11/16/2019 11:00 Picarro Gas Sampler (SN: 666) 0000038 1573902066.40 151.5130 59.9971 32.0000 1.9507 1.9594 408.1632 410.3910 0.3417 -1.0000 -1.0000 0000101 1573902066.50 151.5130 59.9971 32.0000 1.9501 1.9589 408.1398 410.3668 0.3416 -1.0000 -1.0000 0000241 1573902066.60 151.5014 59.9971 32.0000 1.9494 1.9582 408.3464 410.5737 0.3416 -1.0000 -1.0000 0000679 1573902066.70 151.4798 59.9971 32.0000 1.9507 1.9594 408.4170 410.6455 0.3417 -1.0000 -1.0000 0000757 1573902066.80 151.4798 59.9971 32.0000 1.9502 1.9590 408.3819 410.6081 0.3413 -1.0000 -1.0000 0000804 1573902066.90 151.4798 59.9971 32.0000 1.9502 1.9589 408.3875 410.6143 0.3414 -1.0000 -1.0000 0000882 1573902067.00 151.4798 59.9971 32.0000 1.9507 1.9594 408.3858 410.6130 0.3415 -1.0000 -1.0000 0000944 1573902067.10 151.4798 59.9971 32.0000 1.9508 1.9596 408.3100 410.5377 0.3416 -1.0000 -1.0000 0001179 1573902067.20 151.5014 59.9971 32.0000 1.9513 1.9600 408.2722 410.4984 0.3414 -1.0000 -1.0000 0001241 1573902067.30 151.5014 59.9971 32.0000 1.9508 1.9595 408.2494 410.4757 0.3415 -1.0000 -1.0000 0001304 1573902067.40 151.5014 59.9971 32.0000 1.9506 1.9593 408.1684 410.3947 0.3415 -1.0000 -1.0000 0001382 1573902067.50 151.5014 59.9971 32.0000 1.9503 1.9591 408.2084 410.4341 0.3415 -1.0000 -1.0000 0001444 1573902067.60 151.5014 59.9971 32.0000 1.9510 1.9598 408.1832 410.4102 0.3416 -1.0000 -1.0000 0001679 1573902067.70 151.4691 59.9971 32.0000 1.9499 1.9587 408.3736 410.6029 0.3418 -1.0000 -1.0000 0001757 1573902067.80 151.4518 59.9971 32.0000 1.9502 1.9589 408.4141 410.6422 0.3416 -1.0000 -1.0000 0001819 1573902067.90 151.4518 59.9971 32.0000 1.9494 1.9582 408.3511 410.5785 0.3414 -1.0000 -1.0000 0001882 1573902068.00 151.4518 59.9971 32.0000 1.9505 1.9592 408.3589 410.5828 0.3409 -1.0000 -1.0000 0001960 1573902068.10 151.4518 59.9971 32.0000 1.9511 1.9599 408.2483 410.4700 0.3409 -1.0000 -1.0000 0002194 1573902068.20 151.4518 59.9971 32.0000 1.9515 1.9602 408.2874 410.5110 0.3410 -1.0000 -1.0000 0002257 1573902068.30 151.5491 59.9971 32.0000 1.9509 1.9597 408.2183 410.4414 0.3411 -1.0000 -1.0000 0002319 1573902068.40 151.5491 59.9971 32.0000 1.9508 1.9595 408.2572 410.4826 0.3412 -1.0000 -1.0000 0002382 1573902068.50 151.5491 59.9971 32.0000 1.9505 1.9592 408.3351 410.5582 0.3410 -1.0000 -1.0000 0002444 1573902068.60 151.5491 59.9971 32.0000 1.9503 1.9590 408.3849 410.6086 0.3409 -1.0000 -1.0000 0002929 1573902068.70 151.5491 59.9971 32.0000 1.9499 1.9586 408.5068 410.7322 0.3411 -1.0000 -1.0000 0002991 1573902068.80 151.4270 59.9971 32.0000 1.9503 1.9590 408.3143 410.5385 0.3410 -1.0000 -1.0000 0003054 1573902068.90 151.4224 59.9971 32.0000 1.9509 1.9596 408.1904 410.4124 0.3408 -1.0000 -1.0000 0003132 1573902069.00 151.4224 59.9971 32.0000 1.9507 1.9595 408.2015 410.4218 0.3405 -1.0000 -1.0000 0003194 1573902069.10 151.4224 59.9971 32.0000 1.9509 1.9596 408.2102 410.4292 0.3403 -1.0000 -1.0000 0003273 1573902069.20 151.4224 59.9971 32.0000 1.9504 1.9591 408.2824 410.5010 0.3403 -1.0000 -1.0000 0003460 1573902069.30 151.4224 59.9971 32.0000 1.9505 1.9592 408.3784 410.5978 0.3403 -1.0000 -1.0000 0003523 1573902069.40 151.5448 59.9971 32.0000 1.9503 1.9590 408.4008 410.6201 0.3404 -1.0000 -1.0000 0003585 1573902069.50 151.5448 59.9971 32.0000 1.9504 1.9591 408.4018 410.6236 0.3407 -1.0000 -1.0000 0003648 1573902069.60 151.5448 59.9971 32.0000 1.9504 1.9591 408.4048 410.6249 0.3403 -1.0000 -1.0000 0003726 1573902069.70 151.5448 59.9971 32.0000 1.9508 1.9595 408.3879 410.6101 0.3408 -1.0000 -1.0000 0003929 1573902069.80 151.5448 59.9971 32.0000 1.9499 1.9586 408.3055 410.5283 0.3409 -1.0000 -1.0000 0003991 1573902069.90 151.5671 59.9974 32.0000 1.9501 1.9588 408.3827 410.6053 0.3408 -1.0000 -1.0000 0004054 1573902070.00 151.5859 59.9977 32.0000 1.9507 1.9594 408.2541 410.4760 0.3407 -1.0000 -1.0000 0004116 1573902070.10 151.5859 59.9977 32.0000 1.9509 1.9596 408.2640 410.4847 0.3406 -1.0000 -1.0000 0004179 1573902070.20 151.5859 59.9977 32.0000 1.9509 1.9596 408.2215 410.4424 0.3407 -1.0000 -1.0000 0004413 1573902070.30 151.5859 59.9977 32.0000 1.9505 1.9592 408.3876 410.6093 0.3407 -1.0000 -1.0000 0004476 1573902070.40 151.5859 59.9977 32.0000 1.9497 1.9584 408.3762 410.5984 0.3409 -1.0000 -1.0000 0004554 1573902070.50 151.5859 59.9977 32.0000 1.9504 1.9591 408.2743 410.4977 0.3409 -1.0000 -1.0000 0004601 1573902070.60 151.4991 59.9977 32.0000 1.9508 1.9595 408.3101 410.5339 0.3411 -1.0000 -1.0000 0004679 1573902070.70 151.4991 59.9977 32.0000 1.9509 1.9596 408.2781 410.5039 0.3413 -1.0000 -1.0000 0004913 1573902070.80 151.4991 59.9977 32.0000 1.9514 1.9601 408.2191 410.4444 0.3413 -1.0000 -1.0000 0004976 1573902070.90 151.4991 59.9977 32.0000 1.9507 1.9594 408.2539 410.4805 0.3416 -1.0000 -1.0000 0005054 1573902071.00 151.4991 59.9977 32.0000 1.9512 1.9599 408.2734 410.5016 0.3418 -1.0000 -1.0000 0005116 1573902071.10 151.4940 59.9977 32.0000 1.9499 1.9586 408.2791 410.5066 0.3415 -1.0000 -1.0000 0005179 1573902071.20 151.4799 59.9977 32.0000 1.9497 1.9585 408.3003 410.5259 0.3413 -1.0000 -1.0000 0005413 1573902071.30 151.4799 59.9977 32.0000 1.9507 1.9594 408.3928 410.6203 0.3415 -1.0000 -1.0000 0005476 1573902071.40 151.4799 59.9977 32.0000 1.9506 1.9593 408.3094 410.5359 0.3416 -1.0000 -1.0000 0005538 1573902071.50 151.4799 59.9977 32.0000 1.9508 1.9595 408.2562 410.4841 0.3418 -1.0000 -1.0000 0005601 1573902071.60 151.4799 59.9977 32.0000 1.9506 1.9593 408.2965 410.5253 0.3418 -1.0000 -1.0000 0005663 1573902071.70 151.3850 59.9977 32.0000 1.9503 1.9590 408.2876 410.5143 0.3416 -1.0000 -1.0000 0005929 1573902071.80 151.3850 59.9977 32.0000 1.9498 1.9586 408.4138 410.6440 0.3419 -1.0000 -1.0000 0005991 1573902071.90 151.3850 59.9977 32.0000 1.9494 1.9581 408.3783 410.6089 0.3420 -1.0000 -1.0000 0006054 1573902072.00 151.3850 59.9977 32.0000 1.9503 1.9590 408.3381 410.5689 0.3421 -1.0000 -1.0000 0006132 1573902072.10 151.3850 59.9977 32.0000 1.9509 1.9596 408.2381 410.4672 0.3419 -1.0000 -1.0000 0006194 1573902072.20 151.5152 59.9977 32.0000 1.9514 1.9601 408.2465 410.4754 0.3419 -1.0000 -1.0000 0006257 1573902072.30 151.5448 59.9977 32.0000 1.9510 1.9598 408.3203 410.5501 0.3420 -1.0000 -1.0000 0006710 1573902072.40 151.5448 59.9977 32.0000 1.9503 1.9590 408.3019 410.5330 0.3422 -1.0000 -1.0000 0006773 1573902072.50 151.5448 59.9977 32.0000 1.9506 1.9593 408.3934 410.6250 0.3421 -1.0000 -1.0000 0006835 1573902072.60 151.5448 59.9977 32.0000 1.9499 1.9586 408.3107 410.5411 0.3419 -1.0000 -1.0000 0006898 1573902072.70 151.5429 59.9977 32.0000 1.9508 1.9596 408.3921 410.6216 0.3418 -1.0000 -1.0000 0006991 1573902072.80 151.4899 59.9977 32.0000 1.9503 1.9591 408.3129 410.5426 0.3419 -1.0000 -1.0000 0007179 1573902072.90 151.4899 59.9977 32.0000 1.9504 1.9592 408.3501 410.5797 0.3419 -1.0000 -1.0000 0007257 1573902073.00 151.4899 59.9977 32.0000 1.9508 1.9596 408.2689 410.4967 0.3416 -1.0000 -1.0000 0007319 1573902073.10 151.4899 59.9977 32.0000 1.9512 1.9600 408.2595 410.4877 0.3418 -1.0000 -1.0000 0007398 1573902073.20 151.4899 59.9977 32.0000 1.9521 1.9608 408.2127 410.4425 0.3421 -1.0000 -1.0000 0007460 1573902073.30 151.5494 59.9977 32.0000 1.9518 1.9606 408.2358 410.4656 0.3420 -1.0000 -1.0000 0007694 1573902073.40 151.5494 59.9977 32.0000 1.9514 1.9601 408.2063 410.4371 0.3421 -1.0000 -1.0000 0007757 1573902073.50 151.5494 59.9977 32.0000 1.9508 1.9596 408.2541 410.4841 0.3420 -1.0000 -1.0000 0007819 1573902073.60 151.5494 59.9977 32.0000 1.9510 1.9597 408.3357 410.5667 0.3422 -1.0000 -1.0000 0007882 1573902073.70 151.5494 59.9977 32.0000 1.9508 1.9595 408.3175 410.5482 0.3420 -1.0000 -1.0000 0007960 1573902073.80 151.5042 59.9977 32.0000 1.9504 1.9591 408.4092 410.6386 0.3417 -1.0000 -1.0000 0008023 1573902073.90 151.4560 59.9977 32.0000 1.9504 1.9592 408.3259 410.5548 0.3419 -1.0000 -1.0000 0008085 1573902074.00 151.4560 59.9977 32.0000 1.9504 1.9591 408.2957 410.5239 0.3417 -1.0000 -1.0000 0008163 1573902074.10 151.4560 59.9977 32.0000 1.9502 1.9590 408.2942 410.5204 0.3413 -1.0000 -1.0000 0008226 1573902074.20 151.4560 59.9977 32.0000 1.9513 1.9600 408.2303 410.4556 0.3414 -1.0000 -1.0000 0008288 1573902074.30 151.4560 59.9977 32.0000 1.9515 1.9603 408.2100 410.4349 0.3413 -1.0000 -1.0000 0008351 1573902074.40 151.5344 59.9977 32.0000 1.9506 1.9594 408.2633 410.4890 0.3413 -1.0000 -1.0000 0008413 1573902074.50 151.5400 59.9977 32.0000 1.9512 1.9600 408.3359 410.5600 0.3410 -1.0000 -1.0000 0008476 1573902074.60 151.5400 59.9977 32.0000 1.9510 1.9597 408.3476 410.5726 0.3413 -1.0000 -1.0000 0008554 1573902074.70 151.5400 59.9977 32.0000 1.9511 1.9598 408.3364 410.5614 0.3412 -1.0000 -1.0000 0008616 1573902074.80 151.5400 59.9977 32.0000 1.9517 1.9605 408.3183 410.5436 0.3411 -1.0000 -1.0000 0008679 1573902074.90 151.5400 59.9977 32.0000 1.9507 1.9595 408.1816 410.4062 0.3414 -1.0000 -1.0000 0008757 1573902075.00 151.4785 59.9983 32.0000 1.9504 1.9591 408.3285 410.5528 0.3411 -1.0000 -1.0000 0008819 1573902075.10 151.4785 59.9983 32.0000 1.9499 1.9587 408.3477 410.5728 0.3411 -1.0000 -1.0000 0008882 1573902075.20 151.4785 59.9983 32.0000 1.9503 1.9590 408.3851 410.6091 0.3410 -1.0000 -1.0000 0008960 1573902075.30 151.4785 59.9983 32.0000 1.9494 1.9581 408.3898 410.6174 0.3414 -1.0000 -1.0000 0009460 1573902075.40 151.4785 59.9983 32.0000 1.9497 1.9584 408.3752 410.6001 0.3412 -1.0000 -1.0000 0009538 1573902075.50 151.4185 59.9983 32.0000 1.9504 1.9591 408.3305 410.5548 0.3410 -1.0000 -1.0000 0009601 1573902075.60 151.4086 59.9983 32.0000 1.9507 1.9594 408.1698 410.3944 0.3413 -1.0000 -1.0000 0009663 1573902075.70 151.4086 59.9983 32.0000 1.9506 1.9594 408.2256 410.4507 0.3413 -1.0000 -1.0000 0009741 1573902075.80 151.4086 59.9983 32.0000 1.9511 1.9598 408.2740 410.4992 0.3412 -1.0000 -1.0000 0009929 1573902075.90 151.4086 59.9983 32.0000 1.9506 1.9594 408.3273 410.5533 0.3414 -1.0000 -1.0000 0009991 1573902076.00 151.4172 59.9983 32.0000 1.9501 1.9588 408.3526 410.5795 0.3415 -1.0000 -1.0000 0010054 1573902076.10 151.5657 59.9983 32.0000 1.9506 1.9594 408.4181 410.6464 0.3417 -1.0000 -1.0000 0010116 1573902076.20 151.5657 59.9983 32.0000 1.9502 1.9589 408.4982 410.7266 0.3415 -1.0000 -1.0000 0010179 1573902076.30 151.5657 59.9983 32.0000 1.9506 1.9593 408.4149 410.6425 0.3415 -1.0000 -1.0000 0010257 1573902076.40 151.5657 59.9983 32.0000 1.9506 1.9593 408.3425 410.5690 0.3413 -1.0000 -1.0000 0010429 1573902076.50 151.5657 59.9983 32.0000 1.9512 1.9599 408.3657 410.5922 0.3415 -1.0000 -1.0000 0010491 1573902076.60 151.3962 59.9983 32.0000 1.9511 1.9599 408.2653 410.4905 0.3413 -1.0000 -1.0000 0010570 1573902076.70 151.3962 59.9983 32.0000 1.9519 1.9606 408.2332 410.4581 0.3412 -1.0000 -1.0000 0010632 1573902076.80 151.3962 59.9983 32.0000 1.9507 1.9594 408.1883 410.4123 0.3412 -1.0000 -1.0000 0010694 1573902076.90 151.3962 59.9983 32.0000 1.9496 1.9583 408.3881 410.6142 0.3413 -1.0000 -1.0000 0010976 1573902077.00 151.3962 59.9983 32.0000 1.9493 1.9580 408.4375 410.6617 0.3409 -1.0000 -1.0000 0011038 1573902077.10 151.4220 59.9983 32.0000 1.9501 1.9588 408.3559 410.5804 0.3413 -1.0000 -1.0000 0011116 1573902077.20 151.4358 59.9983 32.0000 1.9509 1.9597 408.3465 410.5718 0.3412 -1.0000 -1.0000 0011163 1573902077.30 151.4358 59.9983 32.0000 1.9510 1.9597 408.2706 410.4967 0.3414 -1.0000 -1.0000 0011241 1573902077.40 151.4358 59.9983 32.0000 1.9510 1.9598 408.1832 410.4085 0.3414 -1.0000 -1.0000 0011476 1573902077.50 151.4358 59.9983 32.0000 1.9508 1.9595 408.2422 410.4674 0.3413 -1.0000 -1.0000 0011538 1573902077.60 151.4358 59.9983 32.0000 1.9508 1.9595 408.2576 410.4826 0.3412 -1.0000 -1.0000 0011601 1573902077.70 151.5369 59.9983 32.0000 1.9503 1.9590 408.3028 410.5276 0.3412 -1.0000 -1.0000 0011663 1573902077.80 151.5369 59.9983 32.0000 1.9507 1.9594 408.3386 410.5623 0.3410 -1.0000 -1.0000 0011726 1573902077.90 151.5369 59.9983 32.0000 1.9503 1.9591 408.3983 410.6235 0.3411 -1.0000 -1.0000 0011960 1573902078.00 151.5369 59.9983 32.0000 1.9498 1.9585 408.3712 410.5951 0.3411 -1.0000 -1.0000 0012023 1573902078.10 151.5369 59.9983 32.0000 1.9505 1.9593 408.2745 410.4995 0.3413 -1.0000 -1.0000 0012085 1573902078.20 151.4970 59.9983 32.0000 1.9514 1.9602 408.1938 410.4200 0.3414 -1.0000 -1.0000 0012148 1573902078.30 151.4420 59.9983 32.0000 1.9509 1.9596 408.2033 410.4267 0.3411 -1.0000 -1.0000 0012226 1573902078.40 151.4420 59.9983 32.0000 1.9512 1.9599 408.2045 410.4283 0.3411 -1.0000 -1.0000 0012929 1573902078.50 151.4420 59.9983 32.0000 1.9511 1.9598 408.2395 410.4640 0.3412 -1.0000 -1.0000 0012991 1573902078.60 151.4420 59.9983 32.0000 1.9503 1.9590 408.2447 410.4685 0.3411 -1.0000 -1.0000 0013054 1573902078.70 151.4420 59.9983 32.0000 1.9500 1.9587 408.3951 410.6206 0.3412 -1.0000 -1.0000 0013116 1573902078.80 151.5690 59.9983 32.0000 1.9500 1.9587 408.3862 410.6103 0.3410 -1.0000 -1.0000 0013179 1573902078.90 151.5690 59.9983 32.0000 1.9501 1.9588 408.4038 410.6293 0.3413 -1.0000 -1.0000 0013257 1573902079.00 151.5690 59.9983 32.0000 1.9502 1.9589 408.3637 410.5898 0.3412 -1.0000 -1.0000 0013319 1573902079.10 151.5690 59.9983 32.0000 1.9506 1.9593 408.4751 410.7011 0.3413 -1.0000 -1.0000 0013398 1573902079.20 151.5690 59.9983 32.0000 1.9507 1.9594 408.1945 410.4205 0.3415 -1.0000 -1.0000 0013460 1573902079.30 151.4567 59.9983 32.0000 1.9513 1.9601 408.1799 410.4056 0.3414 -1.0000 -1.0000 0013523 1573902079.40 151.4315 59.9983 32.0000 1.9506 1.9594 408.1998 410.4250 0.3413 -1.0000 -1.0000 0013585 1573902079.50 151.4315 59.9983 32.0000 1.9500 1.9587 408.3320 410.5580 0.3412 -1.0000 -1.0000 0013648 1573902079.60 151.4315 59.9983 32.0000 1.9498 1.9585 408.3294 410.5537 0.3412 -1.0000 -1.0000 0013710 1573902079.70 151.4315 59.9983 32.0000 1.9504 1.9591 408.3751 410.6016 0.3414 -1.0000 -1.0000 0013788 1573902079.80 151.4386 59.9983 32.0000 1.9507 1.9595 408.4187 410.6449 0.3413 -1.0000 -1.0000 0013851 1573902079.90 151.5116 59.9979 32.0000 1.9506 1.9593 408.4352 410.6623 0.3415 -1.0000 -1.0000 0013913 1573902080.00 151.5116 59.9979 32.0000 1.9501 1.9588 408.4566 410.6840 0.3414 -1.0000 -1.0000 0014241 1573902080.10 151.5116 59.9979 32.0000 1.9510 1.9597 408.3201 410.5473 0.3414 -1.0000 -1.0000 0014304 1573902080.20 151.5116 59.9979 32.0000 1.9509 1.9597 408.3519 410.5775 0.3413 -1.0000 -1.0000 0014366 1573902080.30 151.5116 59.9979 32.0000 1.9513 1.9600 408.2096 410.4344 0.3412 -1.0000 -1.0000 0014444 1573902080.40 151.4552 59.9979 32.0000 1.9513 1.9600 408.1817 410.4048 0.3410 -1.0000 -1.0000 0014632 1573902080.50 151.4552 59.9979 32.0000 1.9513 1.9600 408.2230 410.4464 0.3410 -1.0000 -1.0000 0014694 1573902080.60 151.4552 59.9979 32.0000 1.9504 1.9592 408.3162 410.5399 0.3411 -1.0000 -1.0000 0014773 1573902080.70 151.4552 59.9979 32.0000 1.9503 1.9590 408.3890 410.6128 0.3409 -1.0000 -1.0000 0014835 1573902080.80 151.4552 59.9979 32.0000 1.9508 1.9595 408.3118 410.5347 0.3410 -1.0000 -1.0000 0014913 1573902080.90 151.4538 59.9979 32.0000 1.9504 1.9591 408.4072 410.6329 0.3413 -1.0000 -1.0000 0014991 1573902081.00 151.4522 59.9979 32.0000 1.9504 1.9592 408.4430 410.6687 0.3412 -1.0000 -1.0000 0015163 1573902081.10 151.4522 59.9979 32.0000 1.9507 1.9594 408.3386 410.5641 0.3413 -1.0000 -1.0000 0015241 1573902081.20 151.4522 59.9979 32.0000 1.9511 1.9598 408.3010 410.5268 0.3414 -1.0000 -1.0000 0015304 1573902081.30 151.4522 59.9979 32.0000 1.9510 1.9598 408.2639 410.4903 0.3414 -1.0000 -1.0000 0015366 1573902081.40 151.4522 59.9979 32.0000 1.9507 1.9594 408.3216 410.5472 0.3413 -1.0000 -1.0000 0015429 1573902081.50 151.5537 59.9979 32.0000 1.9503 1.9590 408.3519 410.5778 0.3414 -1.0000 -1.0000 0015913 1573902081.60 151.5537 59.9979 32.0000 1.9503 1.9590 408.3054 410.5308 0.3412 -1.0000 -1.0000 0015976 1573902081.70 151.5537 59.9979 32.0000 1.9497 1.9584 408.4020 410.6296 0.3414 -1.0000 -1.0000 0016054 1573902081.80 151.5537 59.9979 32.0000 1.9503 1.9590 408.4038 410.6284 0.3409 -1.0000 -1.0000 0016116 1573902081.90 151.5537 59.9979 32.0000 1.9512 1.9599 408.2783 410.5017 0.3411 -1.0000 -1.0000 0016179 1573902082.00 151.4535 59.9979 32.0000 1.9511 1.9599 408.3436 410.5659 0.3408 -1.0000 -1.0000 0016241 1573902082.10 151.4230 59.9979 32.0000 1.9515 1.9602 408.2675 410.4908 0.3411 -1.0000 -1.0000 0016319 1573902082.20 151.4230 59.9979 32.0000 1.9512 1.9599 408.2115 410.4351 0.3411 -1.0000 -1.0000 0016382 1573902082.30 151.4230 59.9979 32.0000 1.9510 1.9597 408.1048 410.3267 0.3408 -1.0000 -1.0000 0016444 1573902082.40 151.4230 59.9979 32.0000 1.9510 1.9598 408.2084 410.4296 0.3408 -1.0000 -1.0000 0016507 1573902082.50 151.4230 59.9979 32.0000 1.9515 1.9602 408.2826 410.5050 0.3409 -1.0000 -1.0000 0016569 1573902082.60 151.5399 59.9979 32.0000 1.9512 1.9599 408.3994 410.6222 0.3408 -1.0000 -1.0000 0016648 1573902082.70 151.5767 59.9979 32.0000 1.9504 1.9591 408.4566 410.6793 0.3408 -1.0000 -1.0000 0016710 1573902082.80 151.5767 59.9979 32.0000 1.9522 1.9609 408.3713 410.5944 0.3409 -1.0000 -1.0000 0016773 1573902082.90 151.5767 59.9979 32.0000 1.9509 1.9597 408.2720 410.4941 0.3408 -1.0000 -1.0000 0016851 1573902083.00 151.5767 59.9979 32.0000 1.9513 1.9600 408.2596 410.4811 0.3407 -1.0000 -1.0000 0016913 1573902083.10 151.5767 59.9979 32.0000 1.9515 1.9602 408.2279 410.4499 0.3408 -1.0000 -1.0000 0017210 1573902083.20 151.4583 59.9979 32.0000 1.9510 1.9598 408.2150 410.4378 0.3410 -1.0000 -1.0000 0017273 1573902083.30 151.4583 59.9979 32.0000 1.9510 1.9597 408.3251 410.5480 0.3410 -1.0000 -1.0000 0017335 1573902083.40 151.4583 59.9979 32.0000 1.9509 1.9596 408.3811 410.6055 0.3410 -1.0000 -1.0000 0017398 1573902083.50 151.4583 59.9979 32.0000 1.9506 1.9593 408.3364 410.5604 0.3411 -1.0000 -1.0000 0017476 1573902083.60 151.4583 59.9979 32.0000 1.9503 1.9591 408.3579 410.5826 0.3410 -1.0000 -1.0000 0017757 1573902083.70 151.5490 59.9979 32.0000 1.9502 1.9590 408.3414 410.5649 0.3411 -1.0000 -1.0000 0017835 1573902083.80 151.5514 59.9979 32.0000 1.9519 1.9606 408.2103 410.4353 0.3413 -1.0000 -1.0000 0017898 1573902083.90 151.5514 59.9979 32.0000 1.9516 1.9603 408.1980 410.4204 0.3409 -1.0000 -1.0000 0017960 1573902084.00 151.5514 59.9979 32.0000 1.9514 1.9601 408.1981 410.4212 0.3410 -1.0000 -1.0000 0018023 1573902084.10 151.5514 59.9979 32.0000 1.9504 1.9592 408.2633 410.4874 0.3411 -1.0000 -1.0000 0018085 1573902084.20 151.5431 59.9979 32.0000 1.9504 1.9591 408.2848 410.5104 0.3414 -1.0000 -1.0000 0018148 1573902084.30 151.4518 59.9979 32.0000 1.9502 1.9589 408.3061 410.5330 0.3415 -1.0000 -1.0000 0018226 1573902084.40 151.4518 59.9979 32.0000 1.9509 1.9596 408.2981 410.5250 0.3416 -1.0000 -1.0000 0018288 1573902084.50 151.4518 59.9979 32.0000 1.9505 1.9592 408.3328 410.5606 0.3416 -1.0000 -1.0000 0018351 1573902084.60 151.4518 59.9979 32.0000 1.9497 1.9585 408.3863 410.6128 0.3414 -1.0000 -1.0000 0018710 1573902084.70 151.4518 59.9979 32.0000 1.9506 1.9593 408.3291 410.5563 0.3416 -1.0000 -1.0000 0018773 1573902084.80 151.4916 59.9976 32.0000 1.9506 1.9594 408.3698 410.5978 0.3416 -1.0000 -1.0000 0018835 1573902084.90 151.4916 59.9976 32.0000 1.9509 1.9597 408.1866 410.4144 0.3417 -1.0000 -1.0000 0018913 1573902085.00 151.4916 59.9976 32.0000 1.9513 1.9601 408.1852 410.4124 0.3417 -1.0000 -1.0000 0018976 1573902085.10 151.4916 59.9976 32.0000 1.9506 1.9594 408.1876 410.4164 0.3420 -1.0000 -1.0000 0019179 1573902085.20 151.4916 59.9976 32.0000 1.9506 1.9593 408.3700 410.5970 0.3415 -1.0000 -1.0000 0019241 1573902085.30 151.4846 59.9976 32.0000 1.9501 1.9588 408.3536 410.5811 0.3414 -1.0000 -1.0000 0019304 1573902085.40 151.4802 59.9976 32.0000 1.9498 1.9585 408.3909 410.6171 0.3414 -1.0000 -1.0000 0019382 1573902085.50 151.4802 59.9976 32.0000 1.9496 1.9583 408.4049 410.6291 0.3411 -1.0000 -1.0000 0019429 1573902085.60 151.4802 59.9976 32.0000 1.9503 1.9591 408.3098 410.5354 0.3412 -1.0000 -1.0000 0019679 1573902085.70 151.4802 59.9976 32.0000 1.9510 1.9597 408.1600 410.3855 0.3416 -1.0000 -1.0000 0019741 1573902085.80 151.4802 59.9976 32.0000 1.9514 1.9601 408.0997 410.3260 0.3415 -1.0000 -1.0000 0019804 1573902085.90 151.4808 59.9976 32.0000 1.9517 1.9604 408.2105 410.4363 0.3415 -1.0000 -1.0000 0019866 1573902086.00 151.4888 59.9976 32.0000 1.9506 1.9594 408.3163 410.5438 0.3416 -1.0000 -1.0000 0019944 1573902086.10 151.4888 59.9976 32.0000 1.9502 1.9589 408.4549 410.6834 0.3417 -1.0000 -1.0000 0020194 1573902086.20 151.4888 59.9976 32.0000 1.9503 1.9590 408.4420 410.6709 0.3417 -1.0000 -1.0000 0020257 1573902086.30 151.4888 59.9976 32.0000 1.9503 1.9591 408.4099 410.6377 0.3415 -1.0000 -1.0000 0020319 1573902086.40 151.4888 59.9976 32.0000 1.9513 1.9601 408.3018 410.5279 0.3414 -1.0000 -1.0000 0020382 1573902086.50 151.5518 59.9976 32.0000 1.9516 1.9603 408.2993 410.5244 0.3412 -1.0000 -1.0000 0020460 1573902086.60 151.5518 59.9976 32.0000 1.9514 1.9601 408.2402 410.4633 0.3410 -1.0000 -1.0000 0020538 1573902086.70 151.5518 59.9976 32.0000 1.9512 1.9599 408.2100 410.4335 0.3411 -1.0000 -1.0000 0020773 1573902086.80 151.5518 59.9976 32.0000 1.9514 1.9601 408.3106 410.5336 0.3409 -1.0000 -1.0000 0020835 1573902086.90 151.5518 59.9976 32.0000 1.9510 1.9597 408.3178 410.5418 0.3411 -1.0000 -1.0000 0020913 1573902087.00 151.5248 59.9976 32.0000 1.9502 1.9589 408.3107 410.5330 0.3407 -1.0000 -1.0000 0020976 1573902087.10 151.5158 59.9976 32.0000 1.9505 1.9592 408.3929 410.6155 0.3408 -1.0000 -1.0000 0021054 1573902087.20 151.5158 59.9976 32.0000 1.9505 1.9593 408.4463 410.6694 0.3408 -1.0000 -1.0000 0021194 1573902087.30 151.5158 59.9976 32.0000 1.9514 1.9602 408.4116 410.6346 0.3408 -1.0000 -1.0000 0021257 1573902087.40 151.5158 59.9976 32.0000 1.9512 1.9599 408.3646 410.5859 0.3405 -1.0000 -1.0000 0021319 1573902087.50 151.5158 59.9976 32.0000 1.9511 1.9598 408.2696 410.4874 0.3403 -1.0000 -1.0000 0021382 1573902087.60 151.4822 59.9976 32.0000 1.9504 1.9592 408.1742 410.3933 0.3404 -1.0000 -1.0000 0021444 1573902087.70 151.4822 59.9976 32.0000 1.9510 1.9597 408.2393 410.4592 0.3405 -1.0000 -1.0000 0021929 1573902087.80 151.4822 59.9976 32.0000 1.9510 1.9597 408.2626 410.4826 0.3404 -1.0000 -1.0000 0021991 1573902087.90 151.4822 59.9976 32.0000 1.9510 1.9597 408.3225 410.5414 0.3403 -1.0000 -1.0000 0022054 1573902088.00 151.4822 59.9976 32.0000 1.9502 1.9589 408.4299 410.6484 0.3401 -1.0000 -1.0000 0022132 1573902088.10 151.5034 59.9976 32.0000 1.9507 1.9594 408.3882 410.6092 0.3405 -1.0000 -1.0000 0022194 1573902088.20 151.5252 59.9976 32.0000 1.9505 1.9592 408.4292 410.6490 0.3403 -1.0000 -1.0000 0022429 1573902088.30 151.5252 59.9976 32.0000 1.9505 1.9592 408.2722 410.4914 0.3404 -1.0000 -1.0000 0022507 1573902088.40 151.5252 59.9976 32.0000 1.9513 1.9600 408.1383 410.3562 0.3403 -1.0000 -1.0000 0022569 1573902088.50 151.5252 59.9976 32.0000 1.9516 1.9603 408.1959 410.4149 0.3404 -1.0000 -1.0000 0022632 1573902088.60 151.5223 59.9976 32.0000 1.9512 1.9599 408.2012 410.4191 0.3402 -1.0000 -1.0000 0022710 1573902088.70 151.3879 59.9976 32.0000 1.9506 1.9593 408.2239 410.4417 0.3402 -1.0000 -1.0000 0022773 1573902088.80 151.3879 59.9976 32.0000 1.9503 1.9591 408.2613 410.4802 0.3404 -1.0000 -1.0000 0022835 1573902088.90 151.3879 59.9976 32.0000 1.9503 1.9590 408.3048 410.5237 0.3402 -1.0000 -1.0000 0022898 1573902089.00 151.3879 59.9976 32.0000 1.9500 1.9587 408.3502 410.5683 0.3401 -1.0000 -1.0000 0022960 1573902089.10 151.3879 59.9976 32.0000 1.9507 1.9594 408.3719 410.5900 0.3401 -1.0000 -1.0000 0023038 1573902089.20 151.5007 59.9976 32.0000 1.9507 1.9594 408.3949 410.6142 0.3403 -1.0000 -1.0000 0023101 1573902089.30 151.5535 59.9976 32.0000 1.9505 1.9592 408.3994 410.6219 0.3408 -1.0000 -1.0000 0023163 1573902089.40 151.5535 59.9976 32.0000 1.9505 1.9592 408.3211 410.5438 0.3409 -1.0000 -1.0000 0023241 1573902089.50 151.5535 59.9976 32.0000 1.9505 1.9593 408.1845 410.4070 0.3409 -1.0000 -1.0000 0023304 1573902089.60 151.5535 59.9976 32.0000 1.9513 1.9601 408.1861 410.4085 0.3409 -1.0000 -1.0000 0023366 1573902089.70 151.5535 59.9976 32.0000 1.9510 1.9597 408.2787 410.5010 0.3409 -1.0000 -1.0000 0023429 1573902089.80 151.3791 