.0000 -1.0000 5612413 1573901838.10 151.4223 59.9990 32.0000 1.9512 1.9600 408.2831 410.5222 0.3434 -1.0000 -1.0000 5612476 1573901838.20 151.4223 59.9990 32.0000 1.9515 1.9603 408.2082 410.4450 0.3431 -1.0000 -1.0000 5612523 1573901838.30 151.4342 59.9990 32.0000 1.9508 1.9596 408.3978 410.6362 0.3433 -1.0000 -1.0000 5612601 1573901838.40 151.4342 59.9990 32.0000 1.9505 1.9593 408.4216 410.6616 0.3434 -1.0000 -1.0000 5612663 1573901838.50 151.4342 59.9990 32.0000 1.9497 1.9585 408.4730 410.7138 0.3434 -1.0000 -1.0000 5612726 1573901838.60 151.4342 59.9990 32.0000 1.9502 1.9590 408.3933 410.6313 0.3432 -1.0000 -1.0000 5612804 1573901838.70 151.4342 59.9990 32.0000 1.9508 1.9596 408.3571 410.5965 0.3434 -1.0000 -1.0000 5612866 1573901838.80 151.4342 59.9990 32.0000 1.9505 1.9593 408.3068 410.5467 0.3435 -1.0000 -1.0000 5612929 1573901838.90 151.4342 59.9990 32.0000 1.9515 1.9603 408.2792 410.5194 0.3436 -1.0000 -1.0000 5613007 1573901839.00 151.4342 59.9990 32.0000 1.9513 1.9601 408.2615 410.5019 0.3435 -1.0000 -1.0000 5613069 1573901839.10 151.4342 59.9990 32.0000 1.9510 1.9597 408.2763 410.5161 0.3435 -1.0000 -1.0000 5613132 1573901839.20 151.4342 59.9990 32.0000 1.9518 1.9606 408.3307 410.5691 0.3432 -1.0000 -1.0000 5613210 1573901839.30 151.5608 59.9990 32.0000 1.9513 1.9600 408.4237 410.6623 0.3433 -1.0000 -1.0000 5613273 1573901839.40 151.5709 59.9990 32.0000 1.9511 1.9599 408.4210 410.6627 0.3438 -1.0000 -1.0000 5613351 1573901839.50 151.5709 59.9990 32.0000 1.9510 1.9598 408.5286 410.7697 0.3435 -1.0000 -1.0000 5613413 1573901839.60 151.5709 59.9990 32.0000 1.9515 1.9603 408.3039 410.5444 0.3436 -1.0000 -1.0000 5613476 1573901839.70 151.5709 59.9990 32.0000 1.9507 1.9595 408.2709 410.5098 0.3433 -1.0000 -1.0000 5613726 1573901839.80 151.5709 59.9990 32.0000 1.9512 1.9600 408.3560 410.5960 0.3435 -1.0000 -1.0000 5613788 1573901839.90 151.5634 59.9989 32.0000 1.9513 1.9601 408.3197 410.5594 0.3433 -1.0000 -1.0000 5613835 1573901840.00 151.4839 59.9983 32.0000 1.9511 1.9599 408.2372 410.4748 0.3432 -1.0000 -1.0000 5613913 1573901840.10 151.4839 59.9983 32.0000 1.9516 1.9604 408.2748 410.5137 0.3433 -1.0000 -1.0000 5613976 1573901840.20 151.4839 59.9983 32.0000 1.9506 1.9594 408.3416 410.5791 0.3430 -1.0000 -1.0000 5614804 1573901840.30 151.4839 59.9983 32.0000 1.9509 1.9597 408.4383 410.6763 0.3432 -1.0000 -1.0000 5614866 1573901840.40 151.4839 59.9983 32.0000 1.9510 1.9597 408.4619 410.7003 0.3432 -1.0000 -1.0000 5614929 1573901840.50 151.4839 59.9983 32.0000 1.9511 1.9599 408.4164 410.6564 0.3434 -1.0000 -1.0000 5614991 1573901840.60 151.4839 59.9983 32.0000 1.9515 1.9603 408.2923 410.5313 0.3434 -1.0000 -1.0000 5615085 1573901840.70 151.4839 59.9983 32.0000 1.9517 1.9605 408.2749 410.5151 0.3435 -1.0000 -1.0000 5615335 1573901840.80 151.4839 59.9983 32.0000 1.9516 1.9604 408.2416 410.4801 0.3432 -1.0000 -1.0000 5615398 1573901840.90 151.4839 59.9983 32.0000 1.9515 1.9603 408.2653 410.5019 0.3430 -1.0000 -1.0000 5615476 1573901841.00 151.4839 59.9983 32.0000 1.9510 1.9598 408.3089 410.5444 0.3427 -1.0000 -1.0000 5615538 1573901841.10 151.4839 59.9983 32.0000 1.9508 1.9596 408.3992 410.6312 0.3420 -1.0000 -1.0000 5615616 1573901841.20 151.4839 59.9983 32.0000 1.9508 1.9596 408.4015 410.6306 0.3417 -1.0000 -1.0000 5615679 1573901841.30 151.6310 59.9983 32.0000 1.9504 1.9592 408.4148 410.6443 0.3418 -1.0000 -1.0000 5615741 1573901841.40 151.6310 59.9983 32.0000 1.9508 1.9595 408.5199 410.7496 0.3417 -1.0000 -1.0000 5615804 1573901841.50 151.6310 59.9983 32.0000 1.9507 1.9594 408.4615 410.6915 0.3420 -1.0000 -1.0000 5615866 1573901841.60 151.6310 59.9983 32.0000 1.9505 1.9593 408.3303 410.5560 0.3414 -1.0000 -1.0000 5615929 1573901841.70 151.6310 59.9983 32.0000 1.9507 1.9595 408.2982 410.5276 0.3417 -1.0000 -1.0000 5616007 1573901841.80 151.4906 59.9983 32.0000 1.9507 1.9595 408.2478 410.4729 0.3412 -1.0000 -1.0000 5616069 1573901841.90 151.4906 59.9983 32.0000 1.9511 1.9599 408.3236 410.5498 0.3415 -1.0000 -1.0000 5616132 1573901842.00 151.4906 59.9983 32.0000 1.9510 1.9597 408.4182 410.6461 0.3415 -1.0000 -1.0000 5616210 1573901842.10 151.4906 59.9983 32.0000 1.9504 1.9591 408.4932 410.7217 0.3415 -1.0000 -1.0000 5616273 1573901842.20 151.5022 59.9983 32.0000 1.9507 1.9595 408.4723 410.7010 0.3417 -1.0000 -1.0000 5616335 1573901842.30 151.4359 59.9983 32.0000 1.9502 1.9590 408.3918 410.6204 0.3417 -1.0000 -1.0000 5616398 1573901842.40 151.4359 59.9983 32.0000 1.9505 1.9592 408.3706 410.5992 0.3417 -1.0000 -1.0000 5616460 1573901842.50 151.4359 59.9983 32.0000 1.9500 1.9587 408.3132 410.5418 0.3418 -1.0000 -1.0000 5616523 1573901842.60 151.4359 59.9983 32.0000 1.9502 1.9589 408.3768 410.6044 0.3416 -1.0000 -1.0000 5616616 1573901842.70 151.4359 59.9983 32.0000 1.9508 1.9595 408.3375 410.5650 0.3415 -1.0000 -1.0000 5616679 1573901842.80 151.4359 59.9983 32.0000 1.9517 1.9604 408.3203 410.5463 0.3413 -1.0000 -1.0000 5616945 1573901842.90 151.4388 59.9983 32.0000 1.9510 1.9597 408.3560 410.5797 0.3409 -1.0000 -1.0000 5617023 1573901843.00 151.4529 59.9983 32.0000 1.9511 1.9598 408.3671 410.5920 0.3410 -1.0000 -1.0000 5617085 1573901843.10 151.4529 59.9983 32.0000 1.9507 1.9595 408.2839 410.5062 0.3408 -1.0000 -1.0000 5617163 1573901843.20 151.4529 59.9983 32.0000 1.9503 1.9590 408.3988 410.6222 0.3409 -1.0000 -1.0000 5617226 1573901843.30 151.4529 59.9983 32.0000 1.9504 1.9591 408.4653 410.6905 0.3411 -1.0000 -1.0000 5617288 1573901843.40 151.4529 59.9983 32.0000 1.9514 1.9602 408.3679 410.5914 0.3408 -1.0000 -1.0000 5617366 1573901843.50 151.4529 59.9983 32.0000 1.9509 1.9596 408.3611 410.5850 0.3411 -1.0000 -1.0000 5617413 1573901843.60 151.4529 59.9983 32.0000 1.9513 1.9600 408.1903 410.4144 0.3412 -1.0000 -1.0000 5617491 1573901843.70 151.5312 59.9983 32.0000 1.9508 1.9595 408.1861 410.4106 0.3413 -1.0000 -1.0000 5617554 1573901843.80 151.5312 59.9983 32.0000 1.9515 1.9602 408.2310 410.4560 0.3412 -1.0000 -1.0000 5617976 1573901843.90 151.5312 59.9983 32.0000 1.9508 1.9595 408.3183 410.5440 0.3414 -1.0000 -1.0000 5618038 1573901844.00 151.5312 59.9983 32.0000 1.9499 1.9586 408.5178 410.7463 0.3416 -1.0000 -1.0000 5618116 1573901844.10 151.4039 59.9983 32.0000 1.9502 1.9590 408.4673 410.6953 0.3415 -1.0000 -1.0000 5618163 1573901844.20 151.4039 59.9983 32.0000 1.9501 1.9588 408.3690 410.5958 0.3415 -1.0000 -1.0000 5618226 1573901844.30 151.4039 59.9983 32.0000 1.9511 1.9598 408.3579 410.5854 0.3415 -1.0000 -1.0000 5618554 1573901844.40 151.4039 59.9983 32.0000 1.9507 1.9595 408.3094 410.5363 0.3415 -1.0000 -1.0000 5618617 1573901844.50 151.4039 59.9983 32.0000 1.9510 1.9597 408.3210 410.5497 0.3417 -1.0000 -1.0000 5618679 1573901844.60 151.4225 59.9984 32.0000 1.9507 1.9594 408.3016 410.5274 0.3412 -1.0000 -1.0000 5618757 1573901844.70 151.4854 59.9984 32.0000 1.9508 1.9595 408.2427 410.4671 0.3413 -1.0000 -1.0000 5618819 1573901844.80 151.4854 59.9984 32.0000 1.9506 1.9594 408.3324 410.5590 0.3414 -1.0000 -1.0000 5618960 1573901844.90 151.4854 59.9984 32.0000 1.9508 1.9595 408.2891 410.5157 0.3415 -1.0000 -1.0000 5619038 1573901845.00 151.4854 59.9984 32.0000 1.9502 1.9590 408.4053 410.6323 0.3413 -1.0000 -1.0000 5619101 1573901845.10 151.4854 59.9984 32.0000 1.9504 1.9591 408.3419 410.5691 0.3416 -1.0000 -1.0000 5619163 1573901845.20 151.4262 59.9984 32.0000 1.9512 1.9600 408.3515 410.5791 0.3416 -1.0000 -1.0000 5619241 1573901845.30 151.4262 59.9984 32.0000 1.9507 1.9595 408.1881 410.4146 0.3415 -1.0000 -1.0000 5619304 1573901845.40 151.4262 59.9984 32.0000 1.9508 1.9596 408.2514 410.4780 0.3415 -1.0000 -1.0000 5619382 1573901845.50 151.4262 59.9984 32.0000 1.9505 1.9592 408.3475 410.5765 0.3418 -1.0000 -1.0000 5619444 1573901845.60 151.4262 59.9984 32.0000 1.9498 1.9586 408.3393 410.5669 0.3416 -1.0000 -1.0000 5619507 1573901845.70 151.5039 59.9984 32.0000 1.9504 1.9592 408.3575 410.5850 0.3415 -1.0000 -1.0000 5619585 1573901845.80 151.5086 59.9984 32.0000 1.9508 1.9595 408.3996 410.6283 0.3417 -1.0000 -1.0000 5619710 1573901845.90 151.5086 59.9984 32.0000 1.9505 1.9592 408.5073 410.7367 0.3417 -1.0000 -1.0000 5619773 1573901846.00 151.5086 59.9984 32.0000 1.9491 1.9578 408.4781 410.7077 0.3419 -1.0000 -1.0000 5619851 1573901846.10 151.5086 59.9984 32.0000 1.9495 1.9583 408.4725 410.7011 0.3416 -1.0000 -1.0000 5619913 1573901846.20 151.5086 59.9984 32.0000 1.9503 1.9590 408.3575 410.5844 0.3415 -1.0000 -1.0000 5619976 1573901846.30 151.5086 59.9984 32.0000 1.9505 1.9592 408.2286 410.4558 0.3417 -1.0000 -1.0000 5620038 1573901846.40 151.4350 59.9984 32.0000 1.9510 1.9598 408.2279 410.4556 0.3417 -1.0000 -1.0000 5620273 1573901846.50 151.4350 59.9984 32.0000 1.9513 1.9600 408.2128 410.4387 0.3415 -1.0000 -1.0000 5620335 1573901846.60 151.4350 59.9984 32.0000 1.9500 1.9587 408.3303 410.5581 0.3417 -1.0000 -1.0000 5620398 1573901846.70 151.4350 59.9984 32.0000 1.9509 1.9597 408.3692 410.5970 0.3416 -1.0000 -1.0000 5620460 1573901846.80 151.4350 59.9984 32.0000 1.9509 1.9596 408.3759 410.6036 0.3417 -1.0000 -1.0000 5620523 1573901846.90 151.4350 59.9984 32.0000 1.9506 1.9593 408.3857 410.6156 0.3420 -1.0000 -1.0000 5620726 1573901847.00 151.5293 59.9984 32.0000 1.9502 1.9589 408.4869 410.7167 0.3418 -1.0000 -1.0000 5620773 1573901847.10 151.5293 59.9984 32.0000 1.9504 1.9592 408.5033 410.7343 0.3419 -1.0000 -1.0000 5620851 1573901847.20 151.5293 59.9984 32.0000 1.9501 1.9588 408.4524 410.6829 0.3420 -1.0000 -1.0000 5620913 1573901847.30 151.5293 59.9984 32.0000 1.9503 1.9591 408.4019 410.6308 0.3418 -1.0000 -1.0000 5620976 1573901847.40 151.5293 59.9984 32.0000 1.9513 1.9600 408.1683 410.3984 0.3421 -1.0000 -1.0000 5621460 1573901847.50 151.5293 59.9984 32.0000 1.9514 1.9601 408.2264 410.4581 0.3424 -1.0000 -1.0000 5621523 1573901847.60 151.5293 59.9984 32.0000 1.9509 1.9597 408.2206 410.4502 0.3420 -1.0000 -1.0000 5621585 1573901847.70 151.5293 59.9984 32.0000 1.9509 1.9597 408.2587 410.4894 0.3420 -1.0000 -1.0000 5621663 1573901847.80 151.5293 59.9984 32.0000 1.9499 1.9587 408.3516 410.5828 0.3423 -1.0000 -1.0000 5621726 1573901847.90 151.5293 59.9984 32.0000 1.9507 1.9595 408.3705 410.6027 0.3423 -1.0000 -1.0000 5621976 1573901848.00 151.5293 59.9984 32.0000 1.9502 1.9590 408.4212 410.6546 0.3424 -1.0000 -1.0000 5622054 1573901848.10 151.4613 59.9984 32.0000 1.9512 1.9599 408.4211 410.6537 0.3422 -1.0000 -1.0000 5622116 1573901848.20 151.4613 59.9984 32.0000 1.9507 1.9594 408.4893 410.7229 0.3424 -1.0000 -1.0000 5622179 1573901848.30 151.4613 59.9984 32.0000 1.9511 1.9599 408.4414 410.6757 0.3425 -1.0000 -1.0000 5622257 1573901848.40 151.4613 59.9984 32.0000 1.9509 1.9597 408.3754 410.6086 0.3424 -1.0000 -1.0000 5622476 1573901848.50 151.4822 59.9984 32.0000 1.9507 1.9595 408.2913 410.5246 0.3426 -1.0000 -1.0000 5622539 1573901848.60 151.5376 59.9984 32.0000 1.9506 1.9594 408.3197 410.5529 0.3425 -1.0000 -1.0000 5622616 1573901848.70 151.5535 59.9984 32.0000 1.9501 1.9588 408.4002 410.6343 0.3425 -1.0000 -1.0000 5622679 1573901848.80 151.5535 59.9984 32.0000 1.9505 1.9593 408.4089 410.6432 0.3426 -1.0000 -1.0000 5622742 1573901848.90 151.5535 59.9984 32.0000 1.9506 1.9594 408.4469 410.6831 0.3429 -1.0000 -1.0000 5622976 1573901849.00 151.5535 59.9984 32.0000 1.9501 1.9589 408.5208 410.7573 0.3428 -1.0000 -1.0000 5623038 1573901849.10 151.5535 59.9984 32.0000 1.9505 1.9592 408.3853 410.6208 0.3428 -1.0000 -1.0000 5623101 1573901849.20 151.4781 59.9984 32.0000 1.9511 1.9598 408.3836 410.6198 0.3429 -1.0000 -1.0000 5623179 1573901849.30 151.4781 59.9984 32.0000 1.9511 1.9599 408.2706 410.5057 0.3428 -1.0000 -1.0000 5623241 1573901849.40 151.4781 59.9984 32.0000 1.9521 1.9609 408.2557 410.4912 0.3429 -1.0000 -1.0000 5623304 1573901849.50 151.4781 59.9984 32.0000 1.9520 1.9608 408.2940 410.5287 0.3428 -1.0000 -1.0000 5623476 1573901849.60 151.4781 59.9984 32.0000 1.9514 1.9601 408.3156 410.5515 0.3428 -1.0000 -1.0000 5623538 1573901849.70 151.5657 59.9980 32.0000 1.9505 1.9593 408.4587 410.6952 0.3429 -1.0000 -1.0000 5623616 1573901849.80 151.6033 59.9978 32.0000 1.9511 1.9599 408.4705 410.7088 0.3432 -1.0000 -1.0000 5623710 1573901849.90 151.6033 59.9978 32.0000 1.9513 1.9601 408.4700 410.7084 0.3431 -1.0000 -1.0000 5623773 1573901850.00 151.6033 59.9978 32.0000 1.9514 1.9602 408.3002 410.5364 0.3429 -1.0000 -1.0000 5624007 1573901850.10 151.6033 59.9978 32.0000 1.9515 1.9603 408.3402 410.5781 0.3433 -1.0000 -1.0000 5624069 1573901850.20 151.6025 59.9978 32.0000 1.9516 1.9604 408.3509 410.5885 0.3431 -1.0000 -1.0000 5624132 1573901850.30 151.5672 59.9978 32.0000 1.9511 1.9599 408.2271 410.4640 0.3431 -1.0000 -1.0000 5624210 1573901850.40 151.5672 59.9978 32.0000 1.9515 1.9603 408.2660 410.5038 0.3432 -1.0000 -1.0000 5624273 1573901850.50 151.5672 59.9978 32.0000 1.9509 1.9597 408.3711 410.6095 0.3432 -1.0000 -1.0000 5625116 1573901850.60 151.5672 59.9978 32.0000 1.9510 1.9598 408.4153 410.6533 0.3431 -1.0000 -1.0000 5625194 1573901850.70 151.5672 59.9978 32.0000 1.9507 1.9595 408.3981 410.6344 0.3428 -1.0000 -1.0000 5625257 1573901850.80 151.5672 59.9978 32.0000 1.9507 1.9595 408.3180 410.5544 0.3429 -1.0000 -1.0000 5625319 1573901850.90 151.5672 59.9978 32.0000 1.9510 1.9598 408.3458 410.5816 0.3429 -1.0000 -1.0000 5625398 1573901851.00 151.5672 59.9978 32.0000 1.9507 1.9594 408.3610 410.5983 0.3430 -1.0000 -1.0000 5625460 1573901851.10 151.5672 59.9978 32.0000 1.9515 1.9602 408.3670 410.6041 0.3430 -1.0000 -1.0000 5625523 1573901851.20 151.5672 59.9978 32.0000 1.9512 1.9600 408.3454 410.5825 0.3430 -1.0000 -1.0000 5625585 1573901851.30 151.5672 59.9978 32.0000 1.9518 1.9605 408.2629 410.4986 0.3429 -1.0000 -1.0000 5625648 1573901851.40 151.5367 59.9978 32.0000 1.9513 1.9601 408.3596 410.5945 0.3427 -1.0000 -1.0000 5625726 1573901851.50 151.5367 59.9978 32.0000 1.9505 1.9592 408.4153 410.6505 0.3428 -1.0000 -1.0000 5625788 1573901851.60 151.5367 59.9978 32.0000 1.9501 1.9588 408.4814 410.7165 0.3424 -1.0000 -1.0000 5625851 1573901851.70 151.5367 59.9978 32.0000 1.9500 1.9588 408.4062 410.6405 0.3426 -1.0000 -1.0000 5625929 1573901851.80 151.5367 59.9978 32.0000 1.9504 1.9592 408.3804 410.6157 0.3428 -1.0000 -1.0000 5625991 1573901851.90 151.5030 59.9978 32.0000 1.9504 1.9592 408.3685 410.6043 0.3428 -1.0000 -1.0000 5626054 1573901852.00 151.5030 59.9978 32.0000 1.9516 1.9604 408.2218 410.4570 0.3429 -1.0000 -1.0000 5626132 1573901852.10 151.5030 59.9978 32.0000 1.9518 1.9606 408.2812 410.5166 0.3429 -1.0000 -1.0000 5626179 1573901852.20 151.5030 59.9978 32.0000 1.9515 1.9603 408.3203 410.5575 0.3430 -1.0000 -1.0000 5626257 1573901852.30 151.5030 59.9978 32.0000 1.9507 1.9594 408.4156 410.6520 0.3429 -1.0000 -1.0000 5626319 1573901852.40 151.5418 59.9978 32.0000 1.9507 1.9594 408.4042 410.6417 0.3431 -1.0000 -1.0000 5626382 1573901852.50 151.5861 59.9978 32.0000 1.9505 1.9592 408.4383 410.6761 0.3431 -1.0000 -1.0000 5626523 1573901852.60 151.5861 59.9978 32.0000 1.9510 1.9598 408.4529 410.6917 0.3432 -1.0000 -1.0000 5626601 1573901852.70 151.5861 59.9978 32.0000 1.9510 1.9598 408.4040 410.6434 0.3434 -1.0000 -1.0000 5626663 1573901852.80 151.5861 59.9978 32.0000 1.9512 1.9600 408.2602 410.4998 0.3435 -1.0000 -1.0000 5626726 1573901852.90 151.5861 59.9978 32.0000 1.9514 1.9602 408.2345 410.4749 0.3436 -1.0000 -1.0000 5626788 1573901853.00 151.4610 59.9978 32.0000 1.9514 1.9602 408.2820 410.5224 0.3436 -1.0000 -1.0000 5627023 1573901853.10 151.4610 59.9978 32.0000 1.9507 1.9595 408.4327 410.6745 0.3436 -1.0000 -1.0000 5627085 1573901853.20 151.4610 59.9978 32.0000 1.9501 1.9589 408.4450 410.6857 0.3435 -1.0000 -1.0000 5627148 1573901853.30 151.4610 59.9978 32.0000 1.9505 1.9592 408.5184 410.7593 0.3434 -1.0000 -1.0000 5627210 1573901853.40 151.4610 59.9978 32.0000 1.9510 1.9598 408.5495 410.7895 0.3433 -1.0000 -1.0000 5627288 1573901853.50 151.5043 59.9978 32.0000 1.9504 1.9592 408.4564 410.6962 0.3433 -1.0000 -1.0000 5627351 1573901853.60 151.5681 59.9978 32.0000 1.9514 1.9602 408.3871 410.6264 0.3434 -1.0000 -1.0000 5627726 1573901853.70 151.5681 59.9978 32.0000 1.9509 1.9597 408.3606 410.5993 0.3432 -1.0000 -1.0000 5627804 1573901853.80 151.5681 59.9978 32.0000 1.9516 1.9603 408.2142 410.4497 0.3429 -1.0000 -1.0000 5627866 1573901853.90 151.5681 59.9978 32.0000 1.9513 1.9601 408.2900 410.5247 0.3426 -1.0000 -1.0000 5627929 1573901854.00 151.5681 59.9978 32.0000 1.9512 1.9599 408.3767 410.6107 0.3425 -1.0000 -1.0000 5628007 1573901854.10 151.5681 59.9978 32.0000 1.9508 1.9596 408.3846 410.6185 0.3424 -1.0000 -1.0000 5628069 1573901854.20 151.5681 59.9978 32.0000 1.9497 1.9585 408.3983 410.6314 0.3424 -1.0000 -1.0000 5628132 1573901854.30 151.5681 59.9978 32.0000 1.9503 1.9591 408.4228 410.6563 0.3424 -1.0000 -1.0000 5628210 1573901854.40 151.5681 59.9978 32.0000 1.9509 1.9597 408.3598 410.5932 0.3423 -1.0000 -1.0000 5628273 1573901854.50 151.5681 59.9978 32.0000 1.9510 1.9598 408.3639 410.5951 0.3422 -1.0000 -1.0000 5628335 1573901854.60 151.5429 59.9978 32.0000 1.9509 1.9597 408.3622 410.5929 0.3419 -1.0000 -1.0000 5628523 1573901854.70 151.4685 59.9978 32.0000 1.9507 1.9595 408.3734 410.6056 0.3424 -1.0000 -1.0000 5628585 1573901854.80 151.4685 59.9978 32.0000 1.9509 1.9597 408.4347 410.6680 0.3424 -1.0000 -1.0000 5628648 1573901854.90 151.5043 59.9973 32.0000 1.9505 1.9593 408.4314 410.6648 0.3424 -1.0000 -1.0000 5628726 1573901855.00 151.5204 59.9971 32.0000 1.9512 1.9599 408.4370 410.6721 0.3428 -1.0000 -1.0000 5628788 1573901855.10 151.5204 59.9971 32.0000 1.9514 1.9602 408.3672 410.6015 0.3426 -1.0000 -1.0000 5628976 1573901855.20 151.5478 59.9971 32.0000 1.9504 1.9592 408.4066 410.6411 0.3427 -1.0000 -1.0000 5629038 1573901855.30 151.5478 59.9971 32.0000 1.9519 1.9606 408.3183 410.5525 0.3426 -1.0000 -1.0000 5629101 1573901855.40 151.5478 59.9971 32.0000 1.9513 1.9601 408.2717 410.5047 0.3425 -1.0000 -1.0000 5629163 1573901855.50 151.5478 59.9971 32.0000 1.9510 1.9597 408.2911 410.5240 0.3422 -1.0000 -1.0000 5629241 1573901855.60 151.5478 59.9971 32.0000 1.9507 1.9594 408.3950 410.6251 0.3419 -1.0000 -1.0000 5629460 1573901855.70 151.4890 59.9971 32.0000 1.9502 1.9590 408.4030 410.6299 0.3413 -1.0000 -1.0000 5629538 1573901855.80 151.4518 59.9971 32.0000 1.9505 1.9592 408.4752 410.7001 0.3410 -1.0000 -1.0000 5629601 1573901855.90 151.4518 59.9971 32.0000 1.9500 1.9588 408.3973 410.6221 0.3412 -1.0000 -1.0000 5629663 1573901856.00 151.4518 59.9971 32.0000 1.9505 1.9592 408.5281 410.7537 0.3412 -1.0000 -1.0000 5629726 1573901856.10 151.4518 59.9971 32.0000 1.9510 1.9597 408.4996 410.7257 0.3412 -1.0000 -1.0000 5630007 1573901856.20 151.4518 59.9971 32.0000 1.9509 1.9596 408.3909 410.6149 0.3409 -1.0000 -1.0000 5630069 1573901856.30 151.5508 59.9971 32.0000 1.9512 1.9599 408.3805 410.6046 0.3410 -1.0000 -1.0000 5630148 1573901856.40 151.5508 59.9971 32.0000 1.9509 1.9596 408.3265 410.5488 0.3407 -1.0000 -1.0000 5630210 1573901856.50 151.5508 59.9971 32.0000 1.9507 1.9594 408.2825 410.5041 0.3408 -1.0000 -1.0000 5630273 1573901856.60 151.5508 59.9971 32.0000 1.9504 1.9591 408.2578 410.4783 0.3405 -1.0000 -1.0000 5630507 1573901856.70 151.5508 59.9971 32.0000 1.9503 1.9590 408.2532 410.4725 0.3405 -1.0000 -1.0000 5630569 1573901856.80 151.4129 59.9971 32.0000 1.9504 1.9592 408.3270 410.5483 0.3407 -1.0000 -1.0000 5630632 1573901856.90 151.4129 59.9971 32.0000 1.9498 1.9585 408.4083 410.6317 0.3409 -1.0000 -1.0000 5630695 1573901857.00 151.4129 59.9971 32.0000 1.9501 1.9588 408.4320 410.6533 0.3406 -1.0000 -1.0000 5630757 1573901857.10 151.4129 59.9971 32.0000 1.9505 1.9592 408.4644 410.6865 0.3406 -1.0000 -1.0000 5630992 1573901857.20 151.4129 59.9971 32.0000 1.9507 1.9594 408.4131 410.6353 0.3406 -1.0000 -1.0000 5631054 1573901857.30 151.4129 59.9971 32.0000 1.9511 1.9598 408.4206 410.6415 0.3406 -1.0000 -1.0000 5631116 1573901857.40 151.4129 59.9971 32.0000 1.9513 1.9600 408.3148 410.5368 0.3408 -1.0000 -1.0000 5631194 1573901857.50 151.4129 59.9971 32.0000 1.9512 1.9599 408.2968 410.5185 0.3407 -1.0000 -1.0000 5631257 1573901857.60 151.4129 59.9971 32.0000 1.9513 1.9600 408.2532 410.4729 0.3405 -1.0000 -1.0000 5631976 1573901857.70 151.4129 59.9971 32.0000 1.9502 1.9589 408.3954 410.6159 0.3404 -1.0000 -1.0000 5632054 1573901857.80 151.4129 59.9971 32.0000 1.9505 1.9593 408.4034 410.6226 0.3402 -1.0000 -1.0000 5632116 1573901857.90 151.5044 59.9971 32.0000 1.9507 1.9594 408.3461 410.5678 0.3408 -1.0000 -1.0000 5632179 1573901858.00 151.5044 59.9971 32.0000 1.9511 1.9598 408.4304 410.6538 0.3408 -1.0000 -1.0000 5632273 1573901858.10 151.5044 59.9971 32.0000 1.9509 1.9597 408.3792 410.6018 0.3408 -1.0000 -1.0000 5632335 1573901858.20 151.5044 59.9971 32.0000 1.9511 1.9599 408.4305 410.6510 0.3405 -1.0000 -1.0000 5632398 1573901858.30 151.5044 59.9971 32.0000 1.9510 1.9597 408.3672 410.5893 0.3408 -1.0000 -1.0000 5632460 1573901858.40 151.5067 59.9971 32.0000 1.9516 1.9603 408.2642 410.4867 0.3409 -1.0000 -1.0000 5632538 1573901858.50 151.5071 59.9971 32.0000 1.9512 1.9599 408.3090 410.5322 0.3409 -1.0000 -1.0000 5632601 1573901858.60 151.5071 59.9971 32.0000 1.9515 1.9603 408.2156 410.4382 0.3410 -1.0000 -1.0000 5632663 1573901858.70 151.5071 59.9971 32.0000 1.9514 1.9601 408.2096 410.4312 0.3407 -1.0000 -1.0000 5632726 1573901858.80 151.5071 59.9971 32.0000 1.9515 1.9602 408.3652 410.5896 0.3412 -1.0000 -1.0000 5632788 1573901858.90 151.5019 59.9971 32.0000 1.9510 1.9597 408.3853 410.6093 0.3410 -1.0000 -1.0000 5632866 1573901859.00 151.4599 59.9971 32.0000 1.9514 1.9601 408.3383 410.5626 0.3412 -1.0000 -1.0000 5632929 1573901859.10 151.4713 59.9971 32.0000 1.9512 1.9600 408.2911 410.5153 0.3410 -1.0000 -1.0000 5633007 1573901859.20 151.5070 59.9971 32.0000 1.9511 1.9598 408.1900 410.4136 0.3410 -1.0000 -1.0000 5633241 1573901859.30 151.5070 59.9971 32.0000 1.9504 1.9591 408.2349 410.4580 0.3411 -1.0000 -1.0000 5633304 1573901859.40 151.5070 59.9971 32.0000 1.9507 1.9594 408.1962 410.4198 0.3410 -1.0000 -1.0000 5633382 1573901859.50 151.3256 59.9971 32.0000 1.9505 1.9592 408.2541 410.4763 0.3409 -1.0000 -1.0000 5633444 1573901859.60 151.3256 59.9971 32.0000 1.9504 1.9592 408.4105 410.6352 0.3411 -1.0000 -1.0000 5633507 1573901859.70 151.3256 59.9971 32.0000 1.9498 1.9585 408.3440 410.5690 0.3412 -1.0000 -1.0000 5633741 1573901859.80 151.3256 59.9971 32.0000 1.9495 1.9582 408.3789 410.6051 0.3413 -1.0000 -1.0000 5633804 1573901859.90 151.3256 59.9971 32.0000 1.9502 1.9589 408.2914 410.5177 0.3415 -1.0000 -1.0000 5633866 1573901860.00 151.4004 59.9977 32.0000 1.9506 1.9593 408.2265 410.4531 0.3415 -1.0000 -1.0000 5633944 1573901860.10 151.4543 59.9981 32.0000 1.9512 1.9599 408.1968 410.4216 0.3413 -1.0000 -1.0000 5634007 1573901860.20 151.4543 59.9981 32.0000 1.9509 1.9596 408.2544 410.4804 0.3414 -1.0000 -1.0000 5634242 1573901860.30 151.4543 59.9981 32.0000 1.9503 1.9590 408.3147 410.5409 0.3414 -1.0000 -1.0000 5634319 1573901860.40 151.4543 59.9981 32.0000 1.9501 1.9588 408.3208 410.5455 0.3411 -1.0000 -1.0000 5634382 1573901860.50 151.4543 59.9981 32.0000 1.9510 1.9597 408.4416 410.6666 0.3412 -1.0000 -1.0000 5634445 1573901860.60 151.3737 59.9981 32.0000 1.9500 1.9587 408.3944 410.6206 0.3414 -1.0000 -1.0000 5634523 1573901860.70 151.3737 59.9981 32.0000 1.9505 1.9592 408.3948 410.6215 0.3414 -1.0000 -1.0000 5634757 1573901860.80 151.3737 59.9981 32.0000 1.9508 1.9595 408.3557 410.5819 0.3414 -1.0000 -1.0000 5634820 1573901860.90 151.3737 59.9981 32.0000 1.9507 1.9594 408.4180 410.6456 0.3415 -1.0000 -1.0000 5634898 1573901861.00 151.3737 59.9981 32.0000 1.9509 1.9596 408.3137 410.5418 0.3417 -1.0000 -1.0000 5634960 1573901861.10 151.4652 59.9981 32.0000 1.9509 1.9596 408.1763 410.4029 0.3416 -1.0000 -1.0000 5635023 1573901861.20 151.4668 59.9981 32.0000 1.9509 1.9597 408.2724 410.5000 0.3416 -1.0000 -1.0000 5635757 1573901861.30 151.4668 59.9981 32.0000 1.9507 1.9595 408.3125 410.5413 0.3419 -1.0000 -1.0000 5635835 1573901861.40 151.4668 59.9981 32.0000 1.9504 1.9592 408.4468 410.6736 0.3414 -1.0000 -1.0000 5635898 1573901861.50 151.4668 59.9981 32.0000 1.9505 1.9592 408.4728 410.7009 0.3416 -1.0000 -1.0000 5635960 1573901861.60 151.4668 59.9981 32.0000 1.9507 1.9595 408.4508 410.6790 0.3416 -1.0000 -1.0000 5636023 1573901861.70 151.4668 59.9981 32.0000 1.9506 1.9594 408.3562 410.5861 0.3420 -1.0000 -1.0000 5636101 1573901861.80 151.4668 59.9981 32.0000 1.9513 1.9600 408.3321 410.5615 0.3418 -1.0000 -1.0000 5636163 1573901861.90 151.4668 59.9981 32.0000 1.9518 1.9606 408.2584 410.4876 0.3420 -1.0000 -1.0000 5636226 1573901862.00 151.4668 59.9981 32.0000 1.9519 1.9606 408.1739 410.4007 0.3416 -1.0000 -1.0000 5636304 1573901862.10 151.4668 59.9981 32.0000 1.9516 1.9604 408.2824 410.5109 0.3417 -1.0000 -1.0000 5636366 1573901862.20 151.5886 59.9981 32.0000 1.9504 1.9591 408.3558 410.5844 0.3418 -1.0000 -1.0000 5636492 1573901862.30 151.5886 59.9981 32.0000 1.9499 1.9586 408.3696 410.5991 0.3418 -1.0000 -1.0000 5636569 1573901862.40 151.5886 59.9981 32.0000 1.9499 1.9587 408.3463 410.5755 0.3418 -1.0000 -1.0000 5636632 1573901862.50 151.5886 59.9981 32.0000 1.9504 1.9592 408.4007 410.6299 0.3419 -1.0000 -1.0000 5636695 1573901862.60 151.5886 59.9981 32.0000 1.9512 1.9600 408.3324 410.5622 0.3419 -1.0000 -1.0000 5636757 1573901862.70 151.5120 59.9981 32.0000 1.9516 1.9603 408.2981 410.5271 0.3418 -1.0000 -1.0000 5636992 1573901862.80 151.5131 59.9981 32.0000 1.9517 1.9605 408.2204 410.4500 0.3422 -1.0000 -1.0000 5637054 1573901862.90 151.4289 59.9981 32.0000 1.9516 1.9604 408.1594 410.3887 0.3418 -1.0000 -1.0000 5637132 1573901863.00 151.4289 59.9981 32.0000 1.9509 1.9596 408.2724 410.5028 0.3421 -1.0000 -1.0000 5637194 1573901863.10 151.4289 59.9981 32.0000 1.9502 1.9590 408.3680 410.5987 0.3420 -1.0000 -1.0000 5637273 1573901863.20 151.4289 59.9981 32.0000 1.9498 1.9585 408.4053 410.6352 0.3418 -1.0000 -1.0000 5637335 1573901863.30 151.4289 59.9981 32.0000 1.9501 1.9589 408.5059 410.7365 0.3420 -1.0000 -1.0000 5637460 1573901863.40 151.4289 59.9981 32.0000 1.9506 1.9594 408.3702 410.6016 0.3421 -1.0000 -1.0000 5637523 1573901863.50 151.4289 59.9981 32.0000 1.9511 1.9599 408.3207 410.5513 0.3420 -1.0000 -1.0000 5637585 1573901863.60 151.4289 59.9981 32.0000 1.9511 1.9599 408.3543 410.5846 0.3419 -1.0000 -1.0000 5637648 1573901863.70 151.4289 59.9981 32.0000 1.9515 1.9602 408.2903 410.5171 0.3415 -1.0000 -1.0000 5637726 1573901863.80 151.5095 59.9981 32.0000 1.9505 1.9593 408.2617 410.4887 0.3416 -1.0000 -1.0000 5637788 1573901863.90 151.5095 59.9981 32.0000 1.9512 1.9599 408.2187 410.4461 0.3416 -1.0000 -1.0000 5637851 1573901864.00 151.5095 59.9981 32.0000 1.9512 1.9599 408.2392 410.4659 0.3416 -1.0000 -1.0000 5637913 1573901864.10 151.5095 59.9981 32.0000 1.9507 1.9594 408.2532 410.4810 0.3417 -1.0000 -1.0000 5637991 1573901864.20 151.5095 59.9981 32.0000 1.9505 1.9592 408.3971 410.6259 0.3417 -1.0000 -1.0000 5638054 1573901864.30 151.4643 59.9981 32.0000 1.9503 1.9591 408.4612 410.6887 0.3416 -1.0000 -1.0000 5638116 1573901864.40 151.4300 59.9981 32.0000 1.9499 1.9586 408.4194 410.6500 0.3420 -1.0000 -1.0000 5638195 1573901864.50 151.4300 59.9981 32.0000 1.9500 1.9587 408.3181 410.5475 0.3418 -1.0000 -1.0000 5638257 1573901864.60 151.4300 59.9981 32.0000 1.9508 1.9596 408.2879 410.5171 0.3419 -1.0000 -1.0000 5638335 1573901864.70 151.4300 59.9981 32.0000 1.9509 1.9596 408.2097 410.4382 0.3419 -1.0000 -1.0000 5638398 1573901864.80 151.4300 59.9981 32.0000 1.9513 1.9600 408.2063 410.4355 0.3419 -1.0000 -1.0000 5639038 1573901864.90 151.5282 59.9983 32.0000 1.9514 1.9602 408.2594 410.4892 0.3420 -1.0000 -1.0000 5639116 1573901865.00 151.5282 59.9983 32.0000 1.9515 1.9602 408.2021 410.4321 0.3421 -1.0000 -1.0000 5639179 1573901865.10 151.5282 59.9983 32.0000 1.9507 1.9594 408.3195 410.5505 0.3422 -1.0000 -1.0000 5639241 1573901865.20 151.5282 59.9983 32.0000 1.9502 1.9589 408.2869 410.5172 0.3420 -1.0000 -1.0000 5639304 1573901865.30 151.5282 59.9983 32.0000 1.9504 1.9591 408.4449 410.6761 0.3420 -1.0000 -1.0000 5639491 1573901865.40 151.5282 59.9983 32.0000 1.9501 1.9589 408.4655 410.6962 0.3419 -1.0000 -1.0000 5639569 1573901865.50 151.5282 59.9983 32.0000 1.9505 1.9593 408.2953 410.5264 0.3422 -1.0000 -1.0000 5639632 1573901865.60 151.5282 59.9983 32.0000 1.9502 1.9590 408.2890 410.5202 0.3421 -1.0000 -1.0000 5639695 1573901865.70 151.5282 59.9983 32.0000 1.9496 1.9584 408.1757 410.4053 0.3420 -1.0000 -1.0000 5639773 1573901865.80 151.5282 59.9983 32.0000 1.9505 1.9593 408.2733 410.5026 0.3419 -1.0000 -1.0000 5639835 1573901865.90 151.5191 59.9983 32.0000 1.9503 1.9590 408.2805 410.5089 0.3417 -1.0000 -1.0000 5639898 1573901866.00 151.3977 59.9983 32.0000 1.9506 1.9593 408.3548 410.5836 0.3418 -1.0000 -1.0000 5639960 1573901866.10 151.3977 59.9983 32.0000 1.9501 1.9588 408.3999 410.6303 0.3420 -1.0000 -1.0000 5640023 1573901866.20 151.3977 59.9983 32.0000 1.9498 1.9586 408.3291 410.5593 0.3419 -1.0000 -1.0000 5640085 1573901866.30 151.3977 59.9983 32.0000 1.9506 1.9594 408.4078 410.6378 0.3419 -1.0000 -1.0000 5640617 1573901866.40 151.3977 59.9983 32.0000 1.9503 1.9591 408.4014 410.6325 0.3421 -1.0000 -1.0000 5640679 1573901866.50 151.5226 59.9983 32.0000 1.9509 1.9596 408.4321 410.6626 0.3420 -1.0000 -1.0000 5640742 1573901866.60 