59.9982 32.0000 1.9509 1.9597 408.2400 410.4641 0.3413 -1.0000 -1.0000 0023929 1573902089.90 151.3791 59.9982 32.0000 1.9502 1.9589 408.2989 410.5226 0.3410 -1.0000 -1.0000 0023991 1573902090.00 151.3791 59.9982 32.0000 1.9502 1.9589 408.2756 410.4993 0.3411 -1.0000 -1.0000 0024054 1573902090.10 151.3791 59.9982 32.0000 1.9503 1.9590 408.3645 410.5878 0.3408 -1.0000 -1.0000 0024116 1573902090.20 151.3791 59.9982 32.0000 1.9503 1.9591 408.3054 410.5296 0.3411 -1.0000 -1.0000 0024179 1573902090.30 151.3791 59.9982 32.0000 1.9508 1.9595 408.3333 410.5571 0.3408 -1.0000 -1.0000 0024663 1573902090.40 151.3936 59.9982 32.0000 1.9508 1.9596 408.2368 410.4577 0.3407 -1.0000 -1.0000 0024726 1573902090.50 151.5702 59.9982 32.0000 1.9505 1.9592 408.3067 410.5279 0.3407 -1.0000 -1.0000 0024788 1573902090.60 151.5702 59.9982 32.0000 1.9501 1.9588 408.3226 410.5450 0.3408 -1.0000 -1.0000 0024866 1573902090.70 151.5702 59.9982 32.0000 1.9506 1.9593 408.2657 410.4865 0.3405 -1.0000 -1.0000 0024929 1573902090.80 151.5702 59.9982 32.0000 1.9504 1.9591 408.3576 410.5783 0.3405 -1.0000 -1.0000 0024991 1573902090.90 151.5702 59.9982 32.0000 1.9505 1.9592 408.4116 410.6323 0.3405 -1.0000 -1.0000 0025069 1573902091.00 151.4595 59.9982 32.0000 1.9506 1.9594 408.3861 410.6068 0.3403 -1.0000 -1.0000 0025132 1573902091.10 151.4595 59.9982 32.0000 1.9500 1.9587 408.4026 410.6228 0.3405 -1.0000 -1.0000 0025194 1573902091.20 151.4595 59.9982 32.0000 1.9507 1.9594 408.3780 410.5977 0.3403 -1.0000 -1.0000 0025257 1573902091.30 151.4595 59.9982 32.0000 1.9511 1.9598 408.3565 410.5756 0.3403 -1.0000 -1.0000 0025694 1573902091.40 151.4595 59.9982 32.0000 1.9513 1.9601 408.2719 410.4922 0.3406 -1.0000 -1.0000 0025757 1573902091.50 151.5248 59.9982 32.0000 1.9512 1.9599 408.2964 410.5183 0.3407 -1.0000 -1.0000 0025819 1573902091.60 151.5947 59.9982 32.0000 1.9511 1.9598 408.2109 410.4312 0.3406 -1.0000 -1.0000 0025898 1573902091.70 151.5947 59.9982 32.0000 1.9515 1.9602 408.2097 410.4301 0.3406 -1.0000 -1.0000 0025976 1573902091.80 151.5947 59.9982 32.0000 1.9513 1.9600 408.1939 410.4133 0.3405 -1.0000 -1.0000 0026194 1573902091.90 151.5947 59.9982 32.0000 1.9503 1.9590 408.2763 410.4973 0.3406 -1.0000 -1.0000 0026257 1573902092.00 151.5947 59.9982 32.0000 1.9500 1.9587 408.3467 410.5668 0.3404 -1.0000 -1.0000 0026335 1573902092.10 151.4716 59.9982 32.0000 1.9500 1.9587 408.4113 410.6308 0.3403 -1.0000 -1.0000 0026398 1573902092.20 151.4716 59.9982 32.0000 1.9498 1.9585 408.3892 410.6097 0.3405 -1.0000 -1.0000 0026460 1573902092.30 151.4716 59.9982 32.0000 1.9506 1.9593 408.4237 410.6454 0.3406 -1.0000 -1.0000 0026538 1573902092.40 151.4716 59.9982 32.0000 1.9507 1.9595 408.2629 410.4838 0.3406 -1.0000 -1.0000 0026601 1573902092.50 151.4716 59.9982 32.0000 1.9510 1.9597 408.1755 410.3944 0.3404 -1.0000 -1.0000 0026663 1573902092.60 151.5799 59.9982 32.0000 1.9509 1.9596 408.2066 410.4251 0.3403 -1.0000 -1.0000 0026741 1573902092.70 151.5799 59.9982 32.0000 1.9515 1.9602 408.2430 410.4627 0.3405 -1.0000 -1.0000 0026804 1573902092.80 151.5799 59.9982 32.0000 1.9516 1.9603 408.2624 410.4836 0.3406 -1.0000 -1.0000 0027648 1573902092.90 151.5799 59.9982 32.0000 1.9509 1.9596 408.4281 410.6500 0.3408 -1.0000 -1.0000 0027726 1573902093.00 151.5799 59.9982 32.0000 1.9504 1.9591 408.4721 410.6969 0.3411 -1.0000 -1.0000 0027788 1573902093.10 151.5703 59.9982 32.0000 1.9503 1.9590 408.3773 410.5987 0.3406 -1.0000 -1.0000 0027866 1573902093.20 151.5411 59.9982 32.0000 1.9510 1.9598 408.2989 410.5203 0.3408 -1.0000 -1.0000 0027929 1573902093.30 151.5411 59.9982 32.0000 1.9514 1.9601 408.2712 410.4940 0.3409 -1.0000 -1.0000 0027991 1573902093.40 151.5411 59.9982 32.0000 1.9514 1.9601 408.1891 410.4128 0.3411 -1.0000 -1.0000 0028085 1573902093.50 151.5411 59.9982 32.0000 1.9510 1.9597 408.1755 410.3980 0.3410 -1.0000 -1.0000 0028210 1573902093.60 151.5411 59.9982 32.0000 1.9505 1.9592 408.2498 410.4712 0.3406 -1.0000 -1.0000 0028273 1573902093.70 151.4338 59.9982 32.0000 1.9504 1.9591 408.3717 410.5932 0.3407 -1.0000 -1.0000 0028351 1573902093.80 151.4338 59.9982 32.0000 1.9501 1.9588 408.4127 410.6365 0.3409 -1.0000 -1.0000 0028413 1573902093.90 151.4338 59.9982 32.0000 1.9502 1.9589 408.4222 410.6452 0.3408 -1.0000 -1.0000 0028476 1573902094.00 151.4338 59.9982 32.0000 1.9501 1.9588 408.2675 410.4897 0.3408 -1.0000 -1.0000 0028538 1573902094.10 151.4338 59.9982 32.0000 1.9510 1.9597 408.1859 410.4059 0.3405 -1.0000 -1.0000 0028601 1573902094.20 151.4792 59.9982 32.0000 1.9510 1.9597 408.1844 410.4052 0.3406 -1.0000 -1.0000 0028694 1573902094.30 151.4671 59.9979 32.0000 1.9517 1.9605 408.2167 410.4363 0.3404 -1.0000 -1.0000 0028773 1573902094.40 151.4671 59.9979 32.0000 1.9510 1.9597 408.2995 410.5209 0.3408 -1.0000 -1.0000 0028835 1573902094.50 151.4671 59.9979 32.0000 1.9512 1.9599 408.2733 410.4939 0.3406 -1.0000 -1.0000 0028898 1573902094.60 151.4671 59.9979 32.0000 1.9499 1.9587 408.3188 410.5410 0.3408 -1.0000 -1.0000 0028976 1573902094.70 151.4671 59.9979 32.0000 1.9498 1.9585 408.3426 410.5645 0.3408 -1.0000 -1.0000 0029038 1573902094.80 151.4671 59.9979 32.0000 1.9500 1.9588 408.4607 410.6856 0.3410 -1.0000 -1.0000 0029101 1573902094.90 151.4671 59.9979 32.0000 1.9507 1.9594 408.4010 410.6245 0.3409 -1.0000 -1.0000 0029163 1573902095.00 151.4671 59.9979 32.0000 1.9505 1.9592 408.3955 410.6197 0.3410 -1.0000 -1.0000 0029226 1573902095.10 151.4671 59.9979 32.0000 1.9510 1.9598 408.3383 410.5618 0.3411 -1.0000 -1.0000 0029304 1573902095.20 151.4671 59.9979 32.0000 1.9510 1.9597 408.1967 410.4204 0.3410 -1.0000 -1.0000 0029366 1573902095.30 151.4777 59.9979 32.0000 1.9514 1.9601 408.2304 410.4537 0.3411 -1.0000 -1.0000 0029429 1573902095.40 151.5308 59.9979 32.0000 1.9516 1.9603 408.2436 410.4686 0.3412 -1.0000 -1.0000 0029507 1573902095.50 151.5308 59.9979 32.0000 1.9503 1.9590 408.4204 410.6460 0.3413 -1.0000 -1.0000 0029569 1573902095.60 151.5308 59.9979 32.0000 1.9502 1.9589 408.3394 410.5654 0.3413 -1.0000 -1.0000 0029632 1573902095.70 151.5308 59.9979 32.0000 1.9496 1.9583 408.3631 410.5910 0.3415 -1.0000 -1.0000 0029694 1573902095.80 151.5308 59.9979 32.0000 1.9503 1.9590 408.4356 410.6627 0.3415 -1.0000 -1.0000 0029757 1573902095.90 151.4073 59.9979 32.0000 1.9506 1.9594 408.3068 410.5335 0.3414 -1.0000 -1.0000 0029944 1573902096.00 151.4042 59.9979 32.0000 1.9511 1.9599 408.1534 410.3814 0.3418 -1.0000 -1.0000 0030007 1573902096.10 151.4042 59.9979 32.0000 1.9509 1.9596 408.2474 410.4754 0.3417 -1.0000 -1.0000 0030069 1573902096.20 151.4042 59.9979 32.0000 1.9509 1.9597 408.2813 410.5103 0.3419 -1.0000 -1.0000 0030132 1573902096.30 151.4042 59.9979 32.0000 1.9511 1.9598 408.2803 410.5088 0.3417 -1.0000 -1.0000 0030210 1573902096.40 151.4042 59.9979 32.0000 1.9504 1.9591 408.1896 410.4164 0.3415 -1.0000 -1.0000 0030444 1573902096.50 151.5456 59.9979 32.0000 1.9495 1.9583 408.3523 410.5789 0.3415 -1.0000 -1.0000 0030491 1573902096.60 151.5456 59.9979 32.0000 1.9502 1.9589 408.3281 410.5563 0.3417 -1.0000 -1.0000 0030569 1573902096.70 151.5456 59.9979 32.0000 1.9504 1.9591 408.3633 410.5911 0.3417 -1.0000 -1.0000 0030632 1573902096.80 151.5456 59.9979 32.0000 1.9504 1.9591 408.3386 410.5680 0.3418 -1.0000 -1.0000 0030694 1573902096.90 151.5456 59.9979 32.0000 1.9508 1.9596 408.2402 410.4687 0.3418 -1.0000 -1.0000 0030976 1573902097.00 151.5476 59.9979 32.0000 1.9509 1.9597 408.1621 410.3911 0.3419 -1.0000 -1.0000 0031038 1573902097.10 151.5478 59.9979 32.0000 1.9507 1.9595 408.1522 410.3807 0.3418 -1.0000 -1.0000 0031116 1573902097.20 151.5478 59.9979 32.0000 1.9506 1.9593 408.2997 410.5302 0.3422 -1.0000 -1.0000 0031226 1573902097.30 151.5478 59.9979 32.0000 1.9501 1.9589 408.2171 410.4469 0.3419 -1.0000 -1.0000 0031288 1573902097.40 151.5478 59.9979 32.0000 1.9504 1.9591 408.3008 410.5299 0.3419 -1.0000 -1.0000 0031741 1573902097.50 151.5478 59.9979 32.0000 1.9506 1.9594 408.3296 410.5606 0.3422 -1.0000 -1.0000 0031804 1573902097.60 151.4867 59.9979 32.0000 1.9506 1.9593 408.3497 410.5806 0.3421 -1.0000 -1.0000 0031866 1573902097.70 151.4867 59.9979 32.0000 1.9504 1.9591 408.2211 410.4512 0.3420 -1.0000 -1.0000 0031944 1573902097.80 151.4867 59.9979 32.0000 1.9508 1.9595 408.1736 410.4015 0.3417 -1.0000 -1.0000 0031991 1573902097.90 151.4867 59.9979 32.0000 1.9510 1.9598 408.2008 410.4289 0.3418 -1.0000 -1.0000 0032069 1573902098.00 151.4867 59.9979 32.0000 1.9513 1.9601 408.2866 410.5159 0.3419 -1.0000 -1.0000 0032257 1573902098.10 151.5052 59.9979 32.0000 1.9511 1.9599 408.3751 410.6054 0.3419 -1.0000 -1.0000 0032319 1573902098.20 151.5840 59.9979 32.0000 1.9502 1.9589 408.3926 410.6230 0.3420 -1.0000 -1.0000 0032382 1573902098.30 151.5840 59.9979 32.0000 1.9502 1.9589 408.4285 410.6583 0.3420 -1.0000 -1.0000 0032460 1573902098.40 151.5840 59.9979 32.0000 1.9510 1.9597 408.4010 410.6330 0.3422 -1.0000 -1.0000 0032523 1573902098.50 151.5840 59.9979 32.0000 1.9505 1.9592 408.2506 410.4810 0.3420 -1.0000 -1.0000 0033194 1573902098.60 151.5840 59.9979 32.0000 1.9502 1.9590 408.1509 410.3807 0.3421 -1.0000 -1.0000 0033273 1573902098.70 151.4920 59.9979 32.0000 1.9500 1.9587 408.1861 410.4160 0.3421 -1.0000 -1.0000 0033335 1573902098.80 151.4920 59.9979 32.0000 1.9502 1.9590 408.2910 410.5212 0.3419 -1.0000 -1.0000 0033398 1573902098.90 151.4920 59.9979 32.0000 1.9509 1.9597 408.3797 410.6098 0.3420 -1.0000 -1.0000 0033460 1573902099.00 151.4920 59.9979 32.0000 1.9507 1.9595 408.3876 410.6175 0.3419 -1.0000 -1.0000 0033523 1573902099.10 151.4920 59.9979 32.0000 1.9507 1.9594 408.4002 410.6307 0.3419 -1.0000 -1.0000 0033601 1573902099.20 151.5449 59.9979 32.0000 1.9508 1.9596 408.3363 410.5659 0.3419 -1.0000 -1.0000 0033663 1573902099.30 151.5449 59.9979 32.0000 1.9516 1.9603 408.4155 410.6461 0.3419 -1.0000 -1.0000 0033726 1573902099.40 151.5449 59.9979 32.0000 1.9508 1.9596 408.2980 410.5278 0.3421 -1.0000 -1.0000 0033804 1573902099.50 151.5449 59.9979 32.0000 1.9513 1.9600 408.2722 410.5028 0.3421 -1.0000 -1.0000 0033866 1573902099.60 151.5449 59.9979 32.0000 1.9511 1.9598 408.1876 410.4187 0.3421 -1.0000 -1.0000 0033929 1573902099.70 151.5232 59.9979 32.0000 1.9505 1.9593 408.2096 410.4395 0.3422 -1.0000 -1.0000 0033991 1573902099.80 151.5297 59.9983 32.0000 1.9505 1.9592 408.2772 410.5089 0.3423 -1.0000 -1.0000 0034054 1573902099.90 151.5297 59.9983 32.0000 1.9503 1.9590 408.3927 410.6252 0.3423 -1.0000 -1.0000 0034116 1573902100.00 151.5297 59.9983 32.0000 1.9499 1.9587 408.3609 410.5930 0.3422 -1.0000 -1.0000 0034194 1573902100.10 151.5297 59.9983 32.0000 1.9497 1.9584 408.3270 410.5579 0.3421 -1.0000 -1.0000 0034429 1573902100.20 151.5297 59.9983 32.0000 1.9498 1.9585 408.3497 410.5830 0.3424 -1.0000 -1.0000 0034491 1573902100.30 151.5297 59.9983 32.0000 1.9503 1.9591 408.3207 410.5530 0.3423 -1.0000 -1.0000 0034554 1573902100.40 151.5297 59.9983 32.0000 1.9512 1.9600 408.2701 410.5018 0.3422 -1.0000 -1.0000 0034616 1573902100.50 151.5297 59.9983 32.0000 1.9512 1.9600 408.2763 410.5089 0.3424 -1.0000 -1.0000 0034679 1573902100.60 151.5297 59.9983 32.0000 1.9509 1.9597 408.1842 410.4159 0.3422 -1.0000 -1.0000 0034944 1573902100.70 151.5297 59.9983 32.0000 1.9511 1.9598 408.1718 410.4014 0.3420 -1.0000 -1.0000 0035007 1573902100.80 151.5297 59.9983 32.0000 1.9508 1.9596 408.2591 410.4880 0.3419 -1.0000 -1.0000 0035054 1573902100.90 151.5238 59.9983 32.0000 1.9498 1.9585 408.2667 410.4961 0.3419 -1.0000 -1.0000 0035132 1573902101.00 151.4358 59.9983 32.0000 1.9499 1.9586 408.3426 410.5707 0.3416 -1.0000 -1.0000 0035194 1573902101.10 151.4358 59.9983 32.0000 1.9497 1.9584 408.3374 410.5653 0.3417 -1.0000 -1.0000 0035273 1573902101.20 151.4358 59.9983 32.0000 1.9508 1.9595 408.3277 410.5567 0.3418 -1.0000 -1.0000 0035335 1573902101.30 151.4358 59.9983 32.0000 1.9511 1.9599 408.2748 410.5030 0.3417 -1.0000 -1.0000 0035398 1573902101.40 151.4358 59.9983 32.0000 1.9506 1.9594 408.2622 410.4899 0.3417 -1.0000 -1.0000 0035460 1573902101.50 151.4358 59.9983 32.0000 1.9509 1.9596 408.2165 410.4445 0.3416 -1.0000 -1.0000 0035538 1573902101.60 151.5461 59.9983 32.0000 1.9510 1.9597 408.2237 410.4488 0.3413 -1.0000 -1.0000 0035913 1573902101.70 151.5529 59.9983 32.0000 1.9506 1.9593 408.3172 410.5431 0.3414 -1.0000 -1.0000 0035991 1573902101.80 151.5529 59.9983 32.0000 1.9511 1.9598 408.2926 410.5168 0.3410 -1.0000 -1.0000 0036054 1573902101.90 151.5529 59.9983 32.0000 1.9508 1.9596 408.3548 410.5776 0.3408 -1.0000 -1.0000 0036116 1573902102.00 151.5529 59.9983 32.0000 1.9510 1.9597 408.2704 410.4916 0.3406 -1.0000 -1.0000 0036194 1573902102.10 151.5515 59.9983 32.0000 1.9512 1.9599 408.2424 410.4639 0.3408 -1.0000 -1.0000 0036257 1573902102.20 151.4683 59.9983 32.0000 1.9509 1.9597 408.1761 410.3945 0.3404 -1.0000 -1.0000 0036319 1573902102.30 151.4683 59.9983 32.0000 1.9512 1.9599 408.1769 410.3947 0.3400 -1.0000 -1.0000 0036398 1573902102.40 151.4683 59.9983 32.0000 1.9510 1.9597 408.2032 410.4190 0.3399 -1.0000 -1.0000 0036460 1573902102.50 151.4683 59.9983 32.0000 1.9507 1.9594 408.2743 410.4909 0.3400 -1.0000 -1.0000 0036523 1573902102.60 151.4683 59.9983 32.0000 1.9508 1.9595 408.2274 410.4449 0.3402 -1.0000 -1.0000 0036726 1573902102.70 151.4683 59.9983 32.0000 1.9507 1.9594 408.2961 410.5131 0.3400 -1.0000 -1.0000 0036788 1573902102.80 151.4884 59.9983 32.0000 1.9501 1.9588 408.3659 410.5845 0.3404 -1.0000 -1.0000 0036851 1573902102.90 151.4884 59.9983 32.0000 1.9506 1.9594 408.4233 410.6446 0.3404 -1.0000 -1.0000 0036929 1573902103.00 151.4884 59.9983 32.0000 1.9512 1.9600 408.3975 410.6180 0.3405 -1.0000 -1.0000 0036991 1573902103.10 151.4884 59.9983 32.0000 1.9505 1.9592 408.3969 410.6176 0.3405 -1.0000 -1.0000 0037694 1573902103.20 151.4884 59.9983 32.0000 1.9515 1.9603 408.1785 410.3980 0.3404 -1.0000 -1.0000 0037757 1573902103.30 151.4884 59.9983 32.0000 1.9518 1.9605 408.1966 410.4159 0.3405 -1.0000 -1.0000 0037819 1573902103.40 151.5132 59.9983 32.0000 1.9515 1.9602 408.1772 410.3991 0.3409 -1.0000 -1.0000 0037898 1573902103.50 151.5132 59.9983 32.0000 1.9513 1.9601 408.2892 410.5122 0.3410 -1.0000 -1.0000 0037960 1573902103.60 151.5132 59.9983 32.0000 1.9499 1.9586 408.3535 410.5786 0.3413 -1.0000 -1.0000 0038023 1573902103.70 151.5132 59.9983 32.0000 1.9501 1.9589 408.3952 410.6207 0.3412 -1.0000 -1.0000 0038101 1573902103.80 151.5132 59.9983 32.0000 1.9498 1.9586 408.3523 410.5758 0.3409 -1.0000 -1.0000 0038163 1573902103.90 151.5132 59.9983 32.0000 1.9507 1.9594 408.4180 410.6423 0.3411 -1.0000 -1.0000 0038226 1573902104.00 151.4520 59.9983 32.0000 1.9510 1.9597 408.3578 410.5831 0.3412 -1.0000 -1.0000 0038366 1573902104.10 151.4520 59.9983 32.0000 1.9506 1.9593 408.2674 410.4916 0.3412 -1.0000 -1.0000 0038569 1573902104.20 151.4520 59.9983 32.0000 1.9515 1.9602 408.3282 410.5539 0.3413 -1.0000 -1.0000 0038632 1573902104.30 151.4520 59.9983 32.0000 1.9510 1.9597 408.3276 410.5531 0.3413 -1.0000 -1.0000 0038710 1573902104.40 151.4520 59.9983 32.0000 1.9504 1.9592 408.3401 410.5662 0.3412 -1.0000 -1.0000 0038773 1573902104.50 151.4520 59.9983 32.0000 1.9506 1.9593 408.3300 410.5529 0.3408 -1.0000 -1.0000 0038835 1573902104.60 151.4978 59.9979 32.0000 1.9507 1.9594 408.4087 410.6317 0.3408 -1.0000 -1.0000 0038898 1573902104.70 151.4330 59.9979 32.0000 1.9502 1.9589 408.3420 410.5651 0.3408 -1.0000 -1.0000 0039429 1573902104.80 151.4330 59.9979 32.0000 1.9501 1.9588 408.4196 410.6417 0.3407 -1.0000 -1.0000 0039491 1573902104.90 151.4330 59.9979 32.0000 1.9507 1.9594 408.4099 410.6317 0.3406 -1.0000 -1.0000 0039569 1573902105.00 151.4330 59.9979 32.0000 1.9508 1.9596 408.3531 410.5752 0.3408 -1.0000 -1.0000 0039632 1573902105.10 151.4330 59.9979 32.0000 1.9514 1.9601 408.1574 410.3808 0.3412 -1.0000 -1.0000 0039726 1573902105.20 151.4330 59.9979 32.0000 1.9506 1.9593 408.1441 410.3676 0.3411 -1.0000 -1.0000 0039773 1573902105.30 151.4330 59.9979 32.0000 1.9504 1.9591 408.2155 410.4414 0.3414 -1.0000 -1.0000 0039835 1573902105.40 151.4330 59.9979 32.0000 1.9511 1.9598 408.2662 410.4916 0.3414 -1.0000 -1.0000 0039913 1573902105.50 151.4330 59.9979 32.0000 1.9501 1.9588 408.4245 410.6519 0.3415 -1.0000 -1.0000 0039976 1573902105.60 151.4330 59.9979 32.0000 1.9505 1.9592 408.3778 410.6037 0.3413 -1.0000 -1.0000 0040038 1573902105.70 151.4726 59.9979 32.0000 1.9499 1.9587 408.4866 410.7148 0.3416 -1.0000 -1.0000 0040116 1573902105.80 151.4726 59.9979 32.0000 1.9502 1.9589 408.3274 410.5562 0.3419 -1.0000 -1.0000 0040194 1573902105.90 151.4726 59.9979 32.0000 1.9508 1.9596 408.3556 410.5836 0.3416 -1.0000 -1.0000 0040257 1573902106.00 151.4726 59.9979 32.0000 1.9506 1.9593 408.2346 410.4617 0.3416 -1.0000 -1.0000 0040335 1573902106.10 151.4726 59.9979 32.0000 1.9509 1.9597 408.1588 410.3874 0.3420 -1.0000 -1.0000 0040398 1573902106.20 151.4726 59.9979 32.0000 1.9507 1.9595 408.2477 410.4777 0.3420 -1.0000 -1.0000 0040460 1573902106.30 151.4965 59.9979 32.0000 1.9500 1.9588 408.2945 410.5233 0.3418 -1.0000 -1.0000 0040523 1573902106.40 151.4996 59.9979 32.0000 1.9498 1.9585 408.3319 410.5603 0.3417 -1.0000 -1.0000 0040585 1573902106.50 151.4996 59.9979 32.0000 1.9506 1.9593 408.3836 410.6107 0.3415 -1.0000 -1.0000 0040663 1573902106.60 151.4996 59.9979 32.0000 1.9504 1.9591 408.3814 410.6088 0.3415 -1.0000 -1.0000 0040741 1573902106.70 151.4996 59.9979 32.0000 1.9500 1.9587 408.3851 410.6121 0.3415 -1.0000 -1.0000 0040804 1573902106.80 151.4996 59.9979 32.0000 1.9505 1.9593 408.3091 410.5343 0.3411 -1.0000 -1.0000 0040866 1573902106.90 151.4996 59.9979 32.0000 1.9506 1.9594 408.3008 410.5245 0.3411 -1.0000 -1.0000 0040929 1573902107.00 151.4996 59.9979 32.0000 1.9511 1.9599 408.1902 410.4143 0.3411 -1.0000 -1.0000 0041007 1573902107.10 151.4996 59.9979 32.0000 1.9513 1.9600 408.2423 410.4670 0.3413 -1.0000 -1.0000 0041085 1573902107.20 151.4996 59.9979 32.0000 1.9518 1.9606 408.1787 410.4029 0.3413 -1.0000 -1.0000 0041132 1573902107.30 151.4996 59.9979 32.0000 1.9517 1.9604 408.1983 410.4230 0.3412 -1.0000 -1.0000 0042038 1573902107.40 151.4996 59.9979 32.0000 1.9513 1.9600 408.3999 410.6256 0.3413 -1.0000 -1.0000 0042116 1573902107.50 151.4556 59.9979 32.0000 1.9501 1.9589 408.3594 410.5855 0.3414 -1.0000 -1.0000 0042179 1573902107.60 151.4556 59.9979 32.0000 1.9498 1.9585 408.3613 410.5879 0.3414 -1.0000 -1.0000 0042241 1573902107.70 151.4556 59.9979 32.0000 1.9503 1.9591 408.2711 410.4961 0.3412 -1.0000 -1.0000 0042319 1573902107.80 151.4556 59.9979 32.0000 1.9506 1.9594 408.1635 410.3919 0.3418 -1.0000 -1.0000 0042382 1573902107.90 151.4556 59.9979 32.0000 1.9507 1.9595 408.2296 410.4578 0.3419 -1.0000 -1.0000 0042460 1573902108.00 151.4556 59.9979 32.0000 1.9512 1.9599 408.2254 410.4525 0.3415 -1.0000 -1.0000 0042538 1573902108.10 151.4687 59.9979 32.0000 1.9517 1.9604 408.2298 410.4569 0.3417 -1.0000 -1.0000 0042601 1573902108.20 151.4687 59.9979 32.0000 1.9511 1.9599 408.1734 410.4017 0.3419 -1.0000 -1.0000 0042663 1573902108.30 151.4687 59.9979 32.0000 1.9509 1.9597 408.1420 410.3708 0.3420 -1.0000 -1.0000 0042726 1573902108.40 151.4687 59.9979 32.0000 1.9511 1.9598 408.3099 410.5412 0.3421 -1.0000 -1.0000 0042788 1573902108.50 151.4687 59.9979 32.0000 1.9507 1.9594 408.3811 410.6118 0.3421 -1.0000 -1.0000 0042851 1573902108.60 151.4687 59.9979 32.0000 1.9502 1.9590 408.3503 410.5813 0.3421 -1.0000 -1.0000 0042929 1573902108.70 151.5078 59.9979 32.0000 1.9505 1.9592 408.4595 410.6920 0.3422 -1.0000 -1.0000 0042991 1573902108.80 151.5078 59.9979 32.0000 1.9497 1.9584 408.2689 410.4997 0.3422 -1.0000 -1.0000 0043069 1573902108.90 151.5078 59.9979 32.0000 1.9514 1.9601 408.1672 410.3979 0.3422 -1.0000 -1.0000 0043148 1573902109.00 151.5078 59.9979 32.0000 1.9514 1.9601 408.1561 410.3858 0.3421 -1.0000 -1.0000 0043210 1573902109.10 151.5078 59.9979 32.0000 1.9510 1.9597 408.2219 410.4518 0.3421 -1.0000 -1.0000 0043288 1573902109.20 151.5181 59.9979 32.0000 1.9511 1.9598 408.2271 410.4550 0.3417 -1.0000 -1.0000 0043351 1573902109.30 151.5181 59.9979 32.0000 1.9507 1.9595 408.1817 410.4085 0.3416 -1.0000 -1.0000 0043413 1573902109.40 151.5181 59.9979 32.0000 1.9507 1.9594 408.3550 410.5816 0.3413 -1.0000 -1.0000 0043476 1573902109.50 151.5181 59.9979 32.0000 1.9509 1.9596 408.3442 410.5700 0.3414 -1.0000 -1.0000 0043554 1573902109.60 151.5181 59.9979 32.0000 1.9503 1.9591 408.4200 410.6464 0.3413 -1.0000 -1.0000 0043616 1573902109.70 151.5473 59.9978 32.0000 1.9496 1.9584 408.3642 410.5899 0.3413 -1.0000 -1.0000 0043694 1573902109.80 151.5473 59.9978 32.0000 1.9498 1.9586 408.3566 410.5835 0.3415 -1.0000 -1.0000 0043757 1573902109.90 151.5473 59.9978 32.0000 1.9505 1.9593 408.3519 410.5792 0.3415 -1.0000 -1.0000 0043819 1573902110.00 151.5473 59.9978 32.0000 1.9507 1.9595 408.1245 410.3495 0.3413 -1.0000 -1.0000 0043882 1573902110.10 151.5473 59.9978 32.0000 1.9515 1.9603 408.1087 410.3331 0.3414 -1.0000 -1.0000 0043944 1573902110.20 151.5473 59.9978 32.0000 1.9510 1.9598 408.2056 410.4317 0.3414 -1.0000 -1.0000 0044007 1573902110.30 151.5473 59.9978 32.0000 1.9502 1.9589 408.2030 410.4318 0.3418 -1.0000 -1.0000 0045194 1573902110.40 151.5473 59.9978 32.0000 1.9497 1.9585 408.4038 410.6325 0.3417 -1.0000 -1.0000 0045257 1573902110.50 151.5271 59.9978 32.0000 1.9498 1.9585 408.3247 410.5537 0.3418 -1.0000 -1.0000 0045335 1573902110.60 151.5259 59.9978 32.0000 1.9503 1.9590 408.3111 410.5398 0.3418 -1.0000 -1.0000 0045398 1573902110.70 151.5259 59.9978 32.0000 1.9514 1.9602 408.3915 410.6217 0.3420 -1.0000 -1.0000 0045460 1573902110.80 151.5259 59.9978 32.0000 1.9509 1.9596 408.2797 410.5101 0.3421 -1.0000 -1.0000 0045523 1573902110.90 151.5259 59.9978 32.0000 1.9512 1.9600 408.2790 410.5095 0.3420 -1.0000 -1.0000 0045601 1573902111.00 151.5259 59.9978 32.0000 1.9509 1.9597 408.2684 410.4966 0.3418 -1.0000 -1.0000 0045663 1573902111.10 151.5259 59.9978 32.0000 1.9507 1.9594 408.2162 410.4443 0.3418 -1.0000 -1.0000 0045741 1573902111.20 151.5133 59.9978 32.0000 1.9508 1.9596 408.2062 410.4349 0.3419 -1.0000 -1.0000 0045804 1573902111.30 151.5133 59.9978 32.0000 1.9503 1.9591 408.1985 410.4260 0.3417 -1.0000 -1.0000 0045866 1573902111.40 151.5133 59.9978 32.0000 1.9503 1.9590 408.2994 410.5268 0.3415 -1.0000 -1.0000 0045944 1573902111.50 151.5133 59.9978 32.0000 1.9502 1.9589 408.3666 410.5949 0.3417 -1.0000 -1.0000 0046007 1573902111.60 151.5133 59.9978 32.0000 1.9504 1.9591 408.3130 410.5407 0.3416 -1.0000 -1.0000 0046069 1573902111.70 151.5101 59.9978 32.0000 1.9511 1.9599 408.3316 410.5588 0.3416 -1.0000 -1.0000 0046132 1573902111.80 151.5098 59.9978 32.0000 1.9515 1.9603 408.3122 410.5395 0.3415 -1.0000 -1.0000 0046210 1573902111.90 151.5098 59.9978 32.0000 1.9512 1.9599 408.1105 410.3336 0.3412 -1.0000 -1.0000 0046273 1573902112.00 151.5098 59.9978 32.0000 1.9508 1.9595 408.1686 410.3938 0.3413 -1.0000 -1.0000 0046335 1573902112.10 151.5098 59.9978 32.0000 1.9511 1.9599 408.2528 410.4775 0.3412 -1.0000 -1.0000 0046398 1573902112.20 151.5098 59.9978 32.0000 1.9509 1.9597 408.2014 410.4245 0.3410 -1.0000 -1.0000 0046460 1573902112.30 151.5098 59.9978 32.0000 1.9505 1.9592 408.3491 410.5727 0.3410 -1.0000 -1.0000 0046538 1573902112.40 151.5098 59.9978 32.0000 1.9507 1.9595 408.3012 410.5240 0.3408 -1.0000 -1.0000 0046726 1573902112.50 151.5098 59.9978 32.0000 1.9507 1.9594 408.4312 410.6530 0.3406 -1.0000 -1.0000 0046788 1573902112.60 151.5098 59.9978 32.0000 1.9505 1.9592 408.3804 410.6016 0.3406 -1.0000 -1.0000 0046866 1573902112.70 151.5098 59.9978 32.0000 1.9514 1.9601 408.2737 410.4966 0.3411 -1.0000 -1.0000 0046929 1573902112.80 151.5918 59.9978 32.0000 1.9515 1.9602 408.2263 410.4499 0.3410 -1.0000 -1.0000 0046991 1573902112.90 151.5918 59.9978 32.0000 1.9513 1.9600 408.2008 410.4238 0.3410 -1.0000 -1.0000 0047429 1573902113.00 151.5918 59.9978 32.0000 1.9508 1.9596 408.2729 410.4968 0.3411 -1.0000 -1.0000 0047491 1573902113.10 151.5918 59.9978 32.0000 1.9509 1.9597 408.2077 410.4321 0.3412 -1.0000 -1.0000 0047569 1573902113.20 151.5918 59.9978 32.0000 1.9505 1.9592 408.2334 410.4567 0.3410 -1.0000 -1.0000 