151.5226 59.9983 32.0000 1.9508 1.9596 408.3729 410.6038 0.3421 -1.0000 -1.0000 5640819 1573901866.70 151.5226 59.9983 32.0000 1.9506 1.9594 408.2875 410.5178 0.3420 -1.0000 -1.0000 5640882 1573901866.80 151.5226 59.9983 32.0000 1.9506 1.9594 408.3444 410.5748 0.3420 -1.0000 -1.0000 5641069 1573901866.90 151.5226 59.9983 32.0000 1.9509 1.9596 408.1610 410.3894 0.3418 -1.0000 -1.0000 5641132 1573901867.00 151.5226 59.9983 32.0000 1.9505 1.9593 408.2949 410.5243 0.3420 -1.0000 -1.0000 5641194 1573901867.10 151.5226 59.9983 32.0000 1.9501 1.9588 408.3490 410.5783 0.3419 -1.0000 -1.0000 5641273 1573901867.20 151.5226 59.9983 32.0000 1.9502 1.9589 408.4153 410.6448 0.3416 -1.0000 -1.0000 5641335 1573901867.30 151.5226 59.9983 32.0000 1.9508 1.9596 408.4545 410.6841 0.3420 -1.0000 -1.0000 5641398 1573901867.40 151.5226 59.9983 32.0000 1.9503 1.9590 408.5691 410.7999 0.3419 -1.0000 -1.0000 5641538 1573901867.50 151.5226 59.9983 32.0000 1.9503 1.9591 408.4594 410.6888 0.3416 -1.0000 -1.0000 5641601 1573901867.60 151.5607 59.9983 32.0000 1.9506 1.9594 408.3869 410.6141 0.3415 -1.0000 -1.0000 5641663 1573901867.70 151.5607 59.9983 32.0000 1.9509 1.9597 408.3797 410.6078 0.3416 -1.0000 -1.0000 5641742 1573901867.80 151.5607 59.9983 32.0000 1.9517 1.9605 408.3215 410.5490 0.3415 -1.0000 -1.0000 5641960 1573901867.90 151.5607 59.9983 32.0000 1.9519 1.9606 408.2923 410.5194 0.3416 -1.0000 -1.0000 5642038 1573901868.00 151.5607 59.9983 32.0000 1.9512 1.9599 408.4091 410.6351 0.3412 -1.0000 -1.0000 5642101 1573901868.10 151.4955 59.9983 32.0000 1.9509 1.9596 408.3565 410.5824 0.3414 -1.0000 -1.0000 5642163 1573901868.20 151.4955 59.9983 32.0000 1.9500 1.9588 408.3667 410.5947 0.3414 -1.0000 -1.0000 5642226 1573901868.30 151.4955 59.9983 32.0000 1.9508 1.9595 408.5091 410.7374 0.3415 -1.0000 -1.0000 5642304 1573901868.40 151.4955 59.9983 32.0000 1.9509 1.9596 408.4121 410.6381 0.3414 -1.0000 -1.0000 5642992 1573901868.50 151.4955 59.9983 32.0000 1.9511 1.9598 408.3344 410.5615 0.3415 -1.0000 -1.0000 5643054 1573901868.60 151.4984 59.9983 32.0000 1.9513 1.9600 408.3196 410.5471 0.3416 -1.0000 -1.0000 5643132 1573901868.70 151.5322 59.9983 32.0000 1.9509 1.9597 408.2820 410.5091 0.3416 -1.0000 -1.0000 5643194 1573901868.80 151.5322 59.9983 32.0000 1.9521 1.9608 408.2805 410.5089 0.3418 -1.0000 -1.0000 5643257 1573901868.90 151.5322 59.9983 32.0000 1.9510 1.9598 408.3621 410.5905 0.3416 -1.0000 -1.0000 5643319 1573901869.00 151.5322 59.9983 32.0000 1.9513 1.9600 408.4528 410.6805 0.3416 -1.0000 -1.0000 5643382 1573901869.10 151.5322 59.9983 32.0000 1.9509 1.9597 408.5160 410.7457 0.3417 -1.0000 -1.0000 5643460 1573901869.20 151.5057 59.9983 32.0000 1.9508 1.9595 408.4205 410.6494 0.3417 -1.0000 -1.0000 5643523 1573901869.30 151.4705 59.9983 32.0000 1.9512 1.9599 408.4013 410.6304 0.3418 -1.0000 -1.0000 5643585 1573901869.40 151.4705 59.9983 32.0000 1.9511 1.9598 408.3374 410.5661 0.3418 -1.0000 -1.0000 5643726 1573901869.50 151.4705 59.9983 32.0000 1.9514 1.9602 408.2723 410.5003 0.3417 -1.0000 -1.0000 5643804 1573901869.60 151.4705 59.9983 32.0000 1.9513 1.9600 408.2668 410.4955 0.3419 -1.0000 -1.0000 5643866 1573901869.70 151.4705 59.9983 32.0000 1.9512 1.9600 408.2825 410.5130 0.3420 -1.0000 -1.0000 5643944 1573901869.80 151.4954 59.9985 32.0000 1.9509 1.9596 408.3739 410.6033 0.3418 -1.0000 -1.0000 5644007 1573901869.90 151.4983 59.9985 32.0000 1.9506 1.9593 408.4717 410.7022 0.3421 -1.0000 -1.0000 5644069 1573901870.00 151.4983 59.9985 32.0000 1.9511 1.9598 408.5446 410.7746 0.3418 -1.0000 -1.0000 5644148 1573901870.10 151.4983 59.9985 32.0000 1.9513 1.9601 408.4784 410.7076 0.3416 -1.0000 -1.0000 5644210 1573901870.20 151.4983 59.9985 32.0000 1.9508 1.9596 408.3542 410.5817 0.3416 -1.0000 -1.0000 5644273 1573901870.30 151.4983 59.9985 32.0000 1.9512 1.9600 408.2576 410.4828 0.3412 -1.0000 -1.0000 5644351 1573901870.40 151.4983 59.9985 32.0000 1.9513 1.9600 408.2639 410.4901 0.3415 -1.0000 -1.0000 5644835 1573901870.50 151.4983 59.9985 32.0000 1.9510 1.9597 408.2248 410.4500 0.3412 -1.0000 -1.0000 5644898 1573901870.60 151.4983 59.9985 32.0000 1.9506 1.9593 408.3057 410.5290 0.3409 -1.0000 -1.0000 5644976 1573901870.70 151.4983 59.9985 32.0000 1.9501 1.9588 408.3917 410.6157 0.3409 -1.0000 -1.0000 5645038 1573901870.80 151.4983 59.9985 32.0000 1.9501 1.9588 408.4262 410.6501 0.3410 -1.0000 -1.0000 5645101 1573901870.90 151.4983 59.9985 32.0000 1.9508 1.9595 408.4865 410.7097 0.3407 -1.0000 -1.0000 5645179 1573901871.00 151.4983 59.9985 32.0000 1.9502 1.9589 408.3640 410.5888 0.3411 -1.0000 -1.0000 5645241 1573901871.10 151.4983 59.9985 32.0000 1.9510 1.9597 408.3739 410.5991 0.3413 -1.0000 -1.0000 5645304 1573901871.20 151.5090 59.9985 32.0000 1.9517 1.9604 408.3095 410.5343 0.3411 -1.0000 -1.0000 5645366 1573901871.30 151.5090 59.9985 32.0000 1.9515 1.9602 408.3475 410.5724 0.3412 -1.0000 -1.0000 5645429 1573901871.40 151.5090 59.9985 32.0000 1.9520 1.9607 408.3439 410.5692 0.3413 -1.0000 -1.0000 5645507 1573901871.50 151.5090 59.9985 32.0000 1.9521 1.9608 408.4219 410.6475 0.3412 -1.0000 -1.0000 5645819 1573901871.60 151.6600 59.9985 32.0000 1.9524 1.9611 408.5442 410.7718 0.3415 -1.0000 -1.0000 5645898 1573901871.70 151.6600 59.9985 32.0000 1.9517 1.9604 408.5390 410.7682 0.3417 -1.0000 -1.0000 5645960 1573901871.80 151.6600 59.9985 32.0000 1.9511 1.9599 408.4855 410.7138 0.3415 -1.0000 -1.0000 5646023 1573901871.90 151.6600 59.9985 32.0000 1.9515 1.9603 408.5306 410.7584 0.3415 -1.0000 -1.0000 5646085 1573901872.00 151.6600 59.9985 32.0000 1.9516 1.9604 408.4832 410.7126 0.3416 -1.0000 -1.0000 5646163 1573901872.10 151.6600 59.9985 32.0000 1.9529 1.9616 408.3959 410.6219 0.3412 -1.0000 -1.0000 5646226 1573901872.20 151.5698 59.9985 32.0000 1.9521 1.9609 408.2413 410.4650 0.3411 -1.0000 -1.0000 5646288 1573901872.30 151.5698 59.9985 32.0000 1.9526 1.9614 408.3147 410.5404 0.3412 -1.0000 -1.0000 5646351 1573901872.40 151.5698 59.9985 32.0000 1.9520 1.9608 408.3626 410.5880 0.3414 -1.0000 -1.0000 5646429 1573901872.50 151.5698 59.9985 32.0000 1.9515 1.9602 408.5042 410.7320 0.3415 -1.0000 -1.0000 5646492 1573901872.60 151.5698 59.9985 32.0000 1.9512 1.9600 408.5413 410.7679 0.3413 -1.0000 -1.0000 5646554 1573901872.70 151.5692 59.9985 32.0000 1.9512 1.9599 408.5763 410.8050 0.3415 -1.0000 -1.0000 5646617 1573901872.80 151.5674 59.9985 32.0000 1.9507 1.9595 408.3899 410.6162 0.3413 -1.0000 -1.0000 5646679 1573901872.90 151.5674 59.9985 32.0000 1.9513 1.9601 408.3428 410.5679 0.3412 -1.0000 -1.0000 5646757 1573901873.00 151.5674 59.9985 32.0000 1.9514 1.9602 408.2461 410.4723 0.3414 -1.0000 -1.0000 5647492 1573901873.10 151.5674 59.9985 32.0000 1.9511 1.9599 408.2932 410.5181 0.3411 -1.0000 -1.0000 5647554 1573901873.20 151.5674 59.9985 32.0000 1.9508 1.9595 408.3180 410.5419 0.3410 -1.0000 -1.0000 5647632 1573901873.30 151.4635 59.9985 32.0000 1.9508 1.9595 408.4037 410.6278 0.3412 -1.0000 -1.0000 5647695 1573901873.40 151.3727 59.9985 32.0000 1.9506 1.9593 408.3254 410.5511 0.3412 -1.0000 -1.0000 5647757 1573901873.50 151.3727 59.9985 32.0000 1.9499 1.9587 408.3556 410.5819 0.3415 -1.0000 -1.0000 5647819 1573901873.60 151.3727 59.9985 32.0000 1.9501 1.9588 408.4499 410.6784 0.3417 -1.0000 -1.0000 5647882 1573901873.70 151.3727 59.9985 32.0000 1.9503 1.9590 408.3962 410.6263 0.3420 -1.0000 -1.0000 5647960 1573901873.80 151.3727 59.9985 32.0000 1.9503 1.9591 408.3922 410.6222 0.3419 -1.0000 -1.0000 5648023 1573901873.90 151.5318 59.9985 32.0000 1.9509 1.9596 408.3163 410.5469 0.3420 -1.0000 -1.0000 5648085 1573901874.00 151.5318 59.9985 32.0000 1.9512 1.9600 408.2951 410.5242 0.3418 -1.0000 -1.0000 5648226 1573901874.10 151.5318 59.9985 32.0000 1.9509 1.9596 408.2494 410.4800 0.3424 -1.0000 -1.0000 5648288 1573901874.20 151.5318 59.9985 32.0000 1.9507 1.9595 408.1748 410.4061 0.3422 -1.0000 -1.0000 5648351 1573901874.30 151.5318 59.9985 32.0000 1.9512 1.9599 408.2763 410.5055 0.3419 -1.0000 -1.0000 5648429 1573901874.40 151.3786 59.9985 32.0000 1.9504 1.9591 408.3471 410.5765 0.3419 -1.0000 -1.0000 5648492 1573901874.50 151.3745 59.9985 32.0000 1.9500 1.9587 408.2911 410.5213 0.3420 -1.0000 -1.0000 5648819 1573901874.60 151.3745 59.9985 32.0000 1.9494 1.9581 408.4450 410.6753 0.3419 -1.0000 -1.0000 5648898 1573901874.70 151.3745 59.9985 32.0000 1.9497 1.9584 408.4033 410.6330 0.3419 -1.0000 -1.0000 5648960 1573901874.80 151.3745 59.9985 32.0000 1.9504 1.9592 408.2173 410.4477 0.3421 -1.0000 -1.0000 5649023 1573901874.90 151.3807 59.9982 32.0000 1.9509 1.9597 408.1464 410.3752 0.3421 -1.0000 -1.0000 5649101 1573901875.00 151.3877 59.9979 32.0000 1.9508 1.9596 408.2662 410.4984 0.3424 -1.0000 -1.0000 5649726 1573901875.10 151.3877 59.9979 32.0000 1.9509 1.9597 408.3003 410.5308 0.3420 -1.0000 -1.0000 5649804 1573901875.20 151.3877 59.9979 32.0000 1.9512 1.9599 408.2364 410.4662 0.3420 -1.0000 -1.0000 5649866 1573901875.30 151.3877 59.9979 32.0000 1.9507 1.9595 408.2726 410.5024 0.3420 -1.0000 -1.0000 5649929 1573901875.40 151.3877 59.9979 32.0000 1.9504 1.9592 408.2848 410.5144 0.3419 -1.0000 -1.0000 5650007 1573901875.50 151.4813 59.9979 32.0000 1.9509 1.9596 408.3452 410.5748 0.3420 -1.0000 -1.0000 5650069 1573901875.60 151.4813 59.9979 32.0000 1.9502 1.9589 408.4626 410.6945 0.3421 -1.0000 -1.0000 5650132 1573901875.70 151.4813 59.9979 32.0000 1.9500 1.9587 408.3607 410.5918 0.3421 -1.0000 -1.0000 5650210 1573901875.80 151.4813 59.9979 32.0000 1.9504 1.9592 408.3758 410.6059 0.3418 -1.0000 -1.0000 5650273 1573901875.90 151.4813 59.9979 32.0000 1.9503 1.9590 408.3019 410.5303 0.3419 -1.0000 -1.0000 5650335 1573901876.00 151.4813 59.9979 32.0000 1.9502 1.9590 408.2740 410.5022 0.3416 -1.0000 -1.0000 5650398 1573901876.10 151.3745 59.9979 32.0000 1.9504 1.9592 408.3765 410.6062 0.3419 -1.0000 -1.0000 5650460 1573901876.20 151.3745 59.9979 32.0000 1.9503 1.9590 408.3864 410.6163 0.3418 -1.0000 -1.0000 5650523 1573901876.30 151.3745 59.9979 32.0000 1.9507 1.9595 408.4618 410.6908 0.3417 -1.0000 -1.0000 5650601 1573901876.40 151.3745 59.9979 32.0000 1.9507 1.9594 408.3880 410.6170 0.3418 -1.0000 -1.0000 5650663 1573901876.50 151.3745 59.9979 32.0000 1.9502 1.9590 408.4386 410.6694 0.3419 -1.0000 -1.0000 5650726 1573901876.60 151.3760 59.9979 32.0000 1.9504 1.9592 408.4424 410.6720 0.3418 -1.0000 -1.0000 5650804 1573901876.70 151.4985 59.9979 32.0000 1.9510 1.9597 408.4325 410.6596 0.3415 -1.0000 -1.0000 5650866 1573901876.80 151.4985 59.9979 32.0000 1.9507 1.9594 408.3506 410.5791 0.3417 -1.0000 -1.0000 5650929 1573901876.90 151.4985 59.9979 32.0000 1.9511 1.9599 408.2960 410.5240 0.3416 -1.0000 -1.0000 5651007 1573901877.00 151.4985 59.9979 32.0000 1.9504 1.9592 408.2527 410.4800 0.3416 -1.0000 -1.0000 5651069 1573901877.10 151.4985 59.9979 32.0000 1.9504 1.9591 408.4303 410.6583 0.3416 -1.0000 -1.0000 5651132 1573901877.20 151.4258 59.9979 32.0000 1.9504 1.9592 408.4861 410.7147 0.3416 -1.0000 -1.0000 5651194 1573901877.30 151.3849 59.9979 32.0000 1.9499 1.9586 408.4831 410.7108 0.3414 -1.0000 -1.0000 5651257 1573901877.40 151.3849 59.9979 32.0000 1.9507 1.9594 408.3667 410.5927 0.3414 -1.0000 -1.0000 5651335 1573901877.50 151.3849 59.9979 32.0000 1.9506 1.9594 408.2536 410.4782 0.3412 -1.0000 -1.0000 5651398 1573901877.60 151.3849 59.9979 32.0000 1.9513 1.9601 408.2960 410.5206 0.3412 -1.0000 -1.0000 5651492 1573901877.70 151.3855 59.9979 32.0000 1.9512 1.9599 408.3180 410.5416 0.3410 -1.0000 -1.0000 5651569 1573901877.80 151.5485 59.9979 32.0000 1.9511 1.9598 408.3268 410.5504 0.3410 -1.0000 -1.0000 5651632 1573901877.90 151.5485 59.9979 32.0000 1.9514 1.9601 408.2809 410.5048 0.3411 -1.0000 -1.0000 5651695 1573901878.00 151.5485 59.9979 32.0000 1.9504 1.9591 408.2301 410.4521 0.3409 -1.0000 -1.0000 5651773 1573901878.10 151.5485 59.9979 32.0000 1.9508 1.9596 408.2596 410.4824 0.3409 -1.0000 -1.0000 5652319 1573901878.20 151.5485 59.9979 32.0000 1.9509 1.9597 408.4358 410.6578 0.3405 -1.0000 -1.0000 5652382 1573901878.30 151.4604 59.9979 32.0000 1.9503 1.9590 408.4539 410.6749 0.3405 -1.0000 -1.0000 5652460 1573901878.40 151.4604 59.9979 32.0000 1.9504 1.9592 408.4132 410.6338 0.3404 -1.0000 -1.0000 5652523 1573901878.50 151.4604 59.9979 32.0000 1.9506 1.9593 408.3296 410.5491 0.3403 -1.0000 -1.0000 5652585 1573901878.60 151.4604 59.9979 32.0000 1.9510 1.9597 408.2754 410.4930 0.3401 -1.0000 -1.0000 5652648 1573901878.70 151.4604 59.9979 32.0000 1.9511 1.9598 408.2683 410.4862 0.3401 -1.0000 -1.0000 5653069 1573901878.80 151.4687 59.9979 32.0000 1.9510 1.9597 408.2407 410.4583 0.3402 -1.0000 -1.0000 5653132 1573901878.90 151.5641 59.9979 32.0000 1.9506 1.9593 408.2368 410.4524 0.3399 -1.0000 -1.0000 5653194 1573901879.00 151.5641 59.9979 32.0000 1.9504 1.9591 408.4300 410.6494 0.3402 -1.0000 -1.0000 5653257 1573901879.10 151.5641 59.9979 32.0000 1.9511 1.9598 408.4582 410.6774 0.3403 -1.0000 -1.0000 5653335 1573901879.20 151.5641 59.9979 32.0000 1.9505 1.9592 408.5985 410.8194 0.3404 -1.0000 -1.0000 5653398 1573901879.30 151.5641 59.9979 32.0000 1.9507 1.9594 408.4998 410.7210 0.3405 -1.0000 -1.0000 5653460 1573901879.40 151.4680 59.9979 32.0000 1.9516 1.9603 408.4109 410.6322 0.3406 -1.0000 -1.0000 5653539 1573901879.50 151.4680 59.9979 32.0000 1.9514 1.9601 408.3146 410.5357 0.3406 -1.0000 -1.0000 5653601 1573901879.60 151.4680 59.9979 32.0000 1.9514 1.9602 408.2654 410.4866 0.3406 -1.0000 -1.0000 5653663 1573901879.70 151.4680 59.9979 32.0000 1.9508 1.9595 408.3087 410.5298 0.3405 -1.0000 -1.0000 5654257 1573901879.80 151.4680 59.9979 32.0000 1.9501 1.9588 408.3104 410.5316 0.3406 -1.0000 -1.0000 5654319 1573901879.90 151.5015 59.9981 32.0000 1.9504 1.9591 408.2796 410.5024 0.3408 -1.0000 -1.0000 5654382 1573901880.00 151.5230 59.9983 32.0000 1.9515 1.9602 408.3954 410.6172 0.3407 -1.0000 -1.0000 5654460 1573901880.10 151.5230 59.9983 32.0000 1.9512 1.9599 408.4714 410.6949 0.3409 -1.0000 -1.0000 5654523 1573901880.20 151.5230 59.9983 32.0000 1.9508 1.9595 408.5699 410.7936 0.3408 -1.0000 -1.0000 5654585 1573901880.30 151.5230 59.9983 32.0000 1.9504 1.9591 408.4626 410.6864 0.3409 -1.0000 -1.0000 5654663 1573901880.40 151.5230 59.9983 32.0000 1.9513 1.9600 408.3519 410.5759 0.3411 -1.0000 -1.0000 5654710 1573901880.50 151.5236 59.9983 32.0000 1.9515 1.9603 408.3534 410.5771 0.3409 -1.0000 -1.0000 5654788 1573901880.60 151.5637 59.9983 32.0000 1.9516 1.9603 408.3453 410.5681 0.3409 -1.0000 -1.0000 5654851 1573901880.70 151.5637 59.9983 32.0000 1.9521 1.9608 408.3662 410.5901 0.3410 -1.0000 -1.0000 5655023 1573901880.80 151.5637 59.9983 32.0000 1.9504 1.9591 408.3577 410.5816 0.3410 -1.0000 -1.0000 5655085 1573901880.90 151.5637 59.9983 32.0000 1.9507 1.9595 408.3773 410.6034 0.3413 -1.0000 -1.0000 5655163 1573901881.00 151.5637 59.9983 32.0000 1.9503 1.9591 408.4441 410.6687 0.3410 -1.0000 -1.0000 5655226 1573901881.10 151.5637 59.9983 32.0000 1.9502 1.9589 408.4612 410.6867 0.3412 -1.0000 -1.0000 5655366 1573901881.20 151.5060 59.9983 32.0000 1.9499 1.9587 408.4202 410.6459 0.3413 -1.0000 -1.0000 5655429 1573901881.30 151.5060 59.9983 32.0000 1.9509 1.9596 408.4284 410.6557 0.3415 -1.0000 -1.0000 5655492 1573901881.40 151.5060 59.9983 32.0000 1.9508 1.9596 408.4089 410.6378 0.3418 -1.0000 -1.0000 5655569 1573901881.50 151.5060 59.9983 32.0000 1.9513 1.9600 408.4016 410.6295 0.3416 -1.0000 -1.0000 5655632 1573901881.60 151.5060 59.9983 32.0000 1.9513 1.9601 408.3157 410.5433 0.3415 -1.0000 -1.0000 5655695 1573901881.70 151.5060 59.9983 32.0000 1.9515 1.9602 408.2638 410.4899 0.3414 -1.0000 -1.0000 5655773 1573901881.80 151.4670 59.9983 32.0000 1.9512 1.9599 408.3208 410.5464 0.3413 -1.0000 -1.0000 5655835 1573901881.90 151.4670 59.9983 32.0000 1.9512 1.9599 408.3749 410.6004 0.3412 -1.0000 -1.0000 5655898 1573901882.00 151.4670 59.9983 32.0000 1.9498 1.9586 408.4653 410.6921 0.3414 -1.0000 -1.0000 5655976 1573901882.10 151.4670 59.9983 32.0000 1.9506 1.9594 408.4650 410.6934 0.3416 -1.0000 -1.0000 5656038 1573901882.20 151.4670 59.9983 32.0000 1.9499 1.9586 408.4491 410.6763 0.3414 -1.0000 -1.0000 5656101 1573901882.30 151.4776 59.9983 32.0000 1.9504 1.9591 408.4437 410.6717 0.3417 -1.0000 -1.0000 5656163 1573901882.40 151.4776 59.9983 32.0000 1.9510 1.9598 408.3039 410.5318 0.3416 -1.0000 -1.0000 5656226 1573901882.50 151.4776 59.9983 32.0000 1.9519 1.9606 408.3078 410.5368 0.3417 -1.0000 -1.0000 5656304 1573901882.60 151.4776 59.9983 32.0000 1.9525 1.9613 408.3016 410.5296 0.3418 -1.0000 -1.0000 5656366 1573901882.70 151.4776 59.9983 32.0000 1.9519 1.9606 408.3311 410.5602 0.3418 -1.0000 -1.0000 5656429 1573901882.80 151.5125 59.9983 32.0000 1.9514 1.9601 408.4623 410.6906 0.3415 -1.0000 -1.0000 5656554 1573901882.90 151.5546 59.9983 32.0000 1.9510 1.9597 408.4106 410.6373 0.3415 -1.0000 -1.0000 5656632 1573901883.00 151.5546 59.9983 32.0000 1.9504 1.9592 408.4025 410.6306 0.3416 -1.0000 -1.0000 5656695 1573901883.10 151.5546 59.9983 32.0000 1.9507 1.9594 408.4203 410.6475 0.3415 -1.0000 -1.0000 5656773 1573901883.20 151.5546 59.9983 32.0000 1.9508 1.9596 408.3646 410.5920 0.3415 -1.0000 -1.0000 5656835 1573901883.30 151.5546 59.9983 32.0000 1.9514 1.9601 408.3353 410.5626 0.3415 -1.0000 -1.0000 5657257 1573901883.40 151.5047 59.9983 32.0000 1.9514 1.9601 408.2567 410.4848 0.3418 -1.0000 -1.0000 5657319 1573901883.50 151.5047 59.9983 32.0000 1.9518 1.9606 408.3410 410.5705 0.3417 -1.0000 -1.0000 5657398 1573901883.60 151.5047 59.9983 32.0000 1.9517 1.9605 408.3247 410.5520 0.3416 -1.0000 -1.0000 5657460 1573901883.70 151.5047 59.9983 32.0000 1.9512 1.9600 408.3558 410.5845 0.3418 -1.0000 -1.0000 5657523 1573901883.80 151.5047 59.9983 32.0000 1.9515 1.9603 408.3042 410.5319 0.3416 -1.0000 -1.0000 5657804 1573901883.90 151.5374 59.9983 32.0000 1.9504 1.9591 408.3900 410.6176 0.3416 -1.0000 -1.0000 5657866 1573901884.00 151.5505 59.9983 32.0000 1.9502 1.9590 408.4330 410.6623 0.3418 -1.0000 -1.0000 5657944 1573901884.10 151.5505 59.9983 32.0000 1.9507 1.9595 408.4157 410.6444 0.3418 -1.0000 -1.0000 5658007 1573901884.20 151.5505 59.9983 32.0000 1.9507 1.9594 408.3657 410.5956 0.3418 -1.0000 -1.0000 5658069 1573901884.30 151.5505 59.9983 32.0000 1.9516 1.9604 408.2544 410.4850 0.3422 -1.0000 -1.0000 5658304 1573901884.40 151.5505 59.9983 32.0000 1.9514 1.9602 408.1929 410.4222 0.3419 -1.0000 -1.0000 5658382 1573901884.50 151.4951 59.9983 32.0000 1.9509 1.9597 408.2681 410.4970 0.3419 -1.0000 -1.0000 5658444 1573901884.60 151.4951 59.9983 32.0000 1.9508 1.9596 408.2299 410.4585 0.3418 -1.0000 -1.0000 5658507 1573901884.70 151.4951 59.9983 32.0000 1.9508 1.9596 408.3269 410.5571 0.3420 -1.0000 -1.0000 5658585 1573901884.80 151.4951 59.9983 32.0000 1.9514 1.9601 408.3306 410.5615 0.3420 -1.0000 -1.0000 5658804 1573901884.90 151.4951 59.9983 32.0000 1.9507 1.9594 408.3837 410.6141 0.3420 -1.0000 -1.0000 5658882 1573901885.00 151.5873 59.9985 32.0000 1.9504 1.9591 408.3804 410.6109 0.3421 -1.0000 -1.0000 5658944 1573901885.10 151.5962 59.9985 32.0000 1.9511 1.9598 408.4553 410.6879 0.3422 -1.0000 -1.0000 5659023 1573901885.20 151.5962 59.9985 32.0000 1.9509 1.9596 408.3287 410.5603 0.3422 -1.0000 -1.0000 5659148 1573901885.30 151.5962 59.9985 32.0000 1.9510 1.9597 408.3354 410.5664 0.3421 -1.0000 -1.0000 5659210 1573901885.40 151.5962 59.9985 32.0000 1.9519 1.9606 408.2136 410.4444 0.3422 -1.0000 -1.0000 5659273 1573901885.50 151.5962 59.9985 32.0000 1.9517 1.9605 408.3348 410.5656 0.3420 -1.0000 -1.0000 5659335 1573901885.60 151.4596 59.9985 32.0000 1.9507 1.9594 408.2262 410.4558 0.3420 -1.0000 -1.0000 5659398 1573901885.70 151.4596 59.9985 32.0000 1.9509 1.9597 408.3433 410.5739 0.3420 -1.0000 -1.0000 5659476 1573901885.80 151.4596 59.9985 32.0000 1.9506 1.9593 408.4050 410.6348 0.3419 -1.0000 -1.0000 5659538 1573901885.90 151.4596 59.9985 32.0000 1.9505 1.9592 408.4921 410.7229 0.3420 -1.0000 -1.0000 5659757 1573901886.00 151.4596 59.9985 32.0000 1.9504 1.9592 408.4155 410.6481 0.3423 -1.0000 -1.0000 5659835 1573901886.10 151.5207 59.9985 32.0000 1.9509 1.9597 408.3633 410.5958 0.3423 -1.0000 -1.0000 5659898 1573901886.20 151.5207 59.9985 32.0000 1.9515 1.9602 408.2408 410.4729 0.3423 -1.0000 -1.0000 5659960 1573901886.30 151.5207 59.9985 32.0000 1.9517 1.9605 408.3951 410.6263 0.3421 -1.0000 -1.0000 5700038 1573901886.40 151.5207 59.9985 32.0000 1.9516 1.9603 408.3084 410.5394 0.3421 -1.0000 -1.0000 5700319 1573901886.50 151.5207 59.9985 32.0000 1.9514 1.9601 408.2926 410.5231 0.3422 -1.0000 -1.0000 5700382 1573901886.60 151.5315 59.9985 32.0000 1.9508 1.9596 408.2629 410.4922 0.3419 -1.0000 -1.0000 5700444 1573901886.70 151.5491 59.9985 32.0000 1.9515 1.9603 408.3310 410.5615 0.3421 -1.0000 -1.0000 5700507 1573901886.80 151.5491 59.9985 32.0000 1.9512 1.9600 408.3913 410.6225 0.3420 -1.0000 -1.0000 5700569 1573901886.90 151.5491 59.9985 32.0000 1.9510 1.9598 408.4400 410.6664 0.3414 -1.0000 -1.0000 5701023 1573901887.00 151.5491 59.9985 32.0000 1.9505 1.9592 408.4263 410.6532 0.3414 -1.0000 -1.0000 5701085 1573901887.10 151.5491 59.9985 32.0000 1.9506 1.9593 408.4477 410.6740 0.3412 -1.0000 -1.0000 5701163 1573901887.20 151.5079 59.9985 32.0000 1.9507 1.9594 408.4077 410.6331 0.3413 -1.0000 -1.0000 5701210 1573901887.30 151.5062 59.9985 32.0000 1.9514 1.9601 408.4028 410.6295 0.3414 -1.0000 -1.0000 5701288 1573901887.40 151.5062 59.9985 32.0000 1.9509 1.9596 408.2494 410.4750 0.3413 -1.0000 -1.0000 5701507 1573901887.50 151.5062 59.9985 32.0000 1.9516 1.9603 408.2615 410.4864 0.3412 -1.0000 -1.0000 5701585 1573901887.60 151.5062 59.9985 32.0000 1.9509 1.9596 408.3982 410.6240 0.3412 -1.0000 -1.0000 5701648 1573901887.70 151.5062 59.9985 32.0000 1.9512 1.9599 408.3687 410.5946 0.3414 -1.0000 -1.0000 5701710 1573901887.80 151.6069 59.9985 32.0000 1.9509 1.9597 408.4825 410.7109 0.3416 -1.0000 -1.0000 5701773 1573901887.90 151.6069 59.9985 32.0000 1.9507 1.9595 408.4859 410.7152 0.3417 -1.0000 -1.0000 5702007 1573901888.00 151.6069 59.9985 32.0000 1.9507 1.9595 408.4300 410.6586 0.3417 -1.0000 -1.0000 5702069 1573901888.10 151.6069 59.9985 32.0000 1.9515 1.9602 408.3325 410.5595 0.3414 -1.0000 -1.0000 5702132 1573901888.20 151.6069 59.9985 32.0000 1.9518 1.9605 408.3197 410.5477 0.3417 -1.0000 -1.0000 5702210 1573901888.30 151.4632 59.9985 32.0000 1.9509 1.9597 408.3536 410.5818 0.3416 -1.0000 -1.0000 5702273 1573901888.40 151.4632 59.9985 32.0000 1.9513 1.9600 408.2223 410.4488 0.3415 -1.0000 -1.0000 5702632 1573901888.50 151.4632 59.9985 32.0000 1.9510 1.9597 408.4044 410.6314 0.3414 -1.0000 -1.0000 5702695 1573901888.60 151.4632 59.9985 32.0000 1.9507 1.9594 408.3460 410.5730 0.3416 -1.0000 -1.0000 5702773 1573901888.70 151.4632 59.9985 32.0000 1.9508 1.9595 408.4379 410.6670 0.3417 -1.0000 -1.0000 5702835 1573901888.80 151.4944 59.9985 32.0000 1.9507 1.9595 408.4606 410.6913 0.3420 -1.0000 -1.0000 5702898 1573901888.90 151.5783 59.9985 32.0000 1.9512 1.9600 408.3746 410.6051 0.3419 -1.0000 -1.0000 5702960 1573901889.00 151.5783 59.9985 32.0000 1.9507 1.9595 408.2628 410.4920 0.3419 -1.0000 -1.0000 5703023 1573901889.10 151.5783 59.9985 32.0000 1.9518 1.9605 408.3474 410.5791 0.3423 -1.0000 -1.0000 5703101 1573901889.20 151.5783 59.9985 32.0000 1.9512 1.9600 408.2261 410.4581 0.3423 -1.0000 -1.0000 5703163 1573901889.30 151.5783 59.9985 32.0000 1.9519 1.9606 408.2088 410.4398 0.3421 -1.0000 -1.0000 5703226 1573901889.40 151.4555 59.9985 32.0000 1.9501 1.9589 408.2626 410.4932 0.3421 -1.0000 -1.0000 5703804 1573901889.50 151.4555 59.9985 32.0000 1.9510 1.9598 408.3167 410.5486 0.3423 -1.0000 -1.0000 5703866 1573901889.60 151.4555 59.9985 32.0000 1.9502 1.9590 408.3308 410.5632 0.3423 -1.0000 -1.0000 5703929 1573901889.70 151.4555 59.9985 32.0000 1.9509 1.9596 408.4013 410.6335 0.3422 -1.0000 -1.0000 5703992 1573901889.80 151.4555 59.9985 32.0000 1.9512 1.9599 408.4830 410.7154 0.3422 -1.0000 -1.0000 5704069 1573901889.90 151.5073 59.9990 32.0000 1.9510 1.9598 408.4259 410.6577 0.3421 -1.0000 -1.0000 5704116 1573901890.00 151.5197 59.9991 32.0000 1.9510 1.9598 408.3095 410.5392 0.3419 -1.0000 -1.0000 5704195 1573901890.10 151.5197 59.9991 32.0000 1.9513 1.9600 408.2804 410.5104 0.3421 -1.0000 -1.0000 5704257 1573901890.20 151.5197 59.9991 32.0000 1.9502 1.9590 408.2913 410.5225 0.3422 -1.0000 -1.0000 5704319 1573901890.30 151.5197 59.9991 32.0000 1.9508 1.9596 408.2433 410.4741 0.3422 -1.0000 -1.0000 5704398 1573901890.40 151.5197 59.9991 32.0000 1.9507 1.9594 408.2236 410.4556 0.3424 -1.0000 -1.0000 5704460 1573901890.50 151.5098 59.9991 32.0000 1.9504 1.9592 408.2724 410.5048 0.3424 -1.0000 -1.0000 5704523 1573901890.60 151.4038 59.9991 32.0000 1.9507 1.9595 408.2529 410.4856 0.3425 -1.0000 -1.0000 5704601 1573901890.70 151.4038 59.9991 32.0000 1.9513 1.9600 408.3627 410.5967 0.3425 -1.0000 -1.0000 5704663 1573901890.80 151.4038 59.9991 32.0000 1.9507 1.9594 408.4712 410.7052 0.3424 -1.0000 -1.0000 5704726 1573901890.90 151.4038 59.9991 32.0000 1.9502 1.9590 408.3855 410.6188 0.3425 -1.0000 -1.0000 5704804 1573901891.00 151.4038 59.9991 32.0000 1.9496 1.9584 408.5097 410.7424 0.3421 -1.0000 -1.0000 5704866 1573901891.10 151.5362 59.9991 32.0000 1.9504 1.9591 408.3118 410.5403 0.3417 -1.0000 -1.0000 5704929 1573901891.20 151.5762 59.9991 32.0000 1.9514 1.9601 408.2761 410.5047 0.3420 -1.0000 -1.0000 5704992 1573901891.30 151.5762 59.9991 32.0000 1.9517 1.9604 408.3459 410.5753 0.3418 -1.0000 -1.0000 5705054 1573901891.40 151.5762 59.9991 32.0000 1.9513 1.9601 408.2798 410.5100 0.3420 -1.0000 -1.0000 5705132 1573901891.50 151.5762 59.9991 32.0000 1.9514 1.9602 408.3203 410.5492 0.3417 -1.0000 -1.0000 5706054 1573901891.60 151.5736 59.9991 32.0000 1.9514 1.9601 408.3044 410.5322 0.3416 -1.0000 -1.0000 5706132 1573901891.70 151.4971 59.9991 32.0000 1.9508 1.9595 408.3234 410.5496 0.3414 -1.0000 -1.0000 5706210 1573901891.80 151.4971 59.9991 32.0000 1.9510 1.9598 408.4146 410.6407 0.3413 -1.0000 -1.0000 5706273 1573901891.90 151.4971 59.9991 32.0000 1.9509 1.9596 408.4362 410.6630 0.3415 -1.0000 -1.0000 5706335 1573901892.00 151.4971 59.9991 32.0000 1.9510 1.9597 408.5319 410.7614 0.3418 -1.0000 -1.0000 5706398 1573901892.10 151.4971 59.9991 32.0000 1.9511 1.9598 408.4145 410.6450 0.3420 -1.0000 -1.0000 5706460 1573901892.20 151.5857 59.9991 32.0000 1.9511 1.9599 408.3393 410.5696 0.3420 -1.0000 -1.0000 5706523 1573901892.30 151.5940 59.9991 32.0000 1.9516 1.9604 408.3182 410.5505 0.3424 -1.0000 -1.0000 5706601 1573901892.40 151.5940 59.9991 32.0000 1.9519 1.9607 408.2748 410.5073 0.3423 -1.0000 -1.0000 5706663 1573901892.50 151.5940 59.9991 32.0000 1.9512 1.9600 408.3428 410.5733 0.3419 -1.0000 -1.0000 5706726 1573901892.60 151.5940 59.9991 32.0000 1.9507 1.9594 408.4058 410.6342 0.3416 -1.0000 -1.0000 5706804 1573901892.70 151.5892 59.9991 32.0000 1.9498 1.9585 408.4900 410.7169 0.3413 -1.0000 -1.0000 5706866 1573901892.80 151.5439 59.9991 32.0000 1.9504 1.9591 408.5224 410.7488 0.3413 -1.0000 -1.0000 5706929 1573901892.90 151.5439 59.9991 32.0000 1.9502 1.9590 408.4456 410.6698 0.3410 -1.0000 -1.0000 5706992 1573901893.00 151.5439 59.9991 32.0000 1.9509 1.9597 408.3934 410.6177 0.3410 -1.0000 -1.0000 5707757 1573901893.10 151.5439 59.9991 32.0000 1.9519 1.9606 408.2308 410.4541 0.3410 -1.0000 -1.0000 5707835 1573901893.20 151.5439 59.9991 32.0000 1.9511 1.9599 408.2632 410.4864 0.3409 -1.0000 -1.0000 5707898 1573901893.30 151.5439 59.9991 32.0000 1.9514 1.9602 408.3801 410.6041 0.3411 -1.0000 -1.0000 5707960 1573901893.40 151.5056 59.9991 32.0000 1.9506 1.9593 408.4530 410.6789 0.3412 -1.0000 -1.0000 5708038 1573901893.50 151.5030 59.9991 32.0000 1.9503 1.9591 408.4372 410.6625 0.3412 -1.0000 -1.0000 5708101 1573901893.60 151.5030 59.9991 32.0000 1.9503 1.9590 408.4804 410.7072 0.3413 -1.0000 -1.0000 5708163 1573901893.70 151.5030 59.9991 32.0000 1.9511 1.9598 408.4718 410.6984 0.3414 -1.0000 -1.0000 5708241 1573901893.80 151.5030 59.9991 32.0000 1.9519 1.9606 408.3778 410.6029 0.3410 -1.0000 -1.0000 5708304 1573901893.90 151.5030 59.9991 32.0000 1.9517 1.9604 408.2887 410.5154 0.3416 -1.0000 -1.0000 5708366 1573901894.00 151.5074 59.9991 32.0000 1.9515 1.9603 408.1644 410.3903 0.3413 -1.0000 -1.0000 5708429 1573901894.10 151.5087 59.9991 32.0000 1.9511 1.9598 408.1755 410.3998 0.3413 -1.0000 -1.0000 5708491 1573901894.20 151.5087 59.9991 32.0000 1.9512 1.9599 408.3454 410.5710 0.3413 -1.0000 -1.0000 5708554 1573901894.30 151.5087 59.9991 32.0000 1.9499 1.9586 408.4833 410.7113 0.3415 -1.0000 -1.0000 5708632 1573901894.40 151.5087 59.9991 32.0000 1.9503 1.9590 408.4362 410.6637 0.3415 -1.0000 -1.0000 5708694 1573901894.50 151.4994 59.9991 32.0000 1.9499 1.9587 408.4233 410.6505 0.3415 -1.0000 -1.0000 5708757 1573901894.60 151.4043 59.9989 32.0000 1.9500 1.9587 408.3901 410.6196 0.3417 -1.0000 -1.0000 5708835 1573901894.70 151.4043 59.9989 32.0000 1.9503 1.9590 408.3494 410.5776 0.3418 -1.0000 -1.0000 5708898 1573901894.80 151.4043 59.9989 32.0000 1.9510 1.9598 408.2863 410.5148 0.3417 -1.0000 -1.0000 5708960 1573901894.90 151.4043 59.9989 32.0000 1.9509 1.9596 408.1735 410.4002 0.3415 -1.0000 -1.0000 5709023 1573901895.00 151.4043 59.9989 32.0000 1.9509 1.9596 408.3447 410.5714 0.3415 -1.0000 -1.0000 5709085 1573901895.10 151.4043 59.9989 32.0000 1.9509 1.9596 408.3503 410.5778 0.3415 -1.0000 -1.0000 5709163 1573901895.20 151.6119 59.9989 32.0000 1.9508 1.9595 408.3905 410.6176 0.3416 -1.0000 -1.0000 5709226 1573901895.30 151.6119 59.9989 32.0000 1.9500 1.9587 408.4250 410.6571 0.3423 -1.0000 -1.0000 5709288 1573901895.40 151.6119 59.9989 32.0000 1.9512 1.9599 408.3332 410.5656 0.3423 -1.0000 -1.0000 5709366 1573901895.50 151.6119 59.9989 32.0000 1.9512 1.9599 408.3036 410.5351 0.3421 -1.0000 -1.0000 5709460 1573901895.60 151.6119 59.9989 32.0000 1.9516 1.9603 408.4202 410.6493 0.3418 -1.0000 -1.0000 5709741 1573901895.70 151.6119 59.9989 32.0000 1.9509 1.9597 408.2850 410.5128 0.3416 -1.0000 -1.0000 5709819 1573901895.80 151.4262 59.9989 32.0000 1.9513 1.9600 408.2147 410.4402 0.3413 -1.0000 -1.0000 5709882 1573901895.90 151.4262 59.9989 32.0000 1.9512 1.9599 408.2495 410.4747 0.3412 -1.0000 -1.0000 5709944 1573901896.00 151.4262 59.9989 32.0000 1.9504 1.9591 408.3133 410.5361 0.3408 -1.0000 -1.0000 5710023 1573901896.10 151.4262 59.9989 32.0000 1.9504 1.9591 408.3470 410.5694 0.3408 -1.0000 -1.0000 5710554 1573901896.20 151.4262 59.9989 32.0000 1.9505 1.9592 408.4061 410.6289 0.3408 -1.0000 -1.0000 5710616 1573901896.30 151.5030 59.9989 32.0000 1.9502 1.9589 408.3693 410.5923 0.3409 -1.0000 -1.0000 5710695 1573901896.40 151.5030 59.9989 32.0000 1.9503 1.9591 408.4185 410.6434 0.3411 -1.0000 -1.0000 5710757 1573901896.50 151.5030 59.9989 32.0000 1.9504 1.9592 408.2285 410.4533 0.3413 -1.0000 -1.0000 5710819 1573901896.60 151.5030 59.9989 32.0000 1.9513 1.9600 408.2481 410.4726 0.3412 -1.0000 -1.0000 5710898 1573901896.70 151.5030 59.9989 32.0000 1.9515 1.9602 408.1964 410.4211 0.3413 -1.0000 -1.0000 5710944 1573901896.80 151.4416 59.9989 32.0000 1.9510 1.9597 408.1526 410.3773 0.3413 -1.0000 -1.0000 5711007 1573901896.90 151.4310 59.9989 32.0000 1.9514 1.9602 408.2150 410.4392 0.3413 -1.0000 -1.0000 5711085 1573901897.00 151.4310 59.9989 32.0000 1.9511 1.9598 408.2886 410.5151 0.3414 -1.0000 -1.0000 5711148 1573901897.10 151.4310 59.9989 32.0000 1.9507 1.9595 408.3174 410.5429 0.3414 -1.0000 -1.0000 5711226 1573901897.20 151.4310 59.9989 32.0000 1.9506 1.9594 408.4164 410.6454 0.3417 -1.0000 -1.0000 5711288 1573901897.30 151.4512 59.9989 32.0000 1.9503 1.9590 408.4861 410.7149 0.3416 -1.0000 -1.0000 5711351 1573901897.40 151.6007 59.9989 32.0000 1.9504 1.9592 408.4016 410.6305 0.3418 -1.0000 -1.0000 5711413 1573901897.50 151.6007 59.9989 32.0000 1.9510 1.9597 408.4450 410.6739 0.3417 -1.0000 -1.0000 5711476 1573901897.60 151.6007 59.9989 32.0000 1.9513 1.9600 408.3709 410.6004 0.3419 -1.0000 -1.0000 5711538 1573901897.70 151.6007 59.9989 32.0000 1.9517 1.9605 408.2975 410.5275 0.3420 -1.0000 -1.0000 5711616 1573901897.80 151.6007 59.9989 32.0000 1.9513 1.9601 408.2968 410.5254 0.3418 -1.0000 -1.0000 5711679 1573901897.90 151.5794 59.9989 32.0000 1.9515 1.9603 408.3217 410.5513 0.3420 -1.0000 -1.0000 5711741 1573901898.00 151.5683 59.9989 32.0000 1.9511 1.9599 408.4177 410.6480 0.3419 -1.0000 -1.0000 5711819 1573901898.10 151.5683 59.9989 32.0000 1.9504 1.9591 408.4913 410.7227 0.3421 -1.0000 -1.0000 5712007 1573901898.20 151.5683 59.9989 32.0000 1.9511 1.9599 408.4308 410.6621 0.3421 -1.0000 -1.0000 5712069 1573901898.30 151.5683 59.9989 32.0000 1.9520 1.9608 408.5483 410.7799 0.3420 -1.0000 -1.0000 5712148 1573901898.40 151.5683 59.9989 32.0000 1.9528 1.9615 408.4836 410.7153 0.3421 -1.0000 -1.0000 5712210 1573901898.50 151.7056 59.9989 32.0000 1.9524 1.9611 408.3597 410.5909 0.3422 -1.0000 -1.0000 5712273 1573901898.60 151.7056 59.9989 32.0000 1.9526 1.9613 408.3570 410.5886 0.3421 -1.0000 -1.0000 5712351 1573901898.70 151.7056 59.9989 32.0000 1.9522 1.9610 408.3977 410.6295 0.3421 -1.0000 -1.0000 5713179 1573901898.80 151.7056 59.9989 32.0000 1.9520 1.9608 408.4191 410.6484 0.3417 -1.0000 -1.0000 5713241 1573901898.90 151.7056 59.9989 32.0000 1.9515 1.9602 408.5083 410.7374 0.3416 -1.0000 -1.0000 5713335 1573901899.00 151.5464 59.9989 32.0000 1.9518 1.9606 408.4356 410.6640 0.3416 -1.0000 -1.0000 5713444 1573901899.10 151.5464 59.9989 32.0000 1.9516 1.9603 408.5355 410.7631 0.3414 -1.0000 -1.0000 5713523 1573901899.20 151.5464 59.9989 32.0000 1.9509 1.9597 408.5197 410.7458 0.3411 -1.0000 -1.0000 5713585 1573901899.30 151.5464 59.9989 32.0000 1.9508 1.9595 408.5044 410.7320 0.3416 -1.0000 -1.0000 5713648 1573901899.40 151.5464 59.9989 32.0000 1.9512 1.9599 408.4865 410.7146 0.3415 -1.0000 -1.0000 5713726 1573901899.50 151.5596 59.9989 32.0000 1.9522 1.9610 408.3988 410.6262 0.3416 -1.0000 -1.0000 5713788 1573901899.60 151.6382 59.9989 32.0000 1.9527 1.9615 408.3470 410.5750 0.3417 -1.0000 -1.0000 5713851 1573901899.70 151.6382 59.9989 32.0000 1.9523 1.9610 408.3348 410.5628 0.3416 -1.0000 -1.0000 5714023 1573901899.80 151.6382 59.9989 32.0000 1.9518 1.9606 408.3880 410.6163 0.3417 -1.0000 -1.0000 5714085 1573901899.90 151.6382 59.9989 32.0000 1.9524 1.9612 408.3927 410.6212 0.3417 -1.0000 -1.0000 5714148 1573901900.00 151.6382 59.9989 32.0000 1.9510 1.9598 408.4904 410.7181 0.3415 -1.0000 -1.0000 5714226 1573901900.10 151.4965 59.9990 32.0000 1.9511 1.9598 408.4253 410.6548 0.3417 -1.0000 -1.0000 5714288 1573901900.20 151.4965 59.9990 32.0000 1.9504 1.9592 408.4457 410.6740 0.3416 -1.0000 -1.0000 5714351 1573901900.30 151.4965 59.9990 32.0000 1.9502 1.9589 408.5261 410.7548 0.3416 -1.0000 -1.0000 5714429 1573901900.40 151.4965 59.9990 32.0000 1.9500 1.9588 408.4873 410.7165 0.3417 -1.0000 -1.0000 5714491 1573901900.50 151.4965 59.9990 32.0000 1.9503 1.9590 408.5147 410.7442 0.3417 -1.0000 -1.0000 5714554 1573901900.60 151.4965 59.9990 32.0000 1.9500 1.9588 408.4914 410.7230 0.3420 -1.0000 -1.0000 5714616 1573901900.70 151.5246 59.9990 32.0000 1.9512 1.9599 408.4474 410.6775 0.3420 -1.0000 -1.0000 5714679 1573901900.80 151.5552 59.9990 32.0000 1.9517 1.9605 408.3506 410.5802 0.3418 -1.0000 -1.0000 5714741 1573901900.90 151.5552 59.9990 32.0000 1.9510 1.9597 408.2192 410.4470 0.3417 -1.0000 -1.0000 5714819 1573901901.00 151.5552 59.9990 32.0000 1.9522 1.9609 408.3362 410.5639 0.3416 -1.0000 -1.0000 5714882 1573901901.10 151.5552 59.9990 32.0000 1.9515 1.9603 408.4026 410.6307 0.3416 -1.0000 -1.0000 5714960 1573901901.20 151.5552 59.9990 32.0000 1.9505 1.9592 408.4768 410.7056 0.3417 -1.0000 -1.0000 5715351 1573901901.30 151.5319 59.9990 32.0000 1.9505 1.9593 408.4672 410.6966 0.3417 -1.0000 -1.0000 5715413 1573901901.40 151.5319 59.9990 32.0000 1.9511 1.9598 408.3153 410.5428 0.3416 -1.0000 -1.0000 5715476 1573901901.50 151.5319 59.9990 32.0000 1.9517 1.9604 408.2257 410.4527 0.3416 -1.0000 -1.0000 5715538 1573901901.60 151.5319 59.9990 32.0000 1.9524 1.9611 408.2861 410.5161 0.3421 -1.0000 -1.0000 5715601 1573901901.70 151.5319 59.9990 32.0000 1.9520 1.9608 408.2646 410.4944 0.3419 -1.0000 -1.0000 5715679 1573901901.80 151.5319 59.9990 32.0000 1.9524 1.9612 408.2867 410.5161 0.3419 -1.0000 -1.0000 5715804 1573901901.90 151.5266 59.9990 32.0000 1.9523 1.9611 408.3836 410.6159 0.3423 -1.0000 -1.0000 5715866 1573901902.00 151.5266 59.9990 32.0000 1.9511 1.9598 408.4482 410.6801 0.3421 -1.0000 -1.0000 5715944 1573901902.10 151.5266 59.9990 32.0000 1.9508 1.9596 408.4747 410.7067 0.3422 -1.0000 -1.0000 5716007 1573901902.20 151.5266 59.9990 32.0000 1.9508 1.9596 408.3743 410.6077 0.3425 -1.0000 -1.0000 5716226 1573901902.30 151.5266 59.9990 32.0000 1.9518 1.9606 408.2839 410.5169 0.3424 -1.0000 -1.0000 5716304 1573901902.40 151.5498 59.9990 32.0000 1.9518 1.9605 408.2366 410.4676 0.3422 -1.0000 -1.0000 5716366 1573901902.50 151.5555 59.9990 32.0000 1.9515 1.9603 408.2345 410.4654 0.3422 -1.0000 -1.0000 5716429 1573901902.60 151.5555 59.9990 32.0000 1.9510 1.9598 408.2082 410.4387 0.3421 -1.0000 -1.0000 5716507 1573901902.70 151.5555 59.9990 32.0000 1.9507 1.9594 408.3476 410.5778 0.3420 -1.0000 -1.0000 5716585 1573901902.80 151.5555 59.9990 32.0000 1.9514 1.9602 408.3204 410.5522 0.3423 -1.0000 -1.0000 5716757 1573901902.90 151.5533 59.9990 32.0000 1.9512 1.9599 408.4438 410.6769 0.3423 -1.0000 -1.0000 5716835 1573901903.00 151.5051 59.9990 32.0000 1.9507 1.9595 408.4169 410.6492 0.3423 -1.0000 -1.0000 5716898 1573901903.10 151.5051 59.9990 32.0000 1.9500 1.9587 408.4362 410.6703 0.3425 -1.0000 -1.0000 5716960 1573901903.20 151.5051 59.9990 32.0000 1.9508 1.9596 408.3271 410.5598 0.3423 -1.0000 -1.0000 5717023 1573901903.30 151.5051 59.9990 32.0000 1.9513 1.9600 408.3612 410.5932 0.3422 -1.0000 -1.0000 5717507 1573901903.40 151.5051 59.9990 32.0000 1.9516 1.9604 408.2175 410.4474 0.3420 -1.0000 -1.0000 5717585 1573901903.50 151.5051 59.9990 32.0000 1.9512 1.9600 408.2665 410.4972 0.3422 -1.0000 -1.0000 5717648 1573901903.60 151.4865 59.9990 32.0000 1.9510 1.9597 408.3157 410.5467 0.3421 -1.0000 -1.0000 5717710 1573901903.70 151.4555 59.9990 32.0000 1.9509 1.9597 408.4079 410.6396 0.3421 -1.0000 -1.0000 5717773 1573901903.80 151.4555 59.9990 32.0000 1.9510 1.9597 408.4602 410.6928 0.3424 -1.0000 -1.0000 5718007 1573901903.90 151.4555 59.9990 32.0000 1.9506 1.9594 408.4597 410.6934 0.3424 -1.0000 -1.0000 5718069 1573901904.00 151.4555 59.9990 32.0000 1.9507 1.9595 408.2560 410.4885 0.3425 -1.0000 -1.0000 5718148 1573901904.10 151.4555 59.9990 32.0000 1.9508 1.9595 408.3546 410.5887 0.3425 -1.0000 -1.0000 5718210 1573901904.20 151.5139 59.9990 32.0000 1.9511 1.9598 408.2895 410.5228 0.3426 -1.0000 -1.0000 5718273 1573901904.30 151.5139 59.9990 32.0000 1.9516 1.9604 408.3019 410.5366 0.3427 -1.0000 -1.0000 5718523 1573901904.40 151.5139 59.9990 32.0000 1.9512 1.9600 408.3210 410.5540 0.3424 -1.0000 -1.0000 5718585 1573901904.50 151.5139 59.9990 32.0000 1.9514 1.9602 408.3762 410.6100 0.3426 -1.0000 -1.0000 5718648 1573901904.60 151.5139 59.9990 32.0000 1.9508 1.9596 408.4083 410.6414 0.3423 -1.0000 -1.0000 5718710 1573901904.70 151.5674 59.9988 32.0000 1.9512 1.9599 408.3948 410.6294 0.3425 -1.0000 -1.0000 5718773 1573901904.80 151.5674 59.9988 32.0000 1.9515 1.9603 408.4025 410.6358 0.3424 -1.0000 -1.0000 5718835 1573901904.90 151.5674 59.9988 32.0000 1.9516 1.9604 408.2440 410.4757 0.3422 -1.0000 -1.0000 5719023 1573901905.00 151.5674 59.9988 32.0000 1.9512 1.9599 408.2178 410.4508 0.3425 -1.0000 -1.0000 5719085 1573901905.10 151.5674 59.9988 32.0000 1.9506 1.9594 408.2394 410.4704 0.3421 -1.0000 -1.0000 5719163 1573901905.20 151.5554 59.9988 32.0000 1.9516 1.9603 408.1641 410.3953 0.3423 -1.0000 -1.0000 5719226 1573901905.30 151.3830 59.9988 32.0000 1.9508 1.9596 408.3290 410.5585 0.3420 -1.0000 -1.0000 5719288 1573901905.40 151.3830 59.9988 32.0000 1.9503 1.9590 408.5172 410.7500 0.3422 -1.0000 -1.0000 5719523 1573901905.50 151.3830 59.9988 32.0000 1.9504 1.9592 408.3982 410.6309 0.3425 -1.0000 -1.0000 5719648 1573901905.60 151.3830 59.9988 32.0000 1.9503 1.9591 408.4232 410.6559 0.3424 -1.0000 -1.0000 5719710 1573901905.70 151.3830 59.9988 32.0000 1.9511 1.9599 408.2179 410.4521 0.3427 -1.0000 -1.0000 5719788 1573901905.80 151.4313 59.9988 32.0000 1.9517 1.9605 408.2761 410.5102 0.3425 -1.0000 -1.0000 5719851 1573901905.90 151.5440 59.9988 32.0000 1.9518 1.9606 408.2598 410.4953 0.3430 -1.0000 -1.0000 5720226 1573901906.00 151.5440 59.9988 32.0000 1.9514 1.9602 408.2375 410.4719 0.3428 -1.0000 -1.0000 5720304 1573901906.10 151.5440 59.9988 32.0000 1.9510 1.9598 408.2622 410.4974 0.3428 -1.0000 -1.0000 5720366 1573901906.20 151.5440 59.9988 32.0000 1.9504 1.9592 408.2898 410.5251 0.3428 -1.0000 -1.0000 5720429 1573901906.30 151.5440 59.9988 32.0000 1.9506 1.9594 408.1843 410.4201 0.3429 -1.0000 -1.0000 5720492 1573901906.40 151.4194 59.9988 32.0000 1.9504 1.9591 408.4179 410.6540 0.3428 -1.0000 -1.0000 5720554 1573901906.50 151.4194 59.9988 32.0000 1.9501 1.9588 408.3628 410.5972 0.3425 -1.0000 -1.0000 5720632 1573901906.60 151.4194 59.9988 32.0000 1.9508 1.9596 408.4237 410.6561 0.3423 -1.0000 -1.0000 5720695 1573901906.70 151.4194 59.9988 32.0000 1.9502 1.9590 408.4757 410.7093 0.3423 -1.0000 -1.0000 5720757 1573901906.80 151.4194 59.9988 32.0000 1.9506 1.9594 408.3244 410.5568 0.3424 -1.0000 -1.0000 5720819 1573901906.90 151.5056 59.9988 32.0000 1.9508 1.9595 408.3195 410.5511 0.3422 -1.0000 -1.0000 5720898 1573901907.00 151.5202 59.9988 32.0000 1.9506 1.9593 408.1691 410.3995 0.3422 -1.0000 -1.0000 5720960 1573901907.10 151.5202 59.9988 32.0000 1.9512 1.9600 408.2665 410.4963 0.3419 -1.0000 -1.0000 5721038 1573901907.20 151.5202 59.9988 32.0000 1.9509 1.9597 408.2352 410.4674 0.3424 -1.0000 -1.0000 5721101 1573901907.30 151.5202 59.9988 32.0000 1.9507 1.9595 408.3857 410.6188 0.3424 -1.0000 -1.0000 5721163 1573901907.40 151.5171 59.9988 32.0000 1.9511 1.9598 408.3838 410.6174 0.3425 -1.0000 -1.0000 5721351 1573901907.50 151.4576 59.9988 32.0000 1.9509 1.9597 408.3393 410.5735 0.3426 -1.0000 -1.0000 5721413 1573901907.60 151.4576 59.9988 32.0000 1.9500 1.9587 408.4026 410.6367 0.3425 -1.0000 -1.0000 5721476 1573901907.70 151.4576 59.9988 32.0000 1.9503 1.9591 408.4705 410.7033 0.3423 -1.0000 -1.0000 5721538 1573901907.80 151.4576 59.9988 32.0000 1.9507 1.9594 408.4052 410.6385 0.3423 -1.0000 -1.0000 5721616 1573901907.90 151.4576 59.9988 32.0000 1.9508 1.9596 408.4530 410.6855 0.3423 -1.0000 -1.0000 5721835 1573901908.00 151.4576 59.9988 32.0000 1.9512 1.9600 408.2817 410.5145 0.3424 -1.0000 -1.0000 5721913 1573901908.10 151.5220 59.9988 32.0000 1.9513 1.9601 408.2511 410.4834 0.3423 -1.0000 -1.0000 5721976 1573901908.20 151.5220 59.9988 32.0000 1.9509 1.9596 408.3448 410.5747 0.3419 -1.0000 -1.0000 5722023 1573901908.30 151.5220 59.9988 32.0000 1.9507 1.9595 408.4919 410.7219 0.3418 -1.0000 -1.0000 5722116 1573901908.40 151.5220 59.9988 32.0000 1.9506 1.9594 408.4773 410.7090 0.3421 -1.0000 -1.0000 5722179 1573901908.50 151.5220 59.9988 32.0000 1.9502 1.9590 408.4711 410.7009 0.3418 -1.0000 -1.0000 5722366 1573901908.60 151.5360 59.9988 32.0000 1.9507 1.9595 408.4524 410.6820 0.3418 -1.0000 -1.0000 5722444 1573901908.70 151.5392 59.9988 32.0000 1.9505 1.9593 408.3201 410.5482 0.3417 -1.0000 -1.0000 5722507 1573901908.80 151.5392 59.9988 32.0000 1.9509 1.9596 408.2617 410.4883 0.3414 -1.0000 -1.0000 5722569 1573901908.90 151.5392 59.9988 32.0000 1.9506 1.9594 408.2410 410.4651 0.3410 -1.0000 -1.0000 5722632 1573901909.00 151.5392 59.9988 32.0000 1.9507 1.9594 408.2697 410.4937 0.3411 -1.0000 -1.0000 5723101 1573901909.10 151.5392 59.9988 32.0000 1.9509 1.9596 408.4620 410.6879 0.3411 -1.0000 -1.0000 5723179 1573901909.20 151.4113 59.9988 32.0000 1.9499 1.9586 408.4887 410.7128 0.3409 -1.0000 -1.0000 5723241 1573901909.30 151.4113 59.9988 32.0000 1.9510 1.9597 408.4383 410.6625 0.3410 -1.0000 -1.0000 5723304 1573901909.40 151.4113 59.9988 32.0000 1.9509 1.9596 408.3426 410.5673 0.3412 -1.0000 -1.0000 5723382 1573901909.50 151.4113 59.9988 32.0000 1.9511 1.9598 408.3091 410.5343 0.3413 -1.0000 -1.0000 5723585 1573901909.60 151.4113 59.9988 32.0000 1.9513 1.9601 408.2475 410.4722 0.3412 -1.0000 -1.0000 5723648 1573901909.70 151.4976 59.9982 32.0000 1.9523 1.9610 408.2416 410.4683 0.3415 -1.0000 -1.0000 5723726 1573901909.80 151.4976 59.9982 32.0000 1.9515 1.9602 408.3005 410.5258 0.3413 -1.0000 -1.0000 5723788 1573901909.90 151.4976 59.9982 32.0000 1.9512 1.9599 408.4040 410.6303 0.3414 -1.0000 -1.0000 5723851 1573901910.00 151.4976 59.9982 32.0000 1.9507 1.9594 408.4044 410.6293 0.3411 -1.0000 -1.0000 5724054 1573901910.10 151.4976 59.9982 32.0000 1.9507 1.9594 408.4184 410.6429 0.3410 -1.0000 -1.0000 5724101 1573901910.20 151.5097 59.9982 32.0000 1.9505 1.9592 408.3463 410.5703 0.3411 -1.0000 -1.0000 5724179 1573901910.30 151.5237 59.9982 32.0000 1.9502 1.9589 408.3156 410.5401 0.3411 -1.0000 -1.0000 5724241 1573901910.40 151.5237 59.9982 32.0000 1.9508 1.9596 408.3853 410.6099 0.3410 -1.0000 -1.0000 5724304 1573901910.50 151.5237 59.9982 32.0000 1.9498 1.9586 408.3010 410.5233 0.3408 -1.0000 -1.0000 5724757 1573901910.60 151.5237 59.9982 32.0000 1.9517 1.9604 408.2171 410.4407 0.3411 -1.0000 -1.0000 5724835 1573901910.70 151.5237 59.9982 32.0000 1.9514 1.9602 408.2012 410.4248 0.3411 -1.0000 -1.0000 5724898 1573901910.80 151.4029 59.9982 32.0000 1.9508 1.9596 408.2913 410.5158 0.3411 -1.0000 -1.0000 5724960 1573901910.90 151.4029 59.9982 32.0000 1.9509 1.9597 408.3886 410.6131 0.3411 -1.0000 -1.0000 5725039 1573901911.00 151.4029 59.9982 32.0000 1.9504 1.9591 408.4904 410.7170 0.3414 -1.0000 -1.0000 5725273 1573901911.10 151.4029 59.9982 32.0000 1.9502 1.9590 408.4202 410.6482 0.3415 -1.0000 -1.0000 5725335 1573901911.20 151.4029 59.9982 32.0000 1.9503 1.9591 408.4233 410.6509 0.3415 -1.0000 -1.0000 5725413 1573901911.30 151.4029 59.9982 32.0000 1.9514 1.9602 408.4485 410.6769 0.3416 -1.0000 -1.0000 5725460 1573901911.40 151.4784 59.9982 32.0000 1.9514 1.9602 408.3009 410.5286 0.3416 -1.0000 -1.0000 5725538 1573901911.50 151.5548 59.9982 32.0000 1.9513 1.9600 408.2534 410.4800 0.3415 -1.0000 -1.0000 5725601 1573901911.60 151.5548 59.9982 32.0000 1.9514 1.9602 408.2359 410.4633 0.3416 -1.0000 -1.0000 5725663 1573901911.70 151.5548 59.9982 32.0000 1.9507 1.9594 408.2268 410.4533 0.3415 -1.0000 -1.0000 5725741 1573901911.80 151.5548 59.9982 32.0000 1.9508 1.9595 408.3785 410.6065 0.3417 -1.0000 -1.0000 5725804 1573901911.90 151.5548 59.9982 32.0000 1.9506 1.9594 408.4415 410.6693 0.3416 -1.0000 -1.0000 5725866 1573901912.00 151.4539 59.9982 32.0000 1.9490 1.9577 408.4781 410.7070 0.3416 -1.0000 -1.0000 5726054 1573901912.10 151.3925 59.9982 32.0000 1.9499 1.9587 408.4490 410.6753 0.3413 -1.0000 -1.0000 5726116 1573901912.20 151.3925 59.9982 32.0000 1.9501 1.9588 408.4995 410.7294 0.3419 -1.0000 -1.0000 5726366 1573901912.30 151.3925 59.9982 32.0000 1.9503 1.9590 408.4003 410.6305 0.3419 -1.0000 -1.0000 5726429 1573901912.40 151.3925 59.9982 32.0000 1.9500 1.9588 408.3386 410.5683 0.3419 -1.0000 -1.0000 5726492 1573901912.50 151.3925 59.9982 32.0000 1.9505 1.9592 408.2470 410.4762 0.3419 -1.0000 -1.0000 5726554 1573901912.60 151.5141 59.9982 32.0000 1.9503 1.9590 408.2894 410.5182 0.3417 -1.0000 -1.0000 5726632 1573901912.70 151.5141 59.9982 32.0000 1.9507 1.9594 408.3321 410.5606 0.3419 -1.0000 -1.0000 5726695 1573901912.80 151.5141 59.9982 32.0000 1.9506 1.9594 408.3682 410.5975 0.3418 -1.0000 -1.0000 5726757 1573901912.90 151.5141 59.9982 32.0000 1.9504 1.9591 408.4792 410.7105 0.3420 -1.0000 -1.0000 5726835 1573901913.00 151.5141 59.9982 32.0000 1.9500 1.9587 408.4586 410.6892 0.3420 -1.0000 -1.0000 5726898 1573901913.10 151.5141 59.9982 32.0000 1.9501 1.9589 408.4148 410.6474 0.3423 -1.0000 -1.0000 5727538 1573901913.20 151.3921 59.9982 32.0000 1.9499 1.9586 408.4775 410.7099 0.3423 -1.0000 -1.0000 5727601 1573901913.30 151.3921 59.9982 32.0000 1.9515 1.9602 408.3571 410.5898 0.3423 -1.0000 -1.0000 5727663 1573901913.40 151.3921 59.9982 32.0000 1.9504 1.9592 408.2763 410.5085 0.3424 -1.0000 -1.0000 5727726 1573901913.50 151.3921 59.9982 32.0000 1.9505 1.9593 408.2481 410.4804 0.3423 -1.0000 -1.0000 5727788 1573901913.60 151.3921 59.9982 32.0000 1.9514 1.9602 408.3010 410.5332 0.3424 -1.0000 -1.0000 5727851 1573901913.70 151.5059 59.9982 32.0000 1.9501 1.9589 408.3237 410.5561 0.3423 -1.0000 -1.0000 5727929 1573901913.80 151.6103 59.9982 32.0000 1.9506 1.9594 408.3706 410.6042 0.3425 -1.0000 -1.0000 5728007 1573901913.90 151.6103 59.9982 32.0000 1.9500 1.9588 408.5093 410.7430 0.3422 -1.0000 -1.0000 5728069 1573901914.00 151.6103 59.9982 32.0000 1.9507 1.9594 408.4287 410.6602 0.3422 -1.0000 -1.0000 5728132 1573901914.10 151.6103 59.9982 32.0000 1.9503 1.9590 408.3911 410.6224 0.3421 -1.0000 -1.0000 5728195 1573901914.20 151.6103 59.9982 32.0000 1.9507 1.9594 408.2793 410.5103 0.3422 -1.0000 -1.0000 5728257 1573901914.30 151.4350 59.9982 32.0000 1.9509 1.9596 408.2684 410.5002 0.3423 -1.0000 -1.0000 5728335 1573901914.40 151.4350 59.9982 32.0000 1.9509 1.9597 408.2915 410.5214 0.3419 -1.0000 -1.0000 5728398 1573901914.50 151.4350 59.9982 32.0000 1.9503 1.9591 408.3444 410.5746 0.3419 -1.0000 -1.0000 5728460 1573901914.60 151.4350 59.9982 32.0000 1.9503 1.9590 408.3939 410.6229 0.3417 -1.0000 -1.0000 5728601 1573901914.70 151.4350 59.9982 32.0000 1.9509 1.9596 408.4083 410.6389 0.3421 -1.0000 -1.0000 5728663 1573901914.80 151.4417 59.9981 32.0000 1.9508 1.9596 408.4754 410.7076 0.3421 -1.0000 -1.0000 5728726 1573901914.90 151.5280 59.9978 32.0000 1.9510 1.9597 408.5164 410.7469 0.3418 -1.0000 -1.0000 5728804 1573901915.00 151.5280 59.9978 32.0000 1.9509 1.9597 408.4195 410.6475 0.3416 -1.0000 -1.0000 5728866 1573901915.10 151.5280 59.9978 32.0000 1.9512 1.9599 408.3013 410.5284 0.3416 -1.0000 -1.0000 5728929 1573901915.20 151.5280 59.9978 32.0000 1.9505 1.9593 408.2435 410.4719 0.3418 -1.0000 -1.0000 5729007 1573901915.30 151.5280 59.9978 32.0000 1.9506 1.9593 408.2261 410.4543 0.3417 -1.0000 -1.0000 5729069 1573901915.40 151.4062 59.9978 32.0000 1.9510 1.9598 408.2346 410.4649 0.3421 -1.0000 -1.0000 5729148 1573901915.50 151.4062 59.9978 32.0000 1.9498 1.9585 408.2958 410.5268 0.3423 -1.0000 -1.0000 5729210 1573901915.60 151.4062 59.9978 32.0000 1.9505 1.9593 408.4100 410.6440 0.3425 -1.0000 -1.0000 5729273 1573901915.70 151.4062 59.9978 32.0000 1.9497 1.9584 408.3156 410.5476 0.3422 -1.0000 -1.0000 5730413 1573901915.80 151.4062 59.9978 32.0000 1.9496 1.9584 408.4365 410.6687 0.3422 -1.0000 -1.0000 5730476 1573901915.90 151.4062 59.9978 32.0000 1.9497 1.9585 408.3724 410.6049 0.3423 -1.0000 -1.0000 5730538 1573901916.00 151.5188 59.9978 32.0000 1.9511 1.9599 408.2379 410.4695 0.3422 -1.0000 -1.0000 5730616 1573901916.10 151.5188 59.9978 32.0000 1.9514 1.9601 408.2256 410.4584 0.3425 -1.0000 -1.0000 5730679 1573901916.20 151.5188 59.9978 32.0000 1.9513 1.9600 408.2430 410.4754 0.3423 -1.0000 -1.0000 5730741 1573901916.30 151.5188 59.9978 32.0000 1.9503 1.9591 408.3452 410.5779 0.3424 -1.0000 -1.0000 5730804 1573901916.40 151.5188 59.9978 32.0000 1.9507 1.9594 408.3428 410.5750 0.3422 -1.0000 -1.0000 5730866 1573901916.50 151.4973 59.9978 32.0000 1.9498 1.9586 408.3796 410.6097 0.3420 -1.0000 -1.0000 5730929 1573901916.60 151.4852 59.9978 32.0000 1.9500 1.9587 408.4075 410.6386 0.3420 -1.0000 -1.0000 5731038 1573901916.70 151.4852 59.9978 32.0000 1.9501 1.9588 408.3491 410.5804 0.3422 -1.0000 -1.0000 5731101 1573901916.80 151.4852 59.9978 32.0000 1.9506 1.9593 408.4222 410.6544 0.3421 -1.0000 -1.0000 5731163 1573901916.90 151.4852 59.9978 32.0000 1.9500 1.9588 408.3224 410.5530 0.3422 -1.0000 -1.0000 5731241 1573901917.00 151.4852 59.9978 32.0000 1.9504 1.9592 408.2468 410.4780 0.3422 -1.0000 -1.0000 5731304 1573901917.10 151.3591 59.9978 32.0000 1.9500 1.9588 408.2352 410.4667 0.3422 -1.0000 -1.0000 5731366 1573901917.20 151.3591 59.9978 32.0000 1.9498 1.9585 408.3152 410.5463 0.3422 -1.0000 -1.0000 5731429 1573901917.30 151.3591 59.9978 32.0000 1.9502 1.9590 408.3848 410.6163 0.3421 -1.0000 -1.0000 5731507 1573901917.40 151.3591 59.9978 32.0000 1.9501 1.9588 408.4865 410.7194 0.3423 -1.0000 -1.0000 5731585 1573901917.50 151.3591 59.9978 32.0000 1.9504 1.9592 408.4084 410.6415 0.3424 -1.0000 -1.0000 5731648 1573901917.60 151.5573 59.9978 32.0000 1.9501 1.9588 408.3442 410.5768 0.3423 -1.0000 -1.0000 5731710 1573901917.70 151.5573 59.9978 32.0000 1.9506 1.9593 408.3746 410.6083 0.3425 -1.0000 -1.0000 5731788 1573901917.80 151.5573 59.9978 32.0000 1.9514 1.9601 408.2649 410.4994 0.3427 -1.0000 -1.0000 5731851 1573901917.90 151.5573 59.9978 32.0000 1.9511 1.9598 408.2455 410.4804 0.3428 -1.0000 -1.0000 5731913 1573901918.00 151.5573 59.9978 32.0000 1.9507 1.9595 408.1904 410.4246 0.3428 -1.0000 -1.0000 5731976 1573901918.10 151.4747 59.9978 32.0000 1.9510 1.9598 408.3427 410.5784 0.3427 -1.0000 -1.0000 5732038 1573901918.20 151.4337 59.9978 32.0000 1.9502 1.9590 408.3896 410.6241 0.3426 -1.0000 -1.0000 5732335 1573901918.30 151.4337 59.9978 32.0000 1.9499 1.9586 408.4095 410.6443 0.3426 -1.0000 -1.0000 5732398 1573901918.40 151.4337 59.9978 32.0000 1.9505 1.9592 408.4294 410.6631 0.3425 -1.0000 -1.0000 5732460 1573901918.50 151.4337 59.9978 32.0000 1.9507 1.9595 408.3670 410.5993 0.3422 -1.0000 -1.0000 5732523 1573901918.60 151.4337 59.9978 32.0000 1.9512 1.9600 408.2787 410.5108 0.3424 -1.0000 -1.0000 5732601 1573901918.70 151.4337 59.9978 32.0000 1.9516 1.9603 408.3193 410.5509 0.3423 -1.0000 -1.0000 5732663 1573901918.80 151.4391 59.9978 32.0000 1.9513 1.9601 408.1978 410.4307 0.3425 -1.0000 -1.0000 5733288 1573901918.90 151.5190 59.9978 32.0000 1.9510 1.9598 408.2606 410.4935 0.3425 -1.0000 -1.0000 5733351 1573901919.00 151.5190 59.9978 32.0000 1.9513 1.9601 408.2595 410.4936 0.3427 -1.0000 -1.0000 5733429 1573901919.10 151.5190 59.9978 32.0000 1.9509 1.9597 408.3106 410.5460 0.3428 -1.0000 -1.0000 5733585 1573901919.20 151.5190 59.9978 32.0000 1.9511 1.9599 408.2602 410.4937 0.3425 -1.0000 -1.0000 5733648 1573901919.30 151.5190 59.9978 32.0000 1.9505 1.9593 408.3204 410.5541 0.3426 -1.0000 -1.0000 5733710 1573901919.40 151.5190 59.9978 32.0000 1.9501 1.9589 408.4152 410.6500 0.3424 -1.0000 -1.0000 5733773 1573901919.50 151.4133 59.9978 32.0000 1.9503 1.9590 408.4203 410.6532 0.3424 -1.0000 -1.0000 5733835 1573901919.60 151.4133 59.9978 32.0000 1.9506 1.9594 408.3914 410.6236 0.3421 -1.0000 -1.0000 5733898 1573901919.70 151.4133 59.9978 32.0000 1.9510 1.9597 408.2239 410.4531 0.3419 -1.0000 -1.0000 5734007 1573901919.80 151.4133 59.9978 32.0000 1.9507 1.9594 408.1809 410.4086 0.3416 -1.0000 -1.0000 5734069 1573901919.90 151.4133 59.9978 32.0000 1.9510 1.9597 408.2237 410.4520 0.3418 -1.0000 -1.0000 5734132 1573901920.00 151.6247 59.9983 32.0000 1.9510 1.9598 408.2943 410.5221 0.3415 -1.0000 -1.0000 5734195 1573901920.10 151.6438 59.9983 32.0000 1.9516 1.9603 408.3375 410.5651 0.3417 -1.0000 -1.0000 5734257 1573901920.20 151.6438 59.9983 32.0000 1.9508 1.9595 408.3925 410.6200 0.3416 -1.0000 -1.0000 5734319 1573901920.30 151.6438 59.9983 32.0000 1.9513 1.9601 408.5420 410.7732 0.3419 -1.0000 -1.0000 5734398 1573901920.40 151.6438 59.9983 32.0000 1.9510 1.9597 408.5065 410.7379 0.3421 -1.0000 -1.0000 5734460 1573901920.50 151.6438 59.9983 32.0000 1.9516 1.9603 408.3530 410.5829 0.3418 -1.0000 -1.0000 5734523 1573901920.60 151.6349 59.9983 32.0000 1.9506 1.9594 408.2794 410.5083 0.3417 -1.0000 -1.0000 5734601 1573901920.70 151.4292 59.9983 32.0000 1.9509 1.9597 408.2202 410.4460 0.3413 -1.0000 -1.0000 5734663 1573901920.80 151.4292 59.9983 32.0000 1.9509 1.9596 408.2152 410.4393 0.3411 -1.0000 -1.0000 5735038 1573901920.90 151.4292 59.9983 32.0000 1.9510 1.9597 408.3511 410.5756 0.3411 -1.0000 -1.0000 5735116 1573901921.00 151.4292 59.9983 32.0000 1.9504 1.9591 408.4541 410.6802 0.3413 -1.0000 -1.0000 5735179 1573901921.10 151.4292 59.9983 32.0000 1.9499 1.9587 408.4154 410.6403 0.3410 -1.0000 -1.0000 5735257 1573901921.20 151.5426 59.9983 32.0000 1.9501 1.9588 408.4544 410.6801 0.3412 -1.0000 -1.0000 5735304 1573901921.30 151.5426 59.9983 32.0000 1.9497 1.9584 408.3976 410.6231 0.3413 -1.0000 -1.0000 5735538 1573901921.40 151.5426 59.9983 32.0000 1.9516 1.9603 408.3885 410.6154 0.3414 -1.0000 -1.0000 5735616 1573901921.50 151.5426 59.9983 32.0000 1.9513 1.9601 408.3674 410.5955 0.3417 -1.0000 -1.0000 5735679 1573901921.60 151.5426 59.9983 32.0000 1.9508 1.9596 408.3551 410.5834 0.3417 -1.0000 -1.0000 5735741 1573901921.70 151.5426 59.9983 32.0000 1.9510 1.9597 408.2943 410.5217 0.3416 -1.0000 -1.0000 5735804 1573901921.80 151.4656 59.9983 32.0000 1.9500 1.9587 408.3870 410.6151 0.3416 -1.0000 -1.0000 5735866 1573901921.90 151.4656 59.9983 32.0000 1.9501 1.9588 408.4650 410.6928 0.3415 -1.0000 -1.0000 5735929 1573901922.00 151.4656 59.9983 32.0000 1.9504 1.9591 408.4795 410.7068 0.3414 -1.0000 -1.0000 5736007 1573901922.10 151.4656 59.9983 32.0000 1.9502 1.9589 408.4717 410.7020 0.3421 -1.0000 -1.0000 5736069 1573901922.20 151.4656 59.9983 32.0000 1.9501 1.9588 408.3200 410.5493 0.3419 -1.0000 -1.0000 5736132 1573901922.30 151.4656 59.9983 32.0000 1.9511 1.9598 408.3415 410.5714 0.3419 -1.0000 -1.0000 5736210 1573901922.40 151.4283 59.9983 32.0000 1.9507 1.9594 408.2622 410.4909 0.3418 -1.0000 -1.0000 5736273 1573901922.50 151.4283 59.9983 32.0000 1.9519 1.9607 408.2406 410.4700 0.3419 -1.0000 -1.0000 5736335 1573901922.60 151.4283 59.9983 32.0000 1.9515 1.9602 408.2278 410.4577 0.3421 -1.0000 -1.0000 5736413 1573901922.70 151.4283 59.9983 32.0000 1.9507 1.9595 408.2635 410.4942 0.3421 -1.0000 -1.0000 5736492 1573901922.80 151.4283 59.9983 32.0000 1.9503 1.9591 408.2998 410.5301 0.3422 -1.0000 -1.0000 5736616 1573901922.90 151.4391 59.9983 32.0000 1.9501 1.9588 408.4324 410.6668 0.3425 -1.0000 -1.0000 5736851 1573901923.00 151.5053 59.9983 32.0000 1.9497 1.9585 408.4110 410.6456 0.3426 -1.0000 -1.0000 5736913 1573901923.10 151.5053 59.9983 32.0000 1.9498 1.9586 408.3083 410.5396 0.3422 -1.0000 -1.0000 5736992 1573901923.20 151.5053 59.9983 32.0000 1.9508 1.9596 408.2889 410.5211 0.3423 -1.0000 -1.0000 5737054 1573901923.30 151.5053 59.9983 32.0000 1.9503 1.9590 408.1534 410.3835 0.3420 -1.0000 -1.0000 5737116 1573901923.40 151.5053 59.9983 32.0000 1.9509 1.9596 408.2201 410.4483 0.3418 -1.0000 -1.0000 5737304 1573901923.50 151.4214 59.9983 32.0000 1.9513 1.9600 408.2610 410.4889 0.3416 -1.0000 -1.0000 5737366 1573901923.60 151.3850 59.9983 32.0000 1.9509 1.9597 408.2553 410.4813 0.3413 -1.0000 -1.0000 