0047632 1573902113.30 151.5918 59.9978 32.0000 1.9502 1.9589 408.3643 410.5875 0.3408 -1.0000 -1.0000 0047694 1573902113.40 151.4501 59.9978 32.0000 1.9501 1.9588 408.3567 410.5792 0.3408 -1.0000 -1.0000 0047960 1573902113.50 151.4501 59.9978 32.0000 1.9506 1.9594 408.3183 410.5403 0.3407 -1.0000 -1.0000 0048023 1573902113.60 151.4501 59.9978 32.0000 1.9507 1.9594 408.2974 410.5185 0.3407 -1.0000 -1.0000 0048085 1573902113.70 151.4501 59.9978 32.0000 1.9509 1.9596 408.2247 410.4451 0.3405 -1.0000 -1.0000 0048335 1573902113.80 151.4501 59.9978 32.0000 1.9509 1.9596 408.2230 410.4420 0.3404 -1.0000 -1.0000 0048398 1573902113.90 151.4501 59.9978 32.0000 1.9514 1.9601 408.1707 410.3884 0.3402 -1.0000 -1.0000 0048460 1573902114.00 151.4753 59.9978 32.0000 1.9510 1.9597 408.1963 410.4142 0.3404 -1.0000 -1.0000 0048523 1573902114.10 151.5184 59.9978 32.0000 1.9509 1.9596 408.2126 410.4308 0.3402 -1.0000 -1.0000 0048585 1573902114.20 151.5184 59.9978 32.0000 1.9508 1.9595 408.3221 410.5381 0.3399 -1.0000 -1.0000 0048648 1573902114.30 151.5184 59.9978 32.0000 1.9510 1.9597 408.4105 410.6293 0.3401 -1.0000 -1.0000 0048726 1573902114.40 151.5184 59.9978 32.0000 1.9501 1.9588 408.3822 410.5998 0.3400 -1.0000 -1.0000 0048788 1573902114.50 151.5345 59.9978 32.0000 1.9505 1.9592 408.3065 410.5240 0.3401 -1.0000 -1.0000 0048866 1573902114.60 151.5345 59.9978 32.0000 1.9509 1.9596 408.1912 410.4094 0.3401 -1.0000 -1.0000 0048944 1573902114.70 151.5345 59.9978 32.0000 1.9511 1.9598 408.1867 410.4038 0.3402 -1.0000 -1.0000 0049007 1573902114.80 151.5345 59.9978 32.0000 1.9516 1.9603 408.1627 410.3814 0.3404 -1.0000 -1.0000 0049069 1573902114.90 151.5345 59.9978 32.0000 1.9516 1.9603 408.1744 410.3927 0.3403 -1.0000 -1.0000 0049148 1573902115.00 151.4954 59.9984 32.0000 1.9506 1.9593 408.2311 410.4500 0.3404 -1.0000 -1.0000 0049210 1573902115.10 151.4782 59.9986 32.0000 1.9513 1.9600 408.2732 410.4925 0.3403 -1.0000 -1.0000 0049288 1573902115.20 151.4782 59.9986 32.0000 1.9506 1.9593 408.3214 410.5410 0.3405 -1.0000 -1.0000 0049351 1573902115.30 151.4782 59.9986 32.0000 1.9507 1.9594 408.4161 410.6375 0.3406 -1.0000 -1.0000 0049413 1573902115.40 151.4782 59.9986 32.0000 1.9511 1.9598 408.3655 410.5870 0.3406 -1.0000 -1.0000 0049476 1573902115.50 151.4782 59.9986 32.0000 1.9505 1.9592 408.4381 410.6584 0.3403 -1.0000 -1.0000 0049710 1573902115.60 151.5526 59.9986 32.0000 1.9506 1.9593 408.4235 410.6431 0.3403 -1.0000 -1.0000 0049773 1573902115.70 151.5526 59.9986 32.0000 1.9511 1.9598 408.2710 410.4890 0.3401 -1.0000 -1.0000 0049835 1573902115.80 151.5526 59.9986 32.0000 1.9508 1.9595 408.2782 410.4973 0.3402 -1.0000 -1.0000 0049898 1573902115.90 151.5526 59.9986 32.0000 1.9506 1.9593 408.1691 410.3870 0.3404 -1.0000 -1.0000 0049960 1573902116.00 151.5526 59.9986 32.0000 1.9514 1.9601 408.1383 410.3561 0.3403 -1.0000 -1.0000 0050257 1573902116.10 151.5526 59.9986 32.0000 1.9517 1.9604 408.2310 410.4515 0.3406 -1.0000 -1.0000 0050319 1573902116.20 151.4744 59.9986 32.0000 1.9513 1.9600 408.2388 410.4586 0.3403 -1.0000 -1.0000 0050382 1573902116.30 151.4744 59.9986 32.0000 1.9512 1.9599 408.2166 410.4341 0.3401 -1.0000 -1.0000 0050460 1573902116.40 151.4744 59.9986 32.0000 1.9509 1.9596 408.3581 410.5768 0.3402 -1.0000 -1.0000 0050523 1573902116.50 151.4744 59.9986 32.0000 1.9510 1.9598 408.3943 410.6131 0.3402 -1.0000 -1.0000 0050695 1573902116.60 151.4744 59.9986 32.0000 1.9504 1.9591 408.4109 410.6280 0.3399 -1.0000 -1.0000 0050773 1573902116.70 151.4744 59.9986 32.0000 1.9510 1.9597 408.3741 410.5913 0.3399 -1.0000 -1.0000 0050835 1573902116.80 151.5268 59.9986 32.0000 1.9503 1.9590 408.3742 410.5907 0.3399 -1.0000 -1.0000 0050898 1573902116.90 151.5268 59.9986 32.0000 1.9509 1.9596 408.2411 410.4574 0.3400 -1.0000 -1.0000 0050960 1573902117.00 151.5268 59.9986 32.0000 1.9507 1.9594 408.1585 410.3746 0.3400 -1.0000 -1.0000 0051194 1573902117.10 151.5268 59.9986 32.0000 1.9512 1.9599 408.2194 410.4359 0.3400 -1.0000 -1.0000 0051273 1573902117.20 151.5268 59.9986 32.0000 1.9509 1.9596 408.2342 410.4517 0.3402 -1.0000 -1.0000 0051335 1573902117.30 151.5268 59.9986 32.0000 1.9506 1.9593 408.3174 410.5371 0.3404 -1.0000 -1.0000 0051398 1573902117.40 151.4678 59.9986 32.0000 1.9509 1.9596 408.2821 410.5009 0.3403 -1.0000 -1.0000 0051460 1573902117.50 151.4678 59.9986 32.0000 1.9507 1.9594 408.3368 410.5567 0.3404 -1.0000 -1.0000 0051804 1573902117.60 151.4678 59.9986 32.0000 1.9506 1.9593 408.3126 410.5327 0.3405 -1.0000 -1.0000 0051866 1573902117.70 151.4678 59.9986 32.0000 1.9510 1.9597 408.3642 410.5868 0.3408 -1.0000 -1.0000 0051929 1573902117.80 151.4678 59.9986 32.0000 1.9507 1.9594 408.2979 410.5214 0.3410 -1.0000 -1.0000 0051991 1573902117.90 151.5613 59.9986 32.0000 1.9509 1.9596 408.2900 410.5127 0.3409 -1.0000 -1.0000 0052054 1573902118.00 151.5670 59.9986 32.0000 1.9515 1.9602 408.2065 410.4295 0.3409 -1.0000 -1.0000 0052445 1573902118.10 151.5670 59.9986 32.0000 1.9513 1.9600 408.2244 410.4464 0.3409 -1.0000 -1.0000 0052507 1573902118.20 151.5670 59.9986 32.0000 1.9509 1.9596 408.2611 410.4840 0.3409 -1.0000 -1.0000 0052569 1573902118.30 151.5670 59.9986 32.0000 1.9502 1.9589 408.3116 410.5356 0.3411 -1.0000 -1.0000 0052632 1573902118.40 151.5670 59.9986 32.0000 1.9504 1.9591 408.3670 410.5916 0.3411 -1.0000 -1.0000 0052695 1573902118.50 151.4146 59.9986 32.0000 1.9507 1.9594 408.4310 410.6572 0.3414 -1.0000 -1.0000 0052945 1573902118.60 151.4146 59.9986 32.0000 1.9506 1.9593 408.4064 410.6323 0.3412 -1.0000 -1.0000 0053023 1573902118.70 151.4146 59.9986 32.0000 1.9510 1.9598 408.3504 410.5765 0.3415 -1.0000 -1.0000 0053085 1573902118.80 151.4146 59.9986 32.0000 1.9508 1.9595 408.2266 410.4549 0.3418 -1.0000 -1.0000 0053148 1573902118.90 151.4146 59.9986 32.0000 1.9509 1.9597 408.2625 410.4889 0.3415 -1.0000 -1.0000 0053226 1573902119.00 151.5105 59.9986 32.0000 1.9518 1.9605 408.2217 410.4476 0.3414 -1.0000 -1.0000 0053288 1573902119.10 151.5105 59.9986 32.0000 1.9515 1.9602 408.2013 410.4267 0.3413 -1.0000 -1.0000 0053476 1573902119.20 151.5105 59.9986 32.0000 1.9507 1.9594 408.2521 410.4769 0.3412 -1.0000 -1.0000 0053538 1573902119.30 151.5105 59.9986 32.0000 1.9505 1.9592 408.3594 410.5843 0.3410 -1.0000 -1.0000 0053601 1573902119.40 151.5105 59.9986 32.0000 1.9500 1.9588 408.3582 410.5809 0.3409 -1.0000 -1.0000 0053663 1573902119.50 151.4602 59.9986 32.0000 1.9497 1.9584 408.3855 410.6069 0.3406 -1.0000 -1.0000 0053741 1573902119.60 151.4351 59.9986 32.0000 1.9504 1.9591 408.3944 410.6174 0.3409 -1.0000 -1.0000 0053913 1573902119.70 151.4351 59.9986 32.0000 1.9506 1.9593 408.3347 410.5586 0.3410 -1.0000 -1.0000 0053991 1573902119.80 151.4351 59.9986 32.0000 1.9510 1.9597 408.2299 410.4533 0.3411 -1.0000 -1.0000 0054054 1573902119.90 151.4351 59.9986 32.0000 1.9518 1.9606 408.2337 410.4593 0.3413 -1.0000 -1.0000 0054116 1573902120.00 151.4351 59.9986 32.0000 1.9504 1.9592 408.2293 410.4529 0.3409 -1.0000 -1.0000 0054179 1573902120.10 151.5502 59.9973 32.0000 1.9510 1.9597 408.1641 410.3850 0.3407 -1.0000 -1.0000 0054429 1573902120.20 151.5502 59.9973 32.0000 1.9511 1.9599 408.2384 410.4590 0.3406 -1.0000 -1.0000 0054491 1573902120.30 151.5502 59.9973 32.0000 1.9505 1.9593 408.4203 410.6416 0.3405 -1.0000 -1.0000 0054554 1573902120.40 151.5502 59.9973 32.0000 1.9499 1.9586 408.4821 410.7038 0.3406 -1.0000 -1.0000 0054616 1573902120.50 151.5502 59.9973 32.0000 1.9498 1.9585 408.4188 410.6379 0.3402 -1.0000 -1.0000 0054679 1573902120.60 151.4702 59.9973 32.0000 1.9507 1.9594 408.3450 410.5636 0.3402 -1.0000 -1.0000 0054976 1573902120.70 151.4425 59.9973 32.0000 1.9508 1.9596 408.2516 410.4701 0.3403 -1.0000 -1.0000 0055038 1573902120.80 151.4425 59.9973 32.0000 1.9509 1.9596 408.1109 410.3282 0.3402 -1.0000 -1.0000 0055101 1573902120.90 151.4425 59.9973 32.0000 1.9505 1.9592 408.1923 410.4115 0.3404 -1.0000 -1.0000 0055163 1573902121.00 151.4425 59.9973 32.0000 1.9502 1.9589 408.2271 410.4456 0.3402 -1.0000 -1.0000 0055226 1573902121.10 151.4425 59.9973 32.0000 1.9502 1.9589 408.2713 410.4898 0.3403 -1.0000 -1.0000 0055476 1573902121.20 151.6099 59.9973 32.0000 1.9505 1.9592 408.3354 410.5558 0.3405 -1.0000 -1.0000 0055538 1573902121.30 151.6099 59.9973 32.0000 1.9509 1.9596 408.4305 410.6519 0.3407 -1.0000 -1.0000 0055601 1573902121.40 151.6099 59.9973 32.0000 1.9509 1.9596 408.3145 410.5366 0.3408 -1.0000 -1.0000 0055679 1573902121.50 151.6099 59.9973 32.0000 1.9510 1.9597 408.3199 410.5426 0.3409 -1.0000 -1.0000 0055757 1573902121.60 151.6099 59.9973 32.0000 1.9512 1.9599 408.2929 410.5148 0.3406 -1.0000 -1.0000 0055819 1573902121.70 151.4797 59.9973 32.0000 1.9512 1.9600 408.2559 410.4764 0.3409 -1.0000 -1.0000 0055960 1573902121.80 151.4797 59.9973 32.0000 1.9512 1.9599 408.1231 410.3437 0.3407 -1.0000 -1.0000 0056023 1573902121.90 151.4797 59.9973 32.0000 1.9506 1.9593 408.1935 410.4153 0.3407 -1.0000 -1.0000 0056085 1573902122.00 151.4797 59.9973 32.0000 1.9508 1.9595 408.2576 410.4788 0.3407 -1.0000 -1.0000 0056163 1573902122.10 151.4797 59.9973 32.0000 1.9505 1.9592 408.2431 410.4656 0.3408 -1.0000 -1.0000 0056226 1573902122.20 151.4871 59.9973 32.0000 1.9504 1.9591 408.3778 410.5996 0.3408 -1.0000 -1.0000 0056288 1573902122.30 151.5294 59.9973 32.0000 1.9510 1.9597 408.4780 410.7015 0.3408 -1.0000 -1.0000 0056367 1573902122.40 151.5294 59.9973 32.0000 1.9501 1.9588 408.3726 410.5948 0.3407 -1.0000 -1.0000 0056429 1573902122.50 151.5294 59.9973 32.0000 1.9514 1.9601 408.3217 410.5416 0.3405 -1.0000 -1.0000 0056491 1573902122.60 151.5294 59.9973 32.0000 1.9517 1.9604 408.2601 410.4816 0.3406 -1.0000 -1.0000 0056554 1573902122.70 151.5294 59.9973 32.0000 1.9514 1.9602 408.2166 410.4380 0.3409 -1.0000 -1.0000 0056741 1573902122.80 151.5157 59.9973 32.0000 1.9516 1.9603 408.2406 410.4627 0.3407 -1.0000 -1.0000 0056804 1573902122.90 151.5157 59.9973 32.0000 1.9507 1.9594 408.2637 410.4837 0.3404 -1.0000 -1.0000 0056866 1573902123.00 151.5157 59.9973 32.0000 1.9504 1.9591 408.3273 410.5453 0.3400 -1.0000 -1.0000 0056929 1573902123.10 151.5157 59.9973 32.0000 1.9503 1.9590 408.3586 410.5745 0.3398 -1.0000 -1.0000 0057007 1573902123.20 151.5157 59.9973 32.0000 1.9504 1.9591 408.4171 410.6335 0.3397 -1.0000 -1.0000 0057226 1573902123.30 151.5164 59.9973 32.0000 1.9506 1.9593 408.4032 410.6190 0.3398 -1.0000 -1.0000 0057288 1573902123.40 151.5227 59.9973 32.0000 1.9504 1.9591 408.3876 410.6037 0.3398 -1.0000 -1.0000 0057366 1573902123.50 151.5227 59.9973 32.0000 1.9513 1.9600 408.3254 410.5413 0.3398 -1.0000 -1.0000 0057429 1573902123.60 151.5227 59.9973 32.0000 1.9501 1.9587 408.3493 410.5634 0.3394 -1.0000 -1.0000 0057491 1573902123.70 151.5227 59.9973 32.0000 1.9512 1.9599 408.2712 410.4843 0.3394 -1.0000 -1.0000 0057726 1573902123.80 151.5227 59.9973 32.0000 1.9517 1.9604 408.1914 410.4028 0.3392 -1.0000 -1.0000 0057788 1573902123.90 151.5087 59.9973 32.0000 1.9504 1.9591 408.2586 410.4703 0.3393 -1.0000 -1.0000 0057851 1573902124.00 151.4981 59.9973 32.0000 1.9503 1.9589 408.3164 410.5295 0.3396 -1.0000 -1.0000 0057929 1573902124.10 151.4981 59.9973 32.0000 1.9501 1.9588 408.3737 410.5871 0.3394 -1.0000 -1.0000 0057991 1573902124.20 151.4981 59.9973 32.0000 1.9506 1.9593 408.3321 410.5459 0.3396 -1.0000 -1.0000 0058460 1573902124.30 151.4981 59.9973 32.0000 1.9498 1.9585 408.3858 410.6023 0.3399 -1.0000 -1.0000 0058538 1573902124.40 151.4952 59.9973 32.0000 1.9498 1.9585 408.3531 410.5693 0.3399 -1.0000 -1.0000 0058601 1573902124.50 151.4396 59.9973 32.0000 1.9502 1.9589 408.2465 410.4648 0.3405 -1.0000 -1.0000 0058663 1573902124.60 151.4396 59.9973 32.0000 1.9506 1.9593 408.2775 410.4981 0.3405 -1.0000 -1.0000 0058945 1573902124.70 151.4396 59.9973 32.0000 1.9511 1.9598 408.2203 410.4412 0.3407 -1.0000 -1.0000 0059007 1573902124.80 151.4396 59.9973 32.0000 1.9510 1.9598 408.2306 410.4520 0.3408 -1.0000 -1.0000 0059069 1573902124.90 151.4396 59.9973 32.0000 1.9499 1.9586 408.2378 410.4592 0.3407 -1.0000 -1.0000 0059148 1573902125.00 151.4671 59.9971 32.0000 1.9503 1.9590 408.2434 410.4652 0.3408 -1.0000 -1.0000 0059210 1573902125.10 151.4671 59.9971 32.0000 1.9504 1.9591 408.3125 410.5344 0.3406 -1.0000 -1.0000 0059273 1573902125.20 151.4671 59.9971 32.0000 1.9498 1.9585 408.3952 410.6169 0.3406 -1.0000 -1.0000 0059335 1573902125.30 151.4671 59.9971 32.0000 1.9495 1.9583 408.3827 410.6058 0.3409 -1.0000 -1.0000 0059976 1573902125.40 151.4671 59.9971 32.0000 1.9495 1.9582 408.3480 410.5708 0.3408 -1.0000 -1.0000 0100054 1573902125.50 151.4671 59.9971 32.0000 1.9500 1.9587 408.3623 410.5851 0.3409 -1.0000 -1.0000 0100116 1573902125.60 151.4024 59.9971 32.0000 1.9506 1.9593 408.3489 410.5713 0.3407 -1.0000 -1.0000 0100179 1573902125.70 151.3947 59.9971 32.0000 1.9500 1.9587 408.1730 410.3940 0.3407 -1.0000 -1.0000 0100257 1573902125.80 151.3947 59.9971 32.0000 1.9505 1.9592 408.1870 410.4101 0.3412 -1.0000 -1.0000 0100319 1573902125.90 151.3947 59.9971 32.0000 1.9513 1.9601 408.2122 410.4332 0.3407 -1.0000 -1.0000 0100382 1573902126.00 151.3947 59.9971 32.0000 1.9510 1.9597 408.2391 410.4616 0.3408 -1.0000 -1.0000 0100460 1573902126.10 151.6022 59.9971 32.0000 1.9502 1.9589 408.3861 410.6074 0.3406 -1.0000 -1.0000 0100523 1573902126.20 151.6022 59.9971 32.0000 1.9501 1.9589 408.3756 410.5978 0.3408 -1.0000 -1.0000 0100585 1573902126.30 151.6022 59.9971 32.0000 1.9506 1.9593 408.3626 410.5839 0.3406 -1.0000 -1.0000 0100663 1573902126.40 151.6022 59.9971 32.0000 1.9505 1.9592 408.3396 410.5599 0.3405 -1.0000 -1.0000 0100726 1573902126.50 151.6022 59.9971 32.0000 1.9503 1.9590 408.4086 410.6279 0.3401 -1.0000 -1.0000 0100788 1573902126.60 151.6022 59.9971 32.0000 1.9500 1.9587 408.3668 410.5842 0.3400 -1.0000 -1.0000 0100866 1573902126.70 151.5117 59.9971 32.0000 1.9506 1.9593 408.3053 410.5233 0.3402 -1.0000 -1.0000 0100929 1573902126.80 151.5117 59.9971 32.0000 1.9508 1.9595 408.2547 410.4730 0.3402 -1.0000 -1.0000 0100991 1573902126.90 151.5117 59.9971 32.0000 1.9508 1.9596 408.2389 410.4563 0.3402 -1.0000 -1.0000 0101070 1573902127.00 151.5117 59.9971 32.0000 1.9515 1.9602 408.1854 410.4026 0.3400 -1.0000 -1.0000 0101132 1573902127.10 151.5117 59.9971 32.0000 1.9510 1.9597 408.2697 410.4867 0.3401 -1.0000 -1.0000 0101210 1573902127.20 151.5117 59.9971 32.0000 1.9508 1.9595 408.2777 410.4954 0.3401 -1.0000 -1.0000 0101273 1573902127.30 151.5117 59.9971 32.0000 1.9506 1.9593 408.4143 410.6333 0.3402 -1.0000 -1.0000 0101335 1573902127.40 151.5117 59.9971 32.0000 1.9502 1.9589 408.3687 410.5869 0.3400 -1.0000 -1.0000 0101398 1573902127.50 151.5117 59.9971 32.0000 1.9501 1.9588 408.3573 410.5753 0.3401 -1.0000 -1.0000 0101460 1573902127.60 151.5117 59.9971 32.0000 1.9504 1.9591 408.2954 410.5117 0.3398 -1.0000 -1.0000 0101523 1573902127.70 151.5117 59.9971 32.0000 1.9506 1.9593 408.2698 410.4860 0.3400 -1.0000 -1.0000 0101601 1573902127.80 151.5117 59.9971 32.0000 1.9514 1.9601 408.2163 410.4305 0.3396 -1.0000 -1.0000 0101663 1573902127.90 151.4432 59.9971 32.0000 1.9508 1.9595 408.1991 410.4128 0.3395 -1.0000 -1.0000 0101726 1573902128.00 151.4244 59.9971 32.0000 1.9506 1.9593 408.2019 410.4139 0.3393 -1.0000 -1.0000 0101804 1573902128.10 151.4244 59.9971 32.0000 1.9512 1.9599 408.2592 410.4729 0.3395 -1.0000 -1.0000 0101866 1573902128.20 151.4244 59.9971 32.0000 1.9508 1.9595 408.2256 410.4384 0.3394 -1.0000 -1.0000 0101929 1573902128.30 151.4244 59.9971 32.0000 1.9496 1.9583 408.3991 410.6118 0.3391 -1.0000 -1.0000 0101991 1573902128.40 151.4244 59.9971 32.0000 1.9506 1.9593 408.3229 410.5356 0.3393 -1.0000 -1.0000 0102476 1573902128.50 151.5112 59.9971 32.0000 1.9505 1.9592 408.3549 410.5668 0.3392 -1.0000 -1.0000 0102538 1573902128.60 151.5112 59.9971 32.0000 1.9513 1.9600 408.2937 410.5067 0.3395 -1.0000 -1.0000 0102616 1573902128.70 151.5112 59.9971 32.0000 1.9509 1.9596 408.2126 410.4267 0.3396 -1.0000 -1.0000 0102679 1573902128.80 151.5112 59.9971 32.0000 1.9511 1.9598 408.2207 410.4338 0.3395 -1.0000 -1.0000 0102741 1573902128.90 151.5112 59.9971 32.0000 1.9518 1.9605 408.2245 410.4393 0.3398 -1.0000 -1.0000 0102976 1573902129.00 151.5007 59.9971 32.0000 1.9515 1.9602 408.2906 410.5048 0.3395 -1.0000 -1.0000 0103038 1573902129.10 151.4753 59.9971 32.0000 1.9505 1.9592 408.3060 410.5196 0.3396 -1.0000 -1.0000 0103101 1573902129.20 151.4753 59.9971 32.0000 1.9504 1.9591 408.3067 410.5231 0.3400 -1.0000 -1.0000 0103179 1573902129.30 151.4753 59.9971 32.0000 1.9499 1.9586 408.3596 410.5746 0.3397 -1.0000 -1.0000 0103241 1573902129.40 151.4753 59.9971 32.0000 1.9506 1.9593 408.2868 410.5030 0.3398 -1.0000 -1.0000 0103476 1573902129.50 151.4753 59.9971 32.0000 1.9510 1.9597 408.2426 410.4575 0.3397 -1.0000 -1.0000 0103538 1573902129.60 151.4753 59.9971 32.0000 1.9515 1.9601 408.2353 410.4487 0.3394 -1.0000 -1.0000 0103601 1573902129.70 151.4606 59.9973 32.0000 1.9508 1.9594 408.1313 410.3436 0.3395 -1.0000 -1.0000 0103679 1573902129.80 151.4583 59.9974 32.0000 1.9510 1.9597 408.2702 410.4835 0.3394 -1.0000 -1.0000 0103741 1573902129.90 151.4583 59.9974 32.0000 1.9513 1.9600 408.3209 410.5357 0.3398 -1.0000 -1.0000 0104476 1573902130.00 151.4583 59.9974 32.0000 1.9509 1.9596 408.4050 410.6216 0.3400 -1.0000 -1.0000 0104554 1573902130.10 151.4618 59.9974 32.0000 1.9508 1.9595 408.4090 410.6274 0.3400 -1.0000 -1.0000 0104616 1573902130.20 151.5690 59.9974 32.0000 1.9509 1.9596 408.4233 410.6417 0.3402 -1.0000 -1.0000 0104679 1573902130.30 151.5690 59.9974 32.0000 1.9505 1.9592 408.4776 410.6960 0.3402 -1.0000 -1.0000 0104757 1573902130.40 151.5690 59.9974 32.0000 1.9507 1.9595 408.3344 410.5537 0.3402 -1.0000 -1.0000 0104819 1573902130.50 151.5690 59.9974 32.0000 1.9507 1.9594 408.2804 410.4990 0.3403 -1.0000 -1.0000 0104882 1573902130.60 151.5690 59.9974 32.0000 1.9514 1.9601 408.2507 410.4692 0.3402 -1.0000 -1.0000 0104945 1573902130.70 151.5690 59.9974 32.0000 1.9513 1.9600 408.2331 410.4494 0.3399 -1.0000 -1.0000 0105007 1573902130.80 151.4647 59.9974 32.0000 1.9514 1.9601 408.3193 410.5362 0.3400 -1.0000 -1.0000 0105070 1573902130.90 151.4547 59.9974 32.0000 1.9506 1.9593 408.4073 410.6256 0.3401 -1.0000 -1.0000 0105148 1573902131.00 151.4547 59.9974 32.0000 1.9502 1.9589 408.3900 410.6049 0.3396 -1.0000 -1.0000 0105210 1573902131.10 151.4547 59.9974 32.0000 1.9503 1.9590 408.3620 410.5763 0.3395 -1.0000 -1.0000 0105288 1573902131.20 151.4547 59.9974 32.0000 1.9508 1.9595 408.4363 410.6505 0.3394 -1.0000 -1.0000 0105351 1573902131.30 151.4495 59.9974 32.0000 1.9515 1.9602 408.3536 410.5662 0.3393 -1.0000 -1.0000 0105413 1573902131.40 151.4144 59.9974 32.0000 1.9511 1.9598 408.2329 410.4453 0.3393 -1.0000 -1.0000 0105476 1573902131.50 151.4144 59.9974 32.0000 1.9518 1.9605 408.2288 410.4403 0.3392 -1.0000 -1.0000 0105741 1573902131.60 151.4144 59.9974 32.0000 1.9518 1.9605 408.2070 410.4195 0.3394 -1.0000 -1.0000 0105804 1573902131.70 151.4144 59.9974 32.0000 1.9510 1.9597 408.3850 410.5977 0.3390 -1.0000 -1.0000 0105866 1573902131.80 151.4144 59.9974 32.0000 1.9500 1.9587 408.3877 410.5977 0.3389 -1.0000 -1.0000 0105929 1573902131.90 151.4144 59.9974 32.0000 1.9499 1.9585 408.3849 410.5943 0.3387 -1.0000 -1.0000 0105991 1573902132.00 151.4144 59.9974 32.0000 1.9502 1.9589 408.4328 410.6425 0.3389 -1.0000 -1.0000 0106241 1573902132.10 151.4144 59.9974 32.0000 1.9504 1.9591 408.2751 410.4855 0.3390 -1.0000 -1.0000 0106304 1573902132.20 151.4144 59.9974 32.0000 1.9508 1.9595 408.3187 410.5294 0.3391 -1.0000 -1.0000 0106366 1573902132.30 151.4144 59.9974 32.0000 1.9512 1.9599 408.2137 410.4252 0.3393 -1.0000 -1.0000 0106445 1573902132.40 151.5243 59.9974 32.0000 1.9515 1.9602 408.1986 410.4122 0.3397 -1.0000 -1.0000 0106507 1573902132.50 151.5853 59.9974 32.0000 1.9512 1.9599 408.1541 410.3697 0.3399 -1.0000 -1.0000 0106570 1573902132.60 151.5853 59.9974 32.0000 1.9510 1.9597 408.2456 410.4619 0.3400 -1.0000 -1.0000 0106648 1573902132.70 151.5853 59.9974 32.0000 1.9510 1.9597 408.2893 410.5057 0.3399 -1.0000 -1.0000 0106695 1573902132.80 151.5853 59.9974 32.0000 1.9502 1.9589 408.3213 410.5371 0.3398 -1.0000 -1.0000 0106773 1573902132.90 151.5853 59.9974 32.0000 1.9508 1.9595 408.3181 410.5342 0.3397 -1.0000 -1.0000 0106835 1573902133.00 151.5563 59.9974 32.0000 1.9516 1.9603 408.2492 410.4614 0.3394 -1.0000 -1.0000 0107226 1573902133.10 151.5029 59.9974 32.0000 1.9506 1.9593 408.2266 410.4398 0.3394 -1.0000 -1.0000 0107304 1573902133.20 151.5029 59.9974 32.0000 1.9509 1.9596 408.2027 410.4155 0.3395 -1.0000 -1.0000 0107366 1573902133.30 151.5029 59.9974 32.0000 1.9515 1.9601 408.2484 410.4624 0.3396 -1.0000 -1.0000 0107460 1573902133.40 151.5029 59.9974 32.0000 1.9514 1.9601 408.2393 410.4527 0.3395 -1.0000 -1.0000 0107538 1573902133.50 151.5029 59.9974 32.0000 1.9505 1.9592 408.1310 410.3430 0.3394 -1.0000 -1.0000 0107710 1573902133.60 151.4347 59.9974 32.0000 1.9501 1.9588 408.4112 410.6252 0.3395 -1.0000 -1.0000 0107773 1573902133.70 151.4347 59.9974 32.0000 1.9509 1.9596 408.3482 410.5624 0.3396 -1.0000 -1.0000 0107835 1573902133.80 151.4347 59.9974 32.0000 1.9498 1.9585 408.4262 410.6410 0.3396 -1.0000 -1.0000 0107898 1573902133.90 151.4347 59.9974 32.0000 1.9502 1.9589 408.3990 410.6151 0.3398 -1.0000 -1.0000 0107960 1573902134.00 151.4347 59.9974 32.0000 1.9500 1.9587 408.2069 410.4224 0.3399 -1.0000 -1.0000 0108038 1573902134.10 151.4347 59.9974 32.0000 1.9503 1.9590 408.1714 410.3864 0.3397 -1.0000 -1.0000 0108476 1573902134.20 151.2939 59.9974 32.0000 1.9501 1.9587 408.1118 410.3265 0.3399 -1.0000 -1.0000 0108538 1573902134.30 151.2939 59.9974 32.0000 1.9494 1.9581 408.2253 410.4413 0.3400 -1.0000 -1.0000 0108616 1573902134.40 151.2939 59.9974 32.0000 1.9486 1.9573 408.2503 410.4668 0.3399 -1.0000 -1.0000 0108741 1573902134.50 151.2939 59.9974 32.0000 1.9488 1.9575 408.2860 410.5034 0.3400 -1.0000 -1.0000 0108804 1573902134.60 151.2939 59.9974 32.0000 1.9486 1.9573 408.3036 410.5210 0.3402 -1.0000 -1.0000 0108944 1573902134.70 151.3582 59.9975 32.0000 1.9492 1.9579 408.3952 410.6140 0.3401 -1.0000 -1.0000 0109007 1573902134.80 151.3582 59.9975 32.0000 1.9496 1.9583 408.3741 410.5935 0.3403 -1.0000 -1.0000 0109069 1573902134.90 151.3582 59.9975 32.0000 1.9500 1.9588 408.2778 410.4971 0.3404 -1.0000 -1.0000 0109148 1573902135.00 151.3582 59.9975 32.0000 1.9501 1.9589 408.2654 410.4840 0.3403 -1.0000 -1.0000 0109210 1573902135.10 151.3582 59.9975 32.0000 1.9502 1.9590 408.1408 410.3610 0.3407 -1.0000 -1.0000 0109991 1573902135.20 151.3582 59.9975 32.0000 1.9500 1.9587 408.1729 410.3924 0.3404 -1.0000 -1.0000 0110054 1573902135.30 151.3582 59.9975 32.0000 1.9501 1.9588 408.1902 410.4090 0.3404 -1.0000 -1.0000 0110116 1573902135.40 151.3141 59.9975 32.0000 1.9493 1.9580 408.3535 410.5744 0.3405 -1.0000 -1.0000 0110194 1573902135.50 151.3141 59.9975 32.0000 1.9492 1.9579 408.3057 410.5247 0.3403 -1.0000 -1.0000 0110257 1573902135.60 151.3141 59.9975 32.0000 1.9497 1.9585 408.2866 410.5053 0.3402 -1.0000 -1.0000 0110319 1573902135.70 151.3141 59.9975 32.0000 1.9496 1.9583 408.2512 410.4672 0.3398 -1.0000 -1.0000 0110398 1573902135.80 151.3141 59.9975 32.0000 1.9510 1.9597 408.2905 410.5071 0.3399 -1.0000 -1.0000 0110492 1573902135.90 151.3141 59.9975 32.0000 1.9502 1.9589 408.1298 410.3453 0.3399 -1.0000 -1.0000 0110554 1573902136.00 151.3141 59.9975 32.0000 1.9501 1.9588 408.1535 410.3702 0.3401 -1.0000 -1.0000 0110616 1573902136.10 151.3141 59.9975 32.0000 1.9499 1.9586 408.1225 410.3406 0.3403 -1.0000 -1.0000 0110679 1573902136.20 151.3141 59.9975 32.0000 1.9497 1.9584 408.2948 410.5143 0.3405 -1.0000 -1.0000 0110741 1573902136.30 151.3141 59.9975 32.0000 1.9495 1.9582 408.3862 410.6055 0.3401 -1.0000 -1.0000 0110819 1573902136.40 151.3141 59.9975 32.0000 1.9493 1.9580 408.3578 410.5763 0.3401 -1.0000 -1.0000 0110882 1573902136.50 151.3141 59.9975 32.0000 1.9494 1.9581 408.3859 410.6033 0.3400 -1.0000 -1.0000 0110960 1573902136.60 151.4069 59.9975 32.0000 1.9502 1.9589 408.3049 410.5216 0.3399 -1.0000 -1.0000 0111023 1573902136.70 151.4069 59.9975 32.0000 1.9503 1.9590 408.2530 410.4696 