5737429 1573901923.70 151.3850 59.9983 32.0000 1.9504 1.9591 408.3390 410.5661 0.3415 -1.0000 -1.0000 5737491 1573901923.80 151.3850 59.9983 32.0000 1.9503 1.9590 408.2826 410.5077 0.3412 -1.0000 -1.0000 5737554 1573901923.90 151.3850 59.9983 32.0000 1.9509 1.9596 408.4384 410.6641 0.3413 -1.0000 -1.0000 5738289 1573901924.00 151.3850 59.9983 32.0000 1.9512 1.9599 408.3391 410.5639 0.3410 -1.0000 -1.0000 5738366 1573901924.10 151.5996 59.9983 32.0000 1.9516 1.9603 408.2402 410.4654 0.3414 -1.0000 -1.0000 5738429 1573901924.20 151.5996 59.9983 32.0000 1.9515 1.9603 408.2886 410.5148 0.3413 -1.0000 -1.0000 5738492 1573901924.30 151.5996 59.9983 32.0000 1.9510 1.9597 408.3853 410.6091 0.3408 -1.0000 -1.0000 5738554 1573901924.40 151.5996 59.9983 32.0000 1.9512 1.9600 408.4149 410.6386 0.3410 -1.0000 -1.0000 5738616 1573901924.50 151.5996 59.9983 32.0000 1.9510 1.9597 408.4582 410.6814 0.3408 -1.0000 -1.0000 5738679 1573901924.60 151.4368 59.9973 32.0000 1.9503 1.9590 408.4549 410.6786 0.3409 -1.0000 -1.0000 5738757 1573901924.70 151.4368 59.9973 32.0000 1.9506 1.9593 408.4538 410.6773 0.3408 -1.0000 -1.0000 5738819 1573901924.80 151.4368 59.9973 32.0000 1.9505 1.9592 408.4384 410.6613 0.3408 -1.0000 -1.0000 5738882 1573901924.90 151.4368 59.9973 32.0000 1.9503 1.9590 408.4399 410.6622 0.3407 -1.0000 -1.0000 5738960 1573901925.00 151.4368 59.9973 32.0000 1.9511 1.9598 408.4370 410.6613 0.3410 -1.0000 -1.0000 5739085 1573901925.10 151.4559 59.9973 32.0000 1.9514 1.9602 408.2973 410.5209 0.3410 -1.0000 -1.0000 5739163 1573901925.20 151.4918 59.9973 32.0000 1.9515 1.9603 408.2630 410.4859 0.3410 -1.0000 -1.0000 5739226 1573901925.30 151.4918 59.9973 32.0000 1.9515 1.9602 408.2863 410.5095 0.3409 -1.0000 -1.0000 5739288 1573901925.40 151.4918 59.9973 32.0000 1.9515 1.9602 408.4783 410.7016 0.3409 -1.0000 -1.0000 5739366 1573901925.50 151.4918 59.9973 32.0000 1.9513 1.9600 408.5288 410.7535 0.3410 -1.0000 -1.0000 5739585 1573901925.60 151.4918 59.9973 32.0000 1.9507 1.9594 408.4816 410.7053 0.3408 -1.0000 -1.0000 5739648 1573901925.70 151.4697 59.9973 32.0000 1.9504 1.9591 408.4951 410.7185 0.3408 -1.0000 -1.0000 5739726 1573901925.80 151.4697 59.9973 32.0000 1.9512 1.9600 408.4770 410.7011 0.3410 -1.0000 -1.0000 5739788 1573901925.90 151.4697 59.9973 32.0000 1.9505 1.9592 408.3262 410.5500 0.3410 -1.0000 -1.0000 5739929 1573901926.00 151.4697 59.9973 32.0000 1.9507 1.9594 408.2685 410.4921 0.3411 -1.0000 -1.0000 5740038 1573901926.10 151.4697 59.9973 32.0000 1.9510 1.9597 408.2107 410.4345 0.3410 -1.0000 -1.0000 5740101 1573901926.20 151.4731 59.9973 32.0000 1.9508 1.9595 408.2742 410.4982 0.3412 -1.0000 -1.0000 5740163 1573901926.30 151.4744 59.9973 32.0000 1.9503 1.9590 408.4499 410.6746 0.3410 -1.0000 -1.0000 5740241 1573901926.40 151.4744 59.9973 32.0000 1.9505 1.9592 408.3817 410.6065 0.3412 -1.0000 -1.0000 5740304 1573901926.50 151.4744 59.9973 32.0000 1.9507 1.9595 408.4619 410.6887 0.3412 -1.0000 -1.0000 5740554 1573901926.60 151.4744 59.9973 32.0000 1.9508 1.9595 408.4357 410.6612 0.3412 -1.0000 -1.0000 5740616 1573901926.70 151.4744 59.9973 32.0000 1.9507 1.9594 408.3769 410.6024 0.3413 -1.0000 -1.0000 5740679 1573901926.80 151.4917 59.9973 32.0000 1.9515 1.9603 408.4004 410.6266 0.3413 -1.0000 -1.0000 5740741 1573901926.90 151.4917 59.9973 32.0000 1.9510 1.9598 408.3433 410.5684 0.3412 -1.0000 -1.0000 5740819 1573901927.00 151.4917 59.9973 32.0000 1.9511 1.9598 408.2403 410.4628 0.3408 -1.0000 -1.0000 5740882 1573901927.10 151.4917 59.9973 32.0000 1.9512 1.9599 408.3088 410.5317 0.3410 -1.0000 -1.0000 5741273 1573901927.20 151.4917 59.9973 32.0000 1.9506 1.9594 408.3263 410.5489 0.3408 -1.0000 -1.0000 5741335 1573901927.30 151.4728 59.9973 32.0000 1.9513 1.9601 408.2589 410.4814 0.3409 -1.0000 -1.0000 5741398 1573901927.40 151.4703 59.9973 32.0000 1.9507 1.9594 408.3017 410.5236 0.3407 -1.0000 -1.0000 5741476 1573901927.50 151.4703 59.9973 32.0000 1.9510 1.9597 408.4668 410.6905 0.3409 -1.0000 -1.0000 5741538 1573901927.60 151.4703 59.9973 32.0000 1.9512 1.9599 408.5039 410.7272 0.3408 -1.0000 -1.0000 5741819 1573901927.70 151.4703 59.9973 32.0000 1.9503 1.9590 408.5220 410.7461 0.3409 -1.0000 -1.0000 5741898 1573901927.80 151.4741 59.9973 32.0000 1.9509 1.9597 408.4803 410.7040 0.3409 -1.0000 -1.0000 5741960 1573901927.90 151.5622 59.9973 32.0000 1.9512 1.9599 408.4713 410.6952 0.3409 -1.0000 -1.0000 5742023 1573901928.00 151.5622 59.9973 32.0000 1.9508 1.9595 408.4700 410.6940 0.3409 -1.0000 -1.0000 5742085 1573901928.10 151.5622 59.9973 32.0000 1.9511 1.9598 408.4085 410.6321 0.3409 -1.0000 -1.0000 5742273 1573901928.20 151.5622 59.9973 32.0000 1.9512 1.9599 408.3503 410.5742 0.3411 -1.0000 -1.0000 5742335 1573901928.30 151.5622 59.9973 32.0000 1.9510 1.9597 408.2904 410.5141 0.3409 -1.0000 -1.0000 5742413 1573901928.40 151.4335 59.9973 32.0000 1.9512 1.9600 408.2483 410.4720 0.3411 -1.0000 -1.0000 5742476 1573901928.50 151.4335 59.9973 32.0000 1.9509 1.9597 408.4393 410.6623 0.3408 -1.0000 -1.0000 5742538 1573901928.60 151.4335 59.9973 32.0000 1.9506 1.9594 408.5252 410.7500 0.3410 -1.0000 -1.0000 5742835 1573901928.70 151.4335 59.9973 32.0000 1.9501 1.9588 408.4608 410.6852 0.3410 -1.0000 -1.0000 5742898 1573901928.80 151.4335 59.9973 32.0000 1.9503 1.9590 408.4151 410.6398 0.3411 -1.0000 -1.0000 5742960 1573901928.90 151.4335 59.9973 32.0000 1.9512 1.9599 408.3885 410.6124 0.3409 -1.0000 -1.0000 5743038 1573901929.00 151.6041 59.9973 32.0000 1.9516 1.9604 408.3351 410.5576 0.3408 -1.0000 -1.0000 5743101 1573901929.10 151.6041 59.9973 32.0000 1.9523 1.9611 408.2606 410.4829 0.3409 -1.0000 -1.0000 5743304 1573901929.20 151.6041 59.9973 32.0000 1.9524 1.9612 408.3690 410.5926 0.3409 -1.0000 -1.0000 5743398 1573901929.30 151.6041 59.9973 32.0000 1.9515 1.9602 408.3836 410.6069 0.3409 -1.0000 -1.0000 5743460 1573901929.40 151.6041 59.9973 32.0000 1.9511 1.9598 408.4657 410.6902 0.3410 -1.0000 -1.0000 5743523 1573901929.50 151.5590 59.9973 32.0000 1.9508 1.9595 408.5698 410.7953 0.3410 -1.0000 -1.0000 5743585 1573901929.60 151.5590 59.9973 32.0000 1.9507 1.9594 408.4624 410.6866 0.3410 -1.0000 -1.0000 5743648 1573901929.70 151.5590 59.9973 32.0000 1.9514 1.9602 408.3544 410.5778 0.3409 -1.0000 -1.0000 5744038 1573901929.80 151.5590 59.9973 32.0000 1.9515 1.9602 408.4145 410.6372 0.3407 -1.0000 -1.0000 5744101 1573901929.90 151.5590 59.9973 32.0000 1.9515 1.9602 408.2829 410.5042 0.3408 -1.0000 -1.0000 5744163 1573901930.00 151.5451 59.9972 32.0000 1.9521 1.9608 408.3241 410.5473 0.3410 -1.0000 -1.0000 5744241 1573901930.10 151.5103 59.9969 32.0000 1.9517 1.9604 408.2849 410.5069 0.3407 -1.0000 -1.0000 5744319 1573901930.20 151.5103 59.9969 32.0000 1.9512 1.9599 408.3178 410.5398 0.3409 -1.0000 -1.0000 5744382 1573901930.30 151.5103 59.9969 32.0000 1.9516 1.9603 408.2960 410.5198 0.3410 -1.0000 -1.0000 5744460 1573901930.40 151.5103 59.9969 32.0000 1.9508 1.9595 408.3536 410.5795 0.3413 -1.0000 -1.0000 5744523 1573901930.50 151.5103 59.9969 32.0000 1.9510 1.9597 408.5081 410.7332 0.3411 -1.0000 -1.0000 5744585 1573901930.60 151.5103 59.9969 32.0000 1.9506 1.9593 408.5564 410.7833 0.3414 -1.0000 -1.0000 5744648 1573901930.70 151.5180 59.9969 32.0000 1.9506 1.9594 408.5489 410.7768 0.3414 -1.0000 -1.0000 5744710 1573901930.80 151.5180 59.9969 32.0000 1.9508 1.9596 408.3455 410.5714 0.3413 -1.0000 -1.0000 5744773 1573901930.90 151.5180 59.9969 32.0000 1.9510 1.9598 408.3575 410.5825 0.3411 -1.0000 -1.0000 5744851 1573901931.00 151.5180 59.9969 32.0000 1.9513 1.9600 408.3583 410.5810 0.3407 -1.0000 -1.0000 5744913 1573901931.10 151.5180 59.9969 32.0000 1.9511 1.9598 408.2409 410.4608 0.3405 -1.0000 -1.0000 5744992 1573901931.20 151.5587 59.9969 32.0000 1.9510 1.9598 408.2771 410.4959 0.3401 -1.0000 -1.0000 5745085 1573901931.30 151.5650 59.9969 32.0000 1.9508 1.9595 408.2194 410.4388 0.3405 -1.0000 -1.0000 5745148 1573901931.40 151.5650 59.9969 32.0000 1.9502 1.9589 408.3265 410.5458 0.3404 -1.0000 -1.0000 5745226 1573901931.50 151.5650 59.9969 32.0000 1.9509 1.9596 408.3590 410.5779 0.3401 -1.0000 -1.0000 5745288 1573901931.60 151.5650 59.9969 32.0000 1.9508 1.9595 408.4024 410.6220 0.3404 -1.0000 -1.0000 5745351 1573901931.70 151.5650 59.9969 32.0000 1.9505 1.9593 408.5026 410.7228 0.3404 -1.0000 -1.0000 5745585 1573901931.80 151.5221 59.9969 32.0000 1.9505 1.9592 408.4884 410.7093 0.3404 -1.0000 -1.0000 5745648 1573901931.90 151.5137 59.9969 32.0000 1.9506 1.9594 408.2863 410.5079 0.3408 -1.0000 -1.0000 5745710 1573901932.00 151.5137 59.9969 32.0000 1.9516 1.9603 408.3847 410.6039 0.3403 -1.0000 -1.0000 5745773 1573901932.10 151.5137 59.9969 32.0000 1.9509 1.9596 408.3133 410.5336 0.3406 -1.0000 -1.0000 5745835 1573901932.20 151.5137 59.9969 32.0000 1.9511 1.9598 408.2451 410.4657 0.3406 -1.0000 -1.0000 5746319 1573901932.30 151.5137 59.9969 32.0000 1.9509 1.9596 408.3591 410.5796 0.3406 -1.0000 -1.0000 5746398 1573901932.40 151.5099 59.9969 32.0000 1.9514 1.9602 408.3626 410.5848 0.3406 -1.0000 -1.0000 5746460 1573901932.50 151.5099 59.9969 32.0000 1.9510 1.9597 408.3968 410.6197 0.3409 -1.0000 -1.0000 5746523 1573901932.60 151.5099 59.9969 32.0000 1.9511 1.9598 408.4067 410.6298 0.3408 -1.0000 -1.0000 5746601 1573901932.70 151.5099 59.9969 32.0000 1.9503 1.9590 408.4477 410.6704 0.3407 -1.0000 -1.0000 5746741 1573901932.80 151.5099 59.9969 32.0000 1.9506 1.9593 408.4940 410.7175 0.3409 -1.0000 -1.0000 5747023 1573901932.90 151.5471 59.9969 32.0000 1.9501 1.9588 408.4781 410.7015 0.3407 -1.0000 -1.0000 5747101 1573901933.00 151.5832 59.9969 32.0000 1.9503 1.9590 408.4249 410.6475 0.3409 -1.0000 -1.0000 5747163 1573901933.10 151.5832 59.9969 32.0000 1.9513 1.9600 408.2969 410.5199 0.3409 -1.0000 -1.0000 5747226 1573901933.20 151.5832 59.9969 32.0000 1.9512 1.9599 408.3273 410.5506 0.3410 -1.0000 -1.0000 5747288 1573901933.30 151.5832 59.9969 32.0000 1.9514 1.9601 408.2523 410.4757 0.3410 -1.0000 -1.0000 5747351 1573901933.40 151.5832 59.9969 32.0000 1.9501 1.9588 408.3316 410.5553 0.3410 -1.0000 -1.0000 5747429 1573901933.50 151.4473 59.9969 32.0000 1.9501 1.9588 408.4369 410.6625 0.3413 -1.0000 -1.0000 5747491 1573901933.60 151.4473 59.9969 32.0000 1.9509 1.9596 408.4719 410.6998 0.3416 -1.0000 -1.0000 5747554 1573901933.70 151.4473 59.9969 32.0000 1.9507 1.9595 408.5088 410.7361 0.3413 -1.0000 -1.0000 5747632 1573901933.80 151.4473 59.9969 32.0000 1.9510 1.9598 408.4425 410.6701 0.3416 -1.0000 -1.0000 5748054 1573901933.90 151.4473 59.9969 32.0000 1.9514 1.9601 408.4007 410.6312 0.3420 -1.0000 -1.0000 5748116 1573901934.00 151.5646 59.9969 32.0000 1.9507 1.9594 408.3996 410.6302 0.3419 -1.0000 -1.0000 5748195 1573901934.10 151.5797 59.9969 32.0000 1.9512 1.9599 408.2481 410.4785 0.3421 -1.0000 -1.0000 5748257 1573901934.20 151.5797 59.9969 32.0000 1.9505 1.9593 408.3295 410.5596 0.3419 -1.0000 -1.0000 5748319 1573901934.30 151.5797 59.9969 32.0000 1.9496 1.9583 408.4192 410.6494 0.3420 -1.0000 -1.0000 5748523 1573901934.40 151.5797 59.9969 32.0000 1.9502 1.9590 408.4100 410.6421 0.3423 -1.0000 -1.0000 5748585 1573901934.50 151.5797 59.9969 32.0000 1.9504 1.9592 408.4426 410.6740 0.3421 -1.0000 -1.0000 5748648 1573901934.60 151.4170 59.9970 32.0000 1.9505 1.9593 408.4802 410.7132 0.3424 -1.0000 -1.0000 5748726 1573901934.70 151.4170 59.9970 32.0000 1.9506 1.9593 408.4817 410.7133 0.3419 -1.0000 -1.0000 5748788 1573901934.80 151.4170 59.9970 32.0000 1.9506 1.9593 408.4560 410.6861 0.3419 -1.0000 -1.0000 5749038 1573901934.90 151.4170 59.9970 32.0000 1.9507 1.9595 408.4107 410.6410 0.3419 -1.0000 -1.0000 5749101 1573901935.00 151.4170 59.9970 32.0000 1.9514 1.9602 408.2495 410.4806 0.3424 -1.0000 -1.0000 5749179 1573901935.10 151.4170 59.9970 32.0000 1.9515 1.9602 408.2519 410.4828 0.3422 -1.0000 -1.0000 5749241 1573901935.20 151.4170 59.9970 32.0000 1.9517 1.9605 408.2150 410.4454 0.3421 -1.0000 -1.0000 5749304 1573901935.30 151.5313 59.9970 32.0000 1.9503 1.9590 408.2126 410.4425 0.3421 -1.0000 -1.0000 5749538 1573901935.40 151.5313 59.9970 32.0000 1.9498 1.9585 408.3811 410.6123 0.3421 -1.0000 -1.0000 5749616 1573901935.50 151.5313 59.9970 32.0000 1.9506 1.9594 408.3995 410.6326 0.3422 -1.0000 -1.0000 5749679 1573901935.60 151.5313 59.9970 32.0000 1.9499 1.9587 408.4251 410.6557 0.3420 -1.0000 -1.0000 5749741 1573901935.70 151.5313 59.9970 32.0000 1.9510 1.9598 408.3352 410.5679 0.3425 -1.0000 -1.0000 5749804 1573901935.80 151.4590 59.9970 32.0000 1.9507 1.9594 408.2531 410.4828 0.3420 -1.0000 -1.0000 5750054 1573901935.90 151.3957 59.9970 32.0000 1.9511 1.9599 408.2253 410.4553 0.3420 -1.0000 -1.0000 5750132 1573901936.00 151.3957 59.9970 32.0000 1.9505 1.9593 408.2192 410.4472 0.3417 -1.0000 -1.0000 5750195 1573901936.10 151.3957 59.9970 32.0000 1.9509 1.9597 408.2831 410.5101 0.3416 -1.0000 -1.0000 5750257 1573901936.20 151.3957 59.9970 32.0000 1.9508 1.9595 408.3282 410.5566 0.3416 -1.0000 -1.0000 5750319 1573901936.30 151.3957 59.9970 32.0000 1.9507 1.9594 408.3304 410.5598 0.3420 -1.0000 -1.0000 5750398 1573901936.40 151.5741 59.9970 32.0000 1.9508 1.9595 408.4858 410.7158 0.3419 -1.0000 -1.0000 5750460 1573901936.50 151.5741 59.9970 32.0000 1.9508 1.9596 408.5045 410.7363 0.3421 -1.0000 -1.0000 5750523 1573901936.60 151.5741 59.9970 32.0000 1.9515 1.9603 408.4700 410.7018 0.3421 -1.0000 -1.0000 5750601 1573901936.70 151.5741 59.9970 32.0000 1.9507 1.9595 408.4437 410.6744 0.3420 -1.0000 -1.0000 5750663 1573901936.80 151.5741 59.9970 32.0000 1.9508 1.9596 408.3511 410.5822 0.3422 -1.0000 -1.0000 5750835 1573901936.90 151.4565 59.9970 32.0000 1.9513 1.9600 408.2563 410.4876 0.3422 -1.0000 -1.0000 5750913 1573901937.00 151.4357 59.9970 32.0000 1.9518 1.9605 408.2094 410.4392 0.3420 -1.0000 -1.0000 5750976 1573901937.10 151.4357 59.9970 32.0000 1.9517 1.9604 408.2892 410.5200 0.3423 -1.0000 -1.0000 5751054 1573901937.20 151.4357 59.9970 32.0000 1.9502 1.9590 408.2951 410.5277 0.3423 -1.0000 -1.0000 5751116 1573901937.30 151.4357 59.9970 32.0000 1.9508 1.9595 408.4130 410.6447 0.3422 -1.0000 -1.0000 5751351 1573901937.40 151.4530 59.9970 32.0000 1.9504 1.9591 408.4301 410.6630 0.3423 -1.0000 -1.0000 5751429 1573901937.50 151.5469 59.9970 32.0000 1.9511 1.9598 408.4532 410.6860 0.3423 -1.0000 -1.0000 5751491 1573901937.60 151.5469 59.9970 32.0000 1.9505 1.9592 408.4148 410.6491 0.3427 -1.0000 -1.0000 5751554 1573901937.70 151.5469 59.9970 32.0000 1.9506 1.9594 408.4006 410.6365 0.3427 -1.0000 -1.0000 5751616 1573901937.80 151.5469 59.9970 32.0000 1.9509 1.9597 408.3140 410.5473 0.3425 -1.0000 -1.0000 5751679 1573901937.90 151.5469 59.9970 32.0000 1.9508 1.9595 408.2263 410.4581 0.3422 -1.0000 -1.0000 5751819 1573901938.00 151.4976 59.9970 32.0000 1.9516 1.9604 408.2661 410.4970 0.3421 -1.0000 -1.0000 5751882 1573901938.10 151.4976 59.9970 32.0000 1.9511 1.9599 408.2215 410.4510 0.3418 -1.0000 -1.0000 5751944 1573901938.20 151.4976 59.9970 32.0000 1.9516 1.9603 408.2943 410.5226 0.3418 -1.0000 -1.0000 5752007 1573901938.30 151.4976 59.9970 32.0000 1.9513 1.9601 408.3009 410.5273 0.3414 -1.0000 -1.0000 5752085 1573901938.40 151.4976 59.9970 32.0000 1.9515 1.9603 408.4353 410.6623 0.3413 -1.0000 -1.0000 5752523 1573901938.50 151.5377 59.9970 32.0000 1.9508 1.9596 408.4896 410.7160 0.3413 -1.0000 -1.0000 5752585 1573901938.60 151.5537 59.9970 32.0000 1.9511 1.9598 408.4618 410.6901 0.3416 -1.0000 -1.0000 5752663 1573901938.70 151.5537 59.9970 32.0000 1.9503 1.9590 408.4691 410.6963 0.3414 -1.0000 -1.0000 5752726 1573901938.80 151.5537 59.9970 32.0000 1.9517 1.9605 408.3470 410.5726 0.3413 -1.0000 -1.0000 5752788 1573901938.90 151.5537 59.9970 32.0000 1.9514 1.9601 408.2904 410.5138 0.3409 -1.0000 -1.0000 5752866 1573901939.00 151.5537 59.9970 32.0000 1.9515 1.9602 408.2524 410.4758 0.3410 -1.0000 -1.0000 5752929 1573901939.10 151.5348 59.9970 32.0000 1.9511 1.9598 408.3387 410.5628 0.3411 -1.0000 -1.0000 5752992 1573901939.20 151.4253 59.9970 32.0000 1.9510 1.9597 408.4097 410.6347 0.3412 -1.0000 -1.0000 5753054 1573901939.30 151.4253 59.9970 32.0000 1.9506 1.9593 408.4124 410.6370 0.3410 -1.0000 -1.0000 5753116 1573901939.40 151.4253 59.9970 32.0000 1.9508 1.9595 408.3626 410.5861 0.3409 -1.0000 -1.0000 5754069 1573901939.50 151.4253 59.9970 32.0000 1.9505 1.9592 408.4105 410.6336 0.3408 -1.0000 -1.0000 5754132 1573901939.60 151.4253 59.9970 32.0000 1.9507 1.9594 408.5008 410.7254 0.3410 -1.0000 -1.0000 5754195 1573901939.70 151.5389 59.9969 32.0000 1.9508 1.9596 408.4722 410.6977 0.3412 -1.0000 -1.0000 5754273 1573901939.80 151.5520 59.9969 32.0000 1.9509 1.9596 408.4989 410.7250 0.3412 -1.0000 -1.0000 5754335 1573901939.90 151.5520 59.9969 32.0000 1.9512 1.9599 408.2810 410.5066 0.3414 -1.0000 -1.0000 5754398 1573901940.00 151.5520 59.9969 32.0000 1.9515 1.9603 408.3552 410.5821 0.3414 -1.0000 -1.0000 5754476 1573901940.10 151.5520 59.9969 32.0000 1.9512 1.9600 408.3903 410.6163 0.3413 -1.0000 -1.0000 5754554 1573901940.20 151.5480 59.9969 32.0000 1.9502 1.9590 408.4620 410.6884 0.3413 -1.0000 -1.0000 5754616 1573901940.30 151.5207 59.9969 32.0000 1.9502 1.9589 408.4079 410.6343 0.3414 -1.0000 -1.0000 5754695 1573901940.40 151.5207 59.9969 32.0000 1.9505 1.9593 408.6146 410.8435 0.3416 -1.0000 -1.0000 5754757 1573901940.50 151.5207 59.9969 32.0000 1.9505 1.9593 408.4819 410.7108 0.3417 -1.0000 -1.0000 5754819 1573901940.60 151.5207 59.9969 32.0000 1.9506 1.9593 408.4243 410.6544 0.3419 -1.0000 -1.0000 5754898 1573901940.70 151.5207 59.9969 32.0000 1.9505 1.9593 408.4519 410.6821 0.3418 -1.0000 -1.0000 5754960 1573901940.80 151.5805 59.9969 32.0000 1.9504 1.9591 408.3713 410.5982 0.3413 -1.0000 -1.0000 5755023 1573901940.90 151.5805 59.9969 32.0000 1.9508 1.9596 408.3200 410.5463 0.3413 -1.0000 -1.0000 5755085 1573901941.00 151.5805 59.9969 32.0000 1.9510 1.9598 408.3204 410.5443 0.3410 -1.0000 -1.0000 5755148 1573901941.10 151.5805 59.9969 32.0000 1.9514 1.9602 408.3554 410.5785 0.3409 -1.0000 -1.0000 5755226 1573901941.20 151.5805 59.9969 32.0000 1.9507 1.9594 408.4052 410.6270 0.3406 -1.0000 -1.0000 5755288 1573901941.30 151.5805 59.9969 32.0000 1.9502 1.9589 408.4254 410.6465 0.3405 -1.0000 -1.0000 5755351 1573901941.40 151.5112 59.9969 32.0000 1.9504 1.9591 408.4182 410.6385 0.3404 -1.0000 -1.0000 5755429 1573901941.50 151.4296 59.9969 32.0000 1.9504 1.9591 408.4332 410.6544 0.3406 -1.0000 -1.0000 5756085 1573901941.60 151.4296 59.9969 32.0000 1.9497 1.9584 408.5243 410.7454 0.3404 -1.0000 -1.0000 5756148 1573901941.70 151.4296 59.9969 32.0000 1.9503 1.9590 408.5051 410.7255 0.3403 -1.0000 -1.0000 5756226 1573901941.80 151.4296 59.9969 32.0000 1.9505 1.9593 408.3897 410.6103 0.3405 -1.0000 -1.0000 5756304 1573901941.90 151.4296 59.9969 32.0000 1.9511 1.9598 408.2771 410.4984 0.3407 -1.0000 -1.0000 5756366 1573901942.00 151.5919 59.9969 32.0000 1.9506 1.9594 408.2684 410.4904 0.3408 -1.0000 -1.0000 5756444 1573901942.10 151.5919 59.9969 32.0000 1.9512 1.9599 408.2787 410.5001 0.3406 -1.0000 -1.0000 5756507 1573901942.20 151.5919 59.9969 32.0000 1.9515 1.9603 408.4314 410.6524 0.3407 -1.0000 -1.0000 5756569 1573901942.30 151.5919 59.9969 32.0000 1.9510 1.9597 408.5594 410.7835 0.3408 -1.0000 -1.0000 5756632 1573901942.40 151.5919 59.9969 32.0000 1.9506 1.9593 408.5292 410.7516 0.3406 -1.0000 -1.0000 5756695 1573901942.50 151.5762 59.9969 32.0000 1.9503 1.9590 408.5515 410.7731 0.3406 -1.0000 -1.0000 5756757 1573901942.60 151.5672 59.9969 32.0000 1.9508 1.9596 408.5222 410.7431 0.3404 -1.0000 -1.0000 5756835 1573901942.70 151.5672 59.9969 32.0000 1.9511 1.9599 408.4023 410.6227 0.3405 -1.0000 -1.0000 5756898 1573901942.80 151.5672 59.9969 32.0000 1.9505 1.9592 408.4103 410.6320 0.3406 -1.0000 -1.0000 5756960 1573901942.90 151.5672 59.9969 32.0000 1.9509 1.9597 408.3663 410.5892 0.3410 -1.0000 -1.0000 5757038 1573901943.00 151.5672 59.9969 32.0000 1.9515 1.9602 408.3501 410.5747 0.3411 -1.0000 -1.0000 5757101 1573901943.10 151.4830 59.9969 32.0000 1.9509 1.9596 408.2223 410.4460 0.3413 -1.0000 -1.0000 5757179 1573901943.20 151.4830 59.9969 32.0000 1.9521 1.9609 408.3272 410.5545 0.3415 -1.0000 -1.0000 5757241 1573901943.30 151.4957 59.9969 32.0000 1.9515 1.9603 408.4153 410.6425 0.3415 -1.0000 -1.0000 5757304 1573901943.40 151.4957 59.9969 32.0000 1.9505 1.9593 408.5106 410.7382 0.3415 -1.0000 -1.0000 5757366 1573901943.50 151.4957 59.9969 32.0000 1.9507 1.9594 408.5634 410.7920 0.3415 -1.0000 -1.0000 5758382 1573901943.60 151.4957 59.9969 32.0000 1.9506 1.9594 408.4458 410.6726 0.3417 -1.0000 -1.0000 5758444 1573901943.70 151.4957 59.9969 32.0000 1.9512 1.9600 408.3854 410.6126 0.3415 -1.0000 -1.0000 5758507 1573901943.80 151.4957 59.9969 32.0000 1.9506 1.9593 408.4009 410.6282 0.3415 -1.0000 -1.0000 5758569 1573901943.90 151.4957 59.9969 32.0000 1.9507 1.9595 408.3286 410.5562 0.3416 -1.0000 -1.0000 5758632 1573901944.00 151.4957 59.9969 32.0000 1.9512 1.9600 408.2528 410.4782 0.3413 -1.0000 -1.0000 5758710 1573901944.10 151.4946 59.9969 32.0000 1.9519 1.9606 408.2903 410.5170 0.3416 -1.0000 -1.0000 5758773 1573901944.20 151.4933 59.9969 32.0000 1.9509 1.9596 408.2681 410.4952 0.3415 -1.0000 -1.0000 5758835 1573901944.30 151.4933 59.9969 32.0000 1.9511 1.9598 408.3345 410.5610 0.3415 -1.0000 -1.0000 5758913 1573901944.40 151.4933 59.9969 32.0000 1.9509 1.9596 408.2840 410.5115 0.3417 -1.0000 -1.0000 5758976 1573901944.50 151.4933 59.9969 32.0000 1.9511 1.9599 408.4636 410.6931 0.3418 -1.0000 -1.0000 5759038 1573901944.60 151.4933 59.9969 32.0000 1.9503 1.9590 408.4323 410.6638 0.3423 -1.0000 -1.0000 5759319 1573901944.70 151.5119 59.9979 32.0000 1.9502 1.9590 408.4892 410.7197 0.3419 -1.0000 -1.0000 5759382 1573901944.80 151.4818 59.9981 32.0000 1.9513 1.9601 408.3097 410.5397 0.3421 -1.0000 -1.0000 5759444 1573901944.90 151.4803 59.9981 32.0000 1.9512 1.9599 408.2889 410.5195 0.3420 -1.0000 -1.0000 5759523 1573901945.00 151.4803 59.9981 32.0000 1.9510 1.9598 408.2851 410.5137 0.3417 -1.0000 -1.0000 5759585 1573901945.10 151.4803 59.9981 32.0000 1.9507 1.9595 408.2829 410.5114 0.3418 -1.0000 -1.0000 5759663 1573901945.20 151.4803 59.9981 32.0000 1.9507 1.9595 408.4111 410.6410 0.3419 -1.0000 -1.0000 5759726 1573901945.30 151.4803 59.9981 32.0000 1.9504 1.9591 408.4507 410.6794 0.3416 -1.0000 -1.0000 5759788 1573901945.40 151.4803 59.9981 32.0000 1.9501 1.9588 408.4825 410.7110 0.3416 -1.0000 -1.0000 5759851 1573901945.50 151.4803 59.9981 32.0000 1.9503 1.9591 408.4354 410.6630 0.3415 -1.0000 -1.0000 5759913 1573901945.60 151.4803 59.9981 32.0000 1.9514 1.9602 408.3938 410.6218 0.3416 -1.0000 -1.0000 5800038 1573901945.70 151.4803 59.9981 32.0000 1.9518 1.9606 408.2544 410.4816 0.3416 -1.0000 -1.0000 5800116 1573901945.80 151.4803 59.9981 32.0000 1.9512 1.9599 408.2595 410.4865 0.3416 -1.0000 -1.0000 5800179 1573901945.90 151.4822 59.9981 32.0000 1.9511 1.9598 408.3191 410.5475 0.3417 -1.0000 -1.0000 5800241 1573901946.00 151.4900 59.9981 32.0000 1.9512 1.9600 408.3809 410.6091 0.3417 -1.0000 -1.0000 5800319 1573901946.10 151.4900 59.9981 32.0000 1.9508 1.9596 408.3527 410.5809 0.3416 -1.0000 -1.0000 5800382 1573901946.20 151.4900 59.9981 32.0000 1.9506 1.9594 408.3961 410.6243 0.3416 -1.0000 -1.0000 5800444 1573901946.30 151.4900 59.9981 32.0000 1.9503 1.9590 408.3967 410.6259 0.3418 -1.0000 -1.0000 5800507 1573901946.40 151.4900 59.9981 32.0000 1.9501 1.9589 408.5083 410.7394 0.3419 -1.0000 -1.0000 5800569 1573901946.50 151.4885 59.9981 32.0000 1.9502 1.9589 408.4472 410.6767 0.3418 -1.0000 -1.0000 5800632 1573901946.60 151.5349 59.9981 32.0000 1.9505 1.9592 408.4297 410.6571 0.3415 -1.0000 -1.0000 5801304 1573901946.70 151.5349 59.9981 32.0000 1.9502 1.9589 408.2915 410.5184 0.3415 -1.0000 -1.0000 5801366 1573901946.80 151.5349 59.9981 32.0000 1.9511 1.9599 408.3047 410.5319 0.3416 -1.0000 -1.0000 5801429 1573901946.90 151.5349 59.9981 32.0000 1.9516 1.9604 408.3858 410.6144 0.3418 -1.0000 -1.0000 5801491 1573901947.00 151.5349 59.9981 32.0000 1.9515 1.9602 408.4091 410.6391 0.3420 -1.0000 -1.0000 5801554 1573901947.10 151.5349 59.9981 32.0000 1.9507 1.9594 408.5183 410.7496 0.3419 -1.0000 -1.0000 5801632 1573901947.20 151.5155 59.9981 32.0000 1.9507 1.9595 408.4448 410.6758 0.3421 -1.0000 -1.0000 5801694 1573901947.30 151.5099 59.9981 32.0000 1.9504 1.9592 408.4630 410.6934 0.3420 -1.0000 -1.0000 5801757 1573901947.40 151.5099 59.9981 32.0000 1.9510 1.9597 408.4309 410.6635 0.3422 -1.0000 -1.0000 5801835 1573901947.50 151.5099 59.9981 32.0000 1.9506 1.9593 408.3750 410.6062 0.3421 -1.0000 -1.0000 5801898 1573901947.60 151.5099 59.9981 32.0000 1.9510 1.9598 408.2023 410.4319 0.3420 -1.0000 -1.0000 5801960 1573901947.70 151.5099 59.9981 32.0000 1.9517 1.9605 408.3162 410.5467 0.3420 -1.0000 -1.0000 5802038 1573901947.80 151.5206 59.9981 32.0000 1.9515 1.9602 408.3139 410.5436 0.3419 -1.0000 -1.0000 5802101 1573901947.90 151.5242 59.9981 32.0000 1.9507 1.9595 408.4364 410.6670 0.3420 -1.0000 -1.0000 5802163 1573901948.00 151.5242 59.9981 32.0000 1.9505 1.9592 408.4434 410.6733 0.3419 -1.0000 -1.0000 5802226 1573901948.10 151.5242 59.9981 32.0000 1.9507 1.9595 408.4709 410.7010 0.3419 -1.0000 -1.0000 5802289 1573901948.20 151.5237 59.9981 32.0000 1.9505 1.9592 408.4854 410.7160 0.3420 -1.0000 -1.0000 5802538 1573901948.30 151.5547 59.9981 32.0000 1.9508 1.9595 408.4913 410.7239 0.3423 -1.0000 -1.0000 5802601 1573901948.40 151.5547 59.9981 32.0000 1.9499 1.9586 408.3902 410.6237 0.3425 -1.0000 -1.0000 5802663 1573901948.50 151.5547 59.9981 32.0000 1.9505 1.9593 408.3352 410.5690 0.3426 -1.0000 -1.0000 5802726 1573901948.60 151.5547 59.9981 32.0000 1.9513 1.9601 408.4003 410.6358 0.3427 -1.0000 -1.0000 5802804 1573901948.70 151.5547 59.9981 32.0000 1.9510 1.9598 408.3357 410.5696 0.3425 -1.0000 -1.0000 5803038 1573901948.80 151.5547 59.9981 32.0000 1.9505 1.9593 408.2135 410.4468 0.3426 -1.0000 -1.0000 5803101 1573901948.90 151.5498 59.9981 32.0000 1.9506 1.9594 408.2148 410.4494 0.3427 -1.0000 -1.0000 5803179 1573901949.00 151.5196 59.9981 32.0000 1.9511 1.9599 408.3066 410.5405 0.3426 -1.0000 -1.0000 5803241 1573901949.10 151.5196 59.9981 32.0000 1.9497 1.9584 408.4124 410.6489 0.3430 -1.0000 -1.0000 5803304 1573901949.20 151.5196 59.9981 32.0000 1.9502 1.9590 408.4873 410.7245 0.3429 -1.0000 -1.0000 5803554 1573901949.30 151.5196 59.9981 32.0000 1.9505 1.9592 408.4703 410.7058 0.3427 -1.0000 -1.0000 5803616 1573901949.40 151.5196 59.9981 32.0000 1.9507 1.9595 408.4329 410.6684 0.3427 -1.0000 -1.0000 5803679 1573901949.50 151.5196 59.9981 32.0000 1.9509 1.9597 408.3587 410.5953 0.3429 -1.0000 -1.0000 5803757 1573901949.60 151.5196 59.9981 32.0000 1.9511 1.9599 408.3243 410.5587 0.3425 -1.0000 -1.0000 5803804 1573901949.70 151.5667 59.9988 32.0000 1.9509 1.9597 408.3615 410.5956 0.3427 -1.0000 -1.0000 5804163 1573901949.80 151.5667 59.9988 32.0000 1.9517 1.9605 408.3612 410.5960 0.3428 -1.0000 -1.0000 5804226 1573901949.90 151.5667 59.9988 32.0000 1.9508 1.9596 408.2492 410.4847 0.3428 -1.0000 -1.0000 5804289 1573901950.00 151.5667 59.9988 32.0000 1.9504 1.9592 408.2561 410.4907 0.3427 -1.0000 -1.0000 5804351 1573901950.10 151.5667 59.9988 32.0000 1.9504 1.9592 408.4188 410.6527 0.3425 -1.0000 -1.0000 5804413 1573901950.20 151.4144 59.9988 32.0000 1.9506 1.9594 408.4970 410.7317 0.3426 -1.0000 -1.0000 5804476 1573901950.30 151.4144 59.9988 32.0000 1.9506 1.9594 408.3708 410.6056 0.3426 -1.0000 -1.0000 5804554 1573901950.40 151.4144 59.9988 32.0000 1.9508 1.9595 408.2959 410.5286 0.3424 -1.0000 -1.0000 5804616 1573901950.50 151.4144 59.9988 32.0000 1.9509 1.9597 408.3016 410.5337 0.3424 -1.0000 -1.0000 5804679 1573901950.60 151.4144 59.9988 32.0000 1.9510 1.9598 408.3923 410.6253 0.3423 -1.0000 -1.0000 5804757 1573901950.70 151.4810 59.9988 32.0000 1.9510 1.9598 408.4347 410.6677 0.3425 -1.0000 -1.0000 5804835 1573901950.80 151.5132 59.9988 32.0000 1.9506 1.9593 408.3657 410.5985 0.3424 -1.0000 -1.0000 5804898 1573901950.90 151.5132 59.9988 32.0000 1.9501 1.9589 408.4733 410.7090 0.3428 -1.0000 -1.0000 5804960 1573901951.00 151.5132 59.9988 32.0000 1.9497 1.9585 408.4829 410.7205 0.3430 -1.0000 -1.0000 5805023 1573901951.10 151.5132 59.9988 32.0000 1.9506 1.9594 408.4692 410.7059 0.3429 -1.0000 -1.0000 5805101 1573901951.20 151.5132 59.9988 32.0000 1.9509 1.9597 408.3848 410.6213 0.3428 -1.0000 -1.0000 5805382 1573901951.30 151.3912 59.9988 32.0000 1.9509 1.9597 408.3518 410.5866 0.3427 -1.0000 -1.0000 5805444 1573901951.40 151.3912 59.9988 32.0000 1.9507 1.9595 408.2499 410.4845 0.3428 -1.0000 -1.0000 5805507 1573901951.50 151.3912 59.9988 32.0000 1.9502 1.9590 408.2860 410.5212 0.3428 -1.0000 -1.0000 5805569 1573901951.60 151.3912 59.9988 32.0000 1.9504 1.9592 408.3068 410.5423 0.3428 -1.0000 -1.0000 5805632 1573901951.70 151.3912 59.9988 32.0000 1.9498 1.9586 408.3943 410.6291 0.3426 -1.0000 -1.0000 5805710 1573901951.80 151.3912 59.9988 32.0000 1.9505 1.9593 408.4483 410.6837 0.3427 -1.0000 -1.0000 5806351 1573901951.90 151.5508 59.9988 32.0000 1.9501 1.9588 408.4932 410.7294 0.3428 -1.0000 -1.0000 5806413 1573901952.00 151.5508 59.9988 32.0000 1.9500 1.9588 408.4610 410.6963 0.3427 -1.0000 -1.0000 5806492 1573901952.10 151.5508 59.9988 32.0000 1.9505 1.9593 408.4320 410.6705 0.3431 -1.0000 -1.0000 5806554 1573901952.20 151.5508 59.9988 