0.3400 -1.0000 -1.0000 0111085 1573902136.80 151.4069 59.9975 32.0000 1.9502 1.9589 408.1050 410.3212 0.3399 -1.0000 -1.0000 0111148 1573902136.90 151.4069 59.9975 32.0000 1.9502 1.9588 408.1720 410.3868 0.3398 -1.0000 -1.0000 0111226 1573902137.00 151.4069 59.9975 32.0000 1.9500 1.9587 408.2123 410.4300 0.3401 -1.0000 -1.0000 0111288 1573902137.10 151.4069 59.9975 32.0000 1.9493 1.9580 408.3214 410.5368 0.3396 -1.0000 -1.0000 0111366 1573902137.20 151.4069 59.9975 32.0000 1.9494 1.9580 408.3259 410.5402 0.3396 -1.0000 -1.0000 0111429 1573902137.30 151.4069 59.9975 32.0000 1.9496 1.9583 408.3749 410.5902 0.3397 -1.0000 -1.0000 0111491 1573902137.40 151.4069 59.9975 32.0000 1.9506 1.9593 408.2921 410.5075 0.3397 -1.0000 -1.0000 0111554 1573902137.50 151.4069 59.9975 32.0000 1.9505 1.9592 408.1909 410.4046 0.3395 -1.0000 -1.0000 0111616 1573902137.60 151.4069 59.9975 32.0000 1.9501 1.9588 408.2646 410.4773 0.3394 -1.0000 -1.0000 0111679 1573902137.70 151.3915 59.9975 32.0000 1.9499 1.9586 408.4054 410.6166 0.3390 -1.0000 -1.0000 0111757 1573902137.80 151.3626 59.9975 32.0000 1.9503 1.9590 408.3080 410.5178 0.3388 -1.0000 -1.0000 0111819 1573902137.90 151.3626 59.9975 32.0000 1.9489 1.9575 408.3019 410.5096 0.3385 -1.0000 -1.0000 0111882 1573902138.00 151.3626 59.9975 32.0000 1.9499 1.9586 408.3970 410.6059 0.3388 -1.0000 -1.0000 0111960 1573902138.10 151.3626 59.9975 32.0000 1.9497 1.9583 408.4210 410.6320 0.3389 -1.0000 -1.0000 0112226 1573902138.20 151.3626 59.9975 32.0000 1.9509 1.9596 408.3198 410.5286 0.3388 -1.0000 -1.0000 0112288 1573902138.30 151.5103 59.9975 32.0000 1.9502 1.9588 408.2265 410.4344 0.3387 -1.0000 -1.0000 0112366 1573902138.40 151.5103 59.9975 32.0000 1.9506 1.9593 408.1576 410.3660 0.3388 -1.0000 -1.0000 0112429 1573902138.50 151.5103 59.9975 32.0000 1.9505 1.9592 408.2689 410.4782 0.3389 -1.0000 -1.0000 0112491 1573902138.60 151.5103 59.9975 32.0000 1.9502 1.9589 408.3574 410.5663 0.3386 -1.0000 -1.0000 0112570 1573902138.70 151.5103 59.9975 32.0000 1.9498 1.9585 408.4061 410.6172 0.3389 -1.0000 -1.0000 0113194 1573902138.80 151.5103 59.9975 32.0000 1.9497 1.9583 408.4290 410.6374 0.3386 -1.0000 -1.0000 0113257 1573902138.90 151.5103 59.9975 32.0000 1.9499 1.9586 408.3420 410.5497 0.3385 -1.0000 -1.0000 0113335 1573902139.00 151.5103 59.9975 32.0000 1.9503 1.9589 408.2388 410.4450 0.3383 -1.0000 -1.0000 0113398 1573902139.10 151.5103 59.9975 32.0000 1.9510 1.9597 408.2613 410.4665 0.3382 -1.0000 -1.0000 0113476 1573902139.20 151.5074 59.9975 32.0000 1.9509 1.9596 408.2574 410.4641 0.3385 -1.0000 -1.0000 0113538 1573902139.30 151.4329 59.9975 32.0000 1.9506 1.9593 408.1954 410.4029 0.3387 -1.0000 -1.0000 0113601 1573902139.40 151.4847 59.9975 32.0000 1.9502 1.9589 408.2243 410.4343 0.3391 -1.0000 -1.0000 0113679 1573902139.50 151.5024 59.9975 32.0000 1.9500 1.9587 408.3244 410.5371 0.3393 -1.0000 -1.0000 0113741 1573902139.60 151.5024 59.9975 32.0000 1.9502 1.9589 408.2266 410.4386 0.3394 -1.0000 -1.0000 0113804 1573902139.70 151.5024 59.9975 32.0000 1.9505 1.9592 408.3442 410.5583 0.3396 -1.0000 -1.0000 0113882 1573902139.80 151.5024 59.9975 32.0000 1.9505 1.9591 408.2828 410.4980 0.3397 -1.0000 -1.0000 0113944 1573902139.90 151.5024 59.9975 32.0000 1.9502 1.9589 408.2303 410.4459 0.3398 -1.0000 -1.0000 0114007 1573902140.00 151.3217 59.9968 32.0000 1.9506 1.9592 408.1092 410.3230 0.3397 -1.0000 -1.0000 0114085 1573902140.10 151.3217 59.9968 32.0000 1.9502 1.9589 408.0905 410.3056 0.3399 -1.0000 -1.0000 0114148 1573902140.20 151.3217 59.9968 32.0000 1.9500 1.9587 408.1046 410.3184 0.3397 -1.0000 -1.0000 0114429 1573902140.30 151.3217 59.9968 32.0000 1.9495 1.9582 408.1926 410.4089 0.3400 -1.0000 -1.0000 0114507 1573902140.40 151.3217 59.9968 32.0000 1.9486 1.9573 408.2178 410.4355 0.3402 -1.0000 -1.0000 0114569 1573902140.50 151.3217 59.9968 32.0000 1.9489 1.9576 408.3266 410.5456 0.3403 -1.0000 -1.0000 0114632 1573902140.60 151.4410 59.9968 32.0000 1.9500 1.9587 408.3186 410.5392 0.3406 -1.0000 -1.0000 0114710 1573902140.70 151.4410 59.9968 32.0000 1.9515 1.9602 408.3440 410.5653 0.3406 -1.0000 -1.0000 0114944 1573902140.80 151.4410 59.9968 32.0000 1.9497 1.9584 408.2986 410.5184 0.3403 -1.0000 -1.0000 0115007 1573902140.90 151.4410 59.9968 32.0000 1.9504 1.9591 408.2315 410.4504 0.3404 -1.0000 -1.0000 0115070 1573902141.00 151.4410 59.9968 32.0000 1.9508 1.9595 408.2986 410.5180 0.3404 -1.0000 -1.0000 0115132 1573902141.10 151.4410 59.9968 32.0000 1.9510 1.9597 408.3264 410.5472 0.3405 -1.0000 -1.0000 0115210 1573902141.20 151.4410 59.9968 32.0000 1.9503 1.9590 408.3419 410.5633 0.3407 -1.0000 -1.0000 0115444 1573902141.30 151.4410 59.9968 32.0000 1.9504 1.9591 408.3496 410.5716 0.3407 -1.0000 -1.0000 0115507 1573902141.40 151.4410 59.9968 32.0000 1.9491 1.9578 408.3624 410.5841 0.3407 -1.0000 -1.0000 0115569 1573902141.50 151.4410 59.9968 32.0000 1.9498 1.9585 408.4117 410.6342 0.3408 -1.0000 -1.0000 0115632 1573902141.60 151.5251 59.9968 32.0000 1.9502 1.9589 408.3187 410.5410 0.3408 -1.0000 -1.0000 0115851 1573902141.70 151.4205 59.9968 32.0000 1.9503 1.9591 408.3151 410.5361 0.3404 -1.0000 -1.0000 0115944 1573902141.80 151.4205 59.9968 32.0000 1.9507 1.9594 408.3129 410.5306 0.3401 -1.0000 -1.0000 0116007 1573902141.90 151.4205 59.9968 32.0000 1.9513 1.9600 408.1760 410.3920 0.3399 -1.0000 -1.0000 0116069 1573902142.00 151.4205 59.9968 32.0000 1.9505 1.9592 408.4175 410.6334 0.3396 -1.0000 -1.0000 0116148 1573902142.10 151.4205 59.9968 32.0000 1.9502 1.9589 408.3496 410.5645 0.3397 -1.0000 -1.0000 0116210 1573902142.20 151.4680 59.9968 32.0000 1.9502 1.9589 408.4130 410.6293 0.3397 -1.0000 -1.0000 0116492 1573902142.30 151.5049 59.9968 32.0000 1.9501 1.9588 408.3978 410.6113 0.3394 -1.0000 -1.0000 0116554 1573902142.40 151.5049 59.9968 32.0000 1.9497 1.9584 408.3297 410.5426 0.3393 -1.0000 -1.0000 0116616 1573902142.50 151.5049 59.9968 32.0000 1.9502 1.9589 408.3219 410.5344 0.3394 -1.0000 -1.0000 0116679 1573902142.60 151.5049 59.9968 32.0000 1.9501 1.9588 408.3308 410.5448 0.3394 -1.0000 -1.0000 0116757 1573902142.70 151.5049 59.9968 32.0000 1.9501 1.9588 408.2840 410.4968 0.3394 -1.0000 -1.0000 0116819 1573902142.80 151.4198 59.9968 32.0000 1.9506 1.9593 408.2198 410.4332 0.3395 -1.0000 -1.0000 0117007 1573902142.90 151.4198 59.9968 32.0000 1.9503 1.9589 408.2040 410.4184 0.3396 -1.0000 -1.0000 0117070 1573902143.00 151.4198 59.9968 32.0000 1.9503 1.9590 408.2669 410.4812 0.3397 -1.0000 -1.0000 0117132 1573902143.10 151.4198 59.9968 32.0000 1.9502 1.9589 408.4287 410.6444 0.3397 -1.0000 -1.0000 0117210 1573902143.20 151.4198 59.9968 32.0000 1.9504 1.9591 408.3953 410.6106 0.3396 -1.0000 -1.0000 0117273 1573902143.30 151.5084 59.9968 32.0000 1.9508 1.9595 408.3310 410.5449 0.3395 -1.0000 -1.0000 0117335 1573902143.40 151.5198 59.9968 32.0000 1.9507 1.9594 408.2797 410.4927 0.3394 -1.0000 -1.0000 0117413 1573902143.50 151.5198 59.9968 32.0000 1.9511 1.9598 408.2197 410.4344 0.3397 -1.0000 -1.0000 0117476 1573902143.60 151.5198 59.9968 32.0000 1.9511 1.9598 408.3290 410.5422 0.3393 -1.0000 -1.0000 0117538 1573902143.70 151.5198 59.9968 32.0000 1.9514 1.9601 408.2466 410.4585 0.3393 -1.0000 -1.0000 0117616 1573902143.80 151.5153 59.9968 32.0000 1.9508 1.9594 408.2924 410.5055 0.3394 -1.0000 -1.0000 0117741 1573902143.90 151.4600 59.9968 32.0000 1.9508 1.9595 408.3156 410.5281 0.3393 -1.0000 -1.0000 0117804 1573902144.00 151.4600 59.9968 32.0000 1.9502 1.9589 408.3651 410.5776 0.3392 -1.0000 -1.0000 0117866 1573902144.10 151.4600 59.9968 32.0000 1.9501 1.9588 408.5078 410.7197 0.3390 -1.0000 -1.0000 0117929 1573902144.20 151.4600 59.9968 32.0000 1.9504 1.9591 408.3197 410.5311 0.3392 -1.0000 -1.0000 0117991 1573902144.30 151.4600 59.9968 32.0000 1.9505 1.9592 408.2460 410.4580 0.3393 -1.0000 -1.0000 0118226 1573902144.40 151.4600 59.9968 32.0000 1.9505 1.9592 408.2031 410.4165 0.3396 -1.0000 -1.0000 0118288 1573902144.50 151.4600 59.9968 32.0000 1.9510 1.9596 408.2028 410.4150 0.3394 -1.0000 -1.0000 0118351 1573902144.60 151.4600 59.9968 32.0000 1.9503 1.9590 408.2828 410.4978 0.3397 -1.0000 -1.0000 0118429 1573902144.70 151.4600 59.9968 32.0000 1.9504 1.9591 408.4299 410.6455 0.3397 -1.0000 -1.0000 0118491 1573902144.80 151.4600 59.9968 32.0000 1.9503 1.9590 408.4431 410.6593 0.3398 -1.0000 -1.0000 0118960 1573902144.90 151.4586 59.9968 32.0000 1.9499 1.9586 408.4255 410.6420 0.3397 -1.0000 -1.0000 0119038 1573902145.00 151.4539 59.9968 32.0000 1.9501 1.9588 408.2450 410.4588 0.3395 -1.0000 -1.0000 0119101 1573902145.10 151.4539 59.9968 32.0000 1.9505 1.9592 408.1863 410.3990 0.3394 -1.0000 -1.0000 0119179 1573902145.20 151.4940 59.9970 32.0000 1.9512 1.9598 408.1682 410.3813 0.3395 -1.0000 -1.0000 0119241 1573902145.30 151.4940 59.9970 32.0000 1.9506 1.9593 408.1612 410.3725 0.3391 -1.0000 -1.0000 0119616 1573902145.40 151.4940 59.9970 32.0000 1.9509 1.9596 408.3018 410.5140 0.3394 -1.0000 -1.0000 0119694 1573902145.50 151.4244 59.9970 32.0000 1.9500 1.9587 408.3604 410.5754 0.3396 -1.0000 -1.0000 0119757 1573902145.60 151.4244 59.9970 32.0000 1.9504 1.9591 408.4153 410.6296 0.3395 -1.0000 -1.0000 0119819 1573902145.70 151.4244 59.9970 32.0000 1.9505 1.9592 408.3945 410.6090 0.3396 -1.0000 -1.0000 0119898 1573902145.80 151.4244 59.9970 32.0000 1.9501 1.9588 408.3389 410.5534 0.3396 -1.0000 -1.0000 0119976 1573902145.90 151.4244 59.9970 32.0000 1.9509 1.9596 408.1575 410.3714 0.3397 -1.0000 -1.0000 0120038 1573902146.00 151.5318 59.9970 32.0000 1.9510 1.9597 408.1786 410.3928 0.3396 -1.0000 -1.0000 0120116 1573902146.10 151.5963 59.9970 32.0000 1.9520 1.9607 408.2534 410.4677 0.3396 -1.0000 -1.0000 0120179 1573902146.20 151.5963 59.9970 32.0000 1.9512 1.9599 408.3504 410.5633 0.3394 -1.0000 -1.0000 0120241 1573902146.30 151.5963 59.9970 32.0000 1.9511 1.9598 408.2834 410.4959 0.3392 -1.0000 -1.0000 0120304 1573902146.40 151.5963 59.9970 32.0000 1.9506 1.9593 408.4186 410.6323 0.3395 -1.0000 -1.0000 0120491 1573902146.50 151.5963 59.9970 32.0000 1.9501 1.9588 408.3105 410.5258 0.3397 -1.0000 -1.0000 0120554 1573902146.60 151.4401 59.9970 32.0000 1.9508 1.9595 408.3070 410.5207 0.3392 -1.0000 -1.0000 0120632 1573902146.70 151.4401 59.9970 32.0000 1.9507 1.9593 408.2227 410.4347 0.3395 -1.0000 -1.0000 0120695 1573902146.80 151.4401 59.9970 32.0000 1.9513 1.9599 408.2473 410.4599 0.3393 -1.0000 -1.0000 0120757 1573902146.90 151.4401 59.9970 32.0000 1.9505 1.9591 408.2102 410.4217 0.3393 -1.0000 -1.0000 0121007 1573902147.00 151.4401 59.9970 32.0000 1.9506 1.9593 408.2543 410.4657 0.3390 -1.0000 -1.0000 0121069 1573902147.10 151.4401 59.9970 32.0000 1.9507 1.9594 408.3079 410.5195 0.3392 -1.0000 -1.0000 0121148 1573902147.20 151.5711 59.9970 32.0000 1.9505 1.9592 408.3892 410.6006 0.3391 -1.0000 -1.0000 0121210 1573902147.30 151.5711 59.9970 32.0000 1.9504 1.9591 408.4263 410.6381 0.3391 -1.0000 -1.0000 0121273 1573902147.40 151.5711 59.9970 32.0000 1.9506 1.9593 408.4292 410.6421 0.3393 -1.0000 -1.0000 0121460 1573902147.50 151.5711 59.9970 32.0000 1.9507 1.9594 408.4488 410.6620 0.3393 -1.0000 -1.0000 0121523 1573902147.60 151.5711 59.9970 32.0000 1.9506 1.9593 408.3912 410.6038 0.3392 -1.0000 -1.0000 0121585 1573902147.70 151.5711 59.9970 32.0000 1.9509 1.9596 408.2725 410.4854 0.3394 -1.0000 -1.0000 0121648 1573902147.80 151.5083 59.9970 32.0000 1.9513 1.9600 408.1716 410.3829 0.3392 -1.0000 -1.0000 0121710 1573902147.90 151.4759 59.9970 32.0000 1.9516 1.9602 408.1816 410.3926 0.3393 -1.0000 -1.0000 0121944 1573902148.00 151.4759 59.9970 32.0000 1.9508 1.9595 408.2281 410.4399 0.3391 -1.0000 -1.0000 0122023 1573902148.10 151.4759 59.9970 32.0000 1.9508 1.9595 408.2811 410.4928 0.3393 -1.0000 -1.0000 0122085 1573902148.20 151.4759 59.9970 32.0000 1.9509 1.9596 408.3337 410.5467 0.3393 -1.0000 -1.0000 0122148 1573902148.30 151.4759 59.9970 32.0000 1.9511 1.9598 408.3372 410.5491 0.3392 -1.0000 -1.0000 0122226 1573902148.40 151.5972 59.9970 32.0000 1.9500 1.9586 408.3778 410.5911 0.3394 -1.0000 -1.0000 0122476 1573902148.50 151.5972 59.9970 32.0000 1.9504 1.9591 408.4951 410.7112 0.3398 -1.0000 -1.0000 0122538 1573902148.60 151.5972 59.9970 32.0000 1.9501 1.9588 408.4093 410.6242 0.3396 -1.0000 -1.0000 0122601 1573902148.70 151.5972 59.9970 32.0000 1.9505 1.9592 408.4223 410.6380 0.3396 -1.0000 -1.0000 0122663 1573902148.80 151.5972 59.9970 32.0000 1.9513 1.9600 408.3457 410.5605 0.3397 -1.0000 -1.0000 0122726 1573902148.90 151.5987 59.9970 32.0000 1.9521 1.9608 408.2684 410.4844 0.3399 -1.0000 -1.0000 0123726 1573902149.00 151.5987 59.9970 32.0000 1.9517 1.9604 408.2125 410.4287 0.3399 -1.0000 -1.0000 0123804 1573902149.10 151.5987 59.9970 32.0000 1.9516 1.9603 408.1862 410.4019 0.3399 -1.0000 -1.0000 0123882 1573902149.20 151.5987 59.9970 32.0000 1.9507 1.9594 408.2877 410.5058 0.3403 -1.0000 -1.0000 0123945 1573902149.30 151.5987 59.9970 32.0000 1.9508 1.9596 408.3745 410.5955 0.3405 -1.0000 -1.0000 0124007 1573902149.40 151.5583 59.9970 32.0000 1.9490 1.9577 408.3157 410.5351 0.3403 -1.0000 -1.0000 0124085 1573902149.50 151.4700 59.9970 32.0000 1.9500 1.9587 408.3434 410.5636 0.3405 -1.0000 -1.0000 0124148 1573902149.60 151.4700 59.9970 32.0000 1.9504 1.9591 408.4112 410.6341 0.3408 -1.0000 -1.0000 0124210 1573902149.70 151.4700 59.9970 32.0000 1.9506 1.9593 408.3748 410.5963 0.3406 -1.0000 -1.0000 0124288 1573902149.80 151.4700 59.9970 32.0000 1.9509 1.9597 408.3358 410.5569 0.3406 -1.0000 -1.0000 0124351 1573902149.90 151.4700 59.9970 32.0000 1.9514 1.9601 408.3535 410.5749 0.3406 -1.0000 -1.0000 0124413 1573902150.00 151.4700 59.9970 32.0000 1.9514 1.9602 408.2170 410.4376 0.3406 -1.0000 -1.0000 0124492 1573902150.10 151.4700 59.9970 32.0000 1.9518 1.9605 408.1761 410.3964 0.3407 -1.0000 -1.0000 0124554 1573902150.20 151.4700 59.9970 32.0000 1.9516 1.9603 408.2875 410.5088 0.3406 -1.0000 -1.0000 0124616 1573902150.30 151.4700 59.9970 32.0000 1.9515 1.9602 408.3790 410.5987 0.3405 -1.0000 -1.0000 0124695 1573902150.40 151.4700 59.9970 32.0000 1.9498 1.9585 408.3876 410.6091 0.3405 -1.0000 -1.0000 0124757 1573902150.50 151.4837 59.9972 32.0000 1.9502 1.9589 408.4013 410.6234 0.3408 -1.0000 -1.0000 0124819 1573902150.60 151.4887 59.9973 32.0000 1.9498 1.9586 408.3577 410.5806 0.3408 -1.0000 -1.0000 0124882 1573902150.70 151.4887 59.9973 32.0000 1.9505 1.9592 408.3226 410.5454 0.3410 -1.0000 -1.0000 0124945 1573902150.80 151.4887 59.9973 32.0000 1.9514 1.9602 408.2680 410.4929 0.3412 -1.0000 -1.0000 0125007 1573902150.90 151.4887 59.9973 32.0000 1.9509 1.9597 408.1690 410.3924 0.3410 -1.0000 -1.0000 0125085 1573902151.00 151.4887 59.9973 32.0000 1.9502 1.9589 408.2276 410.4498 0.3408 -1.0000 -1.0000 0125148 1573902151.10 151.5399 59.9973 32.0000 1.9509 1.9596 408.3218 410.5440 0.3407 -1.0000 -1.0000 0125226 1573902151.20 151.5399 59.9973 32.0000 1.9515 1.9603 408.3362 410.5550 0.3402 -1.0000 -1.0000 0125288 1573902151.30 151.5399 59.9973 32.0000 1.9499 1.9586 408.3023 410.5212 0.3404 -1.0000 -1.0000 0125351 1573902151.40 151.5399 59.9973 32.0000 1.9508 1.9595 408.3224 410.5409 0.3402 -1.0000 -1.0000 0125413 1573902151.50 151.5399 59.9973 32.0000 1.9509 1.9596 408.3549 410.5750 0.3404 -1.0000 -1.0000 0126007 1573902151.60 151.4282 59.9973 32.0000 1.9499 1.9586 408.2785 410.4969 0.3402 -1.0000 -1.0000 0126070 1573902151.70 151.4282 59.9973 32.0000 1.9505 1.9592 408.2785 410.4963 0.3401 -1.0000 -1.0000 0126148 1573902151.80 151.4282 59.9973 32.0000 1.9503 1.9590 408.3291 410.5470 0.3402 -1.0000 -1.0000 0126226 1573902151.90 151.4282 59.9973 32.0000 1.9511 1.9598 408.2309 410.4496 0.3402 -1.0000 -1.0000 0126288 1573902152.00 151.4282 59.9973 32.0000 1.9511 1.9598 408.1455 410.3642 0.3405 -1.0000 -1.0000 0126366 1573902152.10 151.4282 59.9973 32.0000 1.9506 1.9593 408.1791 410.3974 0.3403 -1.0000 -1.0000 0126429 1573902152.20 151.4276 59.9973 32.0000 1.9511 1.9598 408.2686 410.4872 0.3403 -1.0000 -1.0000 0126492 1573902152.30 151.4276 59.9973 32.0000 1.9502 1.9589 408.4290 410.6494 0.3404 -1.0000 -1.0000 0126570 1573902152.40 151.4276 59.9973 32.0000 1.9498 1.9585 408.4251 410.6459 0.3404 -1.0000 -1.0000 0126632 1573902152.50 151.4276 59.9973 32.0000 1.9497 1.9585 408.3935 410.6137 0.3405 -1.0000 -1.0000 0126695 1573902152.60 151.4276 59.9973 32.0000 1.9506 1.9593 408.2222 410.4427 0.3406 -1.0000 -1.0000 0126773 1573902152.70 151.4388 59.9973 32.0000 1.9514 1.9601 408.1752 410.3948 0.3405 -1.0000 -1.0000 0126835 1573902152.80 151.5925 59.9973 32.0000 1.9519 1.9606 408.2429 410.4638 0.3406 -1.0000 -1.0000 0126898 1573902152.90 151.5925 59.9973 32.0000 1.9509 1.9596 408.2817 410.5021 0.3406 -1.0000 -1.0000 0126976 1573902153.00 151.5925 59.9973 32.0000 1.9506 1.9593 408.3708 410.5943 0.3409 -1.0000 -1.0000 0127038 1573902153.10 151.5925 59.9973 32.0000 1.9504 1.9592 408.3996 410.6224 0.3407 -1.0000 -1.0000 0127101 1573902153.20 151.5925 59.9973 32.0000 1.9507 1.9594 408.3812 410.6028 0.3406 -1.0000 -1.0000 0127179 1573902153.30 151.5925 59.9973 32.0000 1.9506 1.9593 408.3912 410.6147 0.3408 -1.0000 -1.0000 0127226 1573902153.40 151.5343 59.9973 32.0000 1.9512 1.9599 408.3325 410.5544 0.3409 -1.0000 -1.0000 0127304 1573902153.50 151.5303 59.9973 32.0000 1.9514 1.9601 408.3256 410.5503 0.3412 -1.0000 -1.0000 0127366 1573902153.60 151.5303 59.9973 32.0000 1.9510 1.9597 408.2178 410.4426 0.3412 -1.0000 -1.0000 0127757 1573902153.70 151.5303 59.9973 32.0000 1.9513 1.9600 408.2582 410.4814 0.3410 -1.0000 -1.0000 0127819 1573902153.80 151.5303 59.9973 32.0000 1.9508 1.9595 408.3772 410.6006 0.3407 -1.0000 -1.0000 0127882 1573902153.90 151.5342 59.9973 32.0000 1.9510 1.9597 408.4437 410.6661 0.3408 -1.0000 -1.0000 0127944 1573902154.00 151.6292 59.9973 32.0000 1.9504 1.9591 408.4262 410.6471 0.3405 -1.0000 -1.0000 0128023 1573902154.10 151.6292 59.9973 32.0000 1.9505 1.9592 408.4176 410.6395 0.3406 -1.0000 -1.0000 0128195 1573902154.20 151.6292 59.9973 32.0000 1.9505 1.9592 408.3707 410.5907 0.3403 -1.0000 -1.0000 0128257 1573902154.30 151.6292 59.9973 32.0000 1.9516 1.9603 408.5078 410.7309 0.3407 -1.0000 -1.0000 0128335 1573902154.40 151.6292 59.9973 32.0000 1.9507 1.9594 408.4054 410.6276 0.3408 -1.0000 -1.0000 0128398 1573902154.50 151.6292 59.9973 32.0000 1.9512 1.9600 408.2691 410.4915 0.3409 -1.0000 -1.0000 0128460 1573902154.60 151.6292 59.9973 32.0000 1.9508 1.9596 408.2447 410.4675 0.3409 -1.0000 -1.0000 0128695 1573902154.70 151.6292 59.9973 32.0000 1.9502 1.9589 408.2762 410.4986 0.3407 -1.0000 -1.0000 0128757 1573902154.80 151.6292 59.9973 32.0000 1.9493 1.9580 408.2804 410.5008 0.3404 -1.0000 -1.0000 0128819 1573902154.90 151.4599 59.9975 32.0000 1.9502 1.9590 408.3882 410.6084 0.3404 -1.0000 -1.0000 0128898 1573902155.00 151.4599 59.9975 32.0000 1.9505 1.9592 408.4682 410.6880 0.3402 -1.0000 -1.0000 0128960 1573902155.10 151.5244 59.9975 32.0000 1.9510 1.9597 408.4495 410.6683 0.3402 -1.0000 -1.0000 0129194 1573902155.20 151.5244 59.9975 32.0000 1.9509 1.9596 408.3880 410.6071 0.3403 -1.0000 -1.0000 0129273 1573902155.30 151.5244 59.9975 32.0000 1.9511 1.9598 408.2555 410.4755 0.3404 -1.0000 -1.0000 0129335 1573902155.40 151.5244 59.9975 32.0000 1.9515 1.9602 408.3321 410.5508 0.3403 -1.0000 -1.0000 0129413 1573902155.50 151.5244 59.9975 32.0000 1.9520 1.9607 408.2749 410.4909 0.3398 -1.0000 -1.0000 0129476 1573902155.60 151.5381 59.9975 32.0000 1.9511 1.9598 408.2768 410.4929 0.3398 -1.0000 -1.0000 0129694 1573902155.70 151.5686 59.9975 32.0000 1.9503 1.9590 408.3145 410.5294 0.3396 -1.0000 -1.0000 0129773 1573902155.80 151.5686 59.9975 32.0000 1.9503 1.9590 408.4504 410.6658 0.3396 -1.0000 -1.0000 0129835 1573902155.90 151.5686 59.9975 32.0000 1.9502 1.9589 408.4417 410.6540 0.3392 -1.0000 -1.0000 0129898 1573902156.00 151.5686 59.9975 32.0000 1.9504 1.9591 408.2925 410.5047 0.3392 -1.0000 -1.0000 0129976 1573902156.10 151.5686 59.9975 32.0000 1.9515 1.9601 408.2432 410.4532 0.3389 -1.0000 -1.0000 0130038 1573902156.20 151.4446 59.9975 32.0000 1.9511 1.9598 408.3440 410.5562 0.3392 -1.0000 -1.0000 0130101 1573902156.30 151.4446 59.9975 32.0000 1.9516 1.9603 408.2210 410.4322 0.3392 -1.0000 -1.0000 0130179 1573902156.40 151.4446 59.9975 32.0000 1.9501 1.9588 408.2466 410.4582 0.3391 -1.0000 -1.0000 0130241 1573902156.50 151.4446 59.9975 32.0000 1.9504 1.9591 408.3328 410.5446 0.3392 -1.0000 -1.0000 0130304 1573902156.60 151.4446 59.9975 32.0000 1.9505 1.9592 408.4444 410.6582 0.3394 -1.0000 -1.0000 0130382 1573902156.70 151.4956 59.9975 32.0000 1.9506 1.9592 408.4127 410.6262 0.3394 -1.0000 -1.0000 0130507 1573902156.80 151.5505 59.9975 32.0000 1.9508 1.9595 408.3429 410.5575 0.3397 -1.0000 -1.0000 0130570 1573902156.90 151.5505 59.9975 32.0000 1.9511 1.9598 408.2349 410.4498 0.3397 -1.0000 -1.0000 0130632 1573902157.00 151.5505 59.9975 32.0000 1.9512 1.9599 408.2786 410.4939 0.3398 -1.0000 -1.0000 0130695 1573902157.10 151.5505 59.9975 32.0000 1.9511 1.9598 408.2025 410.4174 0.3398 -1.0000 -1.0000 0130773 1573902157.20 151.5505 59.9975 32.0000 1.9511 1.9598 408.3013 410.5162 0.3396 -1.0000 -1.0000 0131460 1573902157.30 151.5505 59.9975 32.0000 1.9504 1.9591 408.2682 410.4807 0.3394 -1.0000 -1.0000 0131523 1573902157.40 151.5505 59.9975 32.0000 1.9504 1.9590 408.4395 410.6551 0.3397 -1.0000 -1.0000 0131585 1573902157.50 151.5505 59.9975 32.0000 1.9496 1.9583 408.4320 410.6461 0.3395 -1.0000 -1.0000 0131648 1573902157.60 151.5505 59.9975 32.0000 1.9496 1.9583 408.3094 410.5263 0.3400 -1.0000 -1.0000 0131710 1573902157.70 151.5505 59.9975 32.0000 1.9509 1.9596 408.3459 410.5635 0.3400 -1.0000 -1.0000 0131788 1573902157.80 151.4791 59.9975 32.0000 1.9509 1.9596 408.2264 410.4436 0.3401 -1.0000 -1.0000 0131851 1573902157.90 151.4791 59.9975 32.0000 1.9509 1.9596 408.2641 410.4814 0.3401 -1.0000 -1.0000 0131913 1573902158.00 151.4791 59.9975 32.0000 1.9504 1.9591 408.3271 410.5451 0.3402 -1.0000 -1.0000 0131991 1573902158.10 151.4791 59.9975 32.0000 1.9507 1.9594 408.3594 410.5789 0.3403 -1.0000 -1.0000 0132054 1573902158.20 151.4791 59.9975 32.0000 1.9506 1.9593 408.3750 410.5947 0.3404 -1.0000 -1.0000 0132773 1573902158.30 151.4962 59.9975 32.0000 1.9507 1.9594 408.4045 410.6268 0.3406 -1.0000 -1.0000 0132851 1573902158.40 151.5933 59.9975 32.0000 1.9512 1.9599 408.3489 410.5686 0.3404 -1.0000 -1.0000 0132913 1573902158.50 151.5933 59.9975 32.0000 1.9505 1.9592 408.2385 410.4564 0.3402 -1.0000 -1.0000 0132976 1573902158.60 151.5933 59.9975 32.0000 1.9512 1.9599 408.2770 410.4970 0.3405 -1.0000 -1.0000 0133054 1573902158.70 151.5933 59.9975 32.0000 1.9516 1.9604 408.2523 410.4719 0.3404 -1.0000 -1.0000 0133116 1573902158.80 151.5933 59.9975 32.0000 1.9513 1.9600 408.3190 410.5385 0.3404 -1.0000 -1.0000 0133179 1573902158.90 151.5933 59.9975 32.0000 1.9503 1.9590 408.2257 410.4447 0.3405 -1.0000 -1.0000 0133241 1573902159.00 151.4644 59.9975 32.0000 1.9506 1.9593 408.2812 410.5036 0.3409 -1.0000 -1.0000 0133304 1573902159.10 151.4644 59.9975 32.0000 1.9507 1.9595 408.3858 410.6086 0.3408 -1.0000 -1.0000 0133382 1573902159.20 151.4644 59.9975 32.0000 1.9507 1.9594 408.4128 410.6363 0.3408 -1.0000 -1.0000 0133679 1573902159.30 151.4644 59.9975 32.0000 1.9506 1.9593 408.4615 410.6839 0.3408 -1.0000 -1.0000 0133741 1573902159.40 151.4644 59.9975 32.0000 1.9506 1.9593 408.4720 410.6943 0.3406 -1.0000 -1.0000 0133819 1573902159.50 151.4644 59.9975 32.0000 1.9515 1.9602 408.3170 410.5393 0.3408 -1.0000 -1.0000 0133882 1573902159.60 151.5102 59.9972 32.0000 1.9510 1.9598 408.3287 410.5526 0.3412 -1.0000 -1.0000 0133944 1573902159.70 151.5877 59.9967 32.0000 1.9520 1.9607 408.3131 410.5385 0.3412 -1.0000 -1.0000 0134023 1573902159.80 151.5877 59.9967 32.0000 1.9515 1.9602 408.2381 410.4621 0.3411 -1.0000 -1.0000 0134085 1573902159.90 151.5877 59.9967 32.0000 1.9505 1.9593 408.2821 410.5065 0.3410 -1.0000 -1.0000 0134148 1573902160.00 151.5877 59.9967 32.0000 1.9492 1.9579 408.3231 410.5473 0.3412 -1.0000 -1.0000 0134226 1573902160.10 151.5877 59.9967 32.0000 1.9502 1.9590 408.4276 410.6537 0.3413 -1.0000 -1.0000 0134288 1573902160.20 151.5109 59.9967 32.0000 