32.0000 1.9506 1.9594 408.4187 410.6562 0.3430 -1.0000 -1.0000 5806616 1573901952.30 151.5508 59.9988 32.0000 1.9514 1.9602 408.3677 410.6053 0.3431 -1.0000 -1.0000 5806679 1573901952.40 151.5508 59.9988 32.0000 1.9508 1.9596 408.3397 410.5768 0.3430 -1.0000 -1.0000 5806741 1573901952.50 151.5241 59.9988 32.0000 1.9503 1.9591 408.2957 410.5323 0.3430 -1.0000 -1.0000 5806804 1573901952.60 151.5158 59.9988 32.0000 1.9505 1.9592 408.3312 410.5680 0.3430 -1.0000 -1.0000 5806882 1573901952.70 151.5158 59.9988 32.0000 1.9506 1.9594 408.4233 410.6621 0.3431 -1.0000 -1.0000 5806944 1573901952.80 151.5158 59.9988 32.0000 1.9505 1.9593 408.4643 410.7009 0.3428 -1.0000 -1.0000 5807069 1573901952.90 151.5158 59.9988 32.0000 1.9501 1.9588 408.4831 410.7204 0.3430 -1.0000 -1.0000 5807148 1573901953.00 151.5158 59.9988 32.0000 1.9501 1.9589 408.4358 410.6740 0.3431 -1.0000 -1.0000 5807210 1573901953.10 151.5315 59.9988 32.0000 1.9510 1.9598 408.3762 410.6142 0.3433 -1.0000 -1.0000 5807273 1573901953.20 151.5386 59.9988 32.0000 1.9517 1.9605 408.2621 410.5004 0.3432 -1.0000 -1.0000 5807335 1573901953.30 151.5386 59.9988 32.0000 1.9515 1.9602 408.3267 410.5644 0.3431 -1.0000 -1.0000 5807648 1573901953.40 151.5386 59.9988 32.0000 1.9505 1.9593 408.2731 410.5101 0.3431 -1.0000 -1.0000 5807773 1573901953.50 151.5386 59.9988 32.0000 1.9515 1.9603 408.2743 410.5116 0.3431 -1.0000 -1.0000 5807819 1573901953.60 151.5386 59.9988 32.0000 1.9504 1.9592 408.4360 410.6743 0.3432 -1.0000 -1.0000 5807898 1573901953.70 151.5386 59.9988 32.0000 1.9501 1.9589 408.4176 410.6579 0.3434 -1.0000 -1.0000 5807960 1573901953.80 151.5386 59.9988 32.0000 1.9500 1.9588 408.4251 410.6629 0.3430 -1.0000 -1.0000 5808023 1573901953.90 151.5386 59.9988 32.0000 1.9505 1.9593 408.3713 410.6087 0.3430 -1.0000 -1.0000 5808101 1573901954.00 151.5386 59.9988 32.0000 1.9509 1.9596 408.3087 410.5476 0.3433 -1.0000 -1.0000 5808163 1573901954.10 151.5386 59.9988 32.0000 1.9511 1.9598 408.2737 410.5108 0.3430 -1.0000 -1.0000 5808226 1573901954.20 151.4755 59.9988 32.0000 1.9515 1.9603 408.2478 410.4850 0.3432 -1.0000 -1.0000 5808288 1573901954.30 151.4755 59.9988 32.0000 1.9518 1.9605 408.3193 410.5573 0.3431 -1.0000 -1.0000 5808585 1573901954.40 151.4755 59.9988 32.0000 1.9505 1.9593 408.3292 410.5658 0.3429 -1.0000 -1.0000 5808648 1573901954.50 151.4755 59.9988 32.0000 1.9509 1.9596 408.4182 410.6560 0.3432 -1.0000 -1.0000 5808710 1573901954.60 151.4755 59.9988 32.0000 1.9508 1.9596 408.4829 410.7203 0.3430 -1.0000 -1.0000 5808788 1573901954.70 151.4895 59.9988 32.0000 1.9508 1.9596 408.3736 410.6107 0.3430 -1.0000 -1.0000 5808851 1573901954.80 151.5846 59.9988 32.0000 1.9508 1.9596 408.3978 410.6363 0.3433 -1.0000 -1.0000 5808913 1573901954.90 151.5846 59.9988 32.0000 1.9514 1.9601 408.2785 410.5170 0.3432 -1.0000 -1.0000 5808976 1573901955.00 151.5846 59.9988 32.0000 1.9519 1.9607 408.3295 410.5667 0.3432 -1.0000 -1.0000 5809038 1573901955.10 151.5846 59.9988 32.0000 1.9512 1.9600 408.2867 410.5248 0.3431 -1.0000 -1.0000 5809116 1573901955.20 151.5846 59.9988 32.0000 1.9510 1.9598 408.2176 410.4556 0.3433 -1.0000 -1.0000 5809179 1573901955.30 151.4495 59.9988 32.0000 1.9510 1.9598 408.2541 410.4905 0.3430 -1.0000 -1.0000 5809351 1573901955.40 151.4495 59.9988 32.0000 1.9507 1.9594 408.2740 410.5087 0.3426 -1.0000 -1.0000 5809429 1573901955.50 151.4495 59.9988 32.0000 1.9503 1.9591 408.4541 410.6889 0.3426 -1.0000 -1.0000 5809491 1573901955.60 151.4495 59.9988 32.0000 1.9506 1.9593 408.3757 410.6109 0.3426 -1.0000 -1.0000 5809554 1573901955.70 151.4495 59.9988 32.0000 1.9512 1.9599 408.4721 410.7066 0.3425 -1.0000 -1.0000 5809616 1573901955.80 151.4495 59.9988 32.0000 1.9510 1.9598 408.5371 410.7717 0.3425 -1.0000 -1.0000 5809679 1573901955.90 151.4529 59.9988 32.0000 1.9519 1.9607 408.3562 410.5901 0.3424 -1.0000 -1.0000 5809851 1573901956.00 151.5491 59.9988 32.0000 1.9517 1.9605 408.3391 410.5710 0.3422 -1.0000 -1.0000 5809929 1573901956.10 151.5491 59.9988 32.0000 1.9513 1.9600 408.3280 410.5608 0.3424 -1.0000 -1.0000 5809991 1573901956.20 151.5491 59.9988 32.0000 1.9510 1.9597 408.2805 410.5121 0.3422 -1.0000 -1.0000 5810069 1573901956.30 151.5491 59.9988 32.0000 1.9510 1.9597 408.3718 410.6030 0.3421 -1.0000 -1.0000 5810132 1573901956.40 151.5491 59.9988 32.0000 1.9502 1.9590 408.3152 410.5468 0.3422 -1.0000 -1.0000 5810366 1573901956.50 151.5216 59.9988 32.0000 1.9496 1.9583 408.3581 410.5889 0.3420 -1.0000 -1.0000 5810429 1573901956.60 151.4666 59.9988 32.0000 1.9506 1.9594 408.5031 410.7334 0.3419 -1.0000 -1.0000 5810491 1573901956.70 151.4666 59.9988 32.0000 1.9500 1.9587 408.3988 410.6290 0.3420 -1.0000 -1.0000 5810663 1573901956.80 151.4666 59.9988 32.0000 1.9506 1.9593 408.4083 410.6382 0.3419 -1.0000 -1.0000 5810726 1573901956.90 151.4666 59.9988 32.0000 1.9506 1.9593 408.3469 410.5767 0.3420 -1.0000 -1.0000 5810835 1573901957.00 151.4666 59.9988 32.0000 1.9505 1.9593 408.3773 410.6064 0.3416 -1.0000 -1.0000 5810898 1573901957.10 151.4849 59.9988 32.0000 1.9502 1.9589 408.3874 410.6156 0.3416 -1.0000 -1.0000 5810960 1573901957.20 151.4849 59.9988 32.0000 1.9504 1.9591 408.4628 410.6910 0.3416 -1.0000 -1.0000 5811023 1573901957.30 151.4849 59.9988 32.0000 1.9506 1.9594 408.4823 410.7118 0.3418 -1.0000 -1.0000 5811085 1573901957.40 151.4849 59.9988 32.0000 1.9504 1.9591 408.5057 410.7365 0.3420 -1.0000 -1.0000 5811632 1573901957.50 151.4849 59.9988 32.0000 1.9503 1.9590 408.5060 410.7379 0.3419 -1.0000 -1.0000 5811694 1573901957.60 151.5264 59.9988 32.0000 1.9511 1.9598 408.4739 410.7020 0.3416 -1.0000 -1.0000 5811757 1573901957.70 151.5264 59.9988 32.0000 1.9507 1.9595 408.3910 410.6192 0.3417 -1.0000 -1.0000 5811835 1573901957.80 151.5264 59.9988 32.0000 1.9512 1.9599 408.4322 410.6615 0.3418 -1.0000 -1.0000 5811898 1573901957.90 151.5264 59.9988 32.0000 1.9508 1.9595 408.3025 410.5299 0.3415 -1.0000 -1.0000 5812069 1573901958.00 151.5264 59.9988 32.0000 1.9508 1.9596 408.2598 410.4881 0.3417 -1.0000 -1.0000 5812148 1573901958.10 151.5105 59.9988 32.0000 1.9502 1.9589 408.3334 410.5596 0.3413 -1.0000 -1.0000 5812194 1573901958.20 151.3911 59.9988 32.0000 1.9496 1.9583 408.4537 410.6804 0.3414 -1.0000 -1.0000 5812273 1573901958.30 151.3911 59.9988 32.0000 1.9498 1.9585 408.5217 410.7502 0.3416 -1.0000 -1.0000 5812335 1573901958.40 151.3911 59.9988 32.0000 1.9499 1.9586 408.4347 410.6638 0.3417 -1.0000 -1.0000 5812398 1573901958.50 151.3911 59.9988 32.0000 1.9496 1.9583 408.4527 410.6817 0.3417 -1.0000 -1.0000 5812632 1573901958.60 151.3911 59.9988 32.0000 1.9504 1.9591 408.3589 410.5881 0.3418 -1.0000 -1.0000 5812710 1573901958.70 151.5433 59.9988 32.0000 1.9506 1.9594 408.4168 410.6462 0.3418 -1.0000 -1.0000 5812773 1573901958.80 151.5433 59.9988 32.0000 1.9510 1.9597 408.4154 410.6439 0.3416 -1.0000 -1.0000 5812835 1573901958.90 151.5433 59.9988 32.0000 1.9510 1.9597 408.3686 410.5965 0.3416 -1.0000 -1.0000 5812898 1573901959.00 151.5433 59.9988 32.0000 1.9507 1.9594 408.3623 410.5918 0.3418 -1.0000 -1.0000 5813601 1573901959.10 151.5433 59.9988 32.0000 1.9506 1.9593 408.2671 410.4952 0.3417 -1.0000 -1.0000 5813679 1573901959.20 151.5044 59.9988 32.0000 1.9508 1.9596 408.3831 410.6121 0.3418 -1.0000 -1.0000 5813741 1573901959.30 151.4161 59.9988 32.0000 1.9498 1.9585 408.4139 410.6426 0.3417 -1.0000 -1.0000 5813804 1573901959.40 151.4161 59.9988 32.0000 1.9497 1.9584 408.4668 410.6951 0.3417 -1.0000 -1.0000 5813882 1573901959.50 151.4161 59.9988 32.0000 1.9512 1.9599 408.3744 410.6040 0.3419 -1.0000 -1.0000 5813944 1573901959.60 151.4161 59.9988 32.0000 1.9508 1.9596 408.3292 410.5589 0.3419 -1.0000 -1.0000 5814007 1573901959.70 151.4161 59.9988 32.0000 1.9519 1.9606 408.3227 410.5525 0.3420 -1.0000 -1.0000 5814069 1573901959.80 151.5472 59.9985 32.0000 1.9513 1.9601 408.3608 410.5917 0.3421 -1.0000 -1.0000 5814132 1573901959.90 151.5594 59.9985 32.0000 1.9514 1.9601 408.2997 410.5301 0.3420 -1.0000 -1.0000 5814195 1573901960.00 151.5594 59.9985 32.0000 1.9516 1.9604 408.3281 410.5573 0.3418 -1.0000 -1.0000 5814319 1573901960.10 151.5594 59.9985 32.0000 1.9507 1.9595 408.3623 410.5913 0.3417 -1.0000 -1.0000 5814382 1573901960.20 151.5594 59.9985 32.0000 1.9505 1.9593 408.4571 410.6859 0.3417 -1.0000 -1.0000 5814444 1573901960.30 151.5594 59.9985 32.0000 1.9503 1.9591 408.4768 410.7078 0.3418 -1.0000 -1.0000 5814523 1573901960.40 151.5480 59.9985 32.0000 1.9508 1.9595 408.4543 410.6835 0.3419 -1.0000 -1.0000 5814585 1573901960.50 151.5146 59.9985 32.0000 1.9507 1.9594 408.4219 410.6507 0.3416 -1.0000 -1.0000 5815398 1573901960.60 151.5146 59.9985 32.0000 1.9510 1.9598 408.4620 410.6903 0.3415 -1.0000 -1.0000 5815476 1573901960.70 151.5146 59.9985 32.0000 1.9515 1.9602 408.3643 410.5909 0.3415 -1.0000 -1.0000 5815538 1573901960.80 151.5146 59.9985 32.0000 1.9516 1.9604 408.3085 410.5354 0.3415 -1.0000 -1.0000 5815601 1573901960.90 151.5146 59.9985 32.0000 1.9516 1.9603 408.4594 410.6879 0.3416 -1.0000 -1.0000 5815663 1573901961.00 151.6346 59.9985 32.0000 1.9515 1.9602 408.4366 410.6631 0.3413 -1.0000 -1.0000 5815726 1573901961.10 151.6346 59.9985 32.0000 1.9509 1.9596 408.4342 410.6619 0.3417 -1.0000 -1.0000 5815804 1573901961.20 151.6346 59.9985 32.0000 1.9510 1.9597 408.5401 410.7670 0.3413 -1.0000 -1.0000 5815866 1573901961.30 151.6346 59.9985 32.0000 1.9511 1.9598 408.5965 410.8261 0.3417 -1.0000 -1.0000 5815929 1573901961.40 151.6346 59.9985 32.0000 1.9515 1.9602 408.6417 410.8713 0.3417 -1.0000 -1.0000 5816007 1573901961.50 151.5941 59.9985 32.0000 1.9509 1.9597 408.5037 410.7343 0.3418 -1.0000 -1.0000 5816069 1573901961.60 151.5586 59.9985 32.0000 1.9511 1.9599 408.2999 410.5271 0.3416 -1.0000 -1.0000 5816132 1573901961.70 151.5586 59.9985 32.0000 1.9514 1.9602 408.2678 410.4955 0.3417 -1.0000 -1.0000 5816194 1573901961.80 151.5586 59.9985 32.0000 1.9509 1.9597 408.3561 410.5852 0.3418 -1.0000 -1.0000 5816257 1573901961.90 151.5586 59.9985 32.0000 1.9509 1.9596 408.3962 410.6258 0.3419 -1.0000 -1.0000 5816319 1573901962.00 151.5586 59.9985 32.0000 1.9505 1.9593 408.4389 410.6686 0.3418 -1.0000 -1.0000 5816398 1573901962.10 151.4554 59.9985 32.0000 1.9506 1.9593 408.4579 410.6876 0.3418 -1.0000 -1.0000 5816460 1573901962.20 151.4554 59.9985 32.0000 1.9507 1.9594 408.4613 410.6898 0.3415 -1.0000 -1.0000 5816523 1573901962.30 151.4554 59.9985 32.0000 1.9503 1.9590 408.4495 410.6768 0.3415 -1.0000 -1.0000 5816601 1573901962.40 151.4554 59.9985 32.0000 1.9513 1.9600 408.4290 410.6583 0.3419 -1.0000 -1.0000 5816663 1573901962.50 151.4554 59.9985 32.0000 1.9511 1.9598 408.3764 410.6057 0.3418 -1.0000 -1.0000 5816726 1573901962.60 151.4554 59.9985 32.0000 1.9507 1.9594 408.3111 410.5400 0.3417 -1.0000 -1.0000 5816804 1573901962.70 151.4554 59.9985 32.0000 1.9513 1.9600 408.2729 410.5021 0.3421 -1.0000 -1.0000 5816866 1573901962.80 151.4736 59.9985 32.0000 1.9504 1.9592 408.2988 410.5292 0.3420 -1.0000 -1.0000 5816929 1573901962.90 151.4736 59.9985 32.0000 1.9498 1.9585 408.3420 410.5713 0.3419 -1.0000 -1.0000 5817007 1573901963.00 151.4736 59.9985 32.0000 1.9505 1.9592 408.3631 410.5927 0.3418 -1.0000 -1.0000 5817054 1573901963.10 151.4736 59.9985 32.0000 1.9506 1.9593 408.3927 410.6220 0.3418 -1.0000 -1.0000 5817132 1573901963.20 151.4736 59.9985 32.0000 1.9506 1.9594 408.5102 410.7419 0.3421 -1.0000 -1.0000 5817194 1573901963.30 151.4485 59.9985 32.0000 1.9505 1.9592 408.4606 410.6927 0.3422 -1.0000 -1.0000 5817257 1573901963.40 151.4267 59.9985 32.0000 1.9506 1.9594 408.3390 410.5716 0.3423 -1.0000 -1.0000 5817382 1573901963.50 151.4267 59.9985 32.0000 1.9510 1.9598 408.2466 410.4772 0.3422 -1.0000 -1.0000 5817491 1573901963.60 151.4267 59.9985 32.0000 1.9514 1.9601 408.2737 410.5052 0.3421 -1.0000 -1.0000 5817585 1573901963.70 151.4267 59.9985 32.0000 1.9506 1.9594 408.3619 410.5907 0.3417 -1.0000 -1.0000 5817663 1573901963.80 151.4271 59.9985 32.0000 1.9510 1.9597 408.3555 410.5856 0.3419 -1.0000 -1.0000 5817726 1573901963.90 151.5245 59.9985 32.0000 1.9504 1.9592 408.4725 410.7023 0.3420 -1.0000 -1.0000 5817788 1573901964.00 151.5245 59.9985 32.0000 1.9508 1.9595 408.3493 410.5803 0.3421 -1.0000 -1.0000 5817866 1573901964.10 151.5245 59.9985 32.0000 1.9508 1.9595 408.2914 410.5216 0.3420 -1.0000 -1.0000 5818648 1573901964.20 151.5245 59.9985 32.0000 1.9518 1.9606 408.2804 410.5104 0.3420 -1.0000 -1.0000 5818710 1573901964.30 151.5245 59.9985 32.0000 1.9509 1.9597 408.2619 410.4924 0.3421 -1.0000 -1.0000 5818773 1573901964.40 151.4323 59.9985 32.0000 1.9511 1.9599 408.2689 410.4992 0.3420 -1.0000 -1.0000 5818835 1573901964.50 151.4323 59.9985 32.0000 1.9500 1.9588 408.2807 410.5104 0.3418 -1.0000 -1.0000 5818898 1573901964.60 151.4323 59.9985 32.0000 1.9499 1.9586 408.3207 410.5488 0.3417 -1.0000 -1.0000 5818976 1573901964.70 151.4323 59.9985 32.0000 1.9501 1.9589 408.4074 410.6385 0.3422 -1.0000 -1.0000 5819038 1573901964.80 151.4323 59.9985 32.0000 1.9507 1.9595 408.5253 410.7572 0.3421 -1.0000 -1.0000 5819101 1573901964.90 151.4377 59.9985 32.0000 1.9506 1.9593 408.4461 410.6779 0.3421 -1.0000 -1.0000 5819179 1573901965.00 151.4584 59.9984 32.0000 1.9514 1.9601 408.3567 410.5874 0.3421 -1.0000 -1.0000 5819241 1573901965.10 151.4584 59.9984 32.0000 1.9504 1.9592 408.2220 410.4518 0.3420 -1.0000 -1.0000 5819319 1573901965.20 151.4584 59.9984 32.0000 1.9506 1.9593 408.3190 410.5504 0.3421 -1.0000 -1.0000 5819382 1573901965.30 151.4584 59.9984 32.0000 1.9501 1.9589 408.3767 410.6068 0.3421 -1.0000 -1.0000 5819444 1573901965.40 151.4584 59.9984 32.0000 1.9502 1.9589 408.3850 410.6169 0.3422 -1.0000 -1.0000 5819507 1573901965.50 151.4291 59.9984 32.0000 1.9505 1.9593 408.4933 410.7253 0.3422 -1.0000 -1.0000 5819569 1573901965.60 151.4291 59.9984 32.0000 1.9502 1.9590 408.4238 410.6563 0.3423 -1.0000 -1.0000 5819632 1573901965.70 151.4291 59.9984 32.0000 1.9501 1.9589 408.4273 410.6605 0.3424 -1.0000 -1.0000 5819819 1573901965.80 151.4291 59.9984 32.0000 1.9510 1.9598 408.2464 410.4786 0.3424 -1.0000 -1.0000 5819882 1573901965.90 151.4291 59.9984 32.0000 1.9507 1.9594 408.2808 410.5135 0.3424 -1.0000 -1.0000 5819944 1573901966.00 151.5159 59.9984 32.0000 1.9512 1.9600 408.2458 410.4781 0.3425 -1.0000 -1.0000 5820023 1573901966.10 151.5593 59.9984 32.0000 1.9513 1.9601 408.2462 410.4785 0.3423 -1.0000 -1.0000 5820085 1573901966.20 151.5593 59.9984 32.0000 1.9513 1.9601 408.4165 410.6486 0.3422 -1.0000 -1.0000 5820366 1573901966.30 151.5593 59.9984 32.0000 1.9509 1.9596 408.5218 410.7556 0.3425 -1.0000 -1.0000 5820444 1573901966.40 151.5593 59.9984 32.0000 1.9507 1.9595 408.5048 410.7390 0.3424 -1.0000 -1.0000 5820507 1573901966.50 151.5593 59.9984 32.0000 1.9511 1.9598 408.3586 410.5902 0.3421 -1.0000 -1.0000 5820569 1573901966.60 151.4141 59.9984 32.0000 1.9509 1.9597 408.3720 410.6037 0.3423 -1.0000 -1.0000 5820648 1573901966.70 151.4141 59.9984 32.0000 1.9507 1.9595 408.3370 410.5708 0.3425 -1.0000 -1.0000 5820820 1573901966.80 151.4141 59.9984 32.0000 1.9504 1.9592 408.3795 410.6120 0.3423 -1.0000 -1.0000 5820882 1573901966.90 151.4141 59.9984 32.0000 1.9506 1.9593 408.3409 410.5740 0.3425 -1.0000 -1.0000 5820960 1573901967.00 151.4141 59.9984 32.0000 1.9504 1.9592 408.1757 410.4073 0.3423 -1.0000 -1.0000 5821023 1573901967.10 151.4393 59.9984 32.0000 1.9501 1.9588 408.2891 410.5205 0.3422 -1.0000 -1.0000 5821101 1573901967.20 151.4481 59.9984 32.0000 1.9514 1.9602 408.2442 410.4740 0.3419 -1.0000 -1.0000 5821413 1573901967.30 151.4481 59.9984 32.0000 1.9506 1.9593 408.2938 410.5241 0.3421 -1.0000 -1.0000 5821476 1573901967.40 151.4481 59.9984 32.0000 1.9504 1.9592 408.3503 410.5808 0.3420 -1.0000 -1.0000 5821554 1573901967.50 151.4481 59.9984 32.0000 1.9506 1.9593 408.3830 410.6139 0.3421 -1.0000 -1.0000 5821601 1573901967.60 151.4584 59.9984 32.0000 1.9504 1.9592 408.4649 410.6962 0.3421 -1.0000 -1.0000 5821679 1573901967.70 151.5269 59.9984 32.0000 1.9508 1.9595 408.3905 410.6230 0.3422 -1.0000 -1.0000 5822116 1573901967.80 151.5269 59.9984 32.0000 1.9504 1.9592 408.3409 410.5733 0.3425 -1.0000 -1.0000 5822179 1573901967.90 151.5269 59.9984 32.0000 1.9502 1.9590 408.3816 410.6148 0.3423 -1.0000 -1.0000 5822241 1573901968.00 151.5269 59.9984 32.0000 1.9505 1.9593 408.3268 410.5588 0.3422 -1.0000 -1.0000 5822304 1573901968.10 151.5269 59.9984 32.0000 1.9507 1.9595 408.1822 410.4123 0.3420 -1.0000 -1.0000 5822366 1573901968.20 151.3950 59.9984 32.0000 1.9511 1.9599 408.2034 410.4330 0.3420 -1.0000 -1.0000 5822460 1573901968.30 151.3950 59.9984 32.0000 1.9512 1.9600 408.2199 410.4472 0.3416 -1.0000 -1.0000 5822585 1573901968.40 151.3950 59.9984 32.0000 1.9507 1.9595 408.3114 410.5389 0.3416 -1.0000 -1.0000 5822648 1573901968.50 151.3950 59.9984 32.0000 1.9496 1.9583 408.4403 410.6683 0.3416 -1.0000 -1.0000 5822710 1573901968.60 151.3950 59.9984 32.0000 1.9499 1.9586 408.4617 410.6908 0.3417 -1.0000 -1.0000 5822788 1573901968.70 151.4148 59.9984 32.0000 1.9502 1.9589 408.3916 410.6208 0.3418 -1.0000 -1.0000 5822851 1573901968.80 151.5117 59.9984 32.0000 1.9508 1.9596 408.3863 410.6165 0.3421 -1.0000 -1.0000 5822913 1573901968.90 151.5117 59.9984 32.0000 1.9508 1.9596 408.3440 410.5755 0.3422 -1.0000 -1.0000 5822992 1573901969.00 151.5117 59.9984 32.0000 1.9511 1.9598 408.2724 410.5049 0.3424 -1.0000 -1.0000 5823054 1573901969.10 151.5117 59.9984 32.0000 1.9511 1.9598 408.2538 410.4851 0.3422 -1.0000 -1.0000 5823116 1573901969.20 151.5117 59.9984 32.0000 1.9508 1.9596 408.1223 410.3542 0.3424 -1.0000 -1.0000 5823179 1573901969.30 151.4307 59.9984 32.0000 1.9508 1.9595 408.2889 410.5202 0.3422 -1.0000 -1.0000 5823366 1573901969.40 151.4307 59.9984 32.0000 1.9512 1.9600 408.2713 410.5044 0.3426 -1.0000 -1.0000 5823429 1573901969.50 151.4307 59.9984 32.0000 1.9507 1.9595 408.2955 410.5268 0.3422 -1.0000 -1.0000 5823491 1573901969.60 151.4307 59.9984 32.0000 1.9500 1.9588 408.5259 410.7598 0.3424 -1.0000 -1.0000 5823554 1573901969.70 151.4307 59.9984 32.0000 1.9500 1.9588 408.3969 410.6294 0.3422 -1.0000 -1.0000 5823632 1573901969.80 151.4687 59.9982 32.0000 1.9507 1.9595 408.3999 410.6311 0.3421 -1.0000 -1.0000 5823866 1573901969.90 151.4814 59.9981 32.0000 1.9509 1.9596 408.4021 410.6345 0.3422 -1.0000 -1.0000 5823929 1573901970.00 151.4814 59.9981 32.0000 1.9508 1.9596 408.3398 410.5727 0.3425 -1.0000 -1.0000 5824007 1573901970.10 151.4814 59.9981 32.0000 1.9510 1.9598 408.2972 410.5314 0.3426 -1.0000 -1.0000 5824069 1573901970.20 151.4814 59.9981 32.0000 1.9511 1.9599 408.2370 410.4704 0.3425 -1.0000 -1.0000 5824132 1573901970.30 151.4814 59.9981 32.0000 1.9512 1.9599 408.2440 410.4763 0.3424 -1.0000 -1.0000 5824366 1573901970.40 151.4814 59.9981 32.0000 1.9502 1.9589 408.3415 410.5741 0.3423 -1.0000 -1.0000 5824429 1573901970.50 151.4814 59.9981 32.0000 1.9499 1.9587 408.3916 410.6253 0.3425 -1.0000 -1.0000 5824492 1573901970.60 151.5145 59.9981 32.0000 1.9502 1.9590 408.3793 410.6127 0.3424 -1.0000 -1.0000 5824569 1573901970.70 151.5145 59.9981 32.0000 1.9504 1.9592 408.3533 410.5868 0.3426 -1.0000 -1.0000 5824632 1573901970.80 151.5145 59.9981 32.0000 1.9515 1.9603 408.2632 410.4950 0.3422 -1.0000 -1.0000 5824882 1573901970.90 151.5145 59.9981 32.0000 1.9515 1.9602 408.2357 410.4672 0.3424 -1.0000 -1.0000 5824960 1573901971.00 151.5145 59.9981 32.0000 1.9521 1.9609 408.3359 410.5681 0.3421 -1.0000 -1.0000 5825023 1573901971.10 151.4989 59.9981 32.0000 1.9512 1.9599 408.3375 410.5698 0.3424 -1.0000 -1.0000 5825101 1573901971.20 151.4897 59.9981 32.0000 1.9506 1.9594 408.4169 410.6487 0.3422 -1.0000 -1.0000 5825163 1573901971.30 151.4897 59.9981 32.0000 1.9506 1.9593 408.3818 410.6127 0.3420 -1.0000 -1.0000 5825335 1573901971.40 151.4897 59.9981 32.0000 1.9513 1.9601 408.3911 410.6201 0.3418 -1.0000 -1.0000 5825413 1573901971.50 151.4897 59.9981 32.0000 1.9508 1.9596 408.5321 410.7636 0.3419 -1.0000 -1.0000 5825476 1573901971.60 151.4897 59.9981 32.0000 1.9507 1.9594 408.4669 410.6965 0.3418 -1.0000 -1.0000 5825523 1573901971.70 151.5092 59.9981 32.0000 1.9511 1.9599 408.3371 410.5657 0.3417 -1.0000 -1.0000 5825601 1573901971.80 151.5092 59.9981 32.0000 1.9505 1.9592 408.2756 410.5040 0.3416 -1.0000 -1.0000 5825835 1573901971.90 151.5092 59.9981 32.0000 1.9495 1.9582 408.2979 410.5233 0.3413 -1.0000 -1.0000 5825898 1573901972.00 151.5092 59.9981 32.0000 1.9501 1.9589 408.2168 410.4429 0.3415 -1.0000 -1.0000 5825976 1573901972.10 151.5092 59.9981 32.0000 1.9503 1.9590 408.2283 410.4550 0.3415 -1.0000 -1.0000 5826038 1573901972.20 151.4814 59.9981 32.0000 1.9504 1.9591 408.4087 410.6356 0.3414 -1.0000 -1.0000 5826101 1573901972.30 151.4721 59.9981 32.0000 1.9499 1.9587 408.4706 410.6973 0.3413 -1.0000 -1.0000 5826163 1573901972.40 151.4721 59.9981 32.0000 1.9500 1.9588 408.4131 410.6392 0.3412 -1.0000 -1.0000 5826601 1573901972.50 151.4721 59.9981 32.0000 1.9509 1.9597 408.5068 410.7310 0.3409 -1.0000 -1.0000 5826663 1573901972.60 151.4721 59.9981 32.0000 1.9508 1.9596 408.4978 410.7214 0.3408 -1.0000 -1.0000 5826726 1573901972.70 151.4737 59.9981 32.0000 1.9494 1.9581 408.4114 410.6333 0.3408 -1.0000 -1.0000 5826789 1573901972.80 151.4944 59.9981 32.0000 1.9504 1.9591 408.4449 410.6673 0.3405 -1.0000 -1.0000 5826851 1573901972.90 151.4944 59.9981 32.0000 1.9503 1.9590 408.3578 410.5774 0.3403 -1.0000 -1.0000 5827101 1573901973.00 151.4944 59.9981 32.0000 1.9509 1.9596 408.3205 410.5395 0.3402 -1.0000 -1.0000 5827163 1573901973.10 151.4944 59.9981 32.0000 1.9508 1.9595 408.3649 410.5817 0.3399 -1.0000 -1.0000 5827226 1573901973.20 151.4944 59.9981 32.0000 1.9508 1.9595 408.3574 410.5735 0.3397 -1.0000 -1.0000 5827288 1573901973.30 151.3925 59.9981 32.0000 1.9507 1.9593 408.4276 410.6431 0.3397 -1.0000 -1.0000 5827351 1573901973.40 151.3925 59.9981 32.0000 1.9500 1.9587 408.4459 410.6613 0.3395 -1.0000 -1.0000 5827601 1573901973.50 151.3925 59.9981 32.0000 1.9499 1.9586 408.4610 410.6768 0.3398 -1.0000 -1.0000 5827663 1573901973.60 151.3925 59.9981 32.0000 1.9501 1.9588 408.4444 410.6616 0.3401 -1.0000 -1.0000 5827726 1573901973.70 151.3925 59.9981 32.0000 1.9503 1.9590 408.4456 410.6661 0.3404 -1.0000 -1.0000 5827804 1573901973.80 151.4513 59.9981 32.0000 1.9501 1.9588 408.4625 410.6840 0.3406 -1.0000 -1.0000 5827851 1573901973.90 151.5083 59.9981 32.0000 1.9508 1.9595 408.3971 410.6187 0.3406 -1.0000 -1.0000 5828163 1573901974.00 151.5083 59.9981 32.0000 1.9510 1.9597 408.2847 410.5062 0.3408 -1.0000 -1.0000 5828241 1573901974.10 151.5083 59.9981 32.0000 1.9509 1.9597 408.3159 410.5380 0.3407 -1.0000 -1.0000 5828304 1573901974.20 151.5083 59.9981 32.0000 1.9508 1.9596 408.3685 410.5916 0.3409 -1.0000 -1.0000 5828351 1573901974.30 151.5083 59.9981 32.0000 1.9505 1.9592 408.3544 410.5778 0.3409 -1.0000 -1.0000 5828429 1573901974.40 151.4480 59.9981 32.0000 1.9505 1.9592 408.4405 410.6630 0.3407 -1.0000 -1.0000 5828569 1573901974.50 151.4480 59.9981 32.0000 1.9500 1.9587 408.4758 410.7000 0.3410 -1.0000 -1.0000 5828632 1573901974.60 151.4480 59.9981 32.0000 1.9499 1.9587 408.4694 410.6941 0.3411 -1.0000 -1.0000 5828710 1573901974.70 151.4480 59.9981 32.0000 1.9504 1.9591 408.4588 410.6836 0.3410 -1.0000 -1.0000 5828773 1573901974.80 151.4480 59.9981 32.0000 1.9506 1.9593 408.4735 410.6991 0.3412 -1.0000 -1.0000 5828835 1573901974.90 151.4593 59.9983 32.0000 1.9513 1.9600 408.2841 410.5080 0.3410 -1.0000 -1.0000 5829069 1573901975.00 151.4689 59.9985 32.0000 1.9512 1.9599 408.3518 410.5762 0.3412 -1.0000 -1.0000 5829132 1573901975.10 151.4689 59.9985 32.0000 1.9509 1.9596 408.3156 410.5399 0.3411 -1.0000 -1.0000 5829210 1573901975.20 151.4689 59.9985 32.0000 1.9504 1.9592 408.2567 410.4817 0.3413 -1.0000 -1.0000 5829273 1573901975.30 151.4689 59.9985 32.0000 1.9499 1.9587 408.4686 410.6947 0.3412 -1.0000 -1.0000 5829335 1573901975.40 151.4689 59.9985 32.0000 1.9496 1.9583 408.4611 410.6860 0.3411 -1.0000 -1.0000 5829413 1573901975.50 151.4362 59.9985 32.0000 1.9496 1.9583 408.5424 410.7694 0.3411 -1.0000 -1.0000 5829476 1573901975.60 151.4362 59.9985 32.0000 1.9499 1.9587 408.3581 410.5811 0.3407 -1.0000 -1.0000 5829538 1573901975.70 151.4362 59.9985 32.0000 1.9510 1.9597 408.2415 410.4638 0.3410 -1.0000 -1.0000 5829601 1573901975.80 151.4362 59.9985 32.0000 1.9508 1.9595 408.2045 410.4261 0.3408 -1.0000 -1.0000 5829663 1573901975.90 151.4362 59.9985 32.0000 1.9509 1.9596 408.2332 410.4560 0.3410 -1.0000 -1.0000 5829726 1573901976.00 151.4345 59.9985 32.0000 1.9503 1.9590 408.2737 410.4975 0.3410 -1.0000 -1.0000 5830116 1573901976.10 151.4340 59.9985 32.0000 1.9506 1.9593 408.2589 410.4829 0.3411 -1.0000 -1.0000 5830179 1573901976.20 151.4340 59.9985 32.0000 1.9500 1.9587 408.3232 410.5473 0.3411 -1.0000 -1.0000 5830241 1573901976.30 151.4340 59.9985 32.0000 1.9502 1.9589 408.4176 410.6425 0.3411 -1.0000 -1.0000 5830319 1573901976.40 151.4340 59.9985 32.0000 1.9511 1.9598 408.3430 410.5686 0.3413 -1.0000 -1.0000 5830382 1573901976.50 151.4354 59.9985 32.0000 1.9508 1.9595 408.3146 410.5402 0.3414 -1.0000 -1.0000 5830444 1573901976.60 151.4974 59.9985 32.0000 1.9505 1.9592 408.2563 410.4834 0.3416 -1.0000 -1.0000 5830523 1573901976.70 151.4974 59.9985 32.0000 1.9512 1.9600 408.2580 410.4846 0.3415 -1.0000 -1.0000 5830585 1573901976.80 151.4974 59.9985 32.0000 1.9511 1.9599 408.2064 410.4315 0.3413 -1.0000 -1.0000 5830648 1573901976.90 151.4974 59.9985 32.0000 1.9504 1.9592 408.2523 410.4772 0.3413 -1.0000 -1.0000 5830710 1573901977.00 151.4974 59.9985 32.0000 1.9511 1.9598 408.2145 410.4387 0.3411 -1.0000 -1.0000 5830851 1573901977.10 151.4081 59.9985 32.0000 1.9512 1.9600 408.2137 410.4353 0.3408 -1.0000 -1.0000 5830913 1573901977.20 151.4081 59.9985 32.0000 1.9505 1.9592 408.3874 410.6105 0.3409 -1.0000 -1.0000 5830976 1573901977.30 151.4081 59.9985 32.0000 1.9506 1.9594 408.4391 410.6651 0.3413 -1.0000 -1.0000 5831038 1573901977.40 151.4081 59.9985 32.0000 1.9512 1.9599 408.4372 410.6603 0.3408 -1.0000 -1.0000 5831116 1573901977.50 151.4081 59.9985 32.0000 1.9511 1.9598 408.4946 410.7177 0.3407 -1.0000 -1.0000 5831601 1573901977.60 151.4081 59.9985 32.0000 1.9509 1.9597 408.4318 410.6551 0.3409 -1.0000 -1.0000 5831663 1573901977.70 151.5656 59.9985 32.0000 1.9510 1.9597 408.2769 410.4988 0.3408 -1.0000 -1.0000 5831726 1573901977.80 151.5656 59.9985 32.0000 1.9511 1.9599 408.2934 410.5168 0.3410 -1.0000 -1.0000 5831788 1573901977.90 151.5656 59.9985 32.0000 1.9508 1.9595 408.2728 410.4950 0.3407 -1.0000 -1.0000 5831851 1573901978.00 151.5656 59.9985 32.0000 1.9513 1.9600 408.3228 410.5457 0.3409 -1.0000 -1.0000 5832241 1573901978.10 151.5656 59.9985 32.0000 1.9513 1.9600 408.2700 410.4922 0.3409 -1.0000 -1.0000 5832304 1573901978.20 151.5530 59.9985 32.0000 1.9505 1.9592 408.3631 410.5857 0.3407 -1.0000 -1.0000 5832366 1573901978.30 151.5008 59.9985 32.0000 1.9502 1.9589 408.4479 410.6709 0.3409 -1.0000 -1.0000 5832429 1573901978.40 151.5008 59.9985 32.0000 1.9507 1.9594 408.4692 410.6948 0.3412 -1.0000 -1.0000 5832492 1573901978.50 151.5008 59.9985 32.0000 1.9511 1.9599 408.5275 410.7544 0.3414 -1.0000 -1.0000 5832554 1573901978.60 151.5008 59.9985 32.0000 1.9510 1.9597 408.4423 410.6672 0.3410 -1.0000 -1.0000 5832866 1573901978.70 151.5008 59.9985 32.0000 1.9518 1.9606 408.2670 410.4906 0.3411 -1.0000 -1.0000 5832929 1573901978.80 151.5008 59.9985 32.0000 1.9521 1.9608 408.3145 410.5395 0.3411 -1.0000 -1.0000 5832992 1573901978.90 151.5366 59.9985 32.0000 1.9516 1.9603 408.3087 410.5344 0.3414 -1.0000 -1.0000 5833069 1573901979.00 151.5366 59.9985 32.0000 1.9509 1.9596 408.3230 410.5488 0.3414 -1.0000 -1.0000 5833132 1573901979.10 151.5366 59.9985 32.0000 1.9504 1.9592 408.3777 410.6049 0.3414 -1.0000 -1.0000 5833335 1573901979.20 151.5366 59.9985 32.0000 1.9507 1.9595 408.4462 410.6748 0.3418 -1.0000 -1.0000 5833398 1573901979.30 151.5366 59.9985 32.0000 1.9512 1.9600 408.4641 410.6913 0.3414 -1.0000 -1.0000 5833460 1573901979.40 151.5314 59.9985 32.0000 1.9508 1.9595 408.4551 410.6821 0.3414 -1.0000 -1.0000 5833538 1573901979.50 151.4640 59.9985 32.0000 1.9513 1.9601 408.4332 410.6585 0.3410 -1.0000 -1.0000 5833601 1573901979.60 151.4640 59.9985 32.0000 1.9512 1.9600 408.4047 410.6289 0.3409 -1.0000 -1.0000 5833663 1573901979.70 151.4640 59.9985 32.0000 1.9510 1.9597 408.2643 410.4861 0.3407 -1.0000 -1.0000 5833741 1573901979.80 151.4640 59.9985 32.0000 1.9508 1.9595 408.3563 410.5773 0.3405 -1.0000 -1.0000 5833804 1573901979.90 151.4640 59.9985 32.0000 1.9510 1.9597 408.3467 410.5674 0.3406 -1.0000 -1.0000 5833866 1573901980.00 151.5837 59.9981 32.0000 1.9509 1.9596 408.5261 410.7502 0.3407 -1.0000 -1.0000 5833929 1573901980.10 151.5837 59.9981 32.0000 1.9507 1.9594 408.4820 410.7035 0.3407 -1.0000 -1.0000 5834101 1573901980.20 151.5837 59.9981 32.0000 1.9504 1.9591 408.5153 410.7387 0.3408 -1.0000 -1.0000 5834163 1573901980.30 151.5837 59.9981 32.0000 1.9503 1.9590 408.4816 410.7043 0.3406 -1.0000 -1.0000 5834241 1573901980.40 151.5837 59.9981 32.0000 1.9502 1.9589 408.4955 410.7167 0.3406 -1.0000 -1.0000 5834304 1573901980.50 151.5837 59.9981 32.0000 1.9507 1.9594 408.5253 410.7456 0.3403 -1.0000 -1.0000 5834366 1573901980.60 151.5837 59.9981 32.0000 1.9513 1.9600 408.3928 410.6124 0.3404 -1.0000 -1.0000 5834601 1573901980.70 151.5002 59.9981 32.0000 1.9513 1.9600 408.2819 410.5017 