1.9505 1.9593 408.3973 410.6221 0.3411 -1.0000 -1.0000 0134351 1573902160.30 151.4935 59.9967 32.0000 1.9511 1.9598 408.3068 410.5300 0.3408 -1.0000 -1.0000 0134413 1573902160.40 151.4935 59.9967 32.0000 1.9514 1.9601 408.3176 410.5389 0.3406 -1.0000 -1.0000 0134492 1573902160.50 151.4935 59.9967 32.0000 1.9520 1.9607 408.2455 410.4668 0.3406 -1.0000 -1.0000 0134554 1573902160.60 151.4935 59.9967 32.0000 1.9513 1.9600 408.2839 410.5032 0.3402 -1.0000 -1.0000 0134616 1573902160.70 151.4935 59.9967 32.0000 1.9512 1.9599 408.3462 410.5633 0.3399 -1.0000 -1.0000 0134710 1573902160.80 151.6280 59.9967 32.0000 1.9507 1.9594 408.4709 410.6896 0.3402 -1.0000 -1.0000 0134773 1573902160.90 151.6280 59.9967 32.0000 1.9508 1.9595 408.4180 410.6373 0.3403 -1.0000 -1.0000 0134835 1573902161.00 151.6280 59.9967 32.0000 1.9500 1.9587 408.4221 410.6430 0.3406 -1.0000 -1.0000 0134913 1573902161.10 151.6280 59.9967 32.0000 1.9509 1.9596 408.5014 410.7228 0.3406 -1.0000 -1.0000 0134976 1573902161.20 151.6280 59.9967 32.0000 1.9506 1.9593 408.4795 410.7016 0.3406 -1.0000 -1.0000 0135038 1573902161.30 151.6280 59.9967 32.0000 1.9504 1.9591 408.4624 410.6847 0.3407 -1.0000 -1.0000 0135273 1573902161.40 151.6280 59.9967 32.0000 1.9508 1.9596 408.3305 410.5535 0.3409 -1.0000 -1.0000 0135335 1573902161.50 151.4300 59.9967 32.0000 1.9514 1.9601 408.2185 410.4404 0.3409 -1.0000 -1.0000 0135398 1573902161.60 151.4300 59.9967 32.0000 1.9513 1.9600 408.2373 410.4602 0.3409 -1.0000 -1.0000 0135476 1573902161.70 151.4300 59.9967 32.0000 1.9508 1.9595 408.1671 410.3892 0.3409 -1.0000 -1.0000 0135554 1573902161.80 151.4300 59.9967 32.0000 1.9511 1.9598 408.3071 410.5312 0.3411 -1.0000 -1.0000 0135773 1573902161.90 151.4300 59.9967 32.0000 1.9515 1.9602 408.4211 410.6461 0.3412 -1.0000 -1.0000 0135835 1573902162.00 151.5306 59.9967 32.0000 1.9509 1.9596 408.4472 410.6734 0.3412 -1.0000 -1.0000 0135913 1573902162.10 151.5976 59.9967 32.0000 1.9506 1.9594 408.4105 410.6328 0.3406 -1.0000 -1.0000 0135976 1573902162.20 151.5976 59.9967 32.0000 1.9511 1.9598 408.5167 410.7376 0.3405 -1.0000 -1.0000 0136038 1573902162.30 151.5976 59.9967 32.0000 1.9511 1.9598 408.5289 410.7475 0.3400 -1.0000 -1.0000 0136273 1573902162.40 151.5976 59.9967 32.0000 1.9505 1.9592 408.4471 410.6648 0.3400 -1.0000 -1.0000 0136335 1573902162.50 151.5976 59.9967 32.0000 1.9511 1.9598 408.3296 410.5462 0.3399 -1.0000 -1.0000 0136398 1573902162.60 151.5976 59.9967 32.0000 1.9509 1.9596 408.3605 410.5763 0.3397 -1.0000 -1.0000 0136476 1573902162.70 151.5976 59.9967 32.0000 1.9509 1.9596 408.3116 410.5245 0.3394 -1.0000 -1.0000 0136538 1573902162.80 151.5976 59.9967 32.0000 1.9505 1.9592 408.3282 410.5415 0.3393 -1.0000 -1.0000 0136601 1573902162.90 151.5976 59.9967 32.0000 1.9511 1.9598 408.4183 410.6296 0.3389 -1.0000 -1.0000 0136992 1573902163.00 151.5976 59.9967 32.0000 1.9506 1.9593 408.4892 410.7011 0.3390 -1.0000 -1.0000 0137054 1573902163.10 151.4714 59.9967 32.0000 1.9506 1.9593 408.4074 410.6172 0.3389 -1.0000 -1.0000 0137132 1573902163.20 151.4358 59.9967 32.0000 1.9515 1.9602 408.4011 410.6119 0.3390 -1.0000 -1.0000 0137194 1573902163.30 151.4358 59.9967 32.0000 1.9515 1.9602 408.2744 410.4836 0.3388 -1.0000 -1.0000 0137257 1573902163.40 151.4358 59.9967 32.0000 1.9513 1.9600 408.2998 410.5092 0.3389 -1.0000 -1.0000 0137491 1573902163.50 151.4358 59.9967 32.0000 1.9515 1.9602 408.3145 410.5255 0.3391 -1.0000 -1.0000 0137554 1573902163.60 151.4549 59.9967 32.0000 1.9515 1.9602 408.3175 410.5295 0.3393 -1.0000 -1.0000 0137616 1573902163.70 151.5942 59.9967 32.0000 1.9510 1.9597 408.3630 410.5762 0.3393 -1.0000 -1.0000 0137694 1573902163.80 151.5942 59.9967 32.0000 1.9497 1.9584 408.3359 410.5476 0.3392 -1.0000 -1.0000 0137757 1573902163.90 151.5942 59.9967 32.0000 1.9506 1.9593 408.4013 410.6143 0.3393 -1.0000 -1.0000 0137976 1573902164.00 151.5302 59.9967 32.0000 1.9511 1.9598 408.4494 410.6623 0.3393 -1.0000 -1.0000 0138054 1573902164.10 151.5065 59.9967 32.0000 1.9508 1.9595 408.4363 410.6505 0.3396 -1.0000 -1.0000 0138116 1573902164.20 151.5518 59.9967 32.0000 1.9509 1.9596 408.4169 410.6309 0.3394 -1.0000 -1.0000 0138179 1573902164.30 151.5518 59.9967 32.0000 1.9515 1.9602 408.4504 410.6628 0.3392 -1.0000 -1.0000 0138257 1573902164.40 151.5518 59.9967 32.0000 1.9518 1.9605 408.3370 410.5495 0.3393 -1.0000 -1.0000 0138476 1573902164.50 151.5518 59.9967 32.0000 1.9520 1.9607 408.3247 410.5362 0.3391 -1.0000 -1.0000 0138538 1573902164.60 151.5518 59.9967 32.0000 1.9511 1.9598 408.3272 410.5379 0.3389 -1.0000 -1.0000 0138616 1573902164.70 151.6148 59.9969 32.0000 1.9505 1.9592 408.4521 410.6619 0.3388 -1.0000 -1.0000 0138679 1573902164.80 151.6538 59.9970 32.0000 1.9511 1.9598 408.4227 410.6341 0.3392 -1.0000 -1.0000 0138742 1573902164.90 151.6538 59.9970 32.0000 1.9513 1.9600 408.3995 410.6088 0.3386 -1.0000 -1.0000 0139773 1573902165.00 151.6538 59.9970 32.0000 1.9513 1.9600 408.3527 410.5631 0.3390 -1.0000 -1.0000 0139851 1573902165.10 151.6538 59.9970 32.0000 1.9513 1.9600 408.3389 410.5492 0.3389 -1.0000 -1.0000 0139913 1573902165.20 151.6538 59.9970 32.0000 1.9518 1.9605 408.3440 410.5533 0.3388 -1.0000 -1.0000 0140210 1573902165.30 151.5049 59.9970 32.0000 1.9516 1.9603 408.3245 410.5343 0.3389 -1.0000 -1.0000 0140273 1573902165.40 151.5049 59.9970 32.0000 1.9517 1.9604 408.2364 410.4448 0.3386 -1.0000 -1.0000 0140335 1573902165.50 151.5049 59.9970 32.0000 1.9520 1.9607 408.2808 410.4886 0.3386 -1.0000 -1.0000 0140398 1573902165.60 151.5049 59.9970 32.0000 1.9508 1.9594 408.3203 410.5272 0.3383 -1.0000 -1.0000 0140476 1573902165.70 151.5049 59.9970 32.0000 1.9508 1.9594 408.3952 410.6003 0.3380 -1.0000 -1.0000 0140554 1573902165.80 151.6012 59.9970 32.0000 1.9513 1.9600 408.4860 410.6931 0.3383 -1.0000 -1.0000 0140616 1573902165.90 151.6012 59.9970 32.0000 1.9504 1.9591 408.3864 410.5917 0.3382 -1.0000 -1.0000 0140679 1573902166.00 151.6012 59.9970 32.0000 1.9508 1.9594 408.4810 410.6878 0.3383 -1.0000 -1.0000 0140742 1573902166.10 151.6012 59.9970 32.0000 1.9510 1.9597 408.4526 410.6577 0.3380 -1.0000 -1.0000 0140804 1573902166.20 151.6012 59.9970 32.0000 1.9508 1.9595 408.3481 410.5542 0.3383 -1.0000 -1.0000 0140866 1573902166.30 151.6012 59.9970 32.0000 1.9515 1.9601 408.3031 410.5096 0.3384 -1.0000 -1.0000 0140945 1573902166.40 151.5328 59.9970 32.0000 1.9520 1.9607 408.2410 410.4471 0.3384 -1.0000 -1.0000 0141007 1573902166.50 151.5328 59.9970 32.0000 1.9523 1.9610 408.3683 410.5739 0.3382 -1.0000 -1.0000 0141070 1573902166.60 151.5328 59.9970 32.0000 1.9516 1.9603 408.2840 410.4890 0.3382 -1.0000 -1.0000 0141148 1573902166.70 151.5328 59.9970 32.0000 1.9517 1.9603 408.2424 410.4475 0.3382 -1.0000 -1.0000 0141210 1573902166.80 151.5328 59.9970 32.0000 1.9510 1.9597 408.3192 410.5230 0.3380 -1.0000 -1.0000 0141273 1573902166.90 151.5328 59.9970 32.0000 1.9510 1.9596 408.3502 410.5546 0.3380 -1.0000 -1.0000 0141335 1573902167.00 151.5503 59.9970 32.0000 1.9507 1.9593 408.4496 410.6552 0.3381 -1.0000 -1.0000 0141398 1573902167.10 151.5503 59.9970 32.0000 1.9510 1.9597 408.3866 410.5905 0.3380 -1.0000 -1.0000 0141476 1573902167.20 151.5503 59.9970 32.0000 1.9518 1.9604 408.3193 410.5247 0.3383 -1.0000 -1.0000 0141538 1573902167.30 151.5503 59.9970 32.0000 1.9515 1.9602 408.2595 410.4660 0.3385 -1.0000 -1.0000 0141601 1573902167.40 151.5503 59.9970 32.0000 1.9509 1.9596 408.2464 410.4526 0.3384 -1.0000 -1.0000 0141679 1573902167.50 151.5503 59.9970 32.0000 1.9507 1.9594 408.2621 410.4697 0.3388 -1.0000 -1.0000 0141741 1573902167.60 151.5503 59.9970 32.0000 1.9515 1.9602 408.3704 410.5826 0.3392 -1.0000 -1.0000 0141804 1573902167.70 151.5503 59.9970 32.0000 1.9509 1.9596 408.3190 410.5306 0.3392 -1.0000 -1.0000 0141882 1573902167.80 151.5503 59.9970 32.0000 1.9507 1.9594 408.4633 410.6774 0.3394 -1.0000 -1.0000 0141944 1573902167.90 151.5503 59.9970 32.0000 1.9501 1.9588 408.4676 410.6803 0.3391 -1.0000 -1.0000 0142007 1573902168.00 151.5503 59.9970 32.0000 1.9502 1.9589 408.4832 410.6936 0.3389 -1.0000 -1.0000 0142069 1573902168.10 151.5062 59.9970 32.0000 1.9509 1.9596 408.4852 410.6965 0.3390 -1.0000 -1.0000 0142132 1573902168.20 151.4703 59.9970 32.0000 1.9513 1.9600 408.3784 410.5884 0.3388 -1.0000 -1.0000 0142195 1573902168.30 151.4703 59.9970 32.0000 1.9525 1.9612 408.2868 410.4968 0.3390 -1.0000 -1.0000 0142273 1573902168.40 151.4703 59.9970 32.0000 1.9521 1.9607 408.2274 410.4368 0.3389 -1.0000 -1.0000 0142335 1573902168.50 151.4703 59.9970 32.0000 1.9513 1.9600 408.3266 410.5369 0.3389 -1.0000 -1.0000 0142398 1573902168.60 151.4703 59.9970 32.0000 1.9503 1.9589 408.4069 410.6172 0.3389 -1.0000 -1.0000 0142788 1573902168.70 151.6411 59.9970 32.0000 1.9500 1.9587 408.4441 410.6541 0.3387 -1.0000 -1.0000 0142851 1573902168.80 151.6411 59.9970 32.0000 1.9502 1.9588 408.4516 410.6599 0.3384 -1.0000 -1.0000 0142913 1573902168.90 151.6411 59.9970 32.0000 1.9504 1.9590 408.4277 410.6354 0.3385 -1.0000 -1.0000 0142992 1573902169.00 151.6411 59.9970 32.0000 1.9510 1.9596 408.3586 410.5655 0.3384 -1.0000 -1.0000 0143054 1573902169.10 151.6411 59.9970 32.0000 1.9517 1.9603 408.3467 410.5537 0.3384 -1.0000 -1.0000 0143132 1573902169.20 151.4773 59.9970 32.0000 1.9515 1.9601 408.3913 410.5993 0.3386 -1.0000 -1.0000 0143194 1573902169.30 151.4745 59.9970 32.0000 1.9515 1.9602 408.3114 410.5173 0.3382 -1.0000 -1.0000 0143288 1573902169.40 151.4745 59.9970 32.0000 1.9512 1.9599 408.4302 410.6359 0.3381 -1.0000 -1.0000 0143366 1573902169.50 151.4745 59.9970 32.0000 1.9514 1.9600 408.3956 410.5997 0.3380 -1.0000 -1.0000 0143429 1573902169.60 151.4745 59.9970 32.0000 1.9508 1.9595 408.4018 410.6078 0.3383 -1.0000 -1.0000 0143773 1573902169.70 151.4937 59.9970 32.0000 1.9511 1.9597 408.4765 410.6816 0.3382 -1.0000 -1.0000 0143851 1573902169.80 151.5438 59.9969 32.0000 1.9508 1.9594 408.4652 410.6725 0.3383 -1.0000 -1.0000 0143913 1573902169.90 151.5438 59.9969 32.0000 1.9505 1.9591 408.3630 410.5701 0.3385 -1.0000 -1.0000 0143976 1573902170.00 151.5438 59.9969 32.0000 1.9510 1.9597 408.6457 410.8554 0.3385 -1.0000 -1.0000 0144038 1573902170.10 151.5438 59.9969 32.0000 1.9507 1.9594 408.3723 410.5801 0.3386 -1.0000 -1.0000 0144101 1573902170.20 151.5438 59.9969 32.0000 1.9512 1.9599 408.2456 410.4562 0.3393 -1.0000 -1.0000 0144163 1573902170.30 151.5311 59.9969 32.0000 1.9514 1.9600 408.3297 410.5430 0.3393 -1.0000 -1.0000 0144242 1573902170.40 151.5311 59.9969 32.0000 1.9520 1.9607 408.3063 410.5176 0.3392 -1.0000 -1.0000 0144304 1573902170.50 151.5311 59.9969 32.0000 1.9514 1.9601 408.4220 410.6349 0.3393 -1.0000 -1.0000 0144366 1573902170.60 151.5311 59.9969 32.0000 1.9501 1.9588 408.4943 410.7077 0.3393 -1.0000 -1.0000 0145007 1573902170.70 151.5311 59.9969 32.0000 1.9498 1.9584 408.4559 410.6706 0.3395 -1.0000 -1.0000 0145070 1573902170.80 151.5132 59.9969 32.0000 1.9505 1.9592 408.4192 410.6341 0.3394 -1.0000 -1.0000 0145132 1573902170.90 151.4964 59.9969 32.0000 1.9506 1.9593 408.3522 410.5673 0.3397 -1.0000 -1.0000 0145210 1573902171.00 151.4964 59.9969 32.0000 1.9507 1.9593 408.4248 410.6411 0.3399 -1.0000 -1.0000 0145273 1573902171.10 151.4964 59.9969 32.0000 1.9515 1.9602 408.3876 410.6047 0.3399 -1.0000 -1.0000 0145351 1573902171.20 151.4964 59.9969 32.0000 1.9510 1.9597 408.3770 410.5944 0.3400 -1.0000 -1.0000 0145413 1573902171.30 151.4964 59.9969 32.0000 1.9515 1.9602 408.3000 410.5158 0.3398 -1.0000 -1.0000 0145476 1573902171.40 151.4964 59.9969 32.0000 1.9513 1.9600 408.2817 410.4970 0.3398 -1.0000 -1.0000 0145538 1573902171.50 151.4964 59.9969 32.0000 1.9513 1.9600 408.3573 410.5730 0.3398 -1.0000 -1.0000 0145601 1573902171.60 151.4964 59.9969 32.0000 1.9512 1.9599 408.3414 410.5574 0.3398 -1.0000 -1.0000 0145992 1573902171.70 151.4964 59.9969 32.0000 1.9512 1.9599 408.4747 410.6922 0.3400 -1.0000 -1.0000 0146070 1573902171.80 151.4964 59.9969 32.0000 1.9522 1.9609 408.4504 410.6680 0.3399 -1.0000 -1.0000 0146132 1573902171.90 151.4964 59.9969 32.0000 1.9513 1.9600 408.4049 410.6246 0.3402 -1.0000 -1.0000 0146195 1573902172.00 151.5692 59.9969 32.0000 1.9521 1.9608 408.2868 410.5043 0.3401 -1.0000 -1.0000 0146257 1573902172.10 151.5810 59.9969 32.0000 1.9519 1.9606 408.2268 410.4460 0.3405 -1.0000 -1.0000 0146319 1573902172.20 151.5810 59.9969 32.0000 1.9509 1.9596 408.2473 410.4675 0.3406 -1.0000 -1.0000 0146382 1573902172.30 151.5810 59.9969 32.0000 1.9510 1.9597 408.2109 410.4323 0.3407 -1.0000 -1.0000 0146460 1573902172.40 151.5810 59.9969 32.0000 1.9516 1.9603 408.2453 410.4652 0.3404 -1.0000 -1.0000 0146523 1573902172.50 151.5699 59.9969 32.0000 1.9513 1.9601 408.3141 410.5360 0.3407 -1.0000 -1.0000 0146585 1573902172.60 151.4775 59.9969 32.0000 1.9508 1.9595 408.4037 410.6239 0.3402 -1.0000 -1.0000 0146663 1573902172.70 151.4775 59.9969 32.0000 1.9507 1.9594 408.4076 410.6265 0.3402 -1.0000 -1.0000 0147257 1573902172.80 151.4775 59.9969 32.0000 1.9510 1.9598 408.4071 410.6242 0.3399 -1.0000 -1.0000 0147319 1573902172.90 151.4775 59.9969 32.0000 1.9511 1.9598 408.3567 410.5725 0.3398 -1.0000 -1.0000 0147382 1573902173.00 151.4775 59.9969 32.0000 1.9517 1.9604 408.2893 410.5043 0.3397 -1.0000 -1.0000 0147444 1573902173.10 151.5355 59.9969 32.0000 1.9516 1.9603 408.2761 410.4908 0.3395 -1.0000 -1.0000 0147523 1573902173.20 151.5355 59.9969 32.0000 1.9517 1.9604 408.3004 410.5118 0.3392 -1.0000 -1.0000 0147585 1573902173.30 151.5355 59.9969 32.0000 1.9508 1.9595 408.3779 410.5895 0.3390 -1.0000 -1.0000 0147648 1573902173.40 151.5355 59.9969 32.0000 1.9516 1.9603 408.4469 410.6588 0.3391 -1.0000 -1.0000 0147726 1573902173.50 151.5355 59.9969 32.0000 1.9519 1.9606 408.4935 410.7067 0.3394 -1.0000 -1.0000 0147788 1573902173.60 151.5355 59.9969 32.0000 1.9511 1.9598 408.4658 410.6800 0.3393 -1.0000 -1.0000 0147851 1573902173.70 151.5355 59.9969 32.0000 1.9509 1.9596 408.4424 410.6549 0.3392 -1.0000 -1.0000 0148007 1573902173.80 151.5355 59.9969 32.0000 1.9498 1.9585 408.4367 410.6500 0.3393 -1.0000 -1.0000 0148069 1573902173.90 151.5355 59.9969 32.0000 1.9511 1.9598 408.3485 410.5610 0.3392 -1.0000 -1.0000 0148132 1573902174.00 151.5355 59.9969 32.0000 1.9514 1.9601 408.2886 410.4997 0.3391 -1.0000 -1.0000 0148195 1573902174.10 151.5355 59.9969 32.0000 1.9513 1.9600 408.2675 410.4804 0.3394 -1.0000 -1.0000 0148257 1573902174.20 151.5425 59.9969 32.0000 1.9502 1.9589 408.4124 410.6249 0.3391 -1.0000 -1.0000 0148507 1573902174.30 151.4958 59.9969 32.0000 1.9504 1.9591 408.4616 410.6748 0.3394 -1.0000 -1.0000 0148585 1573902174.40 151.4958 59.9969 32.0000 1.9504 1.9591 408.4419 410.6568 0.3395 -1.0000 -1.0000 0148648 1573902174.50 151.4958 59.9969 32.0000 1.9504 1.9590 408.4418 410.6555 0.3393 -1.0000 -1.0000 0148695 1573902174.60 151.4958 59.9969 32.0000 1.9505 1.9592 408.4815 410.6960 0.3395 -1.0000 -1.0000 0148773 1573902174.70 151.4958 59.9969 32.0000 1.9510 1.9597 408.3071 410.5207 0.3395 -1.0000 -1.0000 0148835 1573902174.80 151.4958 59.9969 32.0000 1.9513 1.9600 408.2474 410.4609 0.3394 -1.0000 -1.0000 0148898 1573902174.90 151.4958 59.9969 32.0000 1.9517 1.9604 408.2055 410.4189 0.3396 -1.0000 -1.0000 0148976 1573902175.00 151.4958 59.9969 32.0000 1.9516 1.9603 408.2442 410.4557 0.3392 -1.0000 -1.0000 0149038 1573902175.10 151.4958 59.9969 32.0000 1.9507 1.9593 408.3945 410.6081 0.3394 -1.0000 -1.0000 0149116 1573902175.20 151.5645 59.9972 32.0000 1.9497 1.9584 408.4432 410.6570 0.3394 -1.0000 -1.0000 0149288 1573902175.30 151.5018 59.9972 32.0000 1.9503 1.9590 408.4126 410.6281 0.3397 -1.0000 -1.0000 0149351 1573902175.40 151.5018 59.9972 32.0000 1.9510 1.9597 408.4434 410.6589 0.3397 -1.0000 -1.0000 0149429 1573902175.50 151.5018 59.9972 32.0000 1.9517 1.9604 408.3880 410.6050 0.3401 -1.0000 -1.0000 0149491 1573902175.60 151.5018 59.9972 32.0000 1.9513 1.9600 408.3403 410.5571 0.3398 -1.0000 -1.0000 0149554 1573902175.70 151.5018 59.9972 32.0000 1.9511 1.9598 408.3243 410.5408 0.3400 -1.0000 -1.0000 0149741 1573902175.80 151.5018 59.9972 32.0000 1.9516 1.9603 408.2132 410.4302 0.3401 -1.0000 -1.0000 0149789 1573902175.90 151.5018 59.9972 32.0000 1.9518 1.9605 408.3666 410.5834 0.3398 -1.0000 -1.0000 0149851 1573902176.00 151.5018 59.9972 32.0000 1.9508 1.9595 408.3831 410.5989 0.3398 -1.0000 -1.0000 0150132 1573902176.10 151.5018 59.9972 32.0000 1.9507 1.9594 408.4905 410.7096 0.3400 -1.0000 -1.0000 0150195 1573902176.20 151.5018 59.9972 32.0000 1.9505 1.9592 408.4238 410.6414 0.3401 -1.0000 -1.0000 0150257 1573902176.30 151.5018 59.9972 32.0000 1.9502 1.9589 408.3643 410.5830 0.3402 -1.0000 -1.0000 0150319 1573902176.40 151.5075 59.9972 32.0000 1.9507 1.9594 408.3096 410.5286 0.3403 -1.0000 -1.0000 0150382 1573902176.50 151.5976 59.9972 32.0000 1.9507 1.9594 408.2696 410.4891 0.3405 -1.0000 -1.0000 0150445 1573902176.60 151.5976 59.9972 32.0000 1.9512 1.9599 408.3152 410.5355 0.3405 -1.0000 -1.0000 0150523 1573902176.70 151.5976 59.9972 32.0000 1.9513 1.9601 408.2456 410.4659 0.3405 -1.0000 -1.0000 0150585 1573902176.80 151.5976 59.9972 32.0000 1.9520 1.9607 408.2911 410.5100 0.3403 -1.0000 -1.0000 0150757 1573902176.90 151.5976 59.9972 32.0000 1.9506 1.9593 408.2457 410.4628 0.3400 -1.0000 -1.0000 0150835 1573902177.00 151.4635 59.9972 32.0000 1.9501 1.9588 408.4896 410.7095 0.3402 -1.0000 -1.0000 0150898 1573902177.10 151.4635 59.9972 32.0000 1.9502 1.9589 408.4407 410.6584 0.3400 -1.0000 -1.0000 0150976 1573902177.20 151.4635 59.9972 32.0000 1.9505 1.9592 408.4388 410.6574 0.3401 -1.0000 -1.0000 0151038 1573902177.30 151.4635 59.9972 32.0000 1.9510 1.9597 408.4524 410.6705 0.3401 -1.0000 -1.0000 0151476 1573902177.40 151.4635 59.9972 32.0000 1.9520 1.9607 408.2909 410.5089 0.3400 -1.0000 -1.0000 0151538 1573902177.50 151.5464 59.9972 32.0000 1.9509 1.9596 408.2563 410.4725 0.3400 -1.0000 -1.0000 0151601 1573902177.60 151.6027 59.9972 32.0000 1.9508 1.9595 408.2891 410.5050 0.3398 -1.0000 -1.0000 0151663 1573902177.70 151.4789 59.9972 32.0000 1.9503 1.9590 408.4146 410.6319 0.3399 -1.0000 -1.0000 0151741 1573902177.80 151.4716 59.9972 32.0000 1.9507 1.9594 408.4372 410.6539 0.3398 -1.0000 -1.0000 0151804 1573902177.90 151.4716 59.9972 32.0000 1.9499 1.9586 408.4623 410.6797 0.3400 -1.0000 -1.0000 0151866 1573902178.00 151.4716 59.9972 32.0000 1.9502 1.9589 408.5382 410.7566 0.3400 -1.0000 -1.0000 0151944 1573902178.10 151.4716 59.9972 32.0000 1.9509 1.9596 408.4490 410.6674 0.3401 -1.0000 -1.0000 0152007 1573902178.20 151.5122 59.9972 32.0000 1.9510 1.9597 408.4199 410.6378 0.3400 -1.0000 -1.0000 0152069 1573902178.30 151.5122 59.9972 32.0000 1.9517 1.9604 408.3834 410.6016 0.3402 -1.0000 -1.0000 0152257 1573902178.40 151.5122 59.9972 32.0000 1.9512 1.9600 408.4321 410.6513 0.3402 -1.0000 -1.0000 0152319 1573902178.50 151.5122 59.9972 32.0000 1.9518 1.9605 408.3445 410.5633 0.3403 -1.0000 -1.0000 0152382 1573902178.60 151.6090 59.9972 32.0000 1.9517 1.9604 408.3910 410.6106 0.3403 -1.0000 -1.0000 0152460 1573902178.70 151.6097 59.9972 32.0000 1.9506 1.9593 408.4244 410.6435 0.3401 -1.0000 -1.0000 0152523 1573902178.80 151.6097 59.9972 32.0000 1.9504 1.9591 408.4805 410.6984 0.3400 -1.0000 -1.0000 0152773 1573902178.90 151.6097 59.9972 32.0000 1.9504 1.9591 408.4650 410.6843 0.3401 -1.0000 -1.0000 0152835 1573902179.00 151.6097 59.9972 32.0000 1.9506 1.9593 408.4501 410.6671 0.3399 -1.0000 -1.0000 0152898 1573902179.10 151.6034 59.9972 32.0000 1.9510 1.9597 408.4439 410.6609 0.3399 -1.0000 -1.0000 0152976 1573902179.20 151.4420 59.9972 32.0000 1.9510 1.9597 408.3336 410.5495 0.3397 -1.0000 -1.0000 0153039 1573902179.30 151.4420 59.9972 32.0000 1.9509 1.9596 408.3134 410.5278 0.3396 -1.0000 -1.0000 0153241 1573902179.40 151.4420 59.9972 32.0000 1.9513 1.9600 408.2827 410.4970 0.3396 -1.0000 -1.0000 0153319 1573902179.50 151.4420 59.9972 32.0000 1.9514 1.9601 408.2526 410.4667 0.3395 -1.0000 -1.0000 0153382 1573902179.60 151.4420 59.9972 32.0000 1.9512 1.9599 408.2863 410.4994 0.3393 -1.0000 -1.0000 0153476 1573902179.70 151.4420 59.9972 32.0000 1.9505 1.9592 408.3847 410.5969 0.3391 -1.0000 -1.0000 0153554 1573902179.80 151.4420 59.9972 32.0000 1.9512 1.9598 408.4196 410.6299 0.3389 -1.0000 -1.0000 0153992 1573902179.90 151.4420 59.9972 32.0000 1.9500 1.9587 408.4273 410.6378 0.3389 -1.0000 -1.0000 0154054 1573902180.00 151.5954 59.9970 32.0000 1.9507 1.9593 408.4180 410.6282 0.3389 -1.0000 -1.0000 0154132 1573902180.10 151.5954 59.9970 32.0000 1.9503 1.9590 408.4010 410.6119 0.3390 -1.0000 -1.0000 0154195 1573902180.20 151.5954 59.9970 32.0000 1.9503 1.9589 408.3933 410.6050 0.3392 -1.0000 -1.0000 0154257 1573902180.30 151.5954 59.9970 32.0000 1.9501 1.9588 408.3223 410.5344 0.3392 -1.0000 -1.0000 0154335 1573902180.40 151.5954 59.9970 32.0000 1.9507 1.9594 408.2241 410.4354 0.3392 -1.0000 -1.0000 0154710 1573902180.50 151.5954 59.9970 32.0000 1.9510 1.9597 408.1981 410.4087 0.3391 -1.0000 -1.0000 0154773 1573902180.60 151.5954 59.9970 32.0000 1.9512 1.9598 408.2726 410.4832 0.3391 -1.0000 -1.0000 0154851 1573902180.70 151.5954 59.9970 32.0000 1.9514 1.9601 408.3338 410.5458 0.3392 -1.0000 -1.0000 0154913 1573902180.80 151.4748 59.9970 32.0000 1.9508 1.9595 408.4226 410.6352 0.3393 -1.0000 -1.0000 0154992 1573902180.90 151.4748 59.9970 32.0000 1.9501 1.9588 408.4687 410.6842 0.3397 -1.0000 -1.0000 0155054 1573902181.00 151.4748 59.9970 32.0000 1.9506 1.9593 408.4255 410.6410 0.3396 -1.0000 -1.0000 0155116 1573902181.10 151.5747 59.9970 32.0000 1.9510 1.9596 408.3948 410.6110 0.3399 -1.0000 -1.0000 0155194 1573902181.20 151.5779 59.9970 32.0000 1.9508 1.9595 408.3334 410.5501 0.3399 -1.0000 -1.0000 0155257 1573902181.30 151.4716 59.9970 32.0000 1.9512 1.9599 408.2777 410.4943 0.3400 -1.0000 -1.0000 0155319 1573902181.40 151.4679 59.9970 32.0000 1.9515 1.9602 408.2388 410.4574 0.3403 -1.0000 -1.0000 0155523 1573902181.50 151.4679 59.9970 32.0000 1.9509 1.9596 408.3034 410.5213 0.3401 -1.0000 -1.0000 0155585 1573902181.60 151.4679 59.9970 32.0000 1.9510 1.9597 408.3117 410.5278 0.3397 -1.0000 -1.0000 0155648 1573902181.70 151.4679 59.9970 32.0000 1.9505 1.9592 408.2578 410.4737 0.3399 -1.0000 -1.0000 0155726 1573902181.80 151.4679 59.9970 32.0000 1.9504 1.9591 408.3814 410.5975 0.3398 -1.0000 -1.0000 0155788 1573902181.90 151.5200 59.9970 32.0000 1.9503 1.9590 408.4217 410.6398 0.3402 -1.0000 -1.0000 0155976 1573902182.00 151.5200 59.9970 32.0000 1.9509 1.9596 408.3224 410.5416 0.3403 -1.0000 -1.0000 0156054 1573902182.10 151.5200 59.9970 32.0000 1.9514 1.9601 408.3499 410.5722 0.3407 -1.0000 -1.0000 0156116 1573902182.20 151.5200 59.9970 32.0000 1.9515 1.9602 408.2648 410.4853 0.3406 -1.0000 -1.0000 0156179 1573902182.30 151.5200 59.9970 32.0000 1.9515 1.9602 408.2792 410.4996 0.3405 -1.0000 -1.0000 0156257 1573902182.40 151.5145 59.9970 32.0000 1.9508 1.9595 408.1863 410.4062 0.3406 -1.0000 -1.0000 0156445 1573902182.50 151.5123 59.9970 32.0000 1.9516 1.9603 408.2061 410.4273 0.3407 -1.0000 -1.0000 0156507 1573902182.60 151.5123 59.9970 32.0000 1.9504 1.9591 408.3437 410.5658 0.3407 -1.0000 -1.0000 0156585 1573902182.70 151.5123 59.9970 32.0000 1.9499 1.9586 408.4499 410.6728 0.3408 -1.0000 -1.0000 0156648 1573902182.80 151.5123 59.9970 32.0000 1.9503 1.9590 408.4376 410.6621 0.3410 -1.0000 -1.0000 0156710 1573902182.90 151.5123 59.9970 32.0000 1.9503 1.9590 408.3981 410.6220 0.3410 -1.0000 -1.0000 0157101 1573902183.00 151.5123 59.9970 32.0000 1.9503 1.9590 408.3789 410.6016 0.3409 -1.0000 -1.0000 0157163 1573902183.10 151.5123 59.9970 32.0000 1.9505 1.9593 408.1308 410.3543 0.3411 -1.0000 -1.0000 0157241 1573902183.20 151.5123 59.9970 32.0000 1.9516 1.9603 408.2457 410.4690 0.3410 -1.0000 -1.0000 0157304 1573902183.30 151.5123 59.9970 32.0000 1.9510 1.9597 408.1925 410.4163 0.3411 -1.0000 -1.0000 0157366 1573902183.40 151.4240 59.9970 32.0000 1.9512 1.9599 408.2499 410.4735 0.3411 -1.0000 -1.0000 0157444 1573902183.50 151.3930 59.9970 32.0000 1.9507 1.9594 408.3368 410.5604 0.3410 -1.0000 -1.0000 0157507 1573902183.60 151.3930 59.9970 32.0000 1.9507 1.9595 408.4289 410.6520 0.3408 -1.0000 -1.0000 0157569 1573902183.70 