0.3404 -1.0000 -1.0000 5834663 1573901980.80 151.5002 59.9981 32.0000 1.9509 1.9596 408.2710 410.4902 0.3403 -1.0000 -1.0000 5834726 1573901980.90 151.5002 59.9981 32.0000 1.9513 1.9600 408.2878 410.5065 0.3403 -1.0000 -1.0000 5834960 1573901981.00 151.5002 59.9981 32.0000 1.9514 1.9601 408.4760 410.6973 0.3405 -1.0000 -1.0000 5835023 1573901981.10 151.5002 59.9981 32.0000 1.9502 1.9589 408.4699 410.6911 0.3405 -1.0000 -1.0000 5835101 1573901981.20 151.5002 59.9981 32.0000 1.9507 1.9594 408.4574 410.6781 0.3405 -1.0000 -1.0000 5835163 1573901981.30 151.5936 59.9981 32.0000 1.9507 1.9594 408.4590 410.6808 0.3407 -1.0000 -1.0000 5835226 1573901981.40 151.6083 59.9981 32.0000 1.9504 1.9591 408.3247 410.5459 0.3405 -1.0000 -1.0000 5835288 1573901981.50 151.6083 59.9981 32.0000 1.9514 1.9601 408.3053 410.5259 0.3405 -1.0000 -1.0000 5835351 1573901981.60 151.6083 59.9981 32.0000 1.9530 1.9617 408.2381 410.4569 0.3404 -1.0000 -1.0000 5835882 1573901981.70 151.6083 59.9981 32.0000 1.9520 1.9607 408.2523 410.4718 0.3403 -1.0000 -1.0000 5835944 1573901981.80 151.6083 59.9981 32.0000 1.9511 1.9598 408.4004 410.6191 0.3401 -1.0000 -1.0000 5836007 1573901981.90 151.4683 59.9981 32.0000 1.9509 1.9596 408.4686 410.6887 0.3403 -1.0000 -1.0000 5836069 1573901982.00 151.4683 59.9981 32.0000 1.9505 1.9593 408.3893 410.6088 0.3403 -1.0000 -1.0000 5836163 1573901982.10 151.4683 59.9981 32.0000 1.9509 1.9596 408.4545 410.6739 0.3403 -1.0000 -1.0000 5836335 1573901982.20 151.4683 59.9981 32.0000 1.9511 1.9598 408.4509 410.6710 0.3404 -1.0000 -1.0000 5836398 1573901982.30 151.4683 59.9981 32.0000 1.9507 1.9594 408.4182 410.6382 0.3403 -1.0000 -1.0000 5836476 1573901982.40 151.5741 59.9981 32.0000 1.9513 1.9600 408.3613 410.5803 0.3402 -1.0000 -1.0000 5836538 1573901982.50 151.5741 59.9981 32.0000 1.9517 1.9604 408.3155 410.5344 0.3403 -1.0000 -1.0000 5836616 1573901982.60 151.5741 59.9981 32.0000 1.9515 1.9602 408.3110 410.5306 0.3403 -1.0000 -1.0000 5836679 1573901982.70 151.5741 59.9981 32.0000 1.9516 1.9603 408.2519 410.4716 0.3406 -1.0000 -1.0000 5836741 1573901982.80 151.5741 59.9981 32.0000 1.9518 1.9606 408.2575 410.4760 0.3403 -1.0000 -1.0000 5836804 1573901982.90 151.5586 59.9981 32.0000 1.9511 1.9598 408.3217 410.5416 0.3405 -1.0000 -1.0000 5836882 1573901983.00 151.5532 59.9981 32.0000 1.9508 1.9596 408.3681 410.5877 0.3403 -1.0000 -1.0000 5836944 1573901983.10 151.5532 59.9981 32.0000 1.9504 1.9591 408.4214 410.6415 0.3404 -1.0000 -1.0000 5837023 1573901983.20 151.5532 59.9981 32.0000 1.9515 1.9602 408.3832 410.6040 0.3405 -1.0000 -1.0000 5837101 1573901983.30 151.5532 59.9981 32.0000 1.9506 1.9594 408.4353 410.6567 0.3406 -1.0000 -1.0000 5837163 1573901983.40 151.5532 59.9981 32.0000 1.9513 1.9600 408.3752 410.5954 0.3404 -1.0000 -1.0000 5837241 1573901983.50 151.5553 59.9981 32.0000 1.9516 1.9603 408.3703 410.5907 0.3404 -1.0000 -1.0000 5837304 1573901983.60 151.5553 59.9981 32.0000 1.9518 1.9605 408.2174 410.4365 0.3404 -1.0000 -1.0000 5837366 1573901983.70 151.5553 59.9981 32.0000 1.9520 1.9608 408.3121 410.5325 0.3405 -1.0000 -1.0000 5837601 1573901983.80 151.5553 59.9981 32.0000 1.9520 1.9608 408.3252 410.5445 0.3404 -1.0000 -1.0000 5837663 1573901983.90 151.5553 59.9981 32.0000 1.9508 1.9595 408.4286 410.6493 0.3405 -1.0000 -1.0000 5837726 1573901984.00 151.6152 59.9981 32.0000 1.9507 1.9594 408.4617 410.6831 0.3405 -1.0000 -1.0000 5837804 1573901984.10 151.6228 59.9981 32.0000 1.9505 1.9592 408.4416 410.6623 0.3405 -1.0000 -1.0000 5837866 1573901984.20 151.6228 59.9981 32.0000 1.9513 1.9600 408.3844 410.6057 0.3406 -1.0000 -1.0000 5838398 1573901984.30 151.6228 59.9981 32.0000 1.9508 1.9595 408.3306 410.5519 0.3407 -1.0000 -1.0000 5838460 1573901984.40 151.6228 59.9981 32.0000 1.9511 1.9598 408.2270 410.4482 0.3407 -1.0000 -1.0000 5838523 1573901984.50 151.6228 59.9981 32.0000 1.9518 1.9606 408.3135 410.5349 0.3407 -1.0000 -1.0000 5838585 1573901984.60 151.5028 59.9976 32.0000 1.9513 1.9600 408.3167 410.5382 0.3407 -1.0000 -1.0000 5838663 1573901984.70 151.5028 59.9976 32.0000 1.9506 1.9594 408.3844 410.6065 0.3407 -1.0000 -1.0000 5838726 1573901984.80 151.5028 59.9976 32.0000 1.9507 1.9594 408.4763 410.6979 0.3406 -1.0000 -1.0000 5839585 1573901984.90 151.5028 59.9976 32.0000 1.9508 1.9595 408.5108 410.7327 0.3406 -1.0000 -1.0000 5839663 1573901985.00 151.5028 59.9976 32.0000 1.9517 1.9604 408.4571 410.6805 0.3409 -1.0000 -1.0000 5839726 1573901985.10 151.5128 59.9976 32.0000 1.9511 1.9599 408.4293 410.6534 0.3410 -1.0000 -1.0000 5839804 1573901985.20 151.5152 59.9976 32.0000 1.9513 1.9600 408.3305 410.5551 0.3412 -1.0000 -1.0000 5839866 1573901985.30 151.5152 59.9976 32.0000 1.9511 1.9599 408.2351 410.4586 0.3410 -1.0000 -1.0000 5839929 1573901985.40 151.5152 59.9976 32.0000 1.9511 1.9598 408.2662 410.4891 0.3409 -1.0000 -1.0000 5839991 1573901985.50 151.5152 59.9976 32.0000 1.9510 1.9597 408.2824 410.5055 0.3410 -1.0000 -1.0000 5840054 1573901985.60 151.5152 59.9976 32.0000 1.9501 1.9588 408.3584 410.5811 0.3407 -1.0000 -1.0000 5840116 1573901985.70 151.4827 59.9976 32.0000 1.9504 1.9591 408.4296 410.6534 0.3410 -1.0000 -1.0000 5840195 1573901985.80 151.4827 59.9976 32.0000 1.9498 1.9585 408.4318 410.6564 0.3410 -1.0000 -1.0000 5840257 1573901985.90 151.4827 59.9976 32.0000 1.9506 1.9593 408.4394 410.6646 0.3412 -1.0000 -1.0000 5840335 1573901986.00 151.4827 59.9976 32.0000 1.9502 1.9589 408.3371 410.5626 0.3413 -1.0000 -1.0000 5840413 1573901986.10 151.4827 59.9976 32.0000 1.9506 1.9594 408.4810 410.7084 0.3415 -1.0000 -1.0000 5840476 1573901986.20 151.5487 59.9976 32.0000 1.9510 1.9597 408.4524 410.6802 0.3415 -1.0000 -1.0000 5840538 1573901986.30 151.5487 59.9976 32.0000 1.9512 1.9599 408.2447 410.4727 0.3418 -1.0000 -1.0000 5840616 1573901986.40 151.5487 59.9976 32.0000 1.9514 1.9602 408.2597 410.4877 0.3417 -1.0000 -1.0000 5840679 1573901986.50 151.5487 59.9976 32.0000 1.9514 1.9602 408.2689 410.4962 0.3416 -1.0000 -1.0000 5840741 1573901986.60 151.5487 59.9976 32.0000 1.9516 1.9603 408.2620 410.4909 0.3418 -1.0000 -1.0000 5840804 1573901986.70 151.5487 59.9976 32.0000 1.9506 1.9594 408.3141 410.5422 0.3417 -1.0000 -1.0000 5840866 1573901986.80 151.4541 59.9976 32.0000 1.9506 1.9593 408.3633 410.5893 0.3412 -1.0000 -1.0000 5840929 1573901986.90 151.4541 59.9976 32.0000 1.9509 1.9596 408.3354 410.5602 0.3411 -1.0000 -1.0000 5841007 1573901987.00 151.4541 59.9976 32.0000 1.9504 1.9592 408.3647 410.5882 0.3409 -1.0000 -1.0000 5841069 1573901987.10 151.4541 59.9976 32.0000 1.9497 1.9584 408.3810 410.6051 0.3410 -1.0000 -1.0000 5841148 1573901987.20 151.4541 59.9976 32.0000 1.9510 1.9597 408.3904 410.6128 0.3407 -1.0000 -1.0000 5841210 1573901987.30 151.5320 59.9976 32.0000 1.9504 1.9591 408.3553 410.5777 0.3408 -1.0000 -1.0000 5841335 1573901987.40 151.5482 59.9976 32.0000 1.9508 1.9595 408.3039 410.5265 0.3408 -1.0000 -1.0000 5841398 1573901987.50 151.5482 59.9976 32.0000 1.9517 1.9604 408.2676 410.4893 0.3408 -1.0000 -1.0000 5841460 1573901987.60 151.5482 59.9976 32.0000 1.9520 1.9607 408.2052 410.4282 0.3410 -1.0000 -1.0000 5841523 1573901987.70 151.5482 59.9976 32.0000 1.9517 1.9605 408.2230 410.4455 0.3409 -1.0000 -1.0000 5841694 1573901987.80 151.5482 59.9976 32.0000 1.9510 1.9597 408.3632 410.5875 0.3412 -1.0000 -1.0000 5841898 1573901987.90 151.5125 59.9976 32.0000 1.9508 1.9595 408.3389 410.5657 0.3414 -1.0000 -1.0000 5841960 1573901988.00 151.5125 59.9976 32.0000 1.9507 1.9594 408.4054 410.6332 0.3417 -1.0000 -1.0000 5842038 1573901988.10 151.5125 59.9976 32.0000 1.9506 1.9593 408.3749 410.6030 0.3415 -1.0000 -1.0000 5842101 1573901988.20 151.5125 59.9976 32.0000 1.9493 1.9580 408.4175 410.6430 0.3412 -1.0000 -1.0000 5842163 1573901988.30 151.5125 59.9976 32.0000 1.9502 1.9589 408.4126 410.6363 0.3409 -1.0000 -1.0000 5842241 1573901988.40 151.5329 59.9976 32.0000 1.9505 1.9592 408.4053 410.6311 0.3412 -1.0000 -1.0000 5842366 1573901988.50 151.5601 59.9976 32.0000 1.9503 1.9590 408.4511 410.6754 0.3409 -1.0000 -1.0000 5842429 1573901988.60 151.5601 59.9976 32.0000 1.9511 1.9598 408.3651 410.5876 0.3407 -1.0000 -1.0000 5842507 1573901988.70 151.5601 59.9976 32.0000 1.9508 1.9595 408.3139 410.5339 0.3405 -1.0000 -1.0000 5842569 1573901988.80 151.5601 59.9976 32.0000 1.9510 1.9597 408.2755 410.4971 0.3408 -1.0000 -1.0000 5842632 1573901988.90 151.5601 59.9976 32.0000 1.9513 1.9600 408.2892 410.5114 0.3407 -1.0000 -1.0000 5842866 1573901989.00 151.4825 59.9976 32.0000 1.9506 1.9593 408.3482 410.5709 0.3409 -1.0000 -1.0000 5842929 1573901989.10 151.4825 59.9976 32.0000 1.9509 1.9596 408.3846 410.6071 0.3406 -1.0000 -1.0000 5843007 1573901989.20 151.4825 59.9976 32.0000 1.9499 1.9586 408.4763 410.6980 0.3407 -1.0000 -1.0000 5843070 1573901989.30 151.4825 59.9976 32.0000 1.9502 1.9589 408.3742 410.5963 0.3407 -1.0000 -1.0000 5843132 1573901989.40 151.4825 59.9976 32.0000 1.9504 1.9592 408.3846 410.6065 0.3406 -1.0000 -1.0000 5843382 1573901989.50 151.4700 59.9979 32.0000 1.9503 1.9590 408.3610 410.5828 0.3408 -1.0000 -1.0000 5843444 1573901989.60 151.4648 59.9980 32.0000 1.9509 1.9596 408.3681 410.5902 0.3407 -1.0000 -1.0000 5843507 1573901989.70 151.4648 59.9980 32.0000 1.9507 1.9594 408.1792 410.4005 0.3407 -1.0000 -1.0000 5843569 1573901989.80 151.4648 59.9980 32.0000 1.9508 1.9595 408.2755 410.4967 0.3407 -1.0000 -1.0000 5843632 1573901989.90 151.4648 59.9980 32.0000 1.9512 1.9599 408.2189 410.4401 0.3407 -1.0000 -1.0000 5843866 1573901990.00 151.4648 59.9980 32.0000 1.9512 1.9599 408.3132 410.5353 0.3407 -1.0000 -1.0000 5843944 1573901990.10 151.5378 59.9980 32.0000 1.9508 1.9595 408.4703 410.6927 0.3409 -1.0000 -1.0000 5844007 1573901990.20 151.5767 59.9980 32.0000 1.9503 1.9591 408.4110 410.6349 0.3409 -1.0000 -1.0000 5844069 1573901990.30 151.5767 59.9980 32.0000 1.9508 1.9595 408.3769 410.5979 0.3406 -1.0000 -1.0000 5844148 1573901990.40 151.5767 59.9980 32.0000 1.9510 1.9598 408.4246 410.6469 0.3407 -1.0000 -1.0000 5844632 1573901990.50 151.5767 59.9980 32.0000 1.9510 1.9598 408.3549 410.5773 0.3408 -1.0000 -1.0000 5844695 1573901990.60 151.5767 59.9980 32.0000 1.9511 1.9598 408.3137 410.5353 0.3408 -1.0000 -1.0000 5844773 1573901990.70 151.4169 59.9980 32.0000 1.9510 1.9597 408.1813 410.4044 0.3410 -1.0000 -1.0000 5844835 1573901990.80 151.4169 59.9980 32.0000 1.9509 1.9597 408.2454 410.4679 0.3408 -1.0000 -1.0000 5844898 1573901990.90 151.4169 59.9980 32.0000 1.9508 1.9595 408.3118 410.5354 0.3410 -1.0000 -1.0000 5845116 1573901991.00 151.4169 59.9980 32.0000 1.9506 1.9593 408.4135 410.6352 0.3406 -1.0000 -1.0000 5845179 1573901991.10 151.4169 59.9980 32.0000 1.9502 1.9589 408.4580 410.6803 0.3408 -1.0000 -1.0000 5845257 1573901991.20 151.5549 59.9980 32.0000 1.9504 1.9591 408.3941 410.6165 0.3406 -1.0000 -1.0000 5845319 1573901991.30 151.5549 59.9980 32.0000 1.9506 1.9594 408.3167 410.5377 0.3406 -1.0000 -1.0000 5845382 1573901991.40 151.5549 59.9980 32.0000 1.9515 1.9602 408.3315 410.5523 0.3405 -1.0000 -1.0000 5845460 1573901991.50 151.5549 59.9980 32.0000 1.9515 1.9602 408.2923 410.5140 0.3409 -1.0000 -1.0000 5845648 1573901991.60 151.5549 59.9980 32.0000 1.9512 1.9599 408.1953 410.4180 0.3409 -1.0000 -1.0000 5845710 1573901991.70 151.5212 59.9980 32.0000 1.9515 1.9602 408.1756 410.3973 0.3408 -1.0000 -1.0000 5845773 1573901991.80 151.4045 59.9980 32.0000 1.9501 1.9588 408.3239 410.5463 0.3409 -1.0000 -1.0000 5845851 1573901991.90 151.4045 59.9980 32.0000 1.9497 1.9584 408.4290 410.6522 0.3408 -1.0000 -1.0000 5845913 1573901992.00 151.4045 59.9980 32.0000 1.9501 1.9588 408.4267 410.6500 0.3408 -1.0000 -1.0000 5846085 1573901992.10 151.4045 59.9980 32.0000 1.9503 1.9591 408.3723 410.5944 0.3408 -1.0000 -1.0000 5846148 1573901992.20 151.4045 59.9980 32.0000 1.9515 1.9602 408.2731 410.4949 0.3407 -1.0000 -1.0000 5846210 1573901992.30 151.5332 59.9980 32.0000 1.9515 1.9602 408.3180 410.5406 0.3408 -1.0000 -1.0000 5846288 1573901992.40 151.5332 59.9980 32.0000 1.9510 1.9597 408.2287 410.4499 0.3406 -1.0000 -1.0000 5846351 1573901992.50 151.5332 59.9980 32.0000 1.9509 1.9596 408.3589 410.5807 0.3408 -1.0000 -1.0000 5846601 1573901992.60 151.5332 59.9980 32.0000 1.9514 1.9602 408.3773 410.5987 0.3406 -1.0000 -1.0000 5846663 1573901992.70 151.5332 59.9980 32.0000 1.9511 1.9598 408.3882 410.6098 0.3408 -1.0000 -1.0000 5846726 1573901992.80 151.4619 59.9980 32.0000 1.9505 1.9592 408.4236 410.6463 0.3408 -1.0000 -1.0000 5846788 1573901992.90 151.4416 59.9980 32.0000 1.9505 1.9592 408.4425 410.6674 0.3412 -1.0000 -1.0000 5846866 1573901993.00 151.4416 59.9980 32.0000 1.9510 1.9597 408.3749 410.5990 0.3410 -1.0000 -1.0000 5847148 1573901993.10 151.4416 59.9980 32.0000 1.9508 1.9596 408.2385 410.4612 0.3409 -1.0000 -1.0000 5847226 1573901993.20 151.4416 59.9980 32.0000 1.9509 1.9597 408.1913 410.4133 0.3409 -1.0000 -1.0000 5847288 1573901993.30 151.4416 59.9980 32.0000 1.9518 1.9606 408.2786 410.5001 0.3408 -1.0000 -1.0000 5847351 1573901993.40 151.4851 59.9980 32.0000 1.9509 1.9596 408.3156 410.5382 0.3408 -1.0000 -1.0000 5847429 1573901993.50 151.4851 59.9980 32.0000 1.9506 1.9593 408.3935 410.6162 0.3408 -1.0000 -1.0000 5847601 1573901993.60 151.4851 59.9980 32.0000 1.9502 1.9589 408.4885 410.7127 0.3410 -1.0000 -1.0000 5847663 1573901993.70 151.4851 59.9980 32.0000 1.9495 1.9583 408.4374 410.6626 0.3411 -1.0000 -1.0000 5847741 1573901993.80 151.4851 59.9980 32.0000 1.9504 1.9592 408.4301 410.6554 0.3412 -1.0000 -1.0000 5847804 1573901993.90 151.5041 59.9980 32.0000 1.9512 1.9599 408.4285 410.6542 0.3412 -1.0000 -1.0000 5847866 1573901994.00 151.5158 59.9980 32.0000 1.9511 1.9598 408.3238 410.5492 0.3413 -1.0000 -1.0000 5848616 1573901994.10 151.5158 59.9980 32.0000 1.9510 1.9597 408.2793 410.5046 0.3412 -1.0000 -1.0000 5848663 1573901994.20 151.5158 59.9980 32.0000 1.9510 1.9597 408.2455 410.4700 0.3412 -1.0000 -1.0000 5848726 1573901994.30 151.5158 59.9980 32.0000 1.9503 1.9590 408.2687 410.4942 0.3413 -1.0000 -1.0000 5848804 1573901994.40 151.5158 59.9980 32.0000 1.9505 1.9592 408.3419 410.5693 0.3417 -1.0000 -1.0000 5848866 1573901994.50 151.4550 59.9980 32.0000 1.9505 1.9593 408.4012 410.6305 0.3418 -1.0000 -1.0000 5849101 1573901994.60 151.4550 59.9980 32.0000 1.9509 1.9596 408.3806 410.6089 0.3417 -1.0000 -1.0000 5849179 1573901994.70 151.4550 59.9980 32.0000 1.9512 1.9599 408.3283 410.5567 0.3417 -1.0000 -1.0000 5849241 1573901994.80 151.4550 59.9980 32.0000 1.9510 1.9597 408.2010 410.4278 0.3416 -1.0000 -1.0000 5849304 1573901994.90 151.4550 59.9980 32.0000 1.9513 1.9601 408.2645 410.4919 0.3415 -1.0000 -1.0000 5849366 1573901995.00 151.4725 59.9979 32.0000 1.9512 1.9600 408.3402 410.5680 0.3415 -1.0000 -1.0000 5849429 1573901995.10 151.4771 59.9979 32.0000 1.9503 1.9591 408.4216 410.6495 0.3415 -1.0000 -1.0000 5849507 1573901995.20 151.4771 59.9979 32.0000 1.9511 1.9599 408.3650 410.5916 0.3414 -1.0000 -1.0000 5849569 1573901995.30 151.4771 59.9979 32.0000 1.9503 1.9590 408.4367 410.6644 0.3416 -1.0000 -1.0000 5849632 1573901995.40 151.4771 59.9979 32.0000 1.9507 1.9595 408.3892 410.6177 0.3417 -1.0000 -1.0000 5849710 1573901995.50 151.4834 59.9979 32.0000 1.9506 1.9594 408.3422 410.5704 0.3417 -1.0000 -1.0000 5849773 1573901995.60 151.4966 59.9979 32.0000 1.9502 1.9590 408.2293 410.4579 0.3419 -1.0000 -1.0000 5849835 1573901995.70 151.4966 59.9979 32.0000 1.9511 1.9599 408.2281 410.4553 0.3414 -1.0000 -1.0000 5849898 1573901995.80 151.4966 59.9979 32.0000 1.9503 1.9591 408.2254 410.4528 0.3417 -1.0000 -1.0000 5849960 1573901995.90 151.4966 59.9979 32.0000 1.9504 1.9591 408.3425 410.5701 0.3416 -1.0000 -1.0000 5850023 1573901996.00 151.4966 59.9979 32.0000 1.9498 1.9585 408.3769 410.6047 0.3415 -1.0000 -1.0000 5850101 1573901996.10 151.4280 59.9979 32.0000 1.9502 1.9589 408.3919 410.6197 0.3416 -1.0000 -1.0000 5850163 1573901996.20 151.4280 59.9979 32.0000 1.9502 1.9590 408.3463 410.5741 0.3416 -1.0000 -1.0000 5850226 1573901996.30 151.4280 59.9979 32.0000 1.9499 1.9587 408.3660 410.5946 0.3417 -1.0000 -1.0000 5850304 1573901996.40 151.4280 59.9979 32.0000 1.9515 1.9602 408.2804 410.5087 0.3418 -1.0000 -1.0000 5850366 1573901996.50 151.4280 59.9979 32.0000 1.9519 1.9607 408.3769 410.6071 0.3419 -1.0000 -1.0000 5850429 1573901996.60 151.5008 59.9979 32.0000 1.9521 1.9609 408.2823 410.5115 0.3419 -1.0000 -1.0000 5850663 1573901996.70 151.5121 59.9979 32.0000 1.9514 1.9602 408.2509 410.4798 0.3419 -1.0000 -1.0000 5850726 1573901996.80 151.5121 59.9979 32.0000 1.9518 1.9605 408.2676 410.4968 0.3419 -1.0000 -1.0000 5850788 1573901996.90 151.5121 59.9979 32.0000 1.9514 1.9601 408.3233 410.5526 0.3418 -1.0000 -1.0000 5850866 1573901997.00 151.5121 59.9979 32.0000 1.9501 1.9588 408.3961 410.6260 0.3420 -1.0000 -1.0000 5850929 1573901997.10 151.5121 59.9979 32.0000 1.9507 1.9595 408.3830 410.6127 0.3419 -1.0000 -1.0000 5851163 1573901997.20 151.4554 59.9979 32.0000 1.9505 1.9592 408.3964 410.6263 0.3419 -1.0000 -1.0000 5851226 1573901997.30 151.4554 59.9979 32.0000 1.9514 1.9602 408.2644 410.4934 0.3419 -1.0000 -1.0000 5851288 1573901997.40 151.4554 59.9979 32.0000 1.9505 1.9593 408.2207 410.4496 0.3419 -1.0000 -1.0000 5851366 1573901997.50 151.4554 59.9979 32.0000 1.9502 1.9589 408.2920 410.5199 0.3416 -1.0000 -1.0000 5851429 1573901997.60 151.4554 59.9979 32.0000 1.9510 1.9598 408.3898 410.6179 0.3417 -1.0000 -1.0000 5851663 1573901997.70 151.4554 59.9979 32.0000 1.9502 1.9589 408.4398 410.6676 0.3415 -1.0000 -1.0000 5851726 1573901997.80 151.4873 59.9979 32.0000 1.9502 1.9589 408.4600 410.6883 0.3416 -1.0000 -1.0000 5851788 1573901997.90 151.4873 59.9979 32.0000 1.9490 1.9578 408.3195 410.5476 0.3417 -1.0000 -1.0000 5851851 1573901998.00 151.4873 59.9979 32.0000 1.9513 1.9601 408.3291 410.5572 0.3416 -1.0000 -1.0000 5851944 1573901998.10 151.4873 59.9979 32.0000 1.9513 1.9601 408.2875 410.5155 0.3417 -1.0000 -1.0000 5852069 1573901998.20 151.4873 59.9979 32.0000 1.9510 1.9597 408.2902 410.5186 0.3417 -1.0000 -1.0000 5852132 1573901998.30 151.4871 59.9979 32.3600 1.9504 1.9592 408.3853 410.6144 0.3419 -1.0000 -1.0000 5852257 1573901998.40 151.4868 59.9979 33.0000 1.9506 1.9594 408.4100 410.6402 0.3419 -1.0000 -1.0000 5852335 1573901998.50 151.4868 59.9979 33.0000 1.9505 1.9593 408.3869 410.6167 0.3419 -1.0000 -1.0000 5852398 1573901998.60 151.4868 59.9979 33.0000 1.9507 1.9595 408.4492 410.6787 0.3418 -1.0000 -1.0000 5852476 1573901998.70 151.4868 59.9979 33.0000 1.9509 1.9597 408.4285 410.6591 0.3421 -1.0000 -1.0000 5852601 1573901998.80 151.4868 59.9979 33.0000 1.9508 1.9596 408.4781 410.7085 0.3420 -1.0000 -1.0000 5852663 1573901998.90 151.5604 59.9979 33.0000 1.9521 1.9609 408.2834 410.5152 0.3423 -1.0000 -1.0000 5852741 1573901999.00 151.5670 59.9979 33.0000 1.9520 1.9607 408.3377 410.5699 0.3422 -1.0000 -1.0000 5852804 1573901999.10 151.5670 59.9979 33.0000 1.9527 1.9615 408.2564 410.4877 0.3423 -1.0000 -1.0000 5852866 1573901999.20 151.5670 59.9979 33.0000 1.9524 1.9612 408.3478 410.5808 0.3424 -1.0000 -1.0000 5853648 1573901999.30 151.5670 59.9979 33.0000 1.9512 1.9599 408.4059 410.6392 0.3425 -1.0000 -1.0000 5853710 1573901999.40 151.5670 59.9979 33.0000 1.9512 1.9600 408.3977 410.6316 0.3426 -1.0000 -1.0000 5853788 1573901999.50 151.6161 59.9979 33.0000 1.9509 1.9597 408.3789 410.6134 0.3425 -1.0000 -1.0000 5853851 1573901999.60 151.6161 59.9979 33.0000 1.9507 1.9594 408.4470 410.6794 0.3422 -1.0000 -1.0000 5853913 1573901999.70 151.6161 59.9979 33.0000 1.9515 1.9603 408.3217 410.5542 0.3424 -1.0000 -1.0000 5853976 1573901999.80 151.6161 59.9979 33.0000 1.9504 1.9592 408.3454 410.5781 0.3424 -1.0000 -1.0000 5854038 1573901999.90 151.6161 59.9979 33.0000 1.9519 1.9607 408.3665 410.5989 0.3422 -1.0000 -1.0000 5854101 1573902000.00 151.5605 59.9979 33.0000 1.9521 1.9609 408.2823 410.5146 0.3424 -1.0000 -1.0000 5854179 1573902000.10 151.5571 59.9979 33.0000 1.9524 1.9612 408.2838 410.5163 0.3424 -1.0000 -1.0000 5854241 1573902000.20 151.5571 59.9979 33.0000 1.9516 1.9603 408.2773 410.5093 0.3422 -1.0000 -1.0000 5854335 1573902000.30 151.5571 59.9979 33.0000 1.9511 1.9599 408.2942 410.5252 0.3422 -1.0000 -1.0000 5854413 1573902000.40 151.5571 59.9979 33.0000 1.9515 1.9603 408.4376 410.6712 0.3424 -1.0000 -1.0000 5854476 1573902000.50 151.5571 59.9979 33.0000 1.9524 1.9611 408.4416 410.6752 0.3424 -1.0000 -1.0000 5854538 1573902000.60 151.7014 59.9979 33.0000 1.9516 1.9603 408.3878 410.6203 0.3422 -1.0000 -1.0000 5854601 1573902000.70 151.7014 59.9979 33.0000 1.9520 1.9608 408.3097 410.5413 0.3421 -1.0000 -1.0000 5854851 1573902000.80 151.7014 59.9979 33.0000 1.9521 1.9609 408.2537 410.4852 0.3423 -1.0000 -1.0000 5854913 1573902000.90 151.7014 59.9979 33.0000 1.9519 1.9607 408.2527 410.4837 0.3421 -1.0000 -1.0000 5854976 1573902001.00 151.7014 59.9979 33.0000 1.9504 1.9591 408.1703 410.4026 0.3423 -1.0000 -1.0000 5855038 1573902001.10 151.7014 59.9979 33.0000 1.7753 1.7833 366.9842 368.9797 0.3369 -1.0000 -1.0000 5855116 1573902001.20 151.5598 59.9979 33.0000 0.8455 0.8492 182.8039 183.7553 0.3104 -1.0000 -1.0000 5855366 1573902001.30 151.5598 59.9979 33.0000 0.1811 0.1818 39.9909 40.1696 0.2504 -1.0000 -1.0000 5855429 1573902001.40 151.5598 59.9979 33.0000 0.0983 0.0986 20.9706 21.0334 0.1780 -1.0000 -1.0000 5855585 1573902001.50 151.5598 59.9979 33.0000 0.2157 0.2162 45.1918 45.2874 0.1254 -1.0000 -1.0000 5855648 1573902001.60 151.5598 59.9979 33.0000 0.3367 0.3372 69.9576 70.0705 0.0949 -1.0000 -1.0000 5855710 1573902001.70 151.5730 59.9979 33.0000 0.4352 0.4357 90.5115 90.6291 0.0792 -1.0000 -1.0000 5855851 1573902001.80 151.7994 59.9979 33.0000 0.5273 0.5278 109.3011 109.4290 0.0727 -1.0000 -1.0000 5855913 1573902001.90 151.7994 59.9979 33.0000 0.6162 0.6168 127.4606 127.6127 0.0760 -1.0000 -1.0000 5855976 1573902002.00 151.7994 59.9979 33.0000 0.6997 0.7004 145.1068 145.3022 0.0881 -1.0000 -1.0000 5856038 1573902002.10 151.7994 59.9979 33.0000 0.7791 0.7800 161.3996 161.6571 0.1040 -1.0000 -1.0000 5856101 1573902002.20 151.7994 59.9979 33.0000 0.8424 0.8436 174.6961 175.0185 0.1192 -1.0000 -1.0000 5856335 1573902002.30 151.6387 59.9979 33.0000 0.8915 0.8929 185.0283 185.4124 0.1332 -1.0000 -1.0000 5856413 1573902002.40 151.6387 59.9979 33.0000 0.9293 0.9310 192.7680 193.2041 0.1440 -1.0000 -1.0000 5856476 1573902002.50 151.6387 59.9979 33.0000 0.9580 0.9598 198.8751 199.3532 0.1525 -1.0000 -1.0000 5856538 1573902002.60 151.6387 59.9979 33.0000 0.9806 0.9826 203.5352 204.0462 0.1589 -1.0000 -1.0000 5856601 1573902002.70 151.6387 59.9979 33.0000 0.9982 1.0004 207.1644 207.7019 0.1641 -1.0000 -1.0000 5856663 1573902002.80 151.7361 59.9979 33.0000 1.0125 1.0147 210.0506 210.6110 0.1681 -1.0000 -1.0000 5856851 1573902002.90 151.7797 59.9979 33.0000 1.0230 1.0253 212.3547 212.9315 0.1709 -1.0000 -1.0000 5856913 1573902003.00 151.7797 59.9979 33.0000 1.0319 1.0342 214.2435 214.8338 0.1733 -1.0000 -1.0000 5856992 1573902003.10 151.7797 59.9979 33.0000 1.0384 1.0407 215.5355 216.1367 0.1752 -1.0000 -1.0000 5857054 1573902003.20 151.7797 59.9979 33.0000 1.0420 1.0444 216.3607 216.9692 0.1766 -1.0000 -1.0000 5857116 1573902003.30 151.7797 59.9979 33.0000 1.0452 1.0476 217.0269 217.6412 0.1777 -1.0000 -1.0000 5857179 1573902003.40 151.6398 59.9979 33.0000 1.0472 1.0497 217.5855 218.2041 0.1784 -1.0000 -1.0000 5857257 1573902003.50 151.6398 59.9979 33.0000 1.0487 1.0511 217.9242 218.5460 0.1790 -1.0000 -1.0000 5857319 1573902003.60 151.6398 59.9979 33.0000 1.0501 1.0526 218.1328 218.7574 0.1795 -1.0000 -1.0000 5857382 1573902003.70 151.6398 59.9979 33.0000 1.0513 1.0538 218.4553 219.0817 0.1799 -1.0000 -1.0000 5857460 1573902003.80 151.6398 59.9979 33.0000 1.0530 1.0555 218.8454 219.4744 0.1803 -1.0000 -1.0000 5857835 1573902003.90 151.6328 59.9979 33.0000 1.0538 1.0563 219.1989 219.8297 0.1803 -1.0000 -1.0000 5857913 1573902004.00 151.6251 59.9979 33.0000 1.0539 1.0563 219.4898 220.1204 0.1800 -1.0000 -1.0000 5857976 1573902004.10 151.6251 59.9979 33.0000 1.0539 1.0564 219.5497 220.1805 0.1801 -1.0000 -1.0000 5858038 1573902004.20 151.6251 59.9979 33.0000 1.0526 1.0551 219.0439 219.6719 0.1796 -1.0000 -1.0000 5858101 1573902004.30 151.6251 59.9979 33.0000 1.0509 1.0534 218.5328 219.1571 0.1788 -1.0000 -1.0000 5858335 1573902004.40 151.6251 59.9979 33.0000 1.0504 1.0529 218.2471 218.8678 0.1782 -1.0000 -1.0000 5858398 1573902004.50 151.6106 59.9979 32.0000 1.0496 1.0521 218.1448 218.7635 0.1778 -1.0000 -1.0000 5858460 1573902004.60 151.6106 59.9979 32.0000 1.0490 1.0515 217.9426 218.5597 0.1773 -1.0000 -1.0000 5858554 1573902004.70 151.6106 59.9979 32.0000 1.0485 1.0510 217.8214 218.4376 0.1773 -1.0000 -1.0000 5858616 1573902004.80 151.6106 59.9979 32.0000 1.0481 1.0505 217.7564 218.3708 0.1768 -1.0000 -1.0000 5858866 1573902004.90 151.6106 59.9979 32.0000 1.0483 1.0508 217.8496 218.4641 0.1769 -1.0000 -1.0000 5858944 1573902005.00 151.4982 59.9974 32.0000 1.0495 1.0519 217.8406 218.4545 0.1766 -1.0000 -1.0000 5859007 1573902005.10 151.4982 59.9974 32.0000 1.0486 1.0510 217.6545 218.2680 0.1766 -1.0000 -1.0000 5859085 1573902005.20 151.4982 59.9974 32.0000 1.0499 1.0523 217.6966 218.3091 0.1762 -1.0000 -1.0000 5859148 1573902005.30 151.4982 59.9974 32.0000 1.0485 1.0509 217.6741 218.2860 0.1762 -1.0000 -1.0000 5859366 1573902005.40 151.4982 59.9974 32.0000 1.0479 1.0503 217.6261 218.2371 0.1761 -1.0000 -1.0000 5859444 1573902005.50 151.4982 59.9974 32.0000 1.0479 1.0503 217.7862 218.3985 0.1762 -1.0000 -1.0000 5859507 1573902005.60 151.6019 59.9974 32.0000 1.0484 1.0508 217.8269 218.4381 0.1759 -1.0000 -1.0000 5859569 1573902005.70 151.6019 59.9974 32.0000 1.0475 1.0499 217.7223 218.3334 0.1760 -1.0000 -1.0000 5859648 1573902005.80 151.6019 59.9974 32.0000 1.0463 1.0487 217.3895 218.0003 0.1761 -1.0000 -1.0000 5859710 1573902005.90 151.6019 59.9974 32.0000 1.0453 1.0477 217.1907 217.8008 0.1761 -1.0000 -1.0000 5900132 1573902006.00 151.6019 59.9974 32.0000 1.0464 1.0488 217.4050 218.0152 0.1759 -1.0000 -1.0000 5900210 1573902006.10 151.4517 59.9974 32.0000 1.0482 1.0507 217.5946 218.2051 0.1760 -1.0000 -1.0000 5900273 1573902006.20 151.4357 59.9974 32.0000 1.0478 1.0502 217.5737 218.1850 0.1762 -1.0000 -1.0000 5900335 1573902006.30 151.4357 59.9974 32.0000 1.0465 1.0489 217.4227 218.0345 0.1765 -1.0000 -1.0000 5900413 1573902006.40 151.4357 59.9974 32.0000 1.0456 1.0480 217.1498 217.7615 0.1765 -1.0000 -1.0000 5900585 1573902006.50 151.4357 59.9974 32.0000 1.0458 1.0482 217.2096 217.8205 0.1763 -1.0000 -1.0000 5900648 1573902006.60 151.4628 59.9974 32.0000 1.0461 1.0485 217.3144 217.9247 0.1760 -1.0000 -1.0000 5900726 1573902006.70 151.5804 59.9974 32.0000 1.0461 1.0485 217.3794 217.9891 0.1758 -1.0000 -1.0000 5900788 1573902006.80 151.5804 59.9974 32.0000 1.0463 1.0487 217.2473 217.8558 0.1755 -1.0000 -1.0000 5900866 1573902006.90 151.5804 59.9974 32.0000 1.0458 1.0482 217.1551 217.7623 0.1753 -1.0000 -1.0000 5900944 1573902007.00 151.5804 59.9974 32.0000 1.0460 1.0484 217.4573 218.0649 0.1751 -1.0000 -1.0000 5901007 1573902007.10 151.5804 59.9974 32.0000 1.1111 1.1136 234.5546 235.2117 0.1759 -1.0000 -1.0000 5901069 1573902007.20 151.5082 59.9974 32.0000 1.4989 1.5024 316.7732 317.6955 0.1857 -1.0000 -1.0000 5901132 1573902007.30 151.5082 59.9974 32.0000 1.8496 1.8545 390.0497 391.3715 0.2235 -1.0000 -1.0000 5901194 1573902007.40 151.5082 59.9974 32.0000 1.9316 1.9379 403.5517 405.2181 0.2675 -1.0000 -1.0000 5901398 1573902007.50 151.5082 59.9974 32.0000 1.9410 1.9482 405.9440 407.8173 0.2949 -1.0000 -1.0000 5901460 1573902007.60 151.5082 59.9974 32.0000 1.9444 1.9521 406.5343 408.5202 0.3084 -1.0000 -1.0000 5901523 1573902007.70 151.5071 59.9974 32.0000 1.9467 1.9546 406.9326 408.9789 0.3165 -1.0000 -1.0000 5901585 1573902007.80 151.4951 59.9974 32.0000 1.9469 1.9551 407.1681 409.2534 0.3219 -1.0000 -1.0000 5901648 1573902007.90 151.4951 59.9974 32.0000 1.9471 1.9554 407.2484 409.3620 0.3257 -1.0000 -1.0000 5902163 1573902008.00 151.4951 59.9974 32.0000 1.9482 1.9566 407.2822 409.4143 0.3283 -1.0000 -1.0000 5902226 1573902008.10 151.4951 59.9974 32.0000 1.9485 1.9570 407.3892 409.5371 0.3308 -1.0000 -1.0000 5902288 1573902008.20 151.4951 59.9974 32.0000 1.9493 1.9578 407.4676 409.6280 0.3325 -1.0000 -1.0000 5902351 1573902008.30 151.4226 59.9974 32.0000 1.9488 1.9573 407.5736 409.7455 0.3339 -1.0000 -1.0000 5902429 1573902008.40 151.4201 59.9974 32.0000 1.9482 1.9568 407.8051 409.9840 0.3349 -1.0000 -1.0000 5902601 1573902008.50 151.4201 59.9974 32.0000 1.9484 1.9569 407.7800 409.9662 0.3360 -1.0000 -1.0000 5902663 1573902008.60 151.4201 59.9974 32.0000 1.9492 1.9578 407.7602 409.9533 0.3368 -1.0000 -1.0000 5902741 1573902008.70 151.4201 59.9974 32.0000 1.9500 1.9586 407.7630 409.9571 0.3371 -1.0000 -1.0000 5902804 1573902008.80 151.4208 59.9974 32.0000 1.9499 1.9585 407.7825 409.9809 0.3377 -1.0000 -1.0000 5902867 1573902008.90 151.4248 59.9974 32.0000 1.9500 1.9586 407.7526 409.9531 0.3380 -1.0000 -1.0000 5903366 1573902009.00 151.4248 59.9974 32.0000 1.9500 1.9586 407.8645 410.0684 0.3384 -1.0000 -1.0000 5903429 1573902009.10 151.4248 59.9974 32.0000 1.9493 1.9579 408.0530 410.2604 0.3388 -1.0000 -1.0000 5903491 1573902009.20 151.4248 59.9974 32.0000 1.9498 1.9585 408.1921 410.4021 0.3391 -1.0000 -1.0000 5903554 1573902009.30 151.4248 59.9974 32.0000 1.9495 1.9582 408.0861 410.2974 0.3393 -1.0000 -1.0000 5903632 1573902009.40 151.4816 59.9974 32.0000 1.9493 1.9580 408.0941 410.3060 0.3394 -1.0000 -1.0000 5903694 1573902009.50 151.4816 59.9974 32.0000 1.9499 1.9586 408.0485 410.2615 0.3397 -1.0000 -1.0000 5903757 1573902009.60 151.4816 59.9974 32.0000 1.9501 1.9588 408.0716 410.2858 0.3397 -1.0000 -1.0000 5903819 1573902009.70 151.4816 59.9974 32.0000 1.9501 1.9588 408.0284 410.2426 0.3398 -1.0000 -1.0000 5903898 1573902009.80 151.4816 59.9974 32.0000 1.9505 1.9591 407.9903 410.2031 0.3396 -1.0000 -1.0000 5903960 1573902009.90 151.3948 59.9978 32.0000 1.9498 1.9585 408.1216 410.3366 0.3397 -1.0000 -1.0000 5904023 1573902010.00 151.3884 59.9978 32.0000 1.9487 1.9574 408.1658 410.3801 0.3398 -1.0000 -1.0000 5904101 1573902010.10 151.3884 59.9978 32.0000 1.9500 1.9587 408.2426 410.4584 0.3399 -1.0000 -1.0000 5904163 1573902010.20 151.3884 59.9978 32.0000 1.9498 1.9585 408.2765 410.4930 0.3400 -1.0000 -1.0000 5904226 1573902010.30 151.3884 59.9978 32.0000 1.9505 1.9592 408.1852 410.4031 0.3402 -1.0000 -1.0000 5904304 1573902010.40 151.3884 59.9978 32.0000 1.9507 1.9594 408.1083 410.3258 0.3403 -1.0000 -1.0000 5904367 1573902010.50 151.5436 59.9978 32.0000 1.9509 1.9596 408.1006 410.3198 0.3406 -1.0000 -1.0000 5904429 1573902010.60 151.5436 59.9978 32.0000 1.9507 1.9595 408.1497 410.3700 0.3405 -1.0000 -1.0000 5904492 1573902010.70 151.5436 59.9978 32.0000 1.9500 1.9587 408.2849 410.5044 0.3404 -1.0000 -1.0000 5904554 1573902010.80 151.5436 59.9978 32.0000 1.9499 1.9586 408.3653 410.5861 0.3406 -1.0000 -1.0000 5904617 1573902010.90 151.5436 59.9978 32.0000 1.9498 1.9585 408.2560 410.4765 0.3406 -1.0000 -1.0000 5904695 1573902011.00 151.5436 59.9978 32.0000 1.9509 1.9597 408.3567 410.5779 0.3405 -1.0000 -1.0000 5905710 1573902011.10 151.5255 59.9978 32.0000 1.9510 1.9597 408.2352 410.4565 0.3408 -1.0000 -1.0000 5905788 1573902011.20 151.4168 59.9978 32.0000 1.9510 1.9597 408.1790 410.4015 0.3409 -1.0000 -1.0000 5905851 1573902011.30 151.4168 59.9978 32.0000 1.9509 1.9596 408.0650 410.2866 0.3409 -1.0000 -1.0000 5905913 1573902011.40 151.4168 59.9978 32.0000 1.9501 1.9588 408.1457 410.3679 0.3409 -1.0000 -1.0000 5905991 1573902011.50 151.4168 59.9978 32.0000 1.9499 1.9587 408.2546 410.4786 0.3412 -1.0000 -1.0000 5906054 1573902011.60 151.4168 59.9978 32.0000 1.9506 1.9594 408.1946 410.4184 0.3410 -1.0000 -1.0000 5906226 1573902011.70 151.5523 59.9978 32.0000 1.9510 1.9597 408.2245 410.4472 0.3410 -1.0000 -1.0000 5906304 1573902011.80 151.5523 59.9978 32.0000 1.9508 1.9596 408.3395 410.5639 0.3411 -1.0000 -1.0000 5906367 1573902011.90 151.5523 59.9978 32.0000 1.9503 1.9591 408.4511 410.6756 0.3411 -1.0000 -1.0000 5906429 1573902012.00 151.5523 59.9978 32.0000 1.9497 1.9584 408.2940 410.5186 0.3411 -1.0000 -1.0000 5906492 1573902012.10 151.5523 59.9978 32.0000 1.9500 1.9587 408.2492 410.4723 0.3409 -1.0000 -1.0000 5906554 1573902012.20 151.4379 59.9978 32.0000 1.9505 1.9592 408.2507 410.4734 0.3409 -1.0000 -1.0000 5906617 1573902012.30 151.3973 59.9978 32.0000 1.9505 1.9592 408.1673 410.3895 0.3410 -1.0000 -1.0000 5906695 1573902012.40 151.3973 59.9978 32.0000 1.9506 1.9593 408.0882 410.3101 0.3409 -1.0000 -1.0000 5906757 1573902012.50 151.3973 59.9978 32.0000 1.9504 1.9591 408.1196 410.3413 0.3409 -1.0000 -1.0000 5906851 1573902012.60 151.3973 59.9978 32.0000 1.9504 1.9591 408.2150 410.4371 0.3409 -1.0000 -1.0000 5906929 1573902012.70 151.5417 59.9978 32.0000 1.9497 1.9584 408.2435 410.4663 0.3409 -1.0000 -1.0000 5906992 1573902012.80 151.5417 59.9978 32.0000 1.9497 1.9584 408.2659 410.4871 0.3407 -1.0000 -1.0000 5907054 1573902012.90 151.5417 59.9978 32.0000 1.9500 1.9587 408.2623 410.4842 0.3409 -1.0000 -1.0000 5907116 1573902013.00 151.5417 59.9978 32.0000 1.9506 1.9593 408.3783 410.6009 0.3407 -1.0000 -1.0000 5907179 1573902013.10 151.5417 59.9978 32.0000 1.9504 1.9591 408.2536 410.4768 0.3409 -1.0000 -1.0000 5907257 1573902013.20 151.5417 59.9978 32.0000 1.9509 1.9596 408.2271 410.4496 0.3409 -1.0000 -1.0000 5907319 1573902013.30 151.3733 59.9978 32.0000 1.9507 1.9594 408.1051 410.3260 0.3407 -1.0000 -1.0000 5907382 1573902013.40 151.3733 59.9978 32.0000 1.9501 1.9589 408.1353 410.3578 0.3410 -1.0000 -1.0000 5907460 1573902013.50 151.3733 59.9978 32.0000 1.9500 1.9587 408.2088 410.4313 0.3410 -1.0000 -1.0000 5907929 1573902013.60 151.3733 59.9978 32.0000 1.9501 1.9588 408.2006 410.4223 0.3407 -1.0000 -1.0000 5908007 1573902013.70 151.3733 59.9978 32.0000 1.9495 1.9582 408.2999 410.5239 0.3411 -1.0000 -1.0000 5908069 1573902013.80 151.3733 59.9978 32.0000 1.9489 1.9576 408.3418 410.5646 0.3408 -1.0000 -1.0000 5908132 1573902013.90 151.3733 59.9978 32.0000 1.9498 1.9585 408.3690 410.5932 0.3412 -1.0000 -1.0000 5908195 1573902014.00 151.3903 59.9978 32.0000 1.9500 1.9587 408.3358 410.5611 0.3412 -1.0000 -1.0000 5908273 1573902014.10 151.4619 59.9978 32.0000 1.9507 1.9594 408.2291 410.4536 0.3414 -1.0000 -1.0000 5908335 1573902014.20 151.4619 59.9978 32.0000 1.9503 1.9591 408.1104 410.3365 0.3414 -1.0000 -1.0000 5908398 1573902014.30 151.4619 59.9978 32.0000 1.9512 1.9599 408.1629 410.3886 0.3415 -1.0000 -1.0000 5908476 1573902014.40 151.4619 59.9978 32.0000 1.9501 1.9588 408.2115 410.4354 0.3412 -1.0000 -1.0000 5908538 1573902014.50 151.4619 59.9978 32.0000 1.9490 1.9577 408.3714 410.5981 0.3413 -1.0000 -1.0000 5908632 1573902014.60 151.4619 59.9978 32.0000 1.9497 1.9584 408.3463 410.5731 0.3415 -1.0000 -1.0000 5908710 1573902014.70 151.4141 59.9983 32.0000 1.9495 1.9582 408.4105 410.6376 0.3415 -1.0000 -1.0000 5908773 1573902014.80 151.3995 59.9985 32.0000 1.9498 1.9585 408.2760 410.5027 0.3415 -1.0000 -1.0000 5908835 1573902014.90 151.3995 59.9985 32.0000 1.9500 1.9587 408.2703 410.4963 0.3413 -1.0000 -1.0000 5908913 1573902015.00 151.3995 59.9985 32.0000 1.9500 1.9587 408.1977 410.4249 0.3416 -1.0000 -1.0000 5909163 1573902015.10 151.3995 59.9985 32.0000 1.9509 1.9596 408.2013 410.4281 0.3416 -1.0000 -1.0000 5909241 1573902015.20 151.4332 59.9985 32.0000 1.9506 1.9593 408.2511 410.4796 0.3419 -1.0000 -1.0000 5909304 1573902015.30 151.4332 59.9985 32.0000 1.9504 1.9591 408.2610 410.4887 0.3417 -1.0000 -1.0000 5909366 1573902015.40 151.4332 59.9985 32.0000 1.9506 1.9594 408.1908 410.4200 0.3420 -1.0000 -1.0000 5909429 1573902015.50 151.4332 59.9985 32.0000 1.9501 1.9589 408.2770 410.5062 0.3418 -1.0000 -1.0000 5909491 1573902015.60 151.4332 59.9985 32.0000 1.9499 1.9586 408.3826 410.6120 0.3418 -1.0000 -1.0000 5909882 1573902015.70 151.4332 59.9985 32.0000 1.9500 1.9588 408.3508 410.5795 0.3418 -1.0000 -1.0000 5909960 1573902015.80 151.4202 59.9985 32.0000 1.9501 1.9588 408.2965 410.5261 0.3419 -1.0000 -1.0000 5910023 1573902015.90 151.4178 59.9985 32.0000 1.9504 1.9591 408.3567 410.5870 0.3420 -1.0000 -1.0000 5910085 1573902016.00 151.4178 59.9985 32.0000 1.9505 1.9592 408.2388 410.4664 0.3417 -1.0000 -1.0000 5910148 1573902016.10 151.4178 59.9985 32.0000 1.9510 1.9597 408.1718 410.3984 0.3416 -1.0000 -1.0000 5910382 1573902016.20 151.4178 59.9985 32.0000 1.9508 1.9595 408.2367 410.4630 0.3414 -1.0000 -1.0000 5910444 1573902016.30 151.4178 59.9985 32.0000 1.9507 1.9594 408.1813 410.4065 0.3414 -1.0000 -1.0000 5910523 1573902016.40 151.4741 59.9985 32.0000 1.9503 1.9590 408.2888 410.5152 0.3414 -1.0000 -1.0000 5910585 1573902016.50 151.4967 59.9985 32.0000 1.9513 1.9600 408.2299 410.4560 0.3415 -1.0000 -1.0000 5910648 1573902016.60 151.4967 59.9985 32.0000 1.9506 1.9593 408.2801 410.5075 0.3417 -1.0000 -1.0000 5910898 1573902016.70 151.4967 59.9985 32.0000 1.9501 1.9588 408.4236 410.6544 0.3420 -1.0000 -1.0000 5910960 1573902016.80 151.4967 59.9985 32.0000 1.9503 1.9590 408.4122 410.6426 0.3420 -1.0000 -1.0000 5911023 1573902016.90 151.4967 59.9985 32.0000 1.9500 1.9587 408.3204 410.5493 0.3418 -1.0000 -1.0000 5911116 1573902017.00 151.4445 59.9985 32.0000 1.9494 1.9581 408.3064 410.5355 0.3418 -1.0000 -1.0000 5911179 1573902017.10 151.4445 59.9985 32.0000 1.9507 1.9595 408.1890 410.4177 0.3419 -1.0000 -1.0000 5911366 1573902017.20 151.4445 59.9985 32.0000 1.9515 1.9603 408.1976 410.4271 0.3421 -1.0000 -1.0000 5911429 1573902017.30 151.4445 59.9985 32.0000 1.9508 1.9595 408.1816 410.4124 0.3422 -1.0000 -1.0000 5911491 1573902017.40 151.4445 59.9985 32.0000 1.9499 1.9587 408.1761 410.4059 0.3420 -1.0000 -1.0000 5911569 1573902017.50 151.4430 59.9985 32.0000 1.9500 1.9588 408.3007 410.5320 0.3423 -1.0000 -1.0000 5911632 1573902017.60 151.4296 59.9985 32.0000 1.9500 1.9587 408.3414 410.5735 0.3422 -1.0000 -1.0000 5911866 1573902017.70 151.4296 59.9985 32.0000 1.9508 1.9595 408.3462 410.5773 0.3421 -1.0000 -1.0000 5911944 1573902017.80 151.4296 59.9985 32.0000 1.9512 1.9600 408.3656 410.5971 0.3422 -1.0000 -1.0000 5912007 1573902017.90 151.4296 59.9985 32.0000 1.9512 1.9600 408.2571 410.4889 0.3423 -1.0000 -1.0000 5912069 1573902018.00 151.4296 59.9985 32.0000 1.9509 1.9597 408.1256 410.3573 0.3424 -1.0000 -1.0000 5912148 1573902018.10 151.5104 59.9985 32.0000 1.9505 1.9592 408.1599 410.3915 0.3424 -1.0000 -1.0000 5912398 1573902018.20 151.5104 59.9985 32.0000 1.9503 1.9591 408.2608 410.4931 0.3424 -1.0000 -1.0000 5912460 1573902018.30 151.5104 59.9985 32.0000 1.9504 1.9591 408.3390 410.5725 0.3425 -1.0000 -1.0000 5912538 1573902018.40 151.5104 59.9985 32.0000 1.9499 1.9587 408.3621 410.5946 0.3422 -1.0000 -1.0000 5912601 1573902018.50 151.5104 59.9985 32.0000 1.9502 1.9590 408.3379 410.5708 0.3425 -1.0000 -1.0000 5912663 1573902018.60 151.5104 59.9985 32.0000 1.9505 1.9593 408.2957 410.5286 0.3426 -1.0000 -1.0000 5912726 1573902018.70 151.4016 59.9985 32.0000 1.9510 1.9598 408.2011 410.4365 0.3429 -1.0000 -1.0000 5913382 1573902018.80 151.4016 59.9985 32.0000 1.9513 1.9601 408.1346 410.3687 0.3427 -1.0000 -1.0000 5913444 1573902018.90 151.4016 59.9985 32.0000 1.9508 1.9595 408.1824 410.4174 0.3429 -1.0000 -1.0000 5913507 1573902019.00 151.4016 59.9985 32.0000 1.9509 1.9597 408.2008 410.4359 0.3428 -1.0000 -1.0000 5913569 1573902019.10 151.4016 59.9985 32.0000 1.9506 1.9593 408.1875 410.4214 0.3426 -1.0000 -1.0000 5913648 1573902019.20 151.5263 59.9985 32.0000 1.9504 1.9592 408.3742 410.6085 0.3425 -1.0000 -1.0000 5913710 1573902019.30 151.5419 59.9985 32.0000 1.9503 1.9591 408.2499 410.4832 0.3426 -1.0000 -1.0000 5913773 1573902019.40 151.5419 59.9985 32.0000 1.9506 1.9594 408.3852 410.6215 0.3430 -1.0000 -1.0000 5913851 1573902019.50 151.5419 59.9985 32.0000 1.9503 1.9591 408.3518 410.5890 0.3429 -1.0000 -1.0000 5913913 1573902019.60 151.5419 59.9985 32.0000 1.9502 1.9590 408.3550 410.5898 0.3427 -1.0000 -1.0000 5913976 1573902019.70 151.5390 59.9985 32.0000 1.9503 1.9590 408.3093 410.5439 0.3427 -1.0000 -1.0000 5914038 1573902019.80 151.4555 59.9984 32.0000 1.9502 1.9590 408.2258 410.4619 0.3430 -1.0000 -1.0000 5914101 1573902019.90 151.4555 59.9984 32.0000 1.9518 1.9605 408.1833 410.4180 0.3428 -1.0000 -1.0000 5914163 1573902020.00 151.4555 59.9984 32.0000 1.9510 1.9598 408.1800 410.4143 0.3428 -1.0000 -1.0000 5914241 1573902020.10 151.4555 59.9984 32.0000 1.9510 1.9598 408.3062 410.5404 0.3426 -1.0000 -1.0000 5914304 1573902020.20 151.4555 59.9984 32.0000 1.9505 1.9593 408.3281 410.5631 0.3427 -1.0000 -1.0000 5914366 1573902020.30 151.3959 59.9984 32.0000 1.9507 1.9595 408.3196 410.5550 0.3428 -1.0000 -1.0000 5914444 1573902020.40 151.3959 59.9984 32.0000 1.9501 1.9589 408.3411 410.5760 0.3427 -1.0000 -1.0000 5914507 1573902020.50 151.3959 59.9984 32.0000 1.9500 1.9588 408.3871 410.6223 0.3427 -1.0000 -1.0000 5914569 1573902020.60 151.3959 59.9984 32.0000 1.9513 1.9601 408.3910 410.6268 0.3427 -1.0000 -1.0000 5914648 1573902020.70 151.3959 59.9984 32.0000 1.9503 1.9591 408.3142 410.5497 0.3429 -1.0000 -1.0000 5914710 1573902020.80 151.3959 59.9984 32.0000 1.9507 1.9595 408.1374 410.3719 0.3428 -1.0000 -1.0000 5914773 1573902020.90 151.3959 59.9984 32.0000 1.9502 1.9590 408.2399 410.4747 0.3428 -1.0000 -1.0000 5914835 1573902021.00 151.3959 59.9984 32.0000 1.9504 1.9591 408.2213 410.4562 0.3428 -1.0000 -1.0000 5914898 1573902021.10 151.3959 59.9984 32.0000 1.9500 1.9587 408.3402 410.5757 0.3428 -1.0000 -1.0000 5914976 1573902021.20 151.3959 59.9984 32.0000 1.9497 1.9585 408.3528 410.5870 0.3427 -1.0000 -1.0000 5915163 1573902021.30 151.3959 59.9984 32.0000 1.9502 1.9590 408.4594 410.6960 0.3429 -1.0000 -1.0000 5915226 1573902021.40 151.5087 59.9984 32.0000 1.9508 1.9596 408.3954 410.6317 0.3429 -1.0000 -1.0000 5915304 1573902021.50 151.5087 59.9984 32.0000 1.9509 1.9597 408.3291 410.5654 0.3429 -1.0000 -1.0000 5915366 1573902021.60 151.5087 59.9984 32.0000 1.9502 1.9590 408.2907 410.5261 0.3428 -1.0000 -1.0000 5915429 1573902021.70 151.5087 59.9984 32.0000 1.9509 1.9597 408.2075 410.4416 0.3427 -1.0000 -1.0000 5916538 1573902021.80 151.5087 59.9984 32.0000 1.9512 1.9599 408.2310 410.4658 0.3428 -1.0000 -1.0000 5916601 1573902021.90 151.5087 59.9984 32.0000 1.9505 1.9592 408.1851 410.4197 0.3428 -1.0000 -1.0000 5916663 1573902022.00 151.3806 59.9984 32.0000 1.9506 1.9594 408.2004 410.4359 0.3429 -1.0000 -1.0000 5916741 1573902022.10 151.3806 59.9984 32.0000 1.9505 1.9593 408.3911 410.6278 0.3430 -1.0000 -1.0000 5916819 1573902022.20 151.3806 59.9984 32.0000 1.9503 1.9591 408.3672 410.6036 0.3428 -1.0000 -1.0000 5916882 1573902022.30 151.3806 59.9984 32.0000 1.9497 1.9585 408.4108 410.6464 0.3428 -1.0000 -1.0000 5916944 1573902022.40 151.3806 59.9984 32.0000 1.9490 1.9578 408.3139 410.5489 0.3428 -1.0000 -1.0000 5917007 1573902022.50 151.4338 59.9984 32.0000 1.9508 1.9596 408.2109 410.4451 0.3426 -1.0000 -1.0000 5917069 1573902022.60 151.5004 59.9984 32.0000 1.9503 1.9591 408.2656 410.5000 0.3428 -1.0000 -1.0000 5917148 1573902022.70 151.5004 59.9984 32.0000 1.9511 1.9598 408.1337 410.3681 0.3429 -1.0000 -1.0000 5917210 1573902022.80 151.5004 59.9984 32.0000 1.9511 1.9599 408.1753 410.4103 0.3427 -1.0000 -1.0000 5917273 1573902022.90 151.5004 59.9984 32.0000 1.9512 1.9600 408.2347 410.4695 0.3429 -1.0000 -1.0000 5917351 1573902023.00 151.5004 59.9984 32.0000 1.9508 1.9596 408.1544 410.3885 0.3428 -1.0000 -1.0000 5917413 1573902023.10 151.4633 59.9984 32.0000 1.9513 1.9601 408.1690 410.4039 0.3429 -1.0000 -1.0000 5917476 1573902023.20 151.4633 59.9984 32.0000 1.9503 1.9591 408.2795 410.5148 0.3428 -1.0000 -1.0000 5917538 1573902023.30 151.4633 59.9984 32.0000 1.9502 1.9590 408.3265 410.5638 0.3431 -1.0000 -1.0000 5917648 1573902023.40 151.4633 59.9984 32.0000 1.9495 1.9583 408.3628 410.5997 0.3431 -1.0000 -1.0000 5917726 1573902023.50 151.4633 59.9984 32.0000 1.9492 1.9580 408.3140 410.5518 0.3428 -1.0000 -1.0000 5917788 1573902023.60 151.4633 59.9984 32.0000 1.9503 1.9590 408.2553 410.4900 0.3427 -1.0000 -1.0000 5917882 1573902023.70 151.4633 59.9984 32.0000 1.9504 1.9592 408.3101 410.5460 0.3428 -1.0000 -1.0000 5917960 1573902023.80 151.4633 59.9984 32.0000 1.9508 1.9596 408.2547 410.4894 0.3428 -1.0000 -1.0000 5918023 1573902023.90 151.4633 59.9984 32.0000 1.9512 1.9600 408.2526 410.4866 0.3426 -1.0000 -1.0000 5918101 1573902024.00 151.4633 59.9984 32.0000 1.9515 1.9602 408.2014 410.4348 0.3425 -1.0000 -1.0000 5918179 1573902024.10 151.4664 59.9984 32.0000 1.9505 1.9593 408.2784 410.5113 0.3425 -1.0000 -1.0000 5918241 1573902024.20 151.4852 59.9984 32.0000 1.9508 1.9595 408.3016 410.5339 0.3424 -1.0000 -1.0000 5918304 1573902024.30 151.4852 59.9984 32.0000 1.9503 1.9590 408.2925 410.5262 0.3426 -1.0000 -1.0000 5918413 1573902024.40 151.4852 59.9984 32.0000 1.9488 1.9576 408.3549 410.5894 0.3426 -1.0000 -1.0000 5918476 1573902024.50 151.4852 59.9984 32.0000 1.9502 1.9590 408.3788 410.6133 0.3429 -1.0000 -1.0000 5918538 1573902024.60 151.4852 59.9984 32.0000 1.9509 1.9596 408.3544 410.5903 0.3428 -1.0000 -1.0000 5918632 1573902024.70 151.4852 59.9984 32.0000 1.9508 1.9596 408.1744 410.4088 0.3427 -1.0000 -1.0000 5918694 1573902024.80 151.4852 59.9984 32.0000 1.9506 1.9594 408.1704 410.4047 0.3428 -1.0000 -1.0000 5918913 1573902024.90 151.4122 59.9978 32.0000 1.9506 1.9594 408.2271 410.4589 0.3422 -1.0000 -1.0000 5918991 1573902025.00 151.4122 59.9978 32.0000 1.9511 1.9598 408.2641 410.4943 0.3420 -1.0000 -1.0000 5919116 1573902025.10 151.4122 59.9978 32.0000 1.9497 1.9585 408.3446 410.5749 0.3420 -1.0000 -1.0000 5919179 1573902025.20 151.4122 59.9978 32.0000 1.9503 1.9590 408.3771 410.6071 0.3420 -1.0000 -1.0000 5919241 1573902025.30 151.4122 59.9978 32.0000 1.9499 1.9587 408.3272 410.5582 0.3421 -1.0000 -1.0000 5919382 1573902025.40 151.4462 59.9978 32.0000 1.9499 1.9587 408.4125 410.6436 0.3420 -1.0000 -1.0000 5919444 1573902025.50 151.5620 59.9978 32.0000 1.9505 1.9592 408.2505 410.4811 0.3421 -1.0000 -1.0000 5919507 1573902025.60 151.5620 59.9978 32.0000 1.9505 1.9592 408.1819 410.4113 0.3419 -1.0000 -1.0000 5919569 1573902025.70 151.5620 59.9978 32.0000 1.9512 1.9599 408.1211 410.3498 0.3420 -1.0000 -1.0000 5919648 1573902025.80 151.5620 59.9978 32.0000 1.9510 1.9598 408.1722 410.4014 0.3419 -1.0000 -1.0000 5919710 1573902025.90 151.5620 59.9978 32.0000 1.9506 1.9594 408.2757 410.5048 0.3419 -1.0000 -1.0000 5920132 1573902026.00 151.4404 59.9978 32.0000 1.9491 1.9578 408.3933 410.6224 0.3416 -1.0000 -1.0000 5920210 1573902026.10 151.4404 59.9978 32.0000 1.9498 1.9585 408.3627 410.5889 0.3413 -1.0000 -1.0000 5920273 1573902026.20 151.4404 59.9978 32.0000 1.9503 1.9590 408.3452 410.5705 0.3412 -1.0000 -1.0000 5920335 1573902026.30 151.4404 59.9978 32.0000 1.9493 1.9581 408.3398 410.5639 0.3409 -1.0000 -1.0000 5920413 1573902026.40 151.4404 59.9978 32.0000 1.9504 1.9591 408.3950 410.6200 0.3410 -1.0000 -1.0000 5920632 1573902026.50 151.4404 59.9978 32.0000 1.9506 1.9593 408.3689 410.5902 0.3407 -1.0000 -1.0000 5920694 1573902026.60 151.5291 59.9978 32.0000 1.9500 1.9587 408.2883 410.5092 0.3404 -1.0000 -1.0000 5920773 1573902026.70 151.5291 59.9978 32.0000 1.9509 1.9596 408.2205 410.4414 0.3407 -1.0000 -1.0000 5920835 1573902026.80 151.5291 59.9978 32.0000 1.9511 1.9598 408.2128 410.4327 0.3405 -1.0000 -1.0000 5920898 1573902026.90 151.5291 59.9978 32.0000 1.9504 1.9591 408.1984 410.4185 0.3403 -1.0000 -1.0000 5920960 1573902027.00 151.5291 59.9978 32.0000 1.9498 1.9585 408.2513 410.4715 0.3405 -1.0000 -1.0000 5921648 1573902027.10 151.4573 59.9978 32.0000 1.9499 1.9586 408.3661 410.5861 0.3404 -1.0000 -1.0000 5921726 1573902027.20 151.4029 59.9978 32.0000 1.9505 1.9592 408.3984 410.6187 0.3405 -1.0000 -1.0000 5921788 1573902027.30 151.4029 59.9978 32.0000 1.9507 1.9594 408.4238 410.6440 0.3403 -1.0000 -1.0000 5921851 1573902027.40 151.4029 59.9978 32.0000 1.9502 1.9589 408.3935 410.6150 0.3407 -1.0000 -1.0000 5921913 1573902027.50 151.4029 59.9978 32.0000 1.9508 1.9595 408.3025 410.5252 0.3408 -1.0000 -1.0000 5921976 1573902027.60 151.4029 59.9978 32.0000 1.9512 1.9599 408.3350 410.5585 0.3410 -1.0000 -1.0000 5922038 1573902027.70 151.4029 59.9978 32.0000 1.9515 1.9602 408.2929 410.5159 0.3410 -1.0000 -1.0000 5922116 1573902027.80 151.5894 59.9978 32.0000 1.9518 1.9605 408.2765 410.5009 0.3412 -1.0000 -1.0000 5922179 1573902027.90 151.5894 59.9978 32.0000 1.9512 1.9599 408.2343 410.4598 0.3414 -1.0000 -1.0000 5922241 1573902028.00 151.5894 59.9978 32.0000 1.9509 1.9597 408.3290 410.5537 0.3413 -1.0000 -1.0000 5922320 1573902028.10 151.5894 59.9978 32.0000 1.9499 1.9587 408.3733 410.5985 0.3413 -1.0000 -1.0000 5922382 1573902028.20 151.5894 59.9978 32.0000 1.9510 1.9597 408.3538 410.5801 0.3414 -1.0000 -1.0000 5922444 1573902028.30 151.5867 59.9978 32.0000 1.9501 1.9588 408.3729 410.5991 0.3414 -1.0000 -1.0000 5922507 1573902028.40 151.4159 59.9978 32.0000 1.9503 1.9590 408.4591 410.6870 0.3414 -1.0000 -1.0000 5922617 1573902028.50 151.5290 59.9978 32.0000 1.9498 1.9585 408.4266 410.6544 0.3416 -1.0000 -1.0000 5922882 1573902028.60 151.5290 59.9978 32.0000 1.9494 1.9581 408.3298 410.5576 0.3416 -1.0000 -1.0000 5922960 1573902028.70 151.5290 59.9978 32.0000 1.9503 1.9591 408.3280 410.5553 0.3416 -1.0000 -1.0000 5923023 1573902028.80 151.5290 59.9978 32.0000 1.9500 1.9587 408.3165 410.5445 0.3417 -1.0000 -1.0000 5923085 1573902028.90 151.5290 59.9978 32.0000 1.9512 1.9599 408.2030 410.4291 0.3415 -1.0000 -1.0000 5923148 1573902029.00 151.5290 59.9978 32.0000 1.9512 1.9599 408.2261 410.4535 0.3416 -1.0000 -1.0000 5923960 1573902029.10 151.5290 59.9978 32.0000 1.9504 1.9592 408.2492 410.4759 0.3415 -1.0000 -1.0000 5924038 1573902029.20 151.5290 59.9978 32.0000 1.9506 1.9593 408.2855 410.5120 0.3415 -1.0000 -1.0000 5924101 1573902029.30 151.5290 59.9978 32.0000 1.9502 1.9590 408.3567 410.5855 0.3418 -1.0000 -1.0000 5924163 1573902029.40 151.5236 59.9978 32.0000 1.9496 1.9584 408.3717 410.6019 0.3420 -1.0000 -1.0000 5924241 1573902029.50 151.4950 59.9978 32.0000 1.9497 1.9584 408.3862 410.6164 0.3419 -1.0000 -1.0000 5924304 1573902029.60 151.4950 59.9978 32.0000 1.9508 1.9596 408.3180 410.5482 0.3419 -1.0000 -1.0000 5924367 1573902029.70 151.4950 59.9978 32.0000 1.9506 1.9593 408.1852 410.4141 0.3420 -1.0000 -1.0000 5924444 1573902029.80 151.4950 59.9978 32.0000 1.9513 1.9600 408.2494 410.4773 0.3416 -1.0000 -1.0000 5924507 1573902029.90 151.4950 59.9978 32.0000 1.9509 1.9597 408.2156 410.4446 0.3419 -1.0000 -1.0000 5924569 1573902030.00 151.4855 59.9979 32.0000 1.9516 1.9604 408.2764 410.5053 0.3417 -1.0000 -1.0000 5924632 1573902030.10 151.4855 59.9979 32.0000 1.9496 1.9584 408.4204 410.6484 0.3416 -1.0000 -1.0000 5924694 1573902030.20 151.4855 59.9979 32.0000 1.9503 1.9590 408.3463 410.5753 0.3418 -1.0000 -1.0000 5924757 1573902030.30 151.4855 59.9979 32.0000 1.9510 1.9597 408.4136 410.6426 0.3417 -1.0000 -1.0000 5924835 1573902030.40 151.4855 59.9979 32.0000 1.9509 1.9597 408.3524 410.5803 0.3416 -1.0000 -1.0000 5924898 1573902030.50 151.4855 59.9979 32.0000 1.9510 1.9598 408.2438 410.4720 0.3418 -1.0000 -1.0000 5924960 1573902030.60 151.4494 59.9979 32.0000 1.9513 1.9601 408.1841 410.4118 0.3417 -1.0000 -1.0000 5925038 1573902030.70 151.4494 59.9979 32.0000 1.9510 1.9597 408.1861 410.4133 0.3417 -1.0000 -1.0000 5925101 1573902030.80 151.4494 59.9979 32.0000 1.9513 1.9601 408.3076 410.5342 0.3414 -1.0000 -1.0000 5925148 1573902030.90 151.4494 59.9979 32.0000 1.9504 1.9592 408.3383 410.5618 0.3410 -1.0000 -1.0000 5925226 1573902031.00 151.4494 59.9979 32.0000 1.9508 1.9595 408.3671 410.5917 0.3411 -1.0000 -1.0000 5925288 1573902031.10 151.4494 59.9979 32.0000 1.9504 1.9591 408.4342 410.6573 0.3408 -1.0000 -1.0000 5925694 1573902031.20 151.4494 59.9979 32.0000 1.9504 1.9591 408.2942 410.5176 0.3411 -1.0000 -1.0000 5925757 1573902031.30 151.4494 59.9979 32.0000 1.9514 1.9602 408.3356 410.5616 0.3414 -1.0000 -1.0000 5925819 1573902031.40 151.4494 59.9979 32.0000 1.9518 1.9605 408.2929 410.5193 0.3414 -1.0000 -1.0000 5925898 1573902031.50 151.4494 59.9979 32.0000 1.9513 1.9601 408.2915 410.5173 0.3414 -1.0000 -1.0000 5925960 1573902031.60 151.4494 59.9979 32.0000 1.9516 1.9603 408.1858 410.4113 0.3413 -1.0000 -1.0000 5926023 1573902031.70 151.4671 59.9979 32.0000 1.9516 1.9603 408.2480 410.4720 0.3411 -1.0000 -1.0000 5926085 1573902031.80 151.5290 59.9979 32.0000 1.9509 1.9597 408.3881 410.6124 0.3409 -1.0000 -1.0000 5926148 1573902031.90 151.5290 59.9979 32.0000 1.9505 1.9592 408.4237 410.6453 0.3407 -1.0000 -1.0000 5926226 1573902032.00 151.5290 59.9979 32.0000 1.9504 1.9591 408.3750 410.5973 0.3407 -1.0000 -1.0000 5926460 1573902032.10 151.5290 59.9979 32.0000 1.9508 1.9595 408.3777 410.5973 0.3402 -1.0000 -1.0000 5926523 1573902032.20 151.5290 59.9979 32.0000 1.9505 1.9592 408.3959 410.6146 0.3401 -1.0000 -1.0000 5926585 1573902032.30 151.5290 59.9979 32.0000 1.9507 1.9594 408.2944 410.5129 0.3403 -1.0000 -1.0000 5926648 1573902032.40 151.5310 59.9979 32.0000 1.9510 1.9597 408.3020 410.5219 0.3405 -1.0000 -1.0000 5926710 1573902032.50 151.5310 59.9979 32.0000 1.9507 1.9594 408.3257 410.5481 0.3407 -1.0000 -1.0000 5926788 1573902032.60 151.5310 59.9979 32.0000 1.9505 1.9592 408.3291 410.5501 0.3407 -1.0000 -1.0000 5926898 1573902032.70 151.5310 59.9979 32.0000 1.9502 1.9589 408.3835 410.6070 0.3410 -1.0000 -1.0000 5926960 1573902032.80 151.5310 59.9979 32.0000 1.9505 1.9592 408.5162 410.7418 0.3411 -1.0000 -1.0000 5927023 1573902032.90 151.5310 59.9979 32.0000 1.9503 1.9590 408.3998 410.6242 0.3409 -1.0000 -1.0000 5927101 1573902033.00 151.5310 59.9979 32.0000 1.9507 1.9594 408.4362 410.6600 0.3410 -1.0000 -1.0000 5927163 1573902033.10 151.5310 59.9979 32.0000 1.9506 1.9593 408.3994 410.6237 0.3411 -1.0000 -1.0000 5927398 1573902033.20 151.5310 59.9979 32.0000 1.9506 1.9594 408.4398 410.6645 0.3408 -1.0000 -1.0000 5927460 1573902033.30 151.5310 59.9979 32.0000 1.9507 1.9595 408.3112 410.5339 0.3410 -1.0000 -1.0000 5927523 1573902033.40 151.5310 59.9979 32.0000 1.9512 1.9600 408.2541 410.4763 0.3408 -1.0000 -1.0000 5927601 1573902033.50 151.4338 59.9979 32.0000 1.9510 1.9598 408.2727 410.4933 0.3406 -1.0000 -1.0000 5927663 1573902033.60 151.4338 59.9979 32.0000 1.9505 1.9592 408.3171 410.5388 0.3407 -1.0000 -1.0000 5927726 1573902033.70 151.4338 59.9979 32.0000 1.9501 1.9588 408.3643 410.5863 0.3407 -1.0000 -1.0000 5928413 1573902033.80 151.4338 59.9979 32.0000 1.9503 1.9590 408.4308 410.6508 0.3405 -1.0000 -1.0000 5928476 1573902033.90 151.4338 59.9979 32.0000 1.9506 1.9594 408.4015 410.6241 0.3407 -1.0000 -1.0000 5928538 1573902034.00 151.4338 59.9979 32.0000 1.9506 1.9593 408.3742 410.5976 0.3409 -1.0000 -1.0000 5928617 1573902034.10 151.5404 59.9979 32.0000 1.9499 1.9586 408.4639 410.6866 0.3408 -1.0000 -1.0000 5928679 1573902034.20 151.5404 59.9979 32.0000 1.9499 1.9586 408.3471 410.5703 0.3408 -1.0000 -1.0000 5928741 1573902034.30 151.5404 59.9979 32.0000 1.9502 1.9589 408.3429 410.5663 0.3410 -1.0000 -1.0000 5928819 1573902034.40 151.5404 59.9979 32.0000 1.9498 1.9586 408.2904 410.5125 0.3408 -1.0000 -1.0000 5928882 1573902034.50 151.5404 59.9979 32.0000 1.9512 1.9600 408.2403 410.4633 0.3411 -1.0000 -1.0000 5928944 1573902034.60 151.4664 59.9984 32.0000 1.9508 1.9595 408.2306 410.4541 0.3410 -1.0000 -1.0000 5929007 1573902034.70 151.4436 59.9986 32.0000 1.9500 1.9587 408.3453 410.5675 0.3409 -1.0000 -1.0000 5929132 1573902034.80 151.4436 59.9986 32.0000 1.9500 1.9588 408.4154 410.6400 0.3409 -1.0000 -1.0000 5929194 1573902034.90 151.4436 59.9986 32.0000 1.9504 1.9591 408.4703 410.6941 0.3410 -1.0000 -1.0000 5929273 1573902035.00 151.4436 59.9986 32.0000 1.9509 1.9596 408.4112 410.6350 0.3410 -1.0000 -1.0000 5929335 1573902035.10 151.4436 59.9986 32.0000 1.9511 1.9599 408.3637 410.5878 0.3411 -1.0000 -1.0000 5929413 1573902035.20 151.5442 59.9986 32.0000 1.9516 1.9603 408.3383 410.5637 0.3413 -1.0000 -1.0000 5929726 1573902035.30 151.5442 59.9986 32.0000 1.9520 1.9607 408.2823 410.5086 0.3415 -1.0000 -1.0000 5929788 1573902035.40 151.5442 59.9986 32.0000 1.9523 1.9610 408.2841 410.5112 0.3415 -1.0000 -1.0000 5929866 1573902035.50 151.5442 59.9986 32.0000 1.9517 1.9604 408.3279 410.5541 0.3414 -1.0000 -1.0000 5929929 1573902035.60 151.5442 59.9986 32.0000 1.9507 1.9594 408.2710 410.4957 0.3412 -1.0000 -1.0000 5930007 1573902035.70 151.5442 59.9986 32.0000 1.9504 1.9591 408.2946 410.5195 0.3414 -1.0000 -1.0000 5930148 1573902035.80 151.5442 59.9986 32.0000 1.9508 1.9595 408.4087 410.6368 0.3416 -1.0000 -1.0000 5930210 1573902035.90 151.5442 59.9986 32.0000 1.9508 1.9596 408.3163 410.5449 0.3418 -1.0000 -1.0000 5930273 1573902036.00 151.5442 59.9986 32.0000 1.9516 1.9603 408.2916 410.5187 0.3416 -1.0000 -1.0000 5930335 1573902036.10 151.5442 59.9986 32.0000 1.9512 1.9599 408.3008 410.5273 0.3414 -1.0000 -1.0000 5930398 1573902036.20 151.5442 59.9986 32.0000 1.9506 1.9593 408.3114 410.5373 0.3413 -1.0000 -1.0000 5930460 1573902036.30 151.5001 59.9986 32.0000 1.9505 1.9593 408.3743 410.6007 0.3414 -1.0000 -1.0000 5930538 1573902036.40 151.5001 59.9986 32.0000 1.9510 1.9597 408.3685 410.5958 0.3415 -1.0000 -1.0000 5930601 1573902036.50 151.5001 59.9986 32.0000 1.9509 1.9597 408.4459 410.6745 0.3417 -1.0000 -1.0000 5930663 1573902036.60 151.5001 59.9986 32.0000 1.9508 1.9595 408.4967 410.7253 0.3416 -1.0000 -1.0000 5930741 1573902036.70 151.5001 59.9986 32.0000 1.9504 1.9591 408.3459 410.5743 0.3418 -1.0000 -1.0000 5930804 1573902036.80 151.5001 59.9986 32.0000 1.9515 1.9602 408.3097 410.5385 0.3418 -1.0000 -1.0000 5930867 1573902036.90 151.6165 59.9986 32.0000 1.9515 1.9603 408.3227 410.5510 0.3417 -1.0000 -1.0000 5930944 1573902037.00 151.6165 59.9986 32.0000 1.9514 1.9602 408.3667 410.5957 0.3417 -1.0000 -1.0000 5931007 1573902037.10 151.6165 59.9986 32.0000 1.9506 1.9593 408.3495 410.5768 0.3415 -1.0000 -1.0000 5931069 1573902037.20 151.6165 59.9986 32.0000 1.9512 1.9599 408.4060 410.6342 0.3416 -1.0000 -1.0000 5931132 1573902037.30 151.6165 59.9986 32.0000 1.9512 1.9599 408.4689 410.6951 0.3412 -1.0000 -1.0000 5931663 1573902037.40 151.4847 59.9986 32.0000 1.9508 1.9596 408.4350 410.6595 0.3410 -1.0000 -1.0000 5931741 1573902037.50 151.4847 59.9986 32.0000 1.9502 1.9589 408.3920 410.6177 0.3414 -1.0000 -1.0000 5931866 1573902037.60 151.4847 59.9986 32.0000 1.9512 1.9599 408.3622 410.5900 0.3415 -1.0000 -1.0000 5931929 1573902037.70 151.4847 59.9986 32.0000 1.9514 1.9601 408.2275 410.4525 0.3413 -1.0000 -1.0000 5932007 1573902037.80 151.4847 59.9986 32.0000 1.9522 1.9610 