151.5823 59.9970 32.0000 1.9507 1.9594 408.4720 410.6940 0.3405 -1.0000 -1.0000 0157632 1573902183.80 151.5823 59.9970 32.0000 1.9510 1.9597 408.4485 410.6686 0.3404 -1.0000 -1.0000 0157694 1573902183.90 151.5823 59.9970 32.0000 1.9510 1.9597 408.4124 410.6330 0.3405 -1.0000 -1.0000 0157757 1573902184.00 151.5823 59.9970 32.0000 1.9515 1.9602 408.2768 410.4962 0.3402 -1.0000 -1.0000 0158460 1573902184.10 151.5823 59.9970 32.0000 1.9514 1.9601 408.2756 410.4926 0.3401 -1.0000 -1.0000 0158507 1573902184.20 151.4559 59.9970 32.0000 1.9508 1.9595 408.3267 410.5442 0.3400 -1.0000 -1.0000 0158569 1573902184.30 151.4428 59.9970 32.0000 1.9500 1.9587 408.4335 410.6505 0.3398 -1.0000 -1.0000 0158648 1573902184.40 151.4428 59.9970 32.0000 1.9509 1.9595 408.3966 410.6119 0.3397 -1.0000 -1.0000 0158710 1573902184.50 151.4428 59.9970 32.0000 1.9510 1.9597 408.4664 410.6832 0.3398 -1.0000 -1.0000 0158773 1573902184.60 151.4428 59.9970 32.0000 1.9507 1.9594 408.4829 410.7017 0.3402 -1.0000 -1.0000 0158851 1573902184.70 151.5470 59.9968 32.0000 1.9506 1.9593 408.3942 410.6128 0.3402 -1.0000 -1.0000 0158913 1573902184.80 151.5470 59.9968 32.0000 1.9509 1.9597 408.3909 410.6109 0.3405 -1.0000 -1.0000 0158976 1573902184.90 151.5470 59.9968 32.0000 1.9511 1.9598 408.3497 410.5706 0.3406 -1.0000 -1.0000 0159054 1573902185.00 151.5470 59.9968 32.0000 1.9515 1.9602 408.2610 410.4809 0.3406 -1.0000 -1.0000 0159116 1573902185.10 151.5605 59.9968 32.0000 1.9509 1.9596 408.2734 410.4948 0.3406 -1.0000 -1.0000 0159194 1573902185.20 151.5620 59.9968 32.0000 1.9509 1.9596 408.2865 410.5083 0.3408 -1.0000 -1.0000 0159257 1573902185.30 151.5620 59.9968 32.0000 1.9504 1.9591 408.3399 410.5609 0.3407 -1.0000 -1.0000 0159319 1573902185.40 151.5620 59.9968 32.0000 1.9500 1.9588 408.5271 410.7523 0.3411 -1.0000 -1.0000 0159382 1573902185.50 151.5620 59.9968 32.0000 1.9510 1.9597 408.5036 410.7285 0.3410 -1.0000 -1.0000 0159460 1573902185.60 151.5620 59.9968 32.0000 1.9509 1.9596 408.4935 410.7184 0.3411 -1.0000 -1.0000 0159523 1573902185.70 151.5620 59.9968 32.0000 1.9512 1.9599 408.3785 410.6035 0.3412 -1.0000 -1.0000 0159585 1573902185.80 151.5620 59.9968 32.0000 1.9519 1.9606 408.3192 410.5436 0.3411 -1.0000 -1.0000 0159648 1573902185.90 151.5620 59.9968 32.0000 1.9520 1.9607 408.3746 410.5986 0.3410 -1.0000 -1.0000 0159710 1573902186.00 151.5620 59.9968 32.0000 1.9518 1.9605 408.2651 410.4886 0.3411 -1.0000 -1.0000 0159960 1573902186.10 151.5620 59.9968 32.0000 1.9516 1.9603 408.3153 410.5393 0.3410 -1.0000 -1.0000 0200023 1573902186.20 151.5620 59.9968 32.0000 1.9514 1.9602 408.3988 410.6232 0.3411 -1.0000 -1.0000 0200085 1573902186.30 151.5620 59.9968 32.0000 1.9503 1.9590 408.3634 410.5885 0.3411 -1.0000 -1.0000 0200163 1573902186.40 151.4354 59.9968 32.0000 1.9506 1.9593 408.3163 410.5417 0.3414 -1.0000 -1.0000 0200226 1573902186.50 151.4354 59.9968 32.0000 1.9504 1.9592 408.4404 410.6678 0.3415 -1.0000 -1.0000 0200992 1573902186.60 151.4354 59.9968 32.0000 1.9500 1.9587 408.4314 410.6587 0.3415 -1.0000 -1.0000 0201069 1573902186.70 151.4354 59.9968 32.0000 1.9498 1.9586 408.4255 410.6525 0.3413 -1.0000 -1.0000 0201132 1573902186.80 151.4354 59.9968 32.0000 1.9500 1.9587 408.3895 410.6130 0.3409 -1.0000 -1.0000 0201194 1573902186.90 151.4354 59.9968 32.0000 1.9505 1.9592 408.2585 410.4830 0.3412 -1.0000 -1.0000 0201273 1573902187.00 151.4940 59.9968 32.0000 1.9511 1.9599 408.2832 410.5070 0.3410 -1.0000 -1.0000 0201335 1573902187.10 151.5040 59.9968 32.0000 1.9506 1.9593 408.2928 410.5167 0.3411 -1.0000 -1.0000 0201398 1573902187.20 151.5040 59.9968 32.0000 1.9511 1.9598 408.2479 410.4704 0.3409 -1.0000 -1.0000 0201460 1573902187.30 151.5040 59.9968 32.0000 1.9505 1.9593 408.2872 410.5104 0.3409 -1.0000 -1.0000 0201523 1573902187.40 151.4825 59.9968 32.0000 1.9506 1.9593 408.2864 410.5100 0.3411 -1.0000 -1.0000 0201601 1573902187.50 151.3708 59.9968 32.0000 1.9501 1.9588 408.3504 410.5759 0.3413 -1.0000 -1.0000 0201663 1573902187.60 151.3708 59.9968 32.0000 1.9501 1.9588 408.3033 410.5292 0.3414 -1.0000 -1.0000 0201726 1573902187.70 151.3708 59.9968 32.0000 1.9503 1.9591 408.3700 410.5959 0.3412 -1.0000 -1.0000 0201804 1573902187.80 151.3708 59.9968 32.0000 1.9502 1.9589 408.3690 410.5951 0.3414 -1.0000 -1.0000 0201866 1573902187.90 151.3708 59.9968 32.0000 1.9513 1.9600 408.3024 410.5285 0.3413 -1.0000 -1.0000 0201929 1573902188.00 151.4212 59.9968 32.0000 1.9513 1.9601 408.3219 410.5482 0.3415 -1.0000 -1.0000 0202007 1573902188.10 151.4212 59.9968 32.0000 1.9509 1.9596 408.2594 410.4866 0.3416 -1.0000 -1.0000 0202226 1573902188.20 151.4212 59.9968 32.0000 1.9506 1.9594 408.2856 410.5129 0.3415 -1.0000 -1.0000 0202288 1573902188.30 151.4212 59.9968 32.0000 1.9502 1.9590 408.2536 410.4807 0.3417 -1.0000 -1.0000 0202366 1573902188.40 151.4551 59.9968 32.0000 1.9498 1.9585 408.3993 410.6278 0.3417 -1.0000 -1.0000 0202429 1573902188.50 151.4551 59.9968 32.0000 1.9505 1.9593 408.3833 410.6116 0.3418 -1.0000 -1.0000 0202492 1573902188.60 151.4551 59.9968 32.0000 1.9504 1.9591 408.4718 410.7028 0.3420 -1.0000 -1.0000 0202757 1573902188.70 151.4551 59.9968 32.0000 1.9502 1.9590 408.4280 410.6588 0.3420 -1.0000 -1.0000 0202819 1573902188.80 151.4551 59.9968 32.0000 1.9502 1.9589 408.2136 410.4432 0.3420 -1.0000 -1.0000 0202882 1573902188.90 151.4484 59.9968 32.0000 1.9502 1.9589 408.1868 410.4152 0.3418 -1.0000 -1.0000 0202945 1573902189.00 151.4194 59.9968 32.0000 1.9506 1.9593 408.2382 410.4654 0.3416 -1.0000 -1.0000 0203007 1573902189.10 151.4194 59.9968 32.0000 1.9509 1.9596 408.2641 410.4899 0.3414 -1.0000 -1.0000 0203257 1573902189.20 151.4194 59.9968 32.0000 1.9513 1.9600 408.4208 410.6490 0.3416 -1.0000 -1.0000 0203319 1573902189.30 151.4194 59.9968 32.0000 1.9504 1.9592 408.4085 410.6372 0.3418 -1.0000 -1.0000 0203382 1573902189.40 151.4194 59.9968 32.0000 1.9502 1.9589 408.4126 410.6423 0.3418 -1.0000 -1.0000 0203444 1573902189.50 151.4194 59.9968 32.0000 1.9499 1.9586 408.4335 410.6636 0.3419 -1.0000 -1.0000 0203523 1573902189.60 151.4796 59.9968 32.0000 1.9503 1.9591 408.3398 410.5698 0.3419 -1.0000 -1.0000 0204054 1573902189.70 151.4796 59.9968 32.0000 1.9512 1.9599 408.2453 410.4745 0.3419 -1.0000 -1.0000 0204116 1573902189.80 151.4796 59.9968 32.0000 1.9505 1.9592 408.3114 410.5397 0.3416 -1.0000 -1.0000 0204179 1573902189.90 151.4796 59.9968 32.0000 1.9502 1.9590 408.2348 410.4629 0.3419 -1.0000 -1.0000 0204242 1573902190.00 151.4796 59.9968 32.0000 1.9496 1.9584 408.3311 410.5616 0.3420 -1.0000 -1.0000 0204319 1573902190.10 151.4796 59.9968 32.0000 1.9502 1.9589 408.3188 410.5457 0.3417 -1.0000 -1.0000 0204382 1573902190.20 151.3937 59.9968 32.0000 1.9507 1.9594 408.3192 410.5478 0.3416 -1.0000 -1.0000 0204444 1573902190.30 151.3937 59.9968 32.0000 1.9495 1.9583 408.3735 410.6013 0.3416 -1.0000 -1.0000 0204523 1573902190.40 151.3937 59.9968 32.0000 1.9491 1.9578 408.4299 410.6585 0.3416 -1.0000 -1.0000 0204585 1573902190.50 151.3937 59.9968 32.0000 1.9500 1.9587 408.3537 410.5814 0.3416 -1.0000 -1.0000 0204648 1573902190.60 151.3937 59.9968 32.0000 1.9511 1.9599 408.3825 410.6088 0.3414 -1.0000 -1.0000 0204726 1573902190.70 151.4145 59.9968 32.0000 1.9509 1.9596 408.2056 410.4328 0.3416 -1.0000 -1.0000 0204788 1573902190.80 151.4352 59.9968 32.0000 1.9505 1.9592 408.2228 410.4500 0.3416 -1.0000 -1.0000 0204851 1573902190.90 151.4352 59.9968 32.0000 1.9515 1.9602 408.1956 410.4226 0.3417 -1.0000 -1.0000 0204913 1573902191.00 151.4352 59.9968 32.0000 1.9514 1.9601 408.2445 410.4744 0.3420 -1.0000 -1.0000 0204976 1573902191.10 151.4352 59.9968 32.0000 1.9496 1.9583 408.3600 410.5893 0.3418 -1.0000 -1.0000 0205054 1573902191.20 151.4352 59.9968 32.0000 1.9511 1.9599 408.3713 410.5995 0.3416 -1.0000 -1.0000 0205554 1573902191.30 151.5013 59.9968 32.0000 1.9504 1.9592 408.4696 410.7014 0.3420 -1.0000 -1.0000 0205616 1573902191.40 151.5013 59.9968 32.0000 1.9502 1.9589 408.3690 410.5979 0.3416 -1.0000 -1.0000 0205679 1573902191.50 151.5013 59.9968 32.0000 1.9506 1.9594 408.3596 410.5898 0.3421 -1.0000 -1.0000 0205741 1573902191.60 151.5013 59.9968 32.0000 1.9503 1.9591 408.3639 410.5947 0.3421 -1.0000 -1.0000 0205804 1573902191.70 151.5013 59.9968 32.0000 1.9509 1.9596 408.2820 410.5124 0.3421 -1.0000 -1.0000 0205882 1573902191.80 151.4064 59.9968 32.0000 1.9505 1.9593 408.1859 410.4154 0.3420 -1.0000 -1.0000 0205944 1573902191.90 151.4064 59.9968 32.0000 1.9506 1.9594 408.2288 410.4603 0.3423 -1.0000 -1.0000 0206007 1573902192.00 151.4064 59.9968 32.0000 1.9501 1.9589 408.2724 410.5040 0.3423 -1.0000 -1.0000 0206085 1573902192.10 151.4064 59.9968 32.0000 1.9510 1.9597 408.2491 410.4806 0.3423 -1.0000 -1.0000 0206148 1573902192.20 151.4064 59.9968 32.0000 1.9508 1.9595 408.5087 410.7417 0.3423 -1.0000 -1.0000 0206273 1573902192.30 151.4064 59.9968 32.0000 1.9499 1.9587 408.4489 410.6813 0.3422 -1.0000 -1.0000 0206335 1573902192.40 151.4064 59.9968 32.0000 1.9502 1.9589 408.4848 410.7165 0.3421 -1.0000 -1.0000 0206398 1573902192.50 151.5324 59.9968 32.0000 1.9504 1.9591 408.3716 410.6033 0.3422 -1.0000 -1.0000 0206460 1573902192.60 151.5324 59.9968 32.0000 1.9501 1.9589 408.2807 410.5114 0.3420 -1.0000 -1.0000 0206538 1573902192.70 151.5324 59.9968 32.0000 1.9502 1.9589 408.3222 410.5531 0.3422 -1.0000 -1.0000 0206757 1573902192.80 151.5324 59.9968 32.0000 1.9507 1.9594 408.2724 410.5058 0.3426 -1.0000 -1.0000 0206835 1573902192.90 151.5324 59.9968 32.0000 1.9508 1.9596 408.1844 410.4167 0.3423 -1.0000 -1.0000 0206898 1573902193.00 151.4046 59.9968 32.0000 1.9503 1.9591 408.1698 410.4000 0.3421 -1.0000 -1.0000 0206960 1573902193.10 151.3889 59.9968 32.0000 1.9505 1.9592 408.2570 410.4877 0.3421 -1.0000 -1.0000 0207038 1573902193.20 151.3889 59.9968 32.0000 1.9506 1.9594 408.2574 410.4867 0.3417 -1.0000 -1.0000 0207710 1573902193.30 151.3889 59.9968 32.0000 1.9500 1.9587 408.3791 410.6062 0.3415 -1.0000 -1.0000 0207773 1573902193.40 151.3889 59.9968 32.0000 1.9499 1.9587 408.4734 410.7019 0.3416 -1.0000 -1.0000 0207851 1573902193.50 151.3939 59.9968 32.0000 1.9502 1.9589 408.4540 410.6815 0.3414 -1.0000 -1.0000 0207913 1573902193.60 151.5002 59.9968 32.0000 1.9505 1.9592 408.3303 410.5547 0.3410 -1.0000 -1.0000 0207960 1573902193.70 151.5002 59.9968 32.0000 1.9514 1.9602 408.2692 410.4929 0.3411 -1.0000 -1.0000 0208038 1573902193.80 151.5002 59.9968 32.0000 1.9509 1.9596 408.2275 410.4527 0.3413 -1.0000 -1.0000 0208101 1573902193.90 151.5002 59.9968 32.0000 1.9510 1.9597 408.2311 410.4561 0.3414 -1.0000 -1.0000 0208163 1573902194.00 151.5002 59.9968 32.0000 1.9506 1.9593 408.2009 410.4254 0.3412 -1.0000 -1.0000 0208241 1573902194.10 151.4424 59.9968 32.0000 1.9507 1.9595 408.3388 410.5629 0.3411 -1.0000 -1.0000 0208304 1573902194.20 151.4424 59.9968 32.0000 1.9503 1.9590 408.4175 410.6421 0.3410 -1.0000 -1.0000 0208366 1573902194.30 151.4424 59.9968 32.0000 1.9501 1.9588 408.4965 410.7198 0.3408 -1.0000 -1.0000 0208444 1573902194.40 151.4424 59.9968 32.0000 1.9496 1.9583 408.4536 410.6776 0.3411 -1.0000 -1.0000 0208507 1573902194.50 151.4424 59.9968 32.0000 1.9505 1.9592 408.3388 410.5654 0.3414 -1.0000 -1.0000 0208569 1573902194.60 151.5076 59.9967 32.0000 1.9513 1.9600 408.2849 410.5107 0.3413 -1.0000 -1.0000 0208632 1573902194.70 151.5669 59.9967 32.0000 1.9512 1.9599 408.3560 410.5812 0.3412 -1.0000 -1.0000 0208694 1573902194.80 151.5669 59.9967 32.0000 1.9518 1.9605 408.3370 410.5618 0.3412 -1.0000 -1.0000 0208757 1573902194.90 151.5669 59.9967 32.0000 1.9509 1.9597 408.2836 410.5081 0.3412 -1.0000 -1.0000 0208835 1573902195.00 151.5669 59.9967 32.0000 1.9511 1.9599 408.2441 410.4698 0.3414 -1.0000 -1.0000 0208898 1573902195.10 151.5669 59.9967 32.0000 1.9509 1.9596 408.3671 410.5922 0.3410 -1.0000 -1.0000 0208976 1573902195.20 151.4327 59.9967 32.0000 1.9510 1.9598 408.4021 410.6250 0.3408 -1.0000 -1.0000 0209023 1573902195.30 151.4327 59.9967 32.0000 1.9498 1.9585 408.5068 410.7287 0.3405 -1.0000 -1.0000 0209460 1573902195.40 151.4327 59.9967 32.0000 1.9499 1.9587 408.4896 410.7107 0.3406 -1.0000 -1.0000 0209538 1573902195.50 151.4327 59.9967 32.0000 1.9503 1.9590 408.4670 410.6883 0.3404 -1.0000 -1.0000 0209601 1573902195.60 151.4327 59.9967 32.0000 1.9507 1.9594 408.3936 410.6140 0.3405 -1.0000 -1.0000 0209663 1573902195.70 151.5535 59.9967 32.0000 1.9515 1.9602 408.3462 410.5674 0.3407 -1.0000 -1.0000 0209741 1573902195.80 151.5535 59.9967 32.0000 1.9515 1.9602 408.2248 410.4462 0.3406 -1.0000 -1.0000 0209976 1573902195.90 151.5535 59.9967 32.0000 1.9514 1.9601 408.2107 410.4310 0.3406 -1.0000 -1.0000 0210038 1573902196.00 151.5535 59.9967 32.0000 1.9514 1.9601 408.2848 410.5061 0.3408 -1.0000 -1.0000 0210101 1573902196.10 151.5535 59.9967 32.0000 1.9508 1.9596 408.2905 410.5137 0.3409 -1.0000 -1.0000 0210163 1573902196.20 151.5423 59.9967 32.0000 1.9505 1.9592 408.3622 410.5847 0.3408 -1.0000 -1.0000 0210226 1573902196.30 151.4897 59.9967 32.0000 1.9504 1.9591 408.2849 410.5078 0.3408 -1.0000 -1.0000 0210507 1573902196.40 151.4897 59.9967 32.0000 1.9507 1.9594 408.3765 410.5974 0.3405 -1.0000 -1.0000 0210569 1573902196.50 151.4897 59.9967 32.0000 1.9503 1.9590 408.4448 410.6660 0.3405 -1.0000 -1.0000 0210632 1573902196.60 151.4897 59.9967 32.0000 1.9509 1.9596 408.3634 410.5837 0.3406 -1.0000 -1.0000 0210710 1573902196.70 151.4897 59.9967 32.0000 1.9507 1.9594 408.3249 410.5477 0.3409 -1.0000 -1.0000 0210773 1573902196.80 151.5132 59.9967 32.0000 1.9513 1.9600 408.1413 410.3631 0.3409 -1.0000 -1.0000 0211476 1573902196.90 151.5132 59.9967 32.0000 1.9507 1.9595 408.2995 410.5226 0.3409 -1.0000 -1.0000 0211538 1573902197.00 151.5132 59.9967 32.0000 1.9511 1.9599 408.3667 410.5884 0.3407 -1.0000 -1.0000 0211616 1573902197.10 151.5132 59.9967 32.0000 1.9508 1.9595 408.4620 410.6859 0.3410 -1.0000 -1.0000 0211773 1573902197.20 151.5132 59.9967 32.0000 1.9506 1.9593 408.4944 410.7191 0.3410 -1.0000 -1.0000 0211835 1573902197.30 151.5542 59.9967 32.0000 1.9507 1.9595 408.3924 410.6174 0.3411 -1.0000 -1.0000 0211898 1573902197.40 151.5758 59.9967 32.0000 1.9505 1.9592 408.4252 410.6495 0.3411 -1.0000 -1.0000 0211960 1573902197.50 151.5758 59.9967 32.0000 1.9512 1.9599 408.2917 410.5155 0.3410 -1.0000 -1.0000 0212023 1573902197.60 151.5758 59.9967 32.0000 1.9508 1.9596 408.1860 410.4093 0.3410 -1.0000 -1.0000 0212085 1573902197.70 151.5758 59.9967 32.0000 1.9510 1.9597 408.2365 410.4590 0.3408 -1.0000 -1.0000 0212163 1573902197.80 151.5758 59.9967 32.0000 1.9509 1.9597 408.2518 410.4739 0.3409 -1.0000 -1.0000 0212226 1573902197.90 151.4821 59.9967 32.0000 1.9507 1.9594 408.3540 410.5769 0.3408 -1.0000 -1.0000 0212710 1573902198.00 151.4821 59.9967 32.0000 1.9510 1.9597 408.3949 410.6185 0.3409 -1.0000 -1.0000 0212788 1573902198.10 151.4821 59.9967 32.0000 1.9511 1.9599 408.4619 410.6832 0.3404 -1.0000 -1.0000 0212851 1573902198.20 151.4821 59.9967 32.0000 1.9508 1.9596 408.3825 410.6023 0.3404 -1.0000 -1.0000 0212913 1573902198.30 151.4821 59.9967 32.0000 1.9514 1.9601 408.2763 410.4965 0.3405 -1.0000 -1.0000 0212991 1573902198.40 151.5202 59.9967 32.0000 1.9511 1.9599 408.2265 410.4462 0.3405 -1.0000 -1.0000 0213054 1573902198.50 151.5202 59.9967 32.0000 1.9510 1.9597 408.3151 410.5360 0.3405 -1.0000 -1.0000 0213116 1573902198.60 151.5202 59.9967 32.0000 1.9509 1.9596 408.3876 410.6100 0.3408 -1.0000 -1.0000 0213194 1573902198.70 151.5202 59.9967 32.0000 1.9509 1.9596 408.4770 410.6999 0.3406 -1.0000 -1.0000 0213257 1573902198.80 151.5202 59.9967 32.0000 1.9509 1.9596 408.4806 410.7026 0.3407 -1.0000 -1.0000 0213304 1573902198.90 151.5202 59.9967 32.0000 1.9502 1.9589 408.4469 410.6684 0.3406 -1.0000 -1.0000 0213382 1573902199.00 151.5202 59.9967 32.0000 1.9509 1.9597 408.4007 410.6238 0.3409 -1.0000 -1.0000 0213444 1573902199.10 151.5202 59.9967 32.0000 1.9516 1.9604 408.1752 410.3974 0.3408 -1.0000 -1.0000 0213523 1573902199.20 151.5202 59.9967 32.0000 1.9522 1.9609 408.1878 410.4090 0.3407 -1.0000 -1.0000 0213585 1573902199.30 151.5202 59.9967 32.0000 1.9516 1.9604 408.2498 410.4720 0.3408 -1.0000 -1.0000 0213648 1573902199.40 151.5202 59.9967 32.0000 1.9518 1.9605 408.3081 410.5311 0.3410 -1.0000 -1.0000 0213710 1573902199.50 151.5700 59.9967 32.0000 1.9510 1.9597 408.4235 410.6468 0.3408 -1.0000 -1.0000 0213773 1573902199.60 151.5700 59.9967 32.0000 1.9505 1.9592 408.5013 410.7249 0.3409 -1.0000 -1.0000 0213866 1573902199.70 151.5700 59.9967 32.0000 1.9508 1.9596 408.4498 410.6745 0.3410 -1.0000 -1.0000 0213929 1573902199.80 151.5700 59.9967 32.0000 1.9510 1.9598 408.3705 410.5935 0.3408 -1.0000 -1.0000 0213991 1573902199.90 151.5700 59.9967 32.0000 1.9513 1.9600 408.2409 410.4633 0.3409 -1.0000 -1.0000 0214054 1573902200.00 151.5700 59.9967 32.0000 1.9512 1.9599 408.2237 410.4476 0.3412 -1.0000 -1.0000 0214132 1573902200.10 151.5700 59.9967 32.0000 1.9510 1.9597 408.2486 410.4744 0.3415 -1.0000 -1.0000 0214195 1573902200.20 151.4726 59.9966 32.0000 1.9506 1.9593 408.3227 410.5473 0.3410 -1.0000 -1.0000 0214257 1573902200.30 151.4726 59.9966 32.0000 1.9499 1.9587 408.3793 410.6026 0.3409 -1.0000 -1.0000 0214319 1573902200.40 151.4726 59.9966 32.0000 1.9503 1.9590 408.3766 410.6011 0.3411 -1.0000 -1.0000 0214523 1573902200.50 151.4726 59.9966 32.0000 1.9502 1.9589 408.3983 410.6224 0.3410 -1.0000 -1.0000 0214585 1573902200.60 151.4726 59.9966 32.0000 1.9505 1.9592 408.3616 410.5875 0.3412 -1.0000 -1.0000 0214648 1573902200.70 151.4790 59.9966 32.0000 1.9504 1.9592 408.3715 410.5961 0.3412 -1.0000 -1.0000 0214710 1573902200.80 151.4790 59.9966 32.0000 1.9501 1.9588 408.3958 410.6207 0.3411 -1.0000 -1.0000 0214773 1573902200.90 151.4790 59.9966 32.0000 1.9509 1.9596 408.3591 410.5855 0.3413 -1.0000 -1.0000 0214851 1573902201.00 151.4790 59.9966 32.0000 1.9513 1.9600 408.2262 410.4496 0.3409 -1.0000 -1.0000 0214992 1573902201.10 151.4790 59.9966 32.0000 1.9518 1.9605 408.2151 410.4379 0.3410 -1.0000 -1.0000 0215054 1573902201.20 151.4790 59.9966 32.0000 1.9518 1.9606 408.1829 410.4074 0.3413 -1.0000 -1.0000 0215116 1573902201.30 151.5322 59.9966 32.0000 1.9511 1.9598 408.3368 410.5622 0.3412 -1.0000 -1.0000 0215179 1573902201.40 151.5322 59.9966 32.0000 1.9503 1.9590 408.4285 410.6535 0.3411 -1.0000 -1.0000 0215257 1573902201.50 151.5322 59.9966 32.0000 1.9500 1.9587 408.3608 410.5861 0.3413 -1.0000 -1.0000 0215491 1573902201.60 151.5322 59.9966 32.0000 1.9500 1.9587 408.3360 410.5620 0.3413 -1.0000 -1.0000 0215554 1573902201.70 151.5317 59.9966 32.0000 1.9513 1.9600 408.3061 410.5321 0.3414 -1.0000 -1.0000 0215632 1573902201.80 151.5078 59.9966 32.0000 1.9514 1.9602 408.1702 410.3952 0.3413 -1.0000 -1.0000 0215694 1573902201.90 151.5078 59.9966 32.0000 1.9511 1.9598 408.2177 410.4419 0.3412 -1.0000 -1.0000 0215757 1573902202.00 151.5078 59.9966 32.0000 1.9513 1.9600 408.2116 410.4356 0.3411 -1.0000 -1.0000 0215976 1573902202.10 151.5078 59.9966 32.0000 1.9508 1.9595 408.2589 410.4823 0.3410 -1.0000 -1.0000 0216038 1573902202.20 151.5078 59.9966 32.0000 1.9514 1.9602 408.2173 410.4407 0.3411 -1.0000 -1.0000 0216085 1573902202.30 151.5078 59.9966 32.0000 1.9503 1.9591 408.2437 410.4676 0.3411 -1.0000 -1.0000 0216163 1573902202.40 151.4113 59.9966 32.0000 1.9500 1.9587 408.2112 410.4339 0.3409 -1.0000 -1.0000 0216226 1573902202.50 151.4113 59.9966 32.0000 1.9500 1.9587 408.2988 410.5222 0.3410 -1.0000 -1.0000 0216554 1573902202.60 151.4113 59.9966 32.0000 1.9503 1.9590 408.4159 410.6400 0.3410 -1.0000 -1.0000 0216632 1573902202.70 151.4113 59.9966 32.0000 1.9500 1.9587 408.3492 410.5727 0.3409 -1.0000 -1.0000 0216695 1573902202.80 151.4113 59.9966 32.0000 1.9507 1.9594 408.3208 410.5441 0.3409 -1.0000 -1.0000 0216757 1573902202.90 151.4212 59.9966 32.0000 1.9515 1.9602 408.2103 410.4321 0.3409 -1.0000 -1.0000 0216819 1573902203.00 151.4368 59.9966 32.0000 1.9513 1.9600 408.2050 410.4283 0.3410 -1.0000 -1.0000 0217538 1573902203.10 151.4368 59.9966 32.0000 1.9518 1.9605 408.2053 410.4292 0.3411 -1.0000 -1.0000 0217601 1573902203.20 151.4368 59.9966 32.0000 1.9510 1.9597 408.2252 410.4478 0.3409 -1.0000 -1.0000 0217835 1573902203.30 151.4368 59.9966 32.0000 1.9506 1.9593 408.3054 410.5291 0.3411 -1.0000 -1.0000 0217898 1573902203.40 151.4368 59.9966 32.0000 1.9502 1.9589 408.3938 410.6191 0.3412 -1.0000 -1.0000 0217960 1573902203.50 151.5130 59.9966 32.0000 1.9508 1.9596 408.3839 410.6091 0.3412 -1.0000 -1.0000 0218023 1573902203.60 151.5130 59.9966 32.0000 1.9498 1.9585 408.3240 410.5496 0.3413 -1.0000 -1.0000 0218085 1573902203.70 151.5130 59.9966 32.0000 1.9505 1.9592 408.2486 410.4733 0.3412 -1.0000 -1.0000 0218163 1573902203.80 151.5130 59.9966 32.0000 1.9507 1.9595 408.1374 410.3626 0.3414 -1.0000 -1.0000 0218226 1573902203.90 151.5130 59.9966 32.0000 1.9509 1.9597 408.1889 410.4149 0.3416 -1.0000 -1.0000 0218288 1573902204.00 151.4775 59.9966 32.0000 1.9509 1.9596 408.2947 410.5217 0.3416 -1.0000 -1.0000 0218366 1573902204.10 151.4716 59.9966 32.0000 1.9509 1.9597 408.3540 410.5829 0.3417 -1.0000 -1.0000 0218429 1573902204.20 151.4716 59.9966 32.0000 1.9513 1.9600 408.3168 410.5438 0.3415 -1.0000 -1.0000 0218492 1573902204.30 151.4716 59.9966 32.0000 1.9505 1.9592 408.4356 410.6641 0.3417 -1.0000 -1.0000 0218554 1573902204.40 151.4716 59.9966 32.0000 1.9510 1.9597 408.3812 410.6100 0.3417 -1.0000 -1.0000 0218616 1573902204.50 151.4716 59.9966 32.0000 1.9511 1.9598 408.3916 410.6206 0.3418 -1.0000 -1.0000 0218679 1573902204.60 151.5733 59.9975 32.0000 1.9504 1.9592 408.3790 410.6089 0.3419 -1.0000 -1.0000 0219023 1573902204.70 151.5733 59.9975 32.0000 1.9506 1.9593 408.3221 410.5520 0.3419 -1.0000 -1.0000 0219085 1573902204.80 151.5733 59.9975 32.0000 1.9513 1.9600 408.1992 410.4281 0.3418 -1.0000 -1.0000 0219148 1573902204.90 151.5733 59.9975 32.0000 1.9511 1.9599 408.2449 410.4729 0.3418 -1.0000 -1.0000 0219226 1573902205.00 151.5733 59.9975 32.0000 1.9511 1.9598 408.2848 410.5145 0.3420 -1.0000 -1.0000 0219288 1573902205.10 151.5733 59.9975 32.0000 1.9507 1.9594 408.2858 410.5162 0.3421 -1.0000 -1.0000 0219366 1573902205.20 151.4863 59.9975 32.0000 1.9503 1.9590 408.3345 410.5657 0.3422 -1.0000 -1.0000 0219429 1573902205.30 151.4863 59.9975 32.0000 1.9505 1.9593 408.4232 410.6539 0.3420 -1.0000 -1.0000 0219491 1573902205.40 151.4863 59.9975 32.0000 1.9509 1.9597 408.3965 410.6277 0.3420 -1.0000 -1.0000 0219554 1573902205.50 151.4863 59.9975 32.0000 1.9516 1.9603 408.4097 410.6394 0.3419 -1.0000 -1.0000 0219616 1573902205.60 151.4863 59.9975 32.0000 1.9513 1.9601 408.3842 410.6149 0.3420 -1.0000 -1.0000 0219679 1573902205.70 151.4863 59.9975 32.0000 1.9513 1.9600 408.3720 410.6017 0.3419 -1.0000 -1.0000 0219757 1573902205.80 151.4863 59.9975 32.0000 1.9508 1.9596 408.4148 410.6439 0.3417 -1.0000 -1.0000 0219819 1573902205.90 151.5849 59.9975 32.0000 1.9507 1.9595 408.2728 410.5010 0.3417 -1.0000 -1.0000 0219882 1573902206.00 151.5849 59.9975 32.0000 1.9510 1.9598 408.1953 410.4208 0.3415 -1.0000 -1.0000 0219960 1573902206.10 151.5849 59.9975 32.0000 1.9513 1.9600 408.2961 410.5238 0.3416 -1.0000 -1.0000 0220023 1573902206.20 151.5849 59.9975 32.0000 1.9504 1.9591 408.3330 410.5602 0.3415 -1.0000 -1.0000 0220085 1573902206.30 151.5849 59.9975 32.0000 1.9505 1.9592 408.3075 410.5376 0.3421 -1.0000 -1.0000 0220148 1573902206.40 151.4629 59.9975 32.0000 1.9505 1.9593 408.2760 410.5066 0.3420 -1.0000 -1.0000 0220210 1573902206.50 151.4611 59.9975 32.0000 1.9503 1.9590 408.4436 410.6750 0.3422 -1.0000 -1.0000 0220273 1573902206.60 151.4611 59.9975 32.0000 1.9502 1.9590 408.4372 410.6708 0.3425 -1.0000 -1.0000 0220710 1573902206.70 151.4611 59.9975 32.0000 1.9506 1.9594 408.4153 410.6497 0.3425 -1.0000 -1.0000 0220773 1573902206.80 151.4611 59.9975 32.0000 1.9507 1.9595 408.3356 410.5677 0.3422 -1.0000 -1.0000 0220851 1573902206.90 151.4733 59.9975 32.0000 1.9507 1.9595 408.2720 410.5031 0.3422 -1.0000 -1.0000 0220913 1573902207.00 151.5221 59.9975 32.0000 1.9506 1.9593 408.2592 410.4897 0.3421 -1.0000 -1.0000 0220976 1573902207.10 151.5221 59.9975 32.0000 1.9507 1.9595 408.2422 410.4726 0.3422 -1.0000 -1.0000 0221476 1573902207.20 151.5221 59.9975 32.0000 1.9507 1.9594 408.3196 410.5517 0.3423 -1.0000 -1.0000 0221539 1573902207.30 151.5221 59.9975 32.0000 1.9508 1.9596 408.3465 410.5765 0.3419 -1.0000 -1.0000 0221601 1573902207.40 151.5221 59.9975 32.0000 1.9503 1.9591 408.4173 410.6457 0.3416 -1.0000 -1.0000 0221679 1573902207.50 151.4672 59.9975 32.0000 1.9503 1.9591 408.4133 410.6394 0.3413 -1.0000 -1.0000 0221742 1573902207.60 151.4672 59.9975 32.0000 1.9502 1.9589 408.4841 410.7102 0.3411 -1.0000 -1.0000 0221804 1573902207.70 151.4672 59.9975 32.0000 1.9505 1.9593 408.4325 410.6551 0.3407 -1.0000 -1.0000 0221882 1573902207.80 151.4672 59.9975 32.0000 1.9509 1.9596 408.3253 410.5474 0.3408 -1.0000 -1.0000 0221945 1573902207.90 151.4672 59.9975 32.0000 1.9518 1.9605 408.3837 410.6059 0.3408 -1.0000 -1.0000 0222007 1573902208.00 151.5458 59.9975 32.0000 1.9510 1.9597 408.2520 410.4736 0.3406 -1.0000 -1.0000 0222085 1573902208.10 151.5643 59.9975 32.0000 1.9514 1.9602 408.2432 410.4639 0.3407 -1.0000 -1.0000 0222148 1573902208.20 151.5643 59.9975 32.0000 1.9518 1.9606 408.2885 410.5111 0.3407 -1.0000 -1.0000 0222257 1573902208.30 151.5643 59.9975 32.0000 1.9506 1.9593 408.3338 410.5548 0.3406 -1.0000 -1.0000 0222319 1573902208.40 151.5643 59.9975 32.0000 1.9509 1.9596 408.3755 410.5981 0.3408 -1.0000 -1.0000 0222382 1573902208.50 151.5570 59.9975 32.0000 1.9509 1.9596 408.4550 410.6774 0.3407 -1.0000 -1.0000 0222445 1573902208.60 151.4976 59.9975 32.0000 1.9501 1.9588 408.4283 410.6513 0.3409 -1.0000 -1.0000 0222523 1573902208.70 151.4976 59.9975 32.0000 1.9506 1.9594 408.4427 410.6643 0.3406 -1.0000 -1.0000 0222585 1573902208.80 151.4976 59.9975 32.0000 1.9505 1.9592 408.4023 410.6249 0.3407 -1.0000 -1.0000 0222648 1573902208.90 151.4976 59.9975 32.0000 1.9513 1.9600 408.3603 410.5816 0.3406 -1.0000 -1.0000 0222726 1573902209.00 151.4976 59.9975 32.0000 1.9510 1.9597 408.3580 410.5783 0.3405 -1.0000 -1.0000 0222788 1573902209.10 151.4976 59.9975 32.0000 1.9511 1.9598 408.3631 410.5830 0.3403 -1.0000 -1.0000 0222866 1573902209.20 151.5886 59.9975 32.0000 1.9516 1.9604 408.2884 410.5072 0.3403 -1.0000 -1.0000 0223038 1573902209.30 151.5886 59.9975 32.0000 1.9512 1.9600 408.3645 410.5853 0.3406 -1.0000 -1.0000 0223101 1573902209.40 151.5886 59.9975 32.0000 1.9506 1.9593 408.3702 410.5903 0.3405 -1.0000 -1.0000 0223179 1573902209.50 151.5886 59.9975 32.0000 1.9507 1.9594 408.5082 410.7306 0.3406 -1.0000 -1.0000 0223226 1573902209.60 151.5886 59.9975 32.0000 1.9519 1.9606 408.5566 410.7783 0.3404 -1.0000 -1.0000 0223288 1573902209.70 151.5804 59.9975 32.0000 1.9513 1.9601 408.3931 410.6143 0.3406 -1.0000 -1.0000 0224179 1573902209.80 151.5588 59.9975 32.0000 1.9507 1.9594 408.4158 410.6362 0.3403 -1.0000 -1.0000 0224257 1573902209.90 151.5588 59.9975 32.0000 1.9512 1.9599 408.3885 410.6089 0.3406 -1.0000 -1.0000 0224319 1573902210.00 151.5588 59.9975 32.0000 1.9511 1.9598 408.3195 410.5414 0.3407 -1.0000 -1.0000 0224382 1573902210.10 151.5588 59.9975 32.0000 1.9509 1.9597 408.2172 410.4383 0.3407 -1.0000 -1.0000 0224476 1573902210.20 151.5588 59.9975 32.0000 1.9513 1.9600 408.2052 410.4262 0.3407 -1.0000 -1.0000 0224539 1573902210.30 151.5588 59.9975 32.0000 1.9513 1.9600 408.3135 410.5328 0.3404 -1.0000 -1.0000 0224616 1573902210.40 151.5114 59.9975 32.0000 1.9510 1.9597 408.3960 410.6164 0.3405 -1.0000 -1.0000 0224679 1573902210.50 151.5114 59.9975 32.0000 1.9501 1.9588 408.4837 410.7056 0.3407 -1.0000 -1.0000 0224742 1573902210.60 151.5114 59.9975 32.0000 1.9509 1.9597 408.3977 410.6191 0.3406 -1.0000 -1.0000 0224804 1573902210.70 151.5114 59.9975 32.0000 1.9510 1.9598 408.3372 410.5598 0.3407 -1.0000 -1.0000 0224866 1573902210.80 151.5114 59.9975 32.0000 1.9520 1.9607 408.2980 410.5189 0.3407 -1.0000 -1.0000 0224929 1573902210.90 151.5138 59.9975 32.0000 1.9511 1.9598 408.2586 410.4814 0.3409 -1.0000 -1.0000 0225007 1573902211.00 151.5138 59.9975 32.0000 1.9513 1.9600 408.1885 410.4103 0.3408 -1.0000 -1.0000 0225069 1573902211.10 151.5138 59.9975 32.0000 1.9509 1.9596 408.2722 410.4948 0.3409 -1.0000 -1.0000 0225148 1573902211.20 151.5138 59.9975 32.0000 1.9505 1.9593 408.3154 410.5365 0.3405 -1.0000 -1.0000 0225210 1573902211.30 151.5138 59.9975 32.0000 1.9506 1.9593 408.3918 410.6136 0.3406 -1.0000 -1.0000 0225273 1573902211.40 151.4854 59.9975 32.0000 1.9510 1.9597 408.3558 410.5769 0.3406 -1.0000 -1.0000 0225351 1573902211.50 151.4062 59.9975 32.0000 1.9507 1.9595 408.3591 410.5823 0.3410 -1.0000 -1.0000 0225413 1573902211.60 151.4062 59.9975 32.0000 1.9508 1.9596 408.2663 410.4886 0.3408 -1.0000 -1.0000 0225476 1573902211.70 151.4062 59.9975 32.0000 1.9515 1.9602 408.2724 410.4933 0.3407 -1.0000 -1.0000 0225757 1573902211.80 151.4062 59.9975 32.0000 1.9508 1.9595 408.2781 410.5004 0.3408 -1.0000 -1.0000 0225819 1573902211.90 151.4062 59.9975 32.0000 1.9506 1.9594 408.3415 410.5635 0.3407 -1.0000 -1.0000 0225882 1573902212.00 151.5173 59.9975 32.0000 1.9508 1.9595 408.4266 410.6521 0.3412 -1.0000 -1.0000 0225960 1573902212.10 151.5173 59.9975 32.0000 1.9508 1.9595 408.4231 410.6481 0.3411 -1.0000 -1.0000 0226023 1573902212.20 151.5173 59.9975 32.0000 1.9512 1.9599 408.3888 410.6132 0.3410 -1.0000 -1.0000 0226085 1573902212.30 151.5173 59.9975 32.0000 1.9511 1.9598 408.4052 410.6287 0.3409 -1.0000 -1.0000 0226226 1573902212.40 151.5173 59.9975 32.0000 1.9503 1.9591 408.1829 410.4064 0.3411 -1.0000 -1.0000 0226289 1573902212.50 151.5173 59.9975 32.0000 1.9507 1.9594 408.1830 410.4066 0.3411 -1.0000 -1.0000 0226351 1573902212.60 151.4211 59.9975 32.0000 1.9511 1.9598 408.1479 410.3719 0.3412 -1.0000 -1.0000 0226413 1573902212.70 151.4211 59.9975 32.0000 1.9512 1.9599 408.3122 410.5362 0.3411 -1.0000 -1.0000 0226476 1573902212.80 151.4211 59.9975 32.0000 1.9506 1.9593 408.3787 410.6028 0.3409 -1.0000 -1.0000 0227492 1573902212.90 151.4211 59.9975 32.0000 1.9502 1.9589 408.4071 410.6310 0.3410 -1.0000 -1.0000 0227554 1573902213.00 151.4211 59.9975 32.0000 1.9503 1.9590 408.3168 410.5409 0.3411 -1.0000 -1.0000 0227616 1573902213.10 151.5350 59.9975 32.0000 1.9518 1.9605 408.4312 410.6560 0.3411 -1.0000 -1.0000 0227695 1573902213.20 151.5553 59.9975 32.0000 1.9517 1.9604 408.4309 410.6559 0.3411 -1.0000 -1.0000 0227757 1573902213.30 151.5553 59.9975 32.0000 1.9515 1.9602 408.3534 410.5764 0.3409 -1.0000 -1.0000 0227819 1573902213.40 151.5553 59.9975 32.0000 1.9513 1.9600 408.2802 410.5036 0.3409 -1.0000 -1.0000 0227898 1573902213.50 151.5553 59.9975 32.0000 1.9514 1.9601 408.2444 410.4671 0.3409 -1.0000 -1.0000 0227960 1573902213.60 151.5511 59.9975 32.0000 1.9518 1.9605 408.2516 410.4759 0.3412 -1.0000 -1.0000 0228023 1573902213.70 151.5076 59.9975 32.0000 1.9512 1.9599 408.2673 410.4920 0.3412 -1.0000 -1.0000 0228101 1573902213.80 151.5076 59.9975 32.0000 1.9512 1.9599 408.2801 410.5042 0.3411 -1.0000 -1.0000 0228507 1573902213.90 151.5076 59.9975 32.0000 1.9506 1.9593 408.3741 410.5994 0.3413 -1.0000 -1.0000 0228569 1573902214.00 151.5076 59.9975 32.0000 1.9504 1.9591 408.4371 410.6636 0.3413 -1.0000 -1.0000 0228648 1573902214.10 151.5076 59.9975 32.0000 1.9504 1.9591 408.3627 410.5882 0.3413 -1.0000 -1.0000 0228710 1573902214.20 151.4523 59.9975 32.0000 1.9505 1.9592 408.3946 410.6203 0.3412 -1.0000 -1.0000 0228773 1573902214.30 151.4523 59.9975 32.0000 1.9507 1.9595 408.3584 410.5834 0.3411 -1.0000 -1.0000 0228835 1573902214.40 151.4523 59.9975 32.0000 1.9509 1.9597 408.3120 410.5371 0.3413 -1.0000 -1.0000 0228898 1573902214.50 151.4523 59.9975 32.0000 1.9514 1.9601 408.2331 410.4564 0.3410 -1.0000 -1.0000 0228960 1573902214.60 151.4523 59.9975 32.0000 1.9519 1.9606 408.2051 410.4284 0.3410 -1.0000 -1.0000 0229038 1573902214.70 151.5362 59.9971 32.0000 1.9515 1.9603 408.2569 410.4815 0.3413 -1.0000 -1.0000 0229101 1573902214.80 151.5362 59.9971 32.0000 1.9516 1.9603 408.3030 410.5263 0.3409 -1.0000 -1.0000 0229163 1573902214.90 151.5362 59.9971 32.0000 1.9505 1.9593 408.3096 410.5334 0.3411 -1.0000 -1.0000 0229241 1573902215.00 151.5362 59.9971 32.0000 1.9502 1.9590 408.3073 410.5314 0.3410 -1.0000 -1.0000 0229304 1573902215.10 151.5362 59.9971 32.0000 1.9503 1.9590 408.3940 410.6169 0.3409 -1.0000 -1.0000 0229366 1573902215.20 151.5362 59.9971 32.0000 1.9508 1.9595 408.4188 410.6433 0.3410 -1.0000 -1.0000 0229444 1573902215.30 151.3821 59.9971 32.0000 1.9505 1.9592 408.4204 410.6452 0.3412 -1.0000 -1.0000 0229507 1573902215.40 151.3821 59.9971 32.0000 1.9508 1.9595 408.3016 410.5269 0.3413 -1.0000 -1.0000 0229569 1573902215.50 151.3821 59.9971 32.0000 1.9501 1.9588 408.2404 410.4644 0.3410 -1.0000 -1.0000 0229632 1573902215.60 151.3821 59.9971 32.0000 1.9505 1.9593 408.1912 410.4152 0.3412 -1.0000 -1.0000 0229694 1573902215.70 151.3821 59.9971 32.0000 1.9512 1.9600 408.1898 410.4130 0.3410 -1.0000 -1.0000 0229773 1573902215.80 151.4787 59.9971 32.0000 1.9510 1.9597 408.2008 410.4235 0.3409 -1.0000 -1.0000 0229835 1573902215.90 151.4868 59.9971 32.0000 1.9509 1.9596 408.2213 410.4455 0.3413 -1.0000 -1.0000 0230023 1573902216.00 151.4868 59.9971 32.0000 1.9510 1.9597 408.2696 410.4938 0.3412 -1.0000 -1.0000 0230101 1573902216.10 151.4868 59.9971 32.0000 1.9511 1.9598 408.3148 410.5401 0.3413 -1.0000 -1.0000 0230163 1573902216.20 151.4868 59.9971 32.0000 1.9498 1.9585 408.2909 410.5167 0.3414 -1.0000 -1.0000 0230226 1573902216.30 151.4797 59.9971 32.0000 1.9506 1.9593 408.2255 410.4515 0.3414 -1.0000 -1.0000 0230289 1573902216.40 151.4213 59.9971 32.0000 1.9503 1.9590 408.2744 410.4995 0.3413 -1.0000 -1.0000 0230523 1573902216.50 151.4213 59.9971 32.0000 1.9511 1.9599 408.1909 410.4167 0.3415 -1.0000 -1.0000 0230585 1573902216.60 151.4213 59.9971 32.0000 1.9505 1.9592 408.1872 410.4128 0.3413 -1.0000 -1.0000 0230663 1573902216.70 151.4213 59.9971 32.0000 1.9509 1.9597 408.1937 410.4189 0.3413 -1.0000 -1.0000 0230726 1573902216.80 151.4213 59.9971 32.0000 1.9507 1.9595 408.3698 410.5945 0.3410 -1.0000 -1.0000 0230788 1573902216.90 151.4365 59.9971 32.0000 1.9505 1.9593 408.3883 410.6138 0.3414 -1.0000 -1.0000 0230866 1573902217.00 151.4962 59.9971 32.0000 1.9505 1.9592 408.4673 410.6936 0.3412 -1.0000 -1.0000 0230929 1573902217.10 151.4962 59.9971 32.0000 1.9502 1.9589 408.4770 410.7024 0.3412 -1.0000 -1.0000 0230992 1573902217.20 151.4962 59.9971 32.0000 1.9514 1.9601 408.3616 410.5870 0.3412 -1.0000 -1.0000 0231069 1573902217.30 151.4962 59.9971 32.0000 1.9512 1.9599 408.2431 410.4669 0.3410 -1.0000 -1.0000 0231163 1573902217.40 151.4962 59.9971 32.0000 1.9510 1.9597 408.2887 410.5124 0.3411 -1.0000 -1.0000 0231288 1573902217.50 151.5837 59.9971 32.0000 1.9508 1.9595 408.3867 410.6114 0.3411 -1.0000 -1.0000 0231351 1573902217.60 151.5837 59.9971 32.0000 1.9504 1.9591 408.4153 410.6403 0.3412 -1.0000 -1.0000 0231413 1573902217.70 151.5837 59.9971 32.0000 1.9507 1.9594 408.4726 410.7012 0.3417 -1.0000 -1.0000 0231491 1573902217.80 151.5837 59.9971 32.0000 1.9503 1.9590 408.3385 410.5671 0.3417 -1.0000 -1.0000 0231601 1573902217.90 151.5837 59.9971 32.0000 1.9510 1.9597 408.3823 410.6083 0.3412 -1.0000 -1.0000 0231663 1573902218.00 151.5284 59.9971 32.0000 1.9511 1.9598 408.4075 410.6337 0.3413 -1.0000 -1.0000 0231773 1573902218.10 151.4574 59.9971 32.0000 1.9508 1.9595 408.3123 410.5378 0.3412 -1.0000 -1.0000 0231835 1573902218.20 151.4574 59.9971 32.0000 1.9511 1.9598 408.2375 410.4619 0.3413 -1.0000 -1.0000 0231898 1573902218.30 151.4574 59.9971 32.0000 1.9516 1.9603 408.2218 410.4457 0.3411 -1.0000 -1.0000 0231976 1573902218.40 151.4574 59.9971 32.0000 1.9514 1.9601 408.2364 410.4592 0.3410 -1.0000 -1.0000 0232039 1573902218.50 151.4574 59.9971 32.0000 1.9503 1.9590 408.3832 410.6075 0.3411 -1.0000 -1.0000 0232523 1573902218.60 151.4972 59.9971 32.0000 1.9508 1.9596 408.4066 410.6309 0.3410 -1.0000 -1.0000 0232585 1573902218.70 151.4972 59.9971 32.0000 1.9508 1.9595 408.4846 410.7070 0.3408 -1.0000 -1.0000 0232648 1573902218.80 151.4972 59.9971 32.0000 1.9519 1.9606 408.3557 410.5775 0.3408 -1.0000 -1.0000 0232710 1573902218.90 151.4972 59.9971 32.0000 1.9507 1.9595 408.2181 410.4412 0.3412 -1.0000 -1.0000 0232789 1573902219.00 151.4972 59.9971 32.0000 1.9515 1.9603 408.2510 410.4733 0.3409 -1.0000 -1.0000 0233023 1573902219.10 151.4504 59.9971 32.0000 1.9500 1.9587 408.1392 410.3610 0.3407 -1.0000 -1.0000 0233101 1573902219.20 151.4475 59.9971 32.0000 1.9504 1.9591 408.2195 410.4407 0.3407 -1.0000 -1.0000 0233163 1573902219.30 151.4475 59.9971 32.0000 1.9508 1.9595 408.3780 410.6005 0.3407 -1.0000 -1.0000 0233226 1573902219.40 151.4475 59.9971 32.0000 1.9508 1.9595 408.3518 410.5728 0.3406 -1.0000 -1.0000 0233288 1573902219.50 151.4475 59.9971 32.0000 1.9510 1.9597 408.4063 410.6300 0.3410 -1.0000 -1.0000 0233523 1573902219.60 151.4644 59.9969 32.0000 1.9511 1.9598 408.3028 410.5262 0.3409 -1.0000 -1.0000 0233585 1573902219.70 151.5880 59.9958 32.0000 1.9510 1.9597 408.2392 410.4614 0.3409 -1.0000 -1.0000 0233663 1573902219.80 151.5880 59.9958 32.0000 1.9518 1.9606 408.2827 410.5067 0.3412 -1.0000 -1.0000 0233726 1573902219.90 151.5880 59.9958 32.0000 1.9513 1.9601 408.2596 410.4834 0.3409 -1.0000 -1.0000 0233788 1573902220.00 151.5880 59.9958 32.0000 1.9507 1.9594 408.2744 410.4997 0.3414 -1.0000 -1.0000 0234069 1573902220.10 151.5880 59.9958 32.0000 1.9503 1.9590 408.2934 410.5183 0.3412 -1.0000 -1.0000 0234148 1573902220.20 151.5880 59.9958 32.0000 1.9506 1.9593 408.3963 410.6223 0.3413 -1.0000 -1.0000 0234210 1573902220.30 151.4389 59.9958 32.0000 1.9506 1.9593 408.3543 410.5826 0.3417 -1.0000 -1.0000 0234273 1573902220.40 151.4389 59.9958 32.0000 1.9509 1.9597 408.2853 410.5112 0.3415 -1.0000 -1.0000 0234335 1573902220.50 151.4389 59.9958 32.0000 1.9503 1.9590 408.2788 410.5066 0.3416 -1.0000 -1.0000 0234523 1573902220.60 151.4389 59.9958 32.0000 1.9511 1.9598 408.2086 410.4355 0.3417 -1.0000 -1.0000 0234585 1573902220.70 151.4389 59.9958 32.0000 1.9514 1.9602 408.2750 410.5040 0.3418 -1.0000 -1.0000 0234663 1573902220.80 151.4641 59.9958 32.0000 1.9508 1.9596 408.3107 410.5392 0.3419 -1.0000 -1.0000 0234710 1573902220.90 151.4753 59.9958 32.0000 1.9506 1.9593 408.3500 410.5802 0.3420 -1.0000 -1.0000 0234788 1573902221.00 151.4753 59.9958 32.0000 1.9500 1.9588 408.3779 410.6081 0.3419 -1.0000 -1.0000 0235038 1573902221.10 151.4753 59.9958 32.0000 1.9495 1.9582 408.4035 410.6328 0.3418 -1.0000 -1.0000 0235101 1573902221.20 151.4753 59.9958 32.0000 1.9507 1.9595 408.3424 410.5720 0.3418 -1.0000 -1.0000 0235163 1573902221.30 151.4765 59.9958 32.0000 1.9506 1.9593 408.3356 410.5635 0.3416 -1.0000 -1.0000 0235226 1573902221.40 151.5207 59.9958 32.0000 1.9508 1.9595 408.2629 410.4917 0.3418 -1.0000 -1.0000 0235304 1573902221.50 151.5207 59.9958 32.0000 1.9511 1.9599 408.2335 410.4609 0.3416 -1.0000 -1.0000 0235523 1573902221.60 151.5207 59.9958 32.0000 1.9516 1.9604 408.1956 410.4233 0.3417 -1.0000 -1.0000 0235585 1573902221.70 151.5207 59.9958 32.0000 1.9513 1.9601 408.2144 410.4418 0.3416 -1.0000 -1.0000 0235663 1573902221.80 151.5207 59.9958 32.0000 1.9520 1.9607 408.2201 410.4476 0.3417 -1.0000 -1.0000 0235726 1573902221.90 151.5124 59.9958 32.0000 1.9514 1.9602 408.2664 410.4958 0.3420 -1.0000 -1.0000 0235788 1573902222.00 151.5124 59.9958 32.0000 1.9508 1.9595 408.3952 410.6269 0.3421 -1.0000 -1.0000 0235866 1573902222.10 151.5124 59.9958 32.0000 1.9511 1.9599 408.4149 410.6460 0.3420 -1.0000 -1.0000 0236242 1573902222.20 151.5124 59.9958 32.0000 1.9507 1.9594 408.3903 410.6225 0.3423 -1.0000 -1.0000 0236304 1573902222.30 151.5124 59.9958 32.0000 1.9515 1.9603 408.3548 410.5872 0.3424 -1.0000 -1.0000 0236382 1573902222.40 151.5381 59.9958 32.0000 1.9516 1.9604 408.2588 410.4920 0.3425 -1.0000 -1.0000 0236445 1573902222.50 151.5765 59.9958 32.0000 1.9515 1.9603 408.2137 410.4469 0.3425 -1.0000 -1.0000 0236507 1573902222.60 151.5765 59.9958 32.0000 1.9518 1.9606 408.2527 410.4821 0.3420 -1.0000 -1.0000 0236695 1573902222.70 151.5765 59.9958 32.0000 1.9513 1.9600 408.2527 410.4823 0.3419 -1.0000 -1.0000 0236757 1573902222.80 151.5765 59.9958 32.0000 1.9504 1.9591 408.3422 410.5710 0.3418 -1.0000 -1.0000 0236819 1573902222.90 151.5765 59.9958 32.0000 1.9503 1.9590 408.3556 410.5832 0.3415 -1.0000 -1.0000 0236898 1573902223.00 151.4920 59.9958 32.0000 1.9510 1.9598 408.3643 410.5914 0.3415 -1.0000 -1.0000 0236960 1573902223.10 151.4920 59.9958 32.0000 1.9516 1.9603 408.2923 410.5180 0.3413 -1.0000 -1.0000 0237210 1573902223.20 151.4920 59.9958 32.0000 1.9512 1.9599 408.3594 410.5855 0.3413 -1.0000 -1.0000 0237273 1573902223.30 151.4920 59.9958 32.0000 1.9514 1.9601 408.2995 410.5251 0.3413 -1.0000 -1.0000 0237335 1573902223.40 151.4920 59.9958 32.0000 1.9509 1.9596 408.2487 410.4741 0.3413 -1.0000 -1.0000 0237398 1573902223.50 151.4920 59.9958 32.0000 1.9512 1.9599 408.2963 410.5215 0.3412 -1.0000 -1.0000 0237460 1573902223.60 151.5934 59.9958 32.0000 1.9518 1.9606 408.2805 410.5038 0.3409 -1.0000 -1.0000 0237523 1573902223.70 151.5934 59.9958 32.0000 1.9520 1.9607 408.3020 410.5256 0.3411 -1.0000 -1.0000 0237601 1573902223.80 151.5934 59.9958 32.0000 1.9517 1.9604 408.3528 410.5768 0.3410 -1.0000 -1.0000 0237663 1573902223.90 151.5934 59.9958 32.0000 1.9511 1.9598 408.3911 410.6169 0.3411 -1.0000 -1.0000 0237726 1573902224.00 151.5934 59.9958 32.0000 1.9504 1.9592 408.3642 410.5873 0.3410 -1.0000 -1.0000 0237804 1573902224.10 151.5934 59.9958 32.0000 1.9497 1.9584 408.3911 410.6127 0.3406 -1.0000 -1.0000 0238085 1573902224.20 151.4712 59.9958 32.0000 1.9501 1.9588 408.3876 410.6114 0.3409 -1.0000 -1.0000 0238148 1573902224.30 151.4639 59.9958 32.0000 1.9505 1.9592 408.3251 410.5477 0.3408 -1.0000 -1.0000 0238210 1573902224.40 151.4639 59.9958 32.0000 1.9514 1.9601 408.1922 410.4157 0.3412 -1.0000 -1.0000 0238273 1573902224.50 151.4639 59.9958 32.0000 1.9512 1.9600 408.2110 410.4349 0.3408 -1.0000 -1.0000 0238335 1573902224.60 151.4639 59.9958 32.0000 1.9519 1.9606 408.2598 410.4827 0.3408 -1.0000 -1.0000 0238538 1573902224.70 151.4639 59.9958 32.0000 1.9515 1.9602 408.2785 410.5005 0.3408 -1.0000 -1.0000 0238601 1573902224.80 151.5582 59.9956 32.0000 1.9509 1.9596 408.2970 410.5210 0.3410 -1.0000 -1.0000 0238663 1573902224.90 151.5582 59.9956 32.0000 1.9499 1.9586 408.3240 410.5465 0.3408 -1.0000 -1.0000 0238726 1573902225.00 151.5582 59.9956 32.0000 1.9507 1.9595 408.3596 410.5812 0.3406 -1.0000 -1.0000 0238789 1573902225.10 151.5582 59.9956 32.0000 1.9502 1.9589 408.4131 410.6352 0.3407 -1.0000 -1.0000 0238866 1573902225.20 151.5582 59.9956 32.0000 1.9498 1.9585 408.4162 410.6371 0.3405 -1.0000 -1.0000 0239054 1573902225.30 151.4030 59.9956 32.0000 1.9501 1.9589 408.2994 410.5201 0.3407 -1.0000 -1.0000 0239116 1573902225.40 151.4030 59.9956 32.0000 1.9513 1.9600 408.1982 410.4192 0.3407 -1.0000 -1.0000 0239179 1573902225.50 151.4030 59.9956 32.0000 1.9512 1.9599 408.1837 410.4046 0.3407 -1.0000 -1.0000 0239241 1573902225.60 151.4030 59.9956 32.0000 1.9506 1.9593 408.2488 410.4689 0.3405 -1.0000 -1.0000 0239304 1573902225.70 151.4030 59.9956 32.0000 1.9506 1.9593 408.2982 410.5189 0.3406 -1.0000 -1.0000 0239523 1573902225.80 151.4277 59.9956 32.0000 1.9513 1.9600 408.3652 410.5877 0.3407 -1.0000 -1.0000 0239569 1573902225.90 151.5317 59.9956 32.0000 1.9505 1.9592 408.4634 410.6852 0.3406 -1.0000 -1.0000 0239648 1573902226.00 151.5317 59.9956 32.0000 1.9501 1.9589 408.4688 410.6930 0.3411 -1.0000 -1.0000 0239710 1573902226.10 151.5317 59.9956 32.0000 1.9505 1.9592 408.2764 410.4983 0.3408 -1.0000 -1.0000 0239773 1573902226.20 151.5317 59.9956 32.0000 1.9505 1.9592 408.3316 410.5543 0.3409 -1.0000 -1.0000 0240007 1573902226.30 151.5317 59.9956 32.0000 1.9509 1.9596 408.2664 410.4902 0.3411 -1.0000 -1.0000 0240085 1573902226.40 151.4802 59.9956 32.0000 1.9507 1.9595 408.2463 410.4694 0.3410 -1.0000 -1.0000 0240148 1573902226.50 151.4802 59.9956 32.0000 1.9507 1.9595 408.2539 410.4774 0.3410 -1.0000 -1.0000 0240210 1573902226.60 151.4802 59.9956 32.0000 1.9507 1.9595 408.2871 410.5105 0.3410 -1.0000 -1.0000 0240288 1573902226.70 151.4802 59.9956 32.0000 1.9513 1.9600 408.3747 410.6009 0.3414 -1.0000 -1.0000 0240523 1573902226.80 151.4802 59.9956 32.0000 1.9507 1.9595 408.3594 410.5864 0.3414 -1.0000 -1.0000 0240585 1573902226.90 151.4939 59.9956 32.0000 1.9511 1.9598 408.4483 410.6763 0.3417 -1.0000 -1.0000 0240648 1573902227.00 151.5032 59.9956 32.0000 1.9506 1.9594 408.4518 410.6782 0.3413 -1.0000 -1.0000 0240710 1573902227.10 151.5032 59.9956 32.0000 1.9511 1.9598 408.4583 410.6866 0.3417 -1.0000 -1.0000 0240788 1573902227.20 151.5032 59.9956 32.0000 1.9511 1.9598 408.4605 410.6893 0.3416 -1.0000 -1.0000 0241023 1573902227.30 151.5032 59.9956 32.0000 1.9518 1.9605 408.2855 410.5109 0.3413 -1.0000 -1.0000 0241085 1573902227.40 151.5032 59.9956 32.0000 1.9519 1.9607 408.2932 410.5200 0.3415 -1.0000 -1.0000 0241148 1573902227.50 151.5930 59.9956 32.0000 1.9517 1.9605 408.2988 410.5259 0.3416 -1.0000 -1.0000 0241210 1573902227.60 151.5930 59.9956 32.0000 1.9517 1.9604 408.4707 410.6995 0.3417 -1.0000 -1.0000 0241273 1573902227.70 151.5930 59.9956 32.0000 1.9508 1.9596 408.5058 410.7340 0.3415 -1.0000 -1.0000 0241741 1573902227.80 151.5930 59.9956 32.0000 1.9503 1.9591 408.4056 410.6334 0.3415 -1.0000 -1.0000 0241804 1573902227.90 151.5930 59.9956 32.0000 1.9509 1.9597 408.4012 410.6294 0.3417 -1.0000 -1.0000 0241866 1573902228.00 151.5079 59.9956 32.0000 1.9515 1.9603 408.3798 410.6090 0.3418 -1.0000 -1.0000 0241929 1573902228.10 151.5079 59.9956 32.0000 1.9513 1.9600 408.2901 410.5183 0.3417 -1.0000 -1.0000 0241991 1573902228.20 151.5079 59.9956 32.0000 1.9510 1.9597 408.2825 410.5102 0.3417 -1.0000 -1.0000 0242242 1573902228.30 151.5079 59.9956 32.0000 1.9519 1.9607 408.2771 410.5064 0.3418 -1.0000 -1.0000 0242319 1573902228.40 151.5079 59.9956 32.0000 1.9517 1.9605 408.2401 410.4686 0.3419 -1.0000 -1.0000 0242382 1573902228.50 151.5228 59.9956 32.0000 1.9517 1.9605 408.2395 410.4684 0.3418 -1.0000 -1.0000 0242445 1573902228.60 151.6303 59.9956 32.0000 1.9519 1.9606 408.2847 410.5132 0.3417 -1.0000 -1.0000 0242507 1573902228.70 151.6303 59.9956 32.0000 1.9517 1.9605 408.4111 410.6400 0.3418 -1.0000 -1.0000 0242742 1573902228.80 151.6303 59.9956 32.0000 1.9512 1.9600 408.4358 410.6656 0.3419 -1.0000 -1.0000 0242804 1573902228.90 151.6303 59.9956 32.0000 1.9515 1.9603 408.3910 410.6204 0.3418 -1.0000 -1.0000 0242866 1573902229.00 151.6303 59.9956 32.0000 1.9516 1.9604 408.3463 410.5756 0.3418 -1.0000 -1.0000 0242929 1573902229.10 151.4511 59.9956 32.0000 1.9517 1.9604 408.2251 410.4537 0.3418 -1.0000 -1.0000 0243007 1573902229.20 151.4389 59.9956 32.0000 1.9512 1.9599 408.1535 410.3812 0.3417 -1.0000 -1.0000 0243226 1573902229.30 151.4389 59.9956 32.0000 1.9511 1.9599 408.1864 410.4122 0.3415 -1.0000 -1.0000 0243288 1573902229.40 151.4389 59.9956 32.0000 1.9511 1.9599 408.2667 410.4939 0.3416 -1.0000 -1.0000 0243366 1573902229.50 151.4389 59.9956 32.0000 1.9507 1.9594 408.3561 410.5827 0.3414 -1.0000 -1.0000 0243429 1573902229.60 151.5374 59.9958 32.0000 1.9503 1.9590 408.3184 410.5449 0.3414 -1.0000 -1.0000 0243507 1573902229.70 151.6490 59.9961 32.0000 1.9509 1.9597 408.4382 410.6638 0.3411 -1.0000 -1.0000 0243569 1573902229.80 151.6490 59.9961 32.0000 1.9513 1.9600 408.4631 410.6891 0.3413 -1.0000 -1.0000 0243710 1573902229.90 151.6490 59.9961 32.0000 1.9519 1.9607 408.3358 410.5611 0.3411 -1.0000 -1.0000 0243773 1573902230.00 151.6490 59.9961 32.0000 1.9523 1.9610 408.2391 410.4618 0.3409 -1.0000 -1.0000 0243851 1573902230.10 151.6490 59.9961 32.0000 1.9514 1.9601 408.2758 410.4971 0.3405 -1.0000 -1.0000 0243913 1573902230.20 151.6138 59.9961 32.0000 1.9516 1.9603 408.3634 410.5849 0.3407 -1.0000 -1.0000 0243976 1573902230.30 151.6138 59.9961 32.0000 1.9505 1.9592 408.3767 410.5988 0.3408 -1.0000 -1.0000 0244257 1573902230.40 151.6138 59.9961 32.0000 1.9512 1.9600 408.4116 410.6344 0.3407 -1.0000 -1.0000 0244319 1573902230.50 151.6138 59.9961 32.0000 1.9508 1.9596 408.4050 410.6285 0.3410 -1.0000 -1.0000 0244382 1573902230.60 151.6138 59.9961 32.0000 1.9507 1.9595 408.4476 