408.2492 410.4748 0.3414 -1.0000 -1.0000 5932069 1573902037.90 151.4847 59.9986 32.0000 1.9522 1.9610 408.2045 410.4303 0.3415 -1.0000 -1.0000 5932132 1573902038.00 151.5879 59.9986 32.0000 1.9517 1.9604 408.2645 410.4913 0.3414 -1.0000 -1.0000 5932210 1573902038.10 151.5886 59.9986 32.0000 1.9506 1.9593 408.3926 410.6192 0.3414 -1.0000 -1.0000 5932273 1573902038.20 151.5886 59.9986 32.0000 1.9503 1.9591 408.4075 410.6360 0.3417 -1.0000 -1.0000 5932335 1573902038.30 151.5886 59.9986 32.0000 1.9506 1.9594 408.3788 410.6071 0.3416 -1.0000 -1.0000 5932413 1573902038.40 151.5886 59.9986 32.0000 1.9520 1.9607 408.2607 410.4867 0.3414 -1.0000 -1.0000 5932476 1573902038.50 151.5203 59.9986 32.0000 1.9515 1.9603 408.1873 410.4145 0.3418 -1.0000 -1.0000 5932538 1573902038.60 151.4458 59.9986 32.0000 1.9515 1.9603 408.1918 410.4200 0.3418 -1.0000 -1.0000 5932617 1573902038.70 151.4458 59.9986 32.0000 1.9512 1.9600 408.2954 410.5247 0.3419 -1.0000 -1.0000 5932679 1573902038.80 151.4458 59.9986 32.0000 1.9510 1.9598 408.3561 410.5856 0.3419 -1.0000 -1.0000 5932741 1573902038.90 151.4458 59.9986 32.0000 1.9507 1.9594 408.4571 410.6869 0.3418 -1.0000 -1.0000 5933179 1573902039.00 151.4458 59.9986 32.0000 1.9501 1.9589 408.3912 410.6207 0.3419 -1.0000 -1.0000 5933241 1573902039.10 151.4458 59.9986 32.0000 1.9501 1.9588 408.4019 410.6322 0.3420 -1.0000 -1.0000 5933319 1573902039.20 151.4458 59.9986 32.0000 1.9513 1.9600 408.3010 410.5316 0.3421 -1.0000 -1.0000 5933382 1573902039.30 151.4458 59.9986 32.0000 1.9514 1.9601 408.2321 410.4628 0.3422 -1.0000 -1.0000 5933444 1573902039.40 151.4458 59.9986 32.0000 1.9519 1.9606 408.2103 410.4408 0.3421 -1.0000 -1.0000 5933523 1573902039.50 151.4458 59.9986 32.0000 1.9518 1.9605 408.2775 410.5075 0.3420 -1.0000 -1.0000 5933585 1573902039.60 151.5992 59.9977 32.0000 1.9512 1.9600 408.3087 410.5389 0.3420 -1.0000 -1.0000 5933648 1573902039.70 151.6038 59.9976 32.0000 1.9507 1.9595 408.3355 410.5651 0.3419 -1.0000 -1.0000 5933710 1573902039.80 151.6038 59.9976 32.0000 1.9516 1.9604 408.4541 410.6859 0.3423 -1.0000 -1.0000 5933773 1573902039.90 151.6038 59.9976 32.0000 1.9514 1.9601 408.4492 410.6804 0.3421 -1.0000 -1.0000 5933913 1573902040.00 151.6038 59.9976 32.0000 1.9515 1.9603 408.4801 410.7122 0.3422 -1.0000 -1.0000 5933976 1573902040.10 151.6038 59.9976 32.0000 1.9507 1.9594 408.3542 410.5854 0.3421 -1.0000 -1.0000 5934038 1573902040.20 151.4470 59.9976 32.0000 1.9506 1.9593 408.4235 410.6528 0.3419 -1.0000 -1.0000 5934101 1573902040.30 151.4470 59.9976 32.0000 1.9502 1.9589 408.3073 410.5380 0.3421 -1.0000 -1.0000 5934179 1573902040.40 151.4470 59.9976 32.0000 1.9523 1.9611 408.2107 410.4420 0.3423 -1.0000 -1.0000 5934413 1573902040.50 151.4470 59.9976 32.0000 1.9513 1.9600 408.1723 410.4004 0.3417 -1.0000 -1.0000 5934476 1573902040.60 151.4470 59.9976 32.0000 1.9510 1.9598 408.2365 410.4651 0.3418 -1.0000 -1.0000 5934538 1573902040.70 151.4470 59.9976 32.0000 1.9503 1.9590 408.3295 410.5589 0.3419 -1.0000 -1.0000 5934601 1573902040.80 151.4846 59.9976 32.0000 1.9502 1.9589 408.4242 410.6559 0.3422 -1.0000 -1.0000 5934663 1573902040.90 151.4846 59.9976 32.0000 1.9508 1.9596 408.4455 410.6772 0.3421 -1.0000 -1.0000 5934913 1573902041.00 151.4846 59.9976 32.0000 1.9499 1.9586 408.4314 410.6624 0.3421 -1.0000 -1.0000 5934976 1573902041.10 151.4846 59.9976 32.0000 1.9503 1.9591 408.4095 410.6394 0.3419 -1.0000 -1.0000 5935054 1573902041.20 151.4846 59.9976 32.0000 1.9499 1.9586 408.3505 410.5822 0.3422 -1.0000 -1.0000 5935116 1573902041.30 151.4846 59.9976 32.0000 1.9504 1.9591 408.2705 410.5012 0.3421 -1.0000 -1.0000 5935179 1573902041.40 151.5464 59.9976 32.0000 1.9515 1.9602 408.2736 410.5034 0.3420 -1.0000 -1.0000 5935913 1573902041.50 151.5464 59.9976 32.0000 1.9520 1.9608 408.2684 410.4989 0.3420 -1.0000 -1.0000 5935976 1573902041.60 151.5464 59.9976 32.0000 1.9509 1.9596 408.3455 410.5745 0.3418 -1.0000 -1.0000 5936038 1573902041.70 151.5464 59.9976 32.0000 1.9510 1.9597 408.2667 410.4975 0.3423 -1.0000 -1.0000 5936116 1573902041.80 151.5464 59.9976 32.0000 1.9516 1.9603 408.3059 410.5368 0.3421 -1.0000 -1.0000 5936179 1573902041.90 151.5524 59.9976 32.0000 1.9510 1.9598 408.3577 410.5885 0.3420 -1.0000 -1.0000 5936241 1573902042.00 151.5678 59.9976 32.0000 1.9500 1.9587 408.4092 410.6393 0.3419 -1.0000 -1.0000 5936319 1573902042.10 151.5678 59.9976 32.0000 1.9508 1.9595 408.4720 410.7025 0.3420 -1.0000 -1.0000 5936382 1573902042.20 151.5678 59.9976 32.0000 1.9507 1.9595 408.3855 410.6159 0.3418 -1.0000 -1.0000 5936444 1573902042.30 151.5678 59.9976 32.0000 1.9509 1.9596 408.2867 410.5150 0.3418 -1.0000 -1.0000 5936523 1573902042.40 151.5678 59.9976 32.0000 1.9512 1.9600 408.2863 410.5172 0.3422 -1.0000 -1.0000 5936601 1573902042.50 151.5614 59.9976 32.0000 1.9519 1.9606 408.3016 410.5330 0.3422 -1.0000 -1.0000 5936663 1573902042.60 151.5614 59.9976 32.0000 1.9512 1.9600 408.3503 410.5817 0.3421 -1.0000 -1.0000 5936726 1573902042.70 151.5614 59.9976 32.0000 1.9512 1.9599 408.3814 410.6122 0.3420 -1.0000 -1.0000 5936788 1573902042.80 151.5614 59.9976 32.0000 1.9508 1.9596 408.4009 410.6323 0.3422 -1.0000 -1.0000 5936851 1573902042.90 151.5614 59.9976 32.0000 1.9513 1.9601 408.3923 410.6244 0.3422 -1.0000 -1.0000 5936929 1573902043.00 151.5454 59.9976 32.0000 1.9511 1.9599 408.4901 410.7239 0.3425 -1.0000 -1.0000 5936991 1573902043.10 151.5437 59.9976 32.0000 1.9503 1.9591 408.4444 410.6791 0.3425 -1.0000 -1.0000 5937069 1573902043.20 151.5437 59.9976 32.0000 1.9501 1.9588 408.2999 410.5317 0.3424 -1.0000 -1.0000 5937132 1573902043.30 151.5437 59.9976 32.0000 1.9509 1.9596 408.2599 410.4918 0.3422 -1.0000 -1.0000 5937194 1573902043.40 151.5437 59.9976 32.0000 1.9514 1.9602 408.1449 410.3760 0.3424 -1.0000 -1.0000 5937273 1573902043.50 151.5437 59.9976 32.0000 1.9510 1.9598 408.1929 410.4263 0.3426 -1.0000 -1.0000 5937398 1573902043.60 151.4519 59.9976 32.0000 1.9512 1.9600 408.2092 410.4405 0.3421 -1.0000 -1.0000 5937460 1573902043.70 151.4519 59.9976 32.0000 1.9513 1.9601 408.2327 410.4640 0.3423 -1.0000 -1.0000 5937523 1573902043.80 151.4519 59.9976 32.0000 1.9505 1.9593 408.3757 410.6086 0.3424 -1.0000 -1.0000 5937585 1573902043.90 151.4519 59.9976 32.0000 1.9501 1.9589 408.4684 410.7014 0.3422 -1.0000 -1.0000 5937648 1573902044.00 151.4519 59.9976 32.0000 1.9504 1.9592 408.2762 410.5073 0.3422 -1.0000 -1.0000 5937726 1573902044.10 151.5490 59.9976 32.0000 1.9507 1.9595 408.3817 410.6132 0.3422 -1.0000 -1.0000 5937788 1573902044.20 151.5560 59.9976 32.0000 1.9511 1.9599 408.2837 410.5148 0.3421 -1.0000 -1.0000 5937851 1573902044.30 151.5560 59.9976 32.0000 1.9511 1.9598 408.2657 410.4954 0.3420 -1.0000 -1.0000 5937929 1573902044.40 151.5560 59.9976 32.0000 1.9511 1.9599 408.3150 410.5463 0.3422 -1.0000 -1.0000 5937991 1573902044.50 151.5560 59.9976 32.0000 1.9514 1.9602 408.2264 410.4578 0.3422 -1.0000 -1.0000 5938382 1573902044.60 151.5560 59.9976 32.0000 1.9509 1.9596 408.3108 410.5405 0.3419 -1.0000 -1.0000 5938460 1573902044.70 151.4386 59.9973 32.0000 1.9505 1.9593 408.2914 410.5218 0.3421 -1.0000 -1.0000 5938523 1573902044.80 151.4386 59.9973 32.0000 1.9505 1.9592 408.3663 410.5958 0.3417 -1.0000 -1.0000 5938585 1573902044.90 151.4386 59.9973 32.0000 1.9503 1.9590 408.4262 410.6562 0.3420 -1.0000 -1.0000 5938663 1573902045.00 151.4386 59.9973 32.0000 1.9501 1.9588 408.3721 410.6021 0.3420 -1.0000 -1.0000 5938944 1573902045.10 151.4386 59.9973 32.0000 1.9507 1.9595 408.3696 410.6009 0.3422 -1.0000 -1.0000 5939023 1573902045.20 151.5478 59.9973 32.0000 1.9511 1.9599 408.3342 410.5647 0.3419 -1.0000 -1.0000 5939085 1573902045.30 151.5478 59.9973 32.0000 1.9515 1.9603 408.0418 410.2689 0.3418 -1.0000 -1.0000 5939148 1573902045.40 151.5478 59.9973 32.0000 1.9510 1.9597 408.2196 410.4484 0.3418 -1.0000 -1.0000 5939210 1573902045.50 151.5478 59.9973 32.0000 1.9514 1.9601 408.2026 410.4319 0.3420 -1.0000 -1.0000 5939413 1573902045.60 151.5478 59.9973 32.0000 1.9512 1.9599 408.2017 410.4292 0.3416 -1.0000 -1.0000 5939476 1573902045.70 151.5478 59.9973 32.0000 1.9502 1.9589 408.2655 410.4935 0.3418 -1.0000 -1.0000 5939554 1573902045.80 151.4751 59.9973 32.0000 1.9510 1.9597 408.2812 410.5107 0.3419 -1.0000 -1.0000 5939616 1573902045.90 151.4751 59.9973 32.0000 1.9505 1.9593 408.3908 410.6196 0.3417 -1.0000 -1.0000 5939679 1573902046.00 151.4751 59.9973 32.0000 1.9504 1.9592 408.4167 410.6451 0.3417 -1.0000 -1.0000 5940179 1573902046.10 151.4751 59.9973 32.0000 1.9507 1.9594 408.3735 410.6032 0.3419 -1.0000 -1.0000 5940241 1573902046.20 151.4751 59.9973 32.0000 1.9507 1.9595 408.3231 410.5540 0.3421 -1.0000 -1.0000 5940304 1573902046.30 151.4867 59.9973 32.0000 1.9508 1.9595 408.2519 410.4820 0.3421 -1.0000 -1.0000 5940382 1573902046.40 151.4870 59.9973 32.0000 1.9520 1.9608 408.1462 410.3745 0.3417 -1.0000 -1.0000 5940507 1573902046.50 151.4870 59.9973 32.0000 1.9517 1.9604 408.2151 410.4439 0.3419 -1.0000 -1.0000 5940569 1573902046.60 151.4870 59.9973 32.0000 1.9515 1.9603 408.2842 410.5134 0.3418 -1.0000 -1.0000 5940648 1573902046.70 151.4870 59.9973 32.0000 1.9515 1.9602 408.2783 410.5079 0.3421 -1.0000 -1.0000 5940710 1573902046.80 151.5296 59.9973 32.0000 1.9507 1.9595 408.3642 410.5949 0.3420 -1.0000 -1.0000 5940773 1573902046.90 151.5869 59.9973 32.0000 1.9505 1.9592 408.4043 410.6342 0.3418 -1.0000 -1.0000 5940851 1573902047.00 151.5869 59.9973 32.0000 1.9504 1.9592 408.4073 410.6366 0.3419 -1.0000 -1.0000 5940913 1573902047.10 151.5869 59.9973 32.0000 1.9506 1.9594 408.4032 410.6321 0.3418 -1.0000 -1.0000 5941148 1573902047.20 151.5869 59.9973 32.0000 1.9511 1.9598 408.2991 410.5290 0.3419 -1.0000 -1.0000 5941210 1573902047.30 151.5869 59.9973 32.0000 1.9513 1.9601 408.2060 410.4338 0.3417 -1.0000 -1.0000 5941273 1573902047.40 151.4585 59.9973 32.0000 1.9509 1.9597 408.2038 410.4337 0.3421 -1.0000 -1.0000 5941351 1573902047.50 151.4585 59.9973 32.0000 1.9511 1.9599 408.1593 410.3872 0.3418 -1.0000 -1.0000 5941413 1573902047.60 151.4585 59.9973 32.0000 1.9508 1.9595 408.2942 410.5232 0.3418 -1.0000 -1.0000 5941679 1573902047.70 151.4585 59.9973 32.0000 1.9509 1.9596 408.2489 410.4781 0.3419 -1.0000 -1.0000 5941757 1573902047.80 151.4585 59.9973 32.0000 1.9515 1.9602 408.2192 410.4478 0.3418 -1.0000 -1.0000 5941819 1573902047.90 151.5256 59.9973 32.0000 1.9500 1.9588 408.3497 410.5790 0.3418 -1.0000 -1.0000 5941882 1573902048.00 151.5290 59.9973 32.0000 1.9504 1.9592 408.3990 410.6295 0.3420 -1.0000 -1.0000 5941960 1573902048.10 151.5290 59.9973 32.0000 1.9499 1.9586 408.4549 410.6859 0.3420 -1.0000 -1.0000 5942179 1573902048.20 151.5290 59.9973 32.0000 1.9496 1.9583 408.3054 410.5354 0.3419 -1.0000 -1.0000 5942241 1573902048.30 151.5290 59.9973 32.0000 1.9502 1.9589 408.2394 410.4689 0.3420 -1.0000 -1.0000 5942319 1573902048.40 151.5267 59.9973 32.0000 1.9505 1.9593 408.2678 410.4985 0.3421 -1.0000 -1.0000 5942382 1573902048.50 151.4513 59.9973 32.0000 1.9514 1.9601 408.2313 410.4619 0.3422 -1.0000 -1.0000 5942444 1573902048.60 151.4513 59.9973 32.0000 1.9508 1.9595 408.2518 410.4827 0.3421 -1.0000 -1.0000 5943179 1573902048.70 151.4513 59.9973 32.0000 1.9508 1.9595 408.1787 410.4061 0.3417 -1.0000 -1.0000 5943241 1573902048.80 151.4513 59.9973 32.0000 1.9515 1.9602 408.1930 410.4211 0.3418 -1.0000 -1.0000 5943304 1573902048.90 151.4513 59.9973 32.0000 1.9512 1.9600 408.2829 410.5117 0.3418 -1.0000 -1.0000 5943382 1573902049.00 151.5161 59.9973 32.0000 1.9510 1.9597 408.3573 410.5854 0.3416 -1.0000 -1.0000 5943444 1573902049.10 151.5161 59.9973 32.0000 1.9501 1.9589 408.4063 410.6337 0.3415 -1.0000 -1.0000 5943523 1573902049.20 151.5161 59.9973 32.0000 1.9499 1.9586 408.4196 410.6490 0.3419 -1.0000 -1.0000 5943585 1573902049.30 151.5161 59.9973 32.0000 1.9500 1.9588 408.4860 410.7174 0.3421 -1.0000 -1.0000 5943648 1573902049.40 151.5161 59.9973 32.0000 1.9508 1.9596 408.3590 410.5903 0.3421 -1.0000 -1.0000 5943726 1573902049.50 151.4950 59.9973 32.0000 1.9509 1.9596 408.2270 410.4574 0.3421 -1.0000 -1.0000 5943788 1573902049.60 151.4820 59.9973 32.0000 1.9506 1.9593 408.1028 410.3299 0.3416 -1.0000 -1.0000 5943913 1573902049.70 151.4820 59.9973 32.0000 1.9502 1.9589 408.2599 410.4851 0.3413 -1.0000 -1.0000 5943991 1573902049.80 151.4820 59.9973 32.0000 1.9498 1.9585 408.3262 410.5525 0.3415 -1.0000 -1.0000 5944054 1573902049.90 151.4820 59.9973 32.0000 1.9500 1.9587 408.3940 410.6216 0.3415 -1.0000 -1.0000 5944116 1573902050.00 151.4820 59.9973 32.0000 1.9500 1.9587 408.3181 410.5442 0.3414 -1.0000 -1.0000 5944194 1573902050.10 151.4606 59.9974 32.0000 1.9500 1.9588 408.3973 410.6248 0.3415 -1.0000 -1.0000 5944257 1573902050.20 151.4606 59.9974 32.0000 1.9508 1.9596 408.3682 410.5968 0.3418 -1.0000 -1.0000 5944429 1573902050.30 151.4606 59.9974 32.0000 1.9505 1.9593 408.3432 410.5718 0.3417 -1.0000 -1.0000 5944491 1573902050.40 151.4606 59.9974 32.0000 1.9509 1.9596 408.2796 410.5071 0.3416 -1.0000 -1.0000 5944569 1573902050.50 151.4606 59.9974 32.0000 1.9512 1.9599 408.2599 410.4878 0.3417 -1.0000 -1.0000 5944632 1573902050.60 151.4074 59.9974 32.0000 1.9509 1.9597 408.3227 410.5510 0.3417 -1.0000 -1.0000 5944710 1573902050.70 151.4074 59.9974 32.0000 1.9495 1.9583 408.1991 410.4260 0.3416 -1.0000 -1.0000 5944929 1573902050.80 151.4074 59.9974 32.0000 1.9498 1.9585 408.2498 410.4769 0.3416 -1.0000 -1.0000 5944991 1573902050.90 151.4074 59.9974 32.0000 1.9493 1.9580 408.2814 410.5077 0.3415 -1.0000 -1.0000 5945054 1573902051.00 151.4074 59.9974 32.0000 1.9492 1.9580 408.4083 410.6362 0.3414 -1.0000 -1.0000 5945116 1573902051.10 151.4074 59.9974 32.0000 1.9496 1.9583 408.3101 410.5367 0.3416 -1.0000 -1.0000 5945194 1573902051.20 151.4210 59.9974 32.0000 1.9502 1.9590 408.3464 410.5759 0.3419 -1.0000 -1.0000 5945429 1573902051.30 151.4210 59.9974 32.0000 1.9505 1.9592 408.2953 410.5243 0.3418 -1.0000 -1.0000 5945491 1573902051.40 151.4210 59.9974 32.0000 1.9513 1.9600 408.2300 410.4579 0.3417 -1.0000 -1.0000 5945554 1573902051.50 151.4210 59.9974 32.0000 1.9510 1.9598 408.1970 410.4256 0.3419 -1.0000 -1.0000 5945616 1573902051.60 151.4210 59.9974 32.0000 1.9514 1.9601 408.2763 410.5052 0.3419 -1.0000 -1.0000 5945694 1573902051.70 151.5308 59.9974 32.0000 1.9505 1.9592 408.3336 410.5641 0.3421 -1.0000 -1.0000 5945929 1573902051.80 151.5308 59.9974 32.0000 1.9493 1.9580 408.3307 410.5603 0.3418 -1.0000 -1.0000 5945991 1573902051.90 151.5308 59.9974 32.0000 1.9501 1.9589 408.3023 410.5317 0.3418 -1.0000 -1.0000 5946054 1573902052.00 151.5308 59.9974 32.0000 1.9500 1.9587 408.3123 410.5415 0.3419 -1.0000 -1.0000 5946116 1573902052.10 151.5308 59.9974 32.0000 1.9503 1.9590 408.3288 410.5590 0.3420 -1.0000 -1.0000 5946179 1573902052.20 151.4472 59.9974 32.0000 1.9510 1.9597 408.2425 410.4715 0.3418 -1.0000 -1.0000 5946913 1573902052.30 151.3908 59.9974 32.0000 1.9504 1.9592 408.1684 410.3961 0.3417 -1.0000 -1.0000 5946991 1573902052.40 151.3908 59.9974 32.0000 1.9512 1.9599 408.1723 410.3975 0.3412 -1.0000 -1.0000 5947038 1573902052.50 151.3908 59.9974 32.0000 1.9506 1.9594 408.3104 410.5352 0.3411 -1.0000 -1.0000 5947101 1573902052.60 151.3908 59.9974 32.0000 1.9499 1.9587 408.3212 410.5433 0.3408 -1.0000 -1.0000 5947179 1573902052.70 151.3908 59.9974 32.0000 1.9504 1.9591 408.3824 410.6045 0.3407 -1.0000 -1.0000 5947241 1573902052.80 151.5430 59.9974 32.0000 1.9505 1.9592 408.4003 410.6232 0.3409 -1.0000 -1.0000 5947304 1573902052.90 151.5430 59.9974 32.0000 1.9512 1.9600 408.2678 410.4909 0.3409 -1.0000 -1.0000 5947382 1573902053.00 151.5430 59.9974 32.0000 1.9515 1.9602 408.2216 410.4439 0.3409 -1.0000 -1.0000 5947460 1573902053.10 151.5430 59.9974 32.0000 1.9513 1.9600 408.2092 410.4323 0.3410 -1.0000 -1.0000 5947523 1573902053.20 151.5430 59.9974 32.0000 1.9510 1.9598 408.2412 410.4624 0.3408 -1.0000 -1.0000 5947585 1573902053.30 151.4455 59.9974 32.0000 1.9506 1.9593 408.2077 410.4305 0.3410 -1.0000 -1.0000 5947648 1573902053.40 151.4383 59.9974 32.0000 1.9500 1.9587 408.2935 410.5168 0.3409 -1.0000 -1.0000 5947726 1573902053.50 151.4383 59.9974 32.0000 1.9495 1.9582 408.1814 410.4021 0.3406 -1.0000 -1.0000 5947788 1573902053.60 151.4383 59.9974 32.0000 1.9502 1.9589 408.3801 410.6011 0.3405 -1.0000 -1.0000 5947851 1573902053.70 151.4383 59.9974 32.0000 1.9506 1.9593 408.3972 410.6173 0.3404 -1.0000 -1.0000 5947929 1573902053.80 151.4635 59.9974 32.0000 1.9518 1.9605 408.2651 410.4857 0.3406 -1.0000 -1.0000 5947991 1573902053.90 151.5419 59.9974 32.0000 1.9514 1.9601 408.1828 410.4034 0.3405 -1.0000 -1.0000 5948054 1573902054.00 151.5419 59.9974 32.0000 1.9517 1.9604 408.2079 410.4270 0.3405 -1.0000 -1.0000 5948132 1573902054.10 151.5419 59.9974 32.0000 1.9512 1.9599 408.3208 410.5429 0.3408 -1.0000 -1.0000 5948194 1573902054.20 151.5419 59.9974 32.0000 1.9502 1.9589 408.3697 410.5909 0.3406 -1.0000 -1.0000 5948257 1573902054.30 151.5419 59.9974 32.0000 1.9505 1.9592 408.3517 410.5734 0.3406 -1.0000 -1.0000 5948319 1573902054.40 151.5182 59.9974 32.0000 1.9506 1.9593 408.4011 410.6222 0.3405 -1.0000 -1.0000 5948382 1573902054.50 151.5182 59.9974 32.0000 1.9504 1.9592 408.3424 410.5654 0.3408 -1.0000 -1.0000 5948444 1573902054.60 151.5182 59.9974 32.0000 1.9507 1.9595 408.4467 410.6685 0.3405 -1.0000 -1.0000 5948523 1573902054.70 151.5182 59.9974 32.0000 1.9508 1.9595 408.4049 410.6260 0.3406 -1.0000 -1.0000 5948585 1573902054.80 151.5182 59.9974 32.0000 1.9509 1.9596 408.1898 410.4104 0.3407 -1.0000 -1.0000 5948679 1573902054.90 151.4440 59.9973 32.0000 1.9514 1.9601 408.2530 410.4745 0.3406 -1.0000 -1.0000 5948757 1573902055.00 151.4237 59.9973 32.0000 1.9511 1.9598 408.2685 410.4882 0.3404 -1.0000 -1.0000 5948819 1573902055.10 151.4237 59.9973 32.0000 1.9513 1.9600 408.1486 410.3673 0.3405 -1.0000 -1.0000 5948898 1573902055.20 151.4237 59.9973 32.0000 1.9502 1.9589 408.3616 410.5837 0.3407 -1.0000 -1.0000 5948960 1573902055.30 151.4237 59.9973 32.0000 1.9505 1.9592 408.4084 410.6304 0.3407 -1.0000 -1.0000 5949210 1573902055.40 151.4237 59.9973 32.0000 1.9511 1.9599 408.3705 410.5937 0.3409 -1.0000 -1.0000 5949288 1573902055.50 151.5549 59.9973 32.0000 1.9505 1.9592 408.4432 410.6671 0.3410 -1.0000 -1.0000 5949351 1573902055.60 151.5549 59.9973 32.0000 1.9507 1.9594 408.3916 410.6159 0.3411 -1.0000 -1.0000 5949413 1573902055.70 151.5549 59.9973 32.0000 1.9505 1.9593 408.3261 410.5500 0.3410 -1.0000 -1.0000 5949491 1573902055.80 151.5549 59.9973 32.0000 1.9508 1.9595 408.4058 410.6308 0.3412 -1.0000 -1.0000 5949710 1573902055.90 151.5549 59.9973 32.0000 1.9506 1.9593 408.3137 410.5385 0.3412 -1.0000 -1.0000 5949773 1573902056.00 151.3877 59.9973 32.0000 1.9514 1.9602 408.1855 410.4103 0.3414 -1.0000 -1.0000 5949851 1573902056.10 151.3877 59.9973 32.0000 1.9509 1.9596 408.2229 410.4496 0.3415 -1.0000 -1.0000 5949913 1573902056.20 151.3877 59.9973 32.0000 1.9507 1.9594 408.2257 410.4515 0.3414 -1.0000 -1.0000 5950054 1573902056.30 151.3877 59.9973 32.0000 1.9507 1.9594 408.3066 410.5323 0.3413 -1.0000 -1.0000 5950273 1573902056.40 151.3877 59.9973 32.0000 1.9501 1.9588 408.4686 410.6952 0.3413 -1.0000 -1.0000 5950335 1573902056.50 151.4250 59.9973 32.0000 1.9510 1.9597 408.4666 410.6918 0.3411 -1.0000 -1.0000 5950398 1573902056.60 151.5103 59.9973 32.0000 1.9511 1.9598 408.4831 410.7077 0.3410 -1.0000 -1.0000 5950460 1573902056.70 151.5103 59.9973 32.0000 1.9510 1.9597 408.4018 410.6264 0.3410 -1.0000 -1.0000 5950523 1573902056.80 151.5103 59.9973 32.0000 1.9508 1.9595 408.3020 410.5245 0.3408 -1.0000 -1.0000 5950960 1573902056.90 151.5103 59.9973 32.0000 1.9503 1.9590 408.2572 410.4816 0.3413 -1.0000 -1.0000 5951038 1573902057.00 151.5103 59.9973 32.0000 1.9511 1.9599 408.3236 410.5487 0.3412 -1.0000 -1.0000 5951101 1573902057.10 151.4529 59.9973 32.0000 1.9511 1.9599 408.2030 410.4271 0.3411 -1.0000 -1.0000 5951179 1573902057.20 151.4529 59.9973 32.0000 1.9516 1.9603 408.1542 410.3760 0.3408 -1.0000 -1.0000 5951241 1573902057.30 151.4529 59.9973 32.0000 1.9510 1.9597 408.2528 410.4759 0.3409 -1.0000 -1.0000 5951413 1573902057.40 151.4529 59.9973 32.0000 1.9503 1.9590 408.2517 410.4730 0.3406 -1.0000 -1.0000 5951476 1573902057.50 151.4529 59.9973 32.0000 1.9511 1.9599 408.4358 410.6568 0.3406 -1.0000 -1.0000 5951538 1573902057.60 151.5406 59.9973 32.0000 1.9510 1.9597 408.3811 410.6027 0.3406 -1.0000 -1.0000 5951601 1573902057.70 151.5489 59.9973 32.0000 1.9507 1.9594 408.3935 410.6134 0.3403 -1.0000 -1.0000 5951679 1573902057.80 151.5489 59.9973 32.0000 1.9508 1.9595 408.3468 410.5664 0.3404 -1.0000 -1.0000 5951960 1573902057.90 151.5489 59.9973 32.0000 1.9507 1.9594 408.3705 410.5902 0.3403 -1.0000 -1.0000 5952023 1573902058.00 151.5489 59.9973 32.0000 1.9512 1.9599 408.1595 410.3767 0.3400 -1.0000 -1.0000 5952101 1573902058.10 151.5489 59.9973 32.0000 1.9508 1.9595 408.1742 410.3908 0.3401 -1.0000 -1.0000 5952163 1573902058.20 151.4694 59.9973 32.0000 1.9512 1.9599 408.0894 410.3051 0.3400 -1.0000 -1.0000 5952226 1573902058.30 151.4694 59.9973 32.0000 1.9510 1.9597 408.2144 410.4335 0.3403 -1.0000 -1.0000 5952413 1573902058.40 151.4694 59.9973 32.0000 1.9503 1.9590 408.3545 410.5726 0.3401 -1.0000 -1.0000 5952476 1573902058.50 151.4694 59.9973 32.0000 1.9508 1.9595 408.3278 410.5470 0.3403 -1.0000 -1.0000 5952538 1573902058.60 151.4694 59.9973 32.0000 1.9509 1.9596 408.4766 410.6966 0.3404 -1.0000 -1.0000 5952617 1573902058.70 151.5007 59.9973 32.0000 1.9506 1.9593 408.3184 410.5383 0.3404 -1.0000 -1.0000 5952679 1573902058.80 151.5007 59.9973 32.0000 1.9505 1.9592 408.4094 410.6298 0.3405 -1.0000 -1.0000 5952741 1573902058.90 151.5007 59.9973 32.0000 1.9509 1.9596 408.3261 410.5466 0.3405 -1.0000 -1.0000 5953132 1573902059.00 151.5007 59.9973 32.0000 1.9518 1.9605 408.2212 410.4407 0.3404 -1.0000 -1.0000 5953194 1573902059.10 151.5007 59.9973 32.0000 1.9516 1.9603 408.1951 410.4159 0.3407 -1.0000 -1.0000 5953273 1573902059.20 151.4908 59.9973 32.0000 1.9508 1.9595 408.2528 410.4722 0.3404 -1.0000 -1.0000 5953335 1573902059.30 151.4734 59.9973 32.0000 1.9514 1.9601 408.2084 410.4277 0.3404 -1.0000 -1.0000 5953398 1573902059.40 151.4734 59.9973 32.0000 1.9507 1.9594 408.1486 410.3683 0.3405 -1.0000 -1.0000 5953694 1573902059.50 151.4734 59.9973 32.0000 1.9515 1.9602 408.2156 410.4356 0.3405 -1.0000 -1.0000 5953773 1573902059.60 151.4734 59.9973 32.0000 1.9504 1.9591 408.1671 410.3865 0.3404 -1.0000 -1.0000 5953835 1573902059.70 151.4734 59.9973 32.0000 1.9506 1.9593 408.2699 410.4913 0.3408 -1.0000 -1.0000 5953913 1573902059.80 151.6169 59.9971 32.0000 1.9497 1.9584 408.3649 410.5876 0.3408 -1.0000 -1.0000 5953960 1573902059.90 151.6169 59.9971 32.0000 1.9513 1.9600 408.3637 410.5851 0.3406 -1.0000 -1.0000 5954038 1573902060.00 151.6169 59.9971 32.0000 1.9513 1.9600 408.3358 410.5565 0.3405 -1.0000 -1.0000 5954101 1573902060.10 151.6169 59.9971 32.0000 1.9514 1.9601 408.3289 410.5497 0.3406 -1.0000 -1.0000 5954163 1573902060.20 151.6169 59.9971 32.0000 1.9517 1.9605 408.2824 410.5049 0.3409 -1.0000 -1.0000 5954226 1573902060.30 151.6169 59.9971 32.0000 1.9512 1.9599 408.2986 410.5201 0.3406 -1.0000 -1.0000 5954304 1573902060.40 151.5664 59.9971 32.0000 1.9516 1.9603 408.1271 410.3493 0.3409 -1.0000 -1.0000 5954367 1573902060.50 151.4856 59.9971 32.0000 1.9506 1.9593 408.2767 410.4991 0.3409 -1.0000 -1.0000 5954429 1573902060.60 151.4856 59.9971 32.0000 1.9503 1.9590 408.3010 410.5239 0.3408 -1.0000 -1.0000 5954507 1573902060.70 151.4856 59.9971 32.0000 1.9502 1.9589 408.3350 410.5583 0.3409 -1.0000 -1.0000 5954569 1573902060.80 151.4856 59.9971 32.0000 1.9501 1.9588 408.4531 410.6761 0.3409 -1.0000 -1.0000 5954632 1573902060.90 151.4856 59.9971 32.0000 1.9509 1.9597 408.3803 410.6044 0.3410 -1.0000 -1.0000 5954929 1573902061.00 151.5433 59.9971 32.0000 1.9517 1.9604 408.2724 410.4961 0.3411 -1.0000 -1.0000 5954991 1573902061.10 151.5433 59.9971 32.0000 1.9515 1.9602 408.3354 410.5591 0.3410 -1.0000 -1.0000 5955069 1573902061.20 151.5433 59.9971 32.0000 1.9518 1.9606 408.2564 410.4790 0.3409 -1.0000 -1.0000 5955132 1573902061.30 151.5433 59.9971 32.0000 1.9517 1.9604 408.2013 410.4214 0.3404 -1.0000 -1.0000 5955194 1573902061.40 151.5433 59.9971 32.0000 1.9514 1.9601 408.2401 410.4609 0.3407 -1.0000 -1.0000 5955257 1573902061.50 151.5365 59.9971 32.0000 1.9504 1.9591 408.3080 410.5297 0.3407 -1.0000 -1.0000 5955319 1573902061.60 151.5330 59.9971 32.0000 1.9508 1.9595 408.3901 410.6125 0.3408 -1.0000 -1.0000 5955382 1573902061.70 151.5330 59.9971 32.0000 1.9506 1.9593 408.4005 410.6226 0.3407 -1.0000 -1.0000 5955460 1573902061.80 151.5330 59.9971 32.0000 1.9502 1.9589 408.4314 410.6543 0.3408 -1.0000 -1.0000 5955523 1573902061.90 151.5330 59.9971 32.0000 1.9502 1.9589 408.4047 410.6277 0.3408 -1.0000 -1.0000 5955694 1573902062.00 151.5330 59.9971 32.0000 1.9506 1.9593 408.1575 410.3800 0.3410 -1.0000 -1.0000 5955773 1573902062.10 151.4904 59.9971 32.0000 1.9514 1.9602 408.2206 410.4437 0.3410 -1.0000 -1.0000 5955835 1573902062.20 151.4904 59.9971 32.0000 1.9517 1.9604 408.2000 410.4224 0.3409 -1.0000 -1.0000 5955898 1573902062.30 151.4904 59.9971 32.0000 1.9514 1.9602 408.2674 410.4907 0.3410 -1.0000 -1.0000 5955976 1573902062.40 151.4904 59.9971 32.0000 1.9512 1.9599 408.3517 410.5769 0.3412 -1.0000 -1.0000 5956038 1573902062.50 151.4904 59.9971 32.0000 1.9502 1.9590 408.3536 410.5778 0.3409 -1.0000 -1.0000 5956413 1573902062.60 151.4960 59.9971 32.0000 1.9505 1.9592 408.3897 410.6159 0.3414 -1.0000 -1.0000 5956491 1573902062.70 151.4960 59.9971 32.0000 1.9496 1.9584 408.3428 410.5678 0.3412 -1.0000 -1.0000 5956554 1573902062.80 151.4960 59.9971 32.0000 1.9499 1.9587 408.3910 410.6158 0.3411 -1.0000 -1.0000 5956617 1573902062.90 151.4960 59.9971 32.0000 1.9501 1.9588 408.4050 410.6302 0.3412 -1.0000 -1.0000 5956694 1573902063.00 151.4960 59.9971 32.0000 1.9509 1.9596 408.4414 410.6687 0.3414 -1.0000 -1.0000 5957038 1573902063.10 151.4968 59.9971 32.0000 1.9508 1.9595 408.3095 410.5352 0.3414 -1.0000 -1.0000 5957101 1573902063.20 151.5105 59.9971 32.0000 1.9511 1.9598 408.1902 410.4154 0.3413 -1.0000 -1.0000 5957163 1573902063.30 151.5105 59.9971 32.0000 1.9510 1.9598 408.2328 410.4587 0.3414 -1.0000 -1.0000 5957226 1573902063.40 151.5105 59.9971 32.0000 1.9510 1.9598 408.4032 410.6286 0.3412 -1.0000 -1.0000 5957304 1573902063.50 151.5105 59.9971 32.0000 1.9507 1.9594 408.3551 410.5817 0.3415 -1.0000 -1.0000 5957679 1573902063.60 151.5105 59.9971 32.0000 1.9502 1.9590 408.4852 410.7132 0.3415 -1.0000 -1.0000 5957741 1573902063.70 151.5268 59.9971 32.0000 1.9503 1.9591 408.3645 410.5928 0.3417 -1.0000 -1.0000 5957819 1573902063.80 151.5268 59.9971 32.0000 1.9509 1.9596 408.4168 410.6451 0.3415 -1.0000 -1.0000 5957882 1573902063.90 151.5268 59.9971 32.0000 1.9516 1.9603 408.3164 410.5441 0.3417 -1.0000 -1.0000 5957944 1573902064.00 151.5268 59.9971 32.0000 1.9510 1.9597 408.2036 410.4320 0.3418 -1.0000 -1.0000 5958179 1573902064.10 151.5268 59.9971 32.0000 1.9516 1.9604 408.2619 410.4907 0.3418 -1.0000 -1.0000 5958241 1573902064.20 151.5177 59.9971 32.0000 1.9517 1.9604 408.1833 410.4111 0.3418 -1.0000 -1.0000 5958304 1573902064.30 151.4782 59.9971 32.0000 1.9504 1.9591 408.3805 410.6105 0.3419 -1.0000 -1.0000 5958382 1573902064.40 151.4782 59.9971 32.0000 1.9508 1.9596 408.4294 410.6585 0.3417 -1.0000 -1.0000 5958444 1573902064.50 151.4782 59.9971 32.0000 1.9507 1.9595 408.4243 410.6531 0.3417 -1.0000 -1.0000 5958679 1573902064.60 151.4782 59.9971 32.0000 1.9505 1.9592 408.4439 410.6719 0.3417 -1.0000 -1.0000 5958741 1573902064.70 151.4782 59.9971 32.0000 1.9511 1.9599 408.4066 410.6381 0.3421 -1.0000 -1.0000 5958804 1573902064.80 151.5782 59.9971 32.0000 1.9506 1.9593 408.4811 410.7124 0.3420 -1.0000 -1.0000 5958867 1573902064.90 151.5782 59.9971 32.0000 1.9509 1.9597 408.4364 410.6656 0.3418 -1.0000 -1.0000 5958944 1573902065.00 151.5782 59.9971 32.0000 1.9511 1.9598 408.2682 410.4967 0.3418 -1.0000 -1.0000 5959179 1573902065.10 151.5782 59.9971 32.0000 1.9507 1.9595 408.2077 410.4347 0.3415 -1.0000 -1.0000 5959241 1573902065.20 151.5782 59.9971 32.0000 1.9508 1.9595 408.2121 410.4388 0.3416 -1.0000 -1.0000 5959304 1573902065.30 151.5782 59.9971 32.0000 1.9508 1.9595 408.2059 410.4330 0.3416 -1.0000 -1.0000 5959366 1573902065.40 151.5782 59.9971 32.0000 1.9497 1.9584 408.2540 410.4806 0.3415 -1.0000 -1.0000 5959444 1573902065.50 151.5719 59.9971 32.0000 1.9496 1.9583 408.4328 410.6589 0.3412 -1.0000 -1.0000 5959507 1573902065.60 151.4940 59.9971 32.0000 1.9499 1.9587 408.3524 410.5787 0.3414 -1.0000 -1.0000 5959569 1573902065.70 151.4940 59.9971 32.0000 1.9503 1.9590 408.4782 410.7052 0.3413 -1.0000 -1.0000 5959648 1573902065.80 151.4940 59.9971 32.0000 1.9505 1.9592 408.3976 410.6245 0.3415 -1.0000 -1.0000 5959710 1573902065.90 151.4940 59.9971 32.0000 1.9507 1.9594 408.3757 410.6032 0.3416 -1.0000 -1.0000 5959773 1573902066.00 151.4940 59.9971 32.0000 1.9512 1.9599 408.2219 410.4480 0.3412 -1.0000 -1.0000 5959835 1573902066.10 151.5130 59.9971 32.0000 1.9509 1.9596 408.3245 410.5524 0.3418 -1.0000 -1.0000 5959898 1573902066.20 151.5130 59.9971 32.0000 1.9515 1.9602 408.2037 410.4293 0.3415 -1.0000 -1.0000 5959976 1573902066.30 151.5130 59.9971 32.0000 1.9505 1.9592 408.1765 410.4050 0.3419 -1.0000 -1.0000