410.6719 0.3409 -1.0000 -1.0000 0244460 1573902230.70 151.6061 59.9961 32.0000 1.9505 1.9593 408.4249 410.6477 0.3407 -1.0000 -1.0000 0244523 1573902230.80 151.4814 59.9961 32.0000 1.9507 1.9594 408.4815 410.7047 0.3408 -1.0000 -1.0000 0244694 1573902230.90 151.4814 59.9961 32.0000 1.9507 1.9594 408.4367 410.6602 0.3410 -1.0000 -1.0000 0244773 1573902231.00 151.4814 59.9961 32.0000 1.9508 1.9595 408.3236 410.5473 0.3410 -1.0000 -1.0000 0244835 1573902231.10 151.4814 59.9961 32.0000 1.9515 1.9603 408.2675 410.4898 0.3408 -1.0000 -1.0000 0244913 1573902231.20 151.4814 59.9961 32.0000 1.9514 1.9601 408.2693 410.4938 0.3413 -1.0000 -1.0000 0244976 1573902231.30 151.6005 59.9961 32.0000 1.9513 1.9600 408.2877 410.5139 0.3414 -1.0000 -1.0000 0245460 1573902231.40 151.6005 59.9961 32.0000 1.9507 1.9595 408.3686 410.5958 0.3416 -1.0000 -1.0000 0245538 1573902231.50 151.6005 59.9961 32.0000 1.9507 1.9595 408.3379 410.5662 0.3417 -1.0000 -1.0000 0245601 1573902231.60 151.6005 59.9961 32.0000 1.9503 1.9590 408.3285 410.5574 0.3418 -1.0000 -1.0000 0245663 1573902231.70 151.6005 59.9961 32.0000 1.9504 1.9591 408.4582 410.6873 0.3418 -1.0000 -1.0000 0245741 1573902231.80 151.5268 59.9961 32.0000 1.9503 1.9591 408.3691 410.6010 0.3421 -1.0000 -1.0000 0245960 1573902231.90 151.4624 59.9961 32.0000 1.9504 1.9592 408.2710 410.5008 0.3420 -1.0000 -1.0000 0246023 1573902232.00 151.4624 59.9961 32.0000 1.9515 1.9602 408.2354 410.4635 0.3417 -1.0000 -1.0000 0246101 1573902232.10 151.4624 59.9961 32.0000 1.9514 1.9601 408.2807 410.5090 0.3417 -1.0000 -1.0000 0246163 1573902232.20 151.4624 59.9961 32.0000 1.9506 1.9593 408.3887 410.6179 0.3418 -1.0000 -1.0000 0246226 1573902232.30 151.4624 59.9961 32.0000 1.9496 1.9584 408.3667 410.5957 0.3417 -1.0000 -1.0000 0246476 1573902232.40 151.5385 59.9961 32.0000 1.9501 1.9588 408.3943 410.6235 0.3418 -1.0000 -1.0000 0246538 1573902232.50 151.5385 59.9961 32.0000 1.9506 1.9593 408.3873 410.6157 0.3416 -1.0000 -1.0000 0246601 1573902232.60 151.5385 59.9961 32.0000 1.9513 1.9600 408.3706 410.5981 0.3415 -1.0000 -1.0000 0246679 1573902232.70 151.5385 59.9961 32.0000 1.9505 1.9593 408.3286 410.5560 0.3416 -1.0000 -1.0000 0246742 1573902232.80 151.5385 59.9961 32.0000 1.9512 1.9600 408.2129 410.4403 0.3417 -1.0000 -1.0000 0246804 1573902232.90 151.4483 59.9961 32.0000 1.9504 1.9592 408.2859 410.5132 0.3415 -1.0000 -1.0000 0246866 1573902233.00 151.4149 59.9961 32.0000 1.9512 1.9599 408.2179 410.4429 0.3413 -1.0000 -1.0000 0246929 1573902233.10 151.4149 59.9961 32.0000 1.9512 1.9600 408.1264 410.3519 0.3415 -1.0000 -1.0000 0247007 1573902233.20 151.4149 59.9961 32.0000 1.9516 1.9603 408.1629 410.3885 0.3413 -1.0000 -1.0000 0247069 1573902233.30 151.4149 59.9961 32.0000 1.9509 1.9596 408.3640 410.5898 0.3413 -1.0000 -1.0000 0247132 1573902233.40 151.4149 59.9961 32.0000 1.9506 1.9594 408.3319 410.5576 0.3413 -1.0000 -1.0000 0247210 1573902233.50 151.5470 59.9961 32.0000 1.9506 1.9593 408.3295 410.5549 0.3414 -1.0000 -1.0000 0247273 1573902233.60 151.5470 59.9961 32.0000 1.9503 1.9590 408.3105 410.5374 0.3413 -1.0000 -1.0000 0247335 1573902233.70 151.5470 59.9961 32.0000 1.9512 1.9599 408.2929 410.5202 0.3415 -1.0000 -1.0000 0247413 1573902233.80 151.5470 59.9961 32.0000 1.9519 1.9606 408.1628 410.3874 0.3412 -1.0000 -1.0000 0247476 1573902233.90 151.5470 59.9961 32.0000 1.9511 1.9599 408.1698 410.3943 0.3414 -1.0000 -1.0000 0247694 1573902234.00 151.5057 59.9961 32.0000 1.9507 1.9595 408.1721 410.3972 0.3413 -1.0000 -1.0000 0247773 1573902234.10 151.5057 59.9961 32.0000 1.9502 1.9589 408.1996 410.4246 0.3413 -1.0000 -1.0000 0247835 1573902234.20 151.5057 59.9961 32.0000 1.9501 1.9588 408.2674 410.4910 0.3409 -1.0000 -1.0000 0247898 1573902234.30 151.5057 59.9961 32.0000 1.9512 1.9600 408.2700 410.4957 0.3414 -1.0000 -1.0000 0247976 1573902234.40 151.5057 59.9961 32.0000 1.9510 1.9598 408.3204 410.5475 0.3415 -1.0000 -1.0000 0248569 1573902234.50 151.4572 59.9961 32.0000 1.9508 1.9596 408.2989 410.5261 0.3416 -1.0000 -1.0000 0248632 1573902234.60 151.4115 59.9961 32.0000 1.9509 1.9596 408.2122 410.4385 0.3414 -1.0000 -1.0000 0248710 1573902234.70 151.4115 59.9961 32.0000 1.9511 1.9599 408.1942 410.4192 0.3414 -1.0000 -1.0000 0248773 1573902234.80 151.4115 59.9961 32.0000 1.9516 1.9603 408.1790 410.4052 0.3414 -1.0000 -1.0000 0248835 1573902234.90 151.4115 59.9961 32.0000 1.9514 1.9601 408.2617 410.4856 0.3410 -1.0000 -1.0000 0249069 1573902235.00 151.4115 59.9961 32.0000 1.9518 1.9606 408.2144 410.4392 0.3413 -1.0000 -1.0000 0249132 1573902235.10 151.5213 59.9964 32.0000 1.9507 1.9594 408.3110 410.5359 0.3412 -1.0000 -1.0000 0249210 1573902235.20 151.5213 59.9964 32.0000 1.9506 1.9593 408.3713 410.5968 0.3413 -1.0000 -1.0000 0249273 1573902235.30 151.5213 59.9964 32.0000 1.9503 1.9590 408.3399 410.5652 0.3413 -1.0000 -1.0000 0249335 1573902235.40 151.5213 59.9964 32.0000 1.9507 1.9594 408.4153 410.6429 0.3416 -1.0000 -1.0000 0249569 1573902235.50 151.5213 59.9964 32.0000 1.9501 1.9588 408.3771 410.6045 0.3415 -1.0000 -1.0000 0249632 1573902235.60 151.4477 59.9964 32.0000 1.9505 1.9592 408.2485 410.4759 0.3417 -1.0000 -1.0000 0249694 1573902235.70 151.4346 59.9964 32.0000 1.9510 1.9598 408.2015 410.4292 0.3417 -1.0000 -1.0000 0249773 1573902235.80 151.4346 59.9964 32.0000 1.9511 1.9598 408.1897 410.4174 0.3417 -1.0000 -1.0000 0249835 1573902235.90 151.4346 59.9964 32.0000 1.9514 1.9601 408.0970 410.3225 0.3415 -1.0000 -1.0000 0250007 1573902236.00 151.4346 59.9964 32.0000 1.9515 1.9603 408.1670 410.3946 0.3418 -1.0000 -1.0000 0250085 1573902236.10 151.4756 59.9964 32.0000 1.9508 1.9595 408.2826 410.5101 0.3415 -1.0000 -1.0000 0250148 1573902236.20 151.6121 59.9964 32.0000 1.9507 1.9594 408.4022 410.6294 0.3415 -1.0000 -1.0000 0250210 1573902236.30 151.6121 59.9964 32.0000 1.9511 1.9598 408.4160 410.6445 0.3417 -1.0000 -1.0000 0250289 1573902236.40 151.6121 59.9964 32.0000 1.9510 1.9597 408.3948 410.6240 0.3417 -1.0000 -1.0000 0250351 1573902236.50 151.6121 59.9964 32.0000 1.9509 1.9597 408.2865 410.5148 0.3418 -1.0000 -1.0000 0250523 1573902236.60 151.6121 59.9964 32.0000 1.9516 1.9604 408.3158 410.5437 0.3416 -1.0000 -1.0000 0250601 1573902236.70 151.6053 59.9964 32.0000 1.9507 1.9595 408.2353 410.4633 0.3418 -1.0000 -1.0000 0250663 1573902236.80 151.5772 59.9964 32.0000 1.9514 1.9602 408.2056 410.4342 0.3418 -1.0000 -1.0000 0250726 1573902236.90 151.5772 59.9964 32.0000 1.9524 1.9611 408.2153 410.4443 0.3420 -1.0000 -1.0000 0250788 1573902237.00 151.5772 59.9964 32.0000 1.9523 1.9610 408.2869 410.5169 0.3419 -1.0000 -1.0000 0251023 1573902237.10 151.5772 59.9964 32.0000 1.9514 1.9602 408.4337 410.6638 0.3420 -1.0000 -1.0000 0251085 1573902237.20 151.5772 59.9964 32.0000 1.9511 1.9599 408.5458 410.7770 0.3420 -1.0000 -1.0000 0251163 1573902237.30 151.5950 59.9964 32.0000 1.9511 1.9598 408.4688 410.7012 0.3422 -1.0000 -1.0000 0251210 1573902237.40 151.5950 59.9964 32.0000 1.9509 1.9597 408.4708 410.7030 0.3422 -1.0000 -1.0000 0251382 1573902237.50 151.5950 59.9964 32.0000 1.9512 1.9599 408.3550 410.5889 0.3426 -1.0000 -1.0000 0251444 1573902237.60 151.5950 59.9964 32.0000 1.9510 1.9598 408.2534 410.4855 0.3423 -1.0000 -1.0000 0251507 1573902237.70 151.5950 59.9964 32.0000 1.9509 1.9597 408.1945 410.4262 0.3423 -1.0000 -1.0000 0251585 1573902237.80 151.5659 59.9964 32.0000 1.9514 1.9602 408.2087 410.4398 0.3422 -1.0000 -1.0000 0251648 1573902237.90 151.4942 59.9964 32.0000 1.9510 1.9597 408.3905 410.6216 0.3421 -1.0000 -1.0000 0251710 1573902238.00 151.4942 59.9964 32.0000 1.9506 1.9594 408.3735 410.6052 0.3423 -1.0000 -1.0000 0252460 1573902238.10 151.4942 59.9964 32.0000 1.9512 1.9600 408.5026 410.7372 0.3426 -1.0000 -1.0000 0252523 1573902238.20 151.4942 59.9964 32.0000 1.9513 1.9601 408.3973 410.6309 0.3424 -1.0000 -1.0000 0252601 1573902238.30 151.4942 59.9964 32.0000 1.9513 1.9600 408.3376 410.5705 0.3424 -1.0000 -1.0000 0252663 1573902238.40 151.5618 59.9964 32.0000 1.9516 1.9604 408.2970 410.5309 0.3427 -1.0000 -1.0000 0252726 1573902238.50 151.5618 59.9964 32.0000 1.9518 1.9605 408.2315 410.4645 0.3425 -1.0000 -1.0000 0252789 1573902238.60 151.5618 59.9964 32.0000 1.9522 1.9610 408.2231 410.4565 0.3425 -1.0000 -1.0000 0252866 1573902238.70 151.5618 59.9964 32.0000 1.9501 1.9588 408.2704 410.5028 0.3423 -1.0000 -1.0000 0252929 1573902238.80 151.5618 59.9964 32.0000 1.9508 1.9595 408.1127 410.3442 0.3423 -1.0000 -1.0000 0252992 1573902238.90 151.5548 59.9964 32.0000 1.9501 1.9589 408.2450 410.4755 0.3421 -1.0000 -1.0000 0253069 1573902239.00 151.5517 59.9964 32.0000 1.9502 1.9590 408.4107 410.6416 0.3421 -1.0000 -1.0000 0253132 1573902239.10 151.5517 59.9964 32.0000 1.9511 1.9598 408.4013 410.6333 0.3422 -1.0000 -1.0000 0253194 1573902239.20 151.5517 59.9964 32.0000 1.9509 1.9596 408.4174 410.6492 0.3423 -1.0000 -1.0000 0253257 1573902239.30 151.5517 59.9964 32.0000 1.9512 1.9599 408.4002 410.6339 0.3423 -1.0000 -1.0000 0253319 1573902239.40 151.5498 59.9964 32.0000 1.9513 1.9601 408.3196 410.5519 0.3423 -1.0000 -1.0000 0253398 1573902239.50 151.4898 59.9964 32.0000 1.9511 1.9599 408.2375 410.4699 0.3424 -1.0000 -1.0000 0253460 1573902239.60 151.4898 59.9964 32.0000 1.9518 1.9605 408.1944 410.4273 0.3425 -1.0000 -1.0000 0253523 1573902239.70 151.4898 59.9964 32.0000 1.9506 1.9593 408.1874 410.4202 0.3425 -1.0000 -1.0000 0253601 1573902239.80 151.4898 59.9964 32.0000 1.9503 1.9590 408.2740 410.5076 0.3426 -1.0000 -1.0000 0253663 1573902239.90 151.4898 59.9964 32.0000 1.9516 1.9603 408.3124 410.5454 0.3423 -1.0000 -1.0000 0253710 1573902240.00 151.4713 59.9970 32.0000 1.9513 1.9601 408.3809 410.6134 0.3424 -1.0000 -1.0000 0253788 1573902240.10 151.4712 59.9970 32.0000 1.9502 1.9590 408.3937 410.6275 0.3425 -1.0000 -1.0000 0254069 1573902240.20 151.4712 59.9970 32.0000 1.9507 1.9594 408.2988 410.5326 0.3425 -1.0000 -1.0000 0254132 1573902240.30 151.4712 59.9970 32.0000 1.9510 1.9598 408.2993 410.5331 0.3426 -1.0000 -1.0000 0254194 1573902240.40 151.4712 59.9970 32.0000 1.9517 1.9605 408.2707 410.5055 0.3428 -1.0000 -1.0000 0254257 1573902240.50 151.4712 59.9970 32.0000 1.9515 1.9603 408.2735 410.5072 0.3426 -1.0000 -1.0000 0254319 1573902240.60 151.4712 59.9970 32.0000 1.9508 1.9595 408.2477 410.4805 0.3425 -1.0000 -1.0000 0254554 1573902240.70 151.5206 59.9970 32.0000 1.9507 1.9595 408.2784 410.5126 0.3427 -1.0000 -1.0000 0254616 1573902240.80 151.5206 59.9970 32.0000 1.9503 1.9590 408.3179 410.5532 0.3428 -1.0000 -1.0000 0254679 1573902240.90 151.5206 59.9970 32.0000 1.9512 1.9600 408.3620 410.5978 0.3428 -1.0000 -1.0000 0254757 1573902241.00 151.5206 59.9970 32.0000 1.9509 1.9596 408.4014 410.6383 0.3431 -1.0000 -1.0000 0254819 1573902241.10 151.5206 59.9970 32.0000 1.9508 1.9596 408.3433 410.5800 0.3429 -1.0000 -1.0000 0255054 1573902241.20 151.5204 59.9970 32.0000 1.9506 1.9594 408.3446 410.5811 0.3430 -1.0000 -1.0000 0255116 1573902241.30 151.5166 59.9970 32.0000 1.9506 1.9594 408.2190 410.4556 0.3431 -1.0000 -1.0000 0255179 1573902241.40 151.5166 59.9970 32.0000 1.9504 1.9592 408.1280 410.3632 0.3429 -1.0000 -1.0000 0255257 1573902241.50 151.5166 59.9970 32.0000 1.9508 1.9596 408.2277 410.4634 0.3429 -1.0000 -1.0000 0255335 1573902241.60 151.5166 59.9970 32.0000 1.9500 1.9588 408.2765 410.5125 0.3429 -1.0000 -1.0000 0255569 1573902241.70 151.5166 59.9970 32.0000 1.9505 1.9592 408.3390 410.5754 0.3430 -1.0000 -1.0000 0255648 1573902241.80 151.4633 59.9970 32.0000 1.9498 1.9586 408.3962 410.6338 0.3431 -1.0000 -1.0000 0255710 1573902241.90 151.4633 59.9970 32.0000 1.9507 1.9595 408.2977 410.5339 0.3429 -1.0000 -1.0000 0255773 1573902242.00 151.4633 59.9970 32.0000 1.9509 1.9597 408.2926 410.5275 0.3427 -1.0000 -1.0000 0255851 1573902242.10 151.4633 59.9970 32.0000 1.9511 1.9599 408.2617 410.4955 0.3426 -1.0000 -1.0000 0256023 1573902242.20 151.4633 59.9970 32.0000 1.9512 1.9600 408.1625 410.3952 0.3425 -1.0000 -1.0000 0256085 1573902242.30 151.5224 59.9970 32.0000 1.9513 1.9601 408.2331 410.4674 0.3428 -1.0000 -1.0000 0256163 1573902242.40 151.5501 59.9970 32.0000 1.9514 1.9602 408.1598 410.3947 0.3428 -1.0000 -1.0000 0256226 1573902242.50 151.5501 59.9970 32.0000 1.9507 1.9594 408.2872 410.5216 0.3426 -1.0000 -1.0000 0256288 1573902242.60 151.5501 59.9970 32.0000 1.9505 1.9593 408.3169 410.5511 0.3426 -1.0000 -1.0000 0256523 1573902242.70 151.5501 59.9970 32.0000 1.9501 1.9589 408.2253 410.4593 0.3427 -1.0000 -1.0000 0256585 1573902242.80 151.5427 59.9970 32.0000 1.9499 1.9586 408.3605 410.5951 0.3426 -1.0000 -1.0000 0256648 1573902242.90 151.3972 59.9970 32.0000 1.9498 1.9585 408.3439 410.5788 0.3427 -1.0000 -1.0000 0256726 1573902243.00 151.3972 59.9970 32.0000 1.9506 1.9594 408.3073 410.5429 0.3429 -1.0000 -1.0000 0256788 1573902243.10 151.3972 59.9970 32.0000 1.9500 1.9587 408.2576 410.4925 0.3427 -1.0000 -1.0000 0257023 1573902243.20 151.3972 59.9970 32.0000 1.9519 1.9607 408.2856 410.5173 0.3421 -1.0000 -1.0000 0257085 1573902243.30 151.3972 59.9970 32.0000 1.9514 1.9602 408.2914 410.5213 0.3420 -1.0000 -1.0000 0257148 1573902243.40 151.5293 59.9970 32.0000 1.9520 1.9608 408.1489 410.3772 0.3419 -1.0000 -1.0000 0257226 1573902243.50 151.5293 59.9970 32.0000 1.9506 1.9593 408.2341 410.4626 0.3418 -1.0000 -1.0000 0257288 1573902243.60 151.5293 59.9970 32.0000 1.9506 1.9594 408.3663 410.5948 0.3417 -1.0000 -1.0000 0257351 1573902243.70 151.5293 59.9970 32.0000 1.9502 1.9590 408.3767 410.6045 0.3416 -1.0000 -1.0000 0257788 1573902243.80 151.5293 59.9970 32.0000 1.9497 1.9584 408.2795 410.5070 0.3417 -1.0000 -1.0000 0257851 1573902243.90 151.5261 59.9970 32.0000 1.9505 1.9593 408.2457 410.4736 0.3417 -1.0000 -1.0000 0257913 1573902244.00 151.5215 59.9970 32.0000 1.9513 1.9600 408.1531 410.3826 0.3421 -1.0000 -1.0000 0257992 1573902244.10 151.5215 59.9970 32.0000 1.9523 1.9610 408.2039 410.4339 0.3422 -1.0000 -1.0000 0258038 1573902244.20 151.5215 59.9970 32.0000 1.9515 1.9603 408.1815 410.4120 0.3420 -1.0000 -1.0000 0258273 1573902244.30 151.5215 59.9970 32.0000 1.9516 1.9604 408.2508 410.4818 0.3422 -1.0000 -1.0000 0258351 1573902244.40 151.5215 59.9970 32.0000 1.9511 1.9598 408.2475 410.4778 0.3421 -1.0000 -1.0000 0258413 1573902244.50 151.5438 59.9970 32.0000 1.9507 1.9595 408.2758 410.5053 0.3418 -1.0000 -1.0000 0258476 1573902244.60 151.5438 59.9970 32.0000 1.9505 1.9593 408.3640 410.5911 0.3414 -1.0000 -1.0000 0258539 1573902244.70 151.5438 59.9970 32.0000 1.9501 1.9588 408.3321 410.5576 0.3413 -1.0000 -1.0000 0259554 1573902244.80 151.5438 59.9970 32.0000 1.9510 1.9597 408.3547 410.5805 0.3411 -1.0000 -1.0000 0259616 1573902244.90 151.5438 59.9970 32.0000 1.9507 1.9594 408.2791 410.5035 0.3412 -1.0000 -1.0000 0259710 1573902245.00 151.3848 59.9968 32.0000 1.9510 1.9598 408.2279 410.4531 0.3414 -1.0000 -1.0000 0259773 1573902245.10 151.3848 59.9968 32.0000 1.9511 1.9598 408.2058 410.4314 0.3414 -1.0000 -1.0000 0259851 1573902245.20 151.3848 59.9968 32.0000 1.9509 1.9597 408.1842 410.4083 0.3411 -1.0000 -1.0000 0259913 1573902245.30 151.3848 59.9968 32.0000 1.9514 1.9601 408.1555 410.3809 0.3414 -1.0000 -1.0000 0259976 1573902245.40 151.3848 59.9968 32.0000 1.9513 1.9600 408.1510 410.3751 0.3411 -1.0000 -1.0000 0300054 1573902245.50 151.3848 59.9968 32.0000 1.9507 1.9595 408.2429 410.4657 0.3409 -1.0000 -1.0000 0300116 1573902245.60 151.5505 59.9968 32.0000 1.9501 1.9588 408.3230 410.5469 0.3410 -1.0000 -1.0000 0300179 1573902245.70 151.5505 59.9968 32.0000 1.9507 1.9595 408.3713 410.5950 0.3410 -1.0000 -1.0000 0300804 1573902245.80 151.5505 59.9968 32.0000 1.9505 1.9592 408.4075 410.6317 0.3410 -1.0000 -1.0000 0300866 1573902245.90 151.5505 59.9968 32.0000 1.9506 1.9593 408.2792 410.5034 0.3411 -1.0000 -1.0000 0300929 1573902246.00 151.5505 59.9968 32.0000 1.9510 1.9597 408.2309 410.4549 0.3411 -1.0000 -1.0000 0301007 1573902246.10 151.5351 59.9968 32.0000 1.9497 1.9584 408.1441 410.3676 0.3411 -1.0000 -1.0000 0301069 1573902246.20 151.5351 59.9968 32.0000 1.9510 1.9597 408.1168 410.3390 0.3409 -1.0000 -1.0000 0301132 1573902246.30 151.5351 59.9968 32.0000 1.9505 1.9593 408.2189 410.4435 0.3413 -1.0000 -1.0000 0301194 1573902246.40 151.5351 59.9968 32.0000 1.9504 1.9592 408.2377 410.4626 0.3411 -1.0000 -1.0000 0301257 1573902246.50 151.5351 59.9968 32.0000 1.9503 1.9590 408.3666 410.5927 0.3414 -1.0000 -1.0000 0301319 1573902246.60 151.5351 59.9968 32.0000 1.9504 1.9591 408.3907 410.6171 0.3414 -1.0000 -1.0000 0301398 1573902246.70 151.5351 59.9968 32.0000 1.9504 1.9592 408.3481 410.5751 0.3413 -1.0000 -1.0000 0301460 1573902246.80 151.5351 59.9968 32.0000 1.9507 1.9594 408.2817 410.5070 0.3414 -1.0000 -1.0000 0301523 1573902246.90 151.5351 59.9968 32.0000 1.9507 1.9594 408.3299 410.5558 0.3414 -1.0000 -1.0000 0301601 1573902247.00 151.5351 59.9968 32.0000 1.9511 1.9599 408.2355 410.4617 0.3414 -1.0000 -1.0000 0301663 1573902247.10 151.5351 59.9968 32.0000 1.9512 1.9599 408.2113 410.4374 0.3415 -1.0000 -1.0000 0301741 1573902247.20 151.5232 59.9968 32.0000 1.9512 1.9599 408.1760 410.4019 0.3415 -1.0000 -1.0000 0301835 1573902247.30 151.4554 59.9968 32.0000 1.9508 1.9595 408.2819 410.5079 0.3413 -1.0000 -1.0000 0301898 1573902247.40 151.4554 59.9968 32.0000 1.9502 1.9589 408.3873 410.6128 0.3413 -1.0000 -1.0000 0301976 1573902247.50 151.4554 59.9968 32.0000 1.9503 1.9590 408.4003 410.6257 0.3412 -1.0000 -1.0000 0302038 1573902247.60 151.4554 59.9968 32.0000 1.9497 1.9584 408.4687 410.6943 0.3411 -1.0000 -1.0000 0302101 1573902247.70 151.4554 59.9968 32.0000 1.9504 1.9591 408.3872 410.6107 0.3409 -1.0000 -1.0000 0302163 1573902247.80 151.4554 59.9968 32.0000 1.9506 1.9594 408.3745 410.5993 0.3412 -1.0000 -1.0000 0302226 1573902247.90 151.4554 59.9968 32.0000 1.9512 1.9600 408.1956 410.4205 0.3412 -1.0000 -1.0000 0302289 1573902248.00 151.4554 59.9968 32.0000 1.9512 1.9599 408.2430 410.4662 0.3410 -1.0000 -1.0000 0302366 1573902248.10 151.4554 59.9968 32.0000 1.9511 1.9599 408.2007 410.4245 0.3411 -1.0000 -1.0000 0302429 1573902248.20 151.4554 59.9968 32.0000 1.9505 1.9592 408.4695 410.6935 0.3410 -1.0000 -1.0000 0302491 1573902248.30 151.4554 59.9968 32.0000 1.9503 1.9590 408.4221 410.6486 0.3414 -1.0000 -1.0000 0302898 1573902248.40 151.4554 59.9968 32.0000 1.9501 1.9588 408.4226 410.6497 0.3415 -1.0000 -1.0000 0302960 1573902248.50 151.3988 59.9968 32.0000 1.9500 1.9588 408.3214 410.5466 0.3412 -1.0000 -1.0000 0303023 1573902248.60 151.3988 59.9968 32.0000 1.9511 1.9599 408.3197 410.5447 0.3412 -1.0000 -1.0000 0303101 1573902248.70 151.3988 59.9968 32.0000 1.9510 1.9597 408.2723 410.4979 0.3414 -1.0000 -1.0000 0303163 1573902248.80 151.3988 59.9968 32.0000 1.9507 1.9594 408.1057 410.3314 0.3414 -1.0000 -1.0000 0303226 1573902248.90 151.3988 59.9968 32.0000 1.9506 1.9593 408.1580 410.3820 0.3412 -1.0000 -1.0000 0303304 1573902249.00 151.3988 59.9968 32.0000 1.9505 1.9593 408.2205 410.4450 0.3412 -1.0000 -1.0000 0303366 1573902249.10 151.3988 59.9968 32.0000 1.9503 1.9590 408.3062 410.5310 0.3411 -1.0000 -1.0000 0303429 1573902249.20 151.3988 59.9968 32.0000 1.9500 1.9588 408.3175 410.5422 0.3413 -1.0000 -1.0000 0303491 1573902249.30 151.3988 59.9968 32.0000 1.9501 1.9588 408.3741 410.6018 0.3417 -1.0000 -1.0000 0303554 1573902249.40 151.3988 59.9968 32.0000 1.9507 1.9595 408.3951 410.6239 0.3417 -1.0000 -1.0000 0303632 1573902249.50 151.3988 59.9968 32.0000 1.9504 1.9592 408.2344 410.4628 0.3418 -1.0000 -1.0000 0303694 1573902249.60 151.5058 59.9968 32.0000 1.9506 1.9593 408.2296 410.4577 0.3418 -1.0000 -1.0000 0303757 1573902249.70 151.5058 59.9968 32.0000 1.9511 1.9599 408.1666 410.3927 0.3414 -1.0000 -1.0000 0303835 1573902249.80 151.5058 59.9968 32.0000 1.9509 1.9597 408.1645 410.3906 0.3415 -1.0000 -1.0000 0303898 1573902249.90 151.5058 59.9968 32.0000 1.9506 1.9593 408.1428 410.3695 0.3416 -1.0000 -1.0000 0304491 1573902250.00 151.5058 59.9968 32.0000 1.9510 1.9597 408.3085 410.5367 0.3417 -1.0000 -1.0000 0304569 1573902250.10 151.4922 59.9968 32.0000 1.9504 1.9591 408.2874 410.5168 0.3418 -1.0000 -1.0000 0304632 1573902250.20 151.4619 59.9968 32.0000 1.9505 1.9592 408.3949 410.6236 0.3417 -1.0000 -1.0000 0304694 1573902250.30 151.4619 59.9968 32.0000 1.9506 1.9594 408.4019 410.6303 0.3417 -1.0000 -1.0000 0304773 1573902250.40 151.4619 59.9968 32.0000 1.9501 1.9589 408.3668 410.5961 0.3417 -1.0000 -1.0000 0304835 1573902250.50 151.4619 59.9968 32.0000 1.9506 1.9594 408.2551 410.4821 0.3415 -1.0000 -1.0000 0304898 1573902250.60 151.4619 59.9968 32.0000 1.9518 1.9605 408.2706 410.4963 0.3413 -1.0000 -1.0000 0304960 1573902250.70 151.5867 59.9968 32.0000 1.9508 1.9596 408.2480 410.4712 0.3410 -1.0000 -1.0000 0305023 1573902250.80 151.5867 59.9968 32.0000 1.9514 1.9601 408.2380 410.4637 0.3413 -1.0000 -1.0000 0305085 1573902250.90 151.5867 59.9968 32.0000 1.9511 1.9599 408.2542 410.4790 0.3413 -1.0000 -1.0000 0305194 1573902251.00 151.5867 59.9968 32.0000 1.9509 1.9596 408.3758 410.6011 0.3412 -1.0000 -1.0000 0305257 1573902251.10 151.5867 59.9968 32.0000 1.9506 1.9593 408.3368 410.5625 0.3413 -1.0000 -1.0000 0305335 1573902251.20 151.5867 59.9968 32.0000 1.9509 1.9596 408.4142 410.6405 0.3413 -1.0000 -1.0000 0305398 1573902251.30 151.5498 59.9968 32.0000 1.9506 1.9593 408.3861 410.6116 0.3412 -1.0000 -1.0000 0305460 1573902251.40 151.3936 59.9968 32.0000 1.9501 1.9588 408.3312 410.5556 0.3412 -1.0000 -1.0000 0305601 1573902251.50 151.3936 59.9968 32.0000 1.9502 1.9589 408.2320 410.4566 0.3411 -1.0000 -1.0000 0305663 1573902251.60 151.3936 59.9968 32.0000 1.9503 1.9590 408.2516 410.4764 0.3413 -1.0000 -1.0000 0305726 1573902251.70 151.3936 59.9968 32.0000 1.9505 1.9592 408.2197 410.4434 0.3411 -1.0000 -1.0000 0305804 1573902251.80 151.3936 59.9968 32.0000 1.9511 1.9598 408.3381 410.5629 0.3410 -1.0000 -1.0000 0305866 1573902251.90 151.4899 59.9968 32.0000 1.9505 1.9593 408.3901 410.6142 0.3411 -1.0000 -1.0000 0306101 1573902252.00 151.4899 59.9968 32.0000 1.9501 1.9588 408.4034 410.6303 0.3414 -1.0000 -1.0000 0306163 1573902252.10 151.4899 59.9968 32.0000 1.9504 1.9591 408.4053 410.6317 0.3413 -1.0000 -1.0000 0306226 1573902252.20 151.4899 59.9968 32.0000 1.9500 1.9588 408.3948 410.6220 0.3416 -1.0000 -1.0000 0306289 1573902252.30 151.4899 59.9968 32.0000 1.9505 1.9592 408.4361 410.6631 0.3415 -1.0000 -1.0000 0306366 1573902252.40 151.4495 59.9968 32.0000 1.9504 1.9591 408.2678 410.4951 0.3416 -1.0000 -1.0000 0306429 1573902252.50 151.3819 59.9968 32.0000 1.9502 1.9589 408.2383 410.4634 0.3412 -1.0000 -1.0000 0306491 1573902252.60 151.3819 59.9968 32.0000 1.9510 1.9597 408.2610 410.4861 0.3414 -1.0000 -1.0000 0306569 1573902252.70 151.3819 59.9968 32.0000 1.9516 1.9603 408.1895 410.4154 0.3413 -1.0000 -1.0000 0306632 1573902252.80 151.3819 59.9968 32.0000 1.9500 1.9587 408.2615 410.4854 0.3411 -1.0000 -1.0000 0306694 1573902252.90 151.3819 59.9968 32.0000 1.9507 1.9594 408.3294 410.5551 0.3414 -1.0000 -1.0000 0306757 1573902253.00 151.3975 59.9968 32.0000 1.9505 1.9592 408.3949 410.6203 0.3412 -1.0000 -1.0000 0307210 1573902253.10 151.4789 59.9968 32.0000 1.9499 1.9586 408.3420 410.5675 0.3412 -1.0000 -1.0000 0307288 1573902253.20 151.4789 59.9968 32.0000 1.9512 1.9599 408.2915 410.5174 0.3414 -1.0000 -1.0000 0307351 1573902253.30 151.4789 59.9968 32.0000 1.9512 1.9599 408.2806 410.5040 0.3410 -1.0000 -1.0000 0307413 1573902253.40 151.4789 59.9968 32.0000 1.9510 1.9597 408.2070 410.4303 0.3411 -1.0000 -1.0000 0307476 1573902253.50 151.4867 59.9968 32.0000 1.9513 1.9600 408.2180 410.4417 0.3411 -1.0000 -1.0000 0307538 1573902253.60 151.4881 59.9968 32.0000 1.9510 1.9598 408.3108 410.5345 0.3410 -1.0000 -1.0000 0307601 1573902253.70 151.4881 59.9968 32.0000 1.9510 1.9597 408.3325 410.5566 0.3412 -1.0000 -1.0000 0307679 1573902253.80 151.4881 59.9968 32.0000 1.9501 1.9588 408.3092 410.5335 0.3410 -1.0000 -1.0000 0307741 1573902253.90 151.4881 59.9968 32.0000 1.9504 1.9592 408.3725 410.5982 0.3414 -1.0000 -1.0000 0307804 1573902254.00 151.4881 59.9968 32.0000 1.9509 1.9596 408.4112 410.6380 0.3415 -1.0000 -1.0000 0307991 1573902254.10 151.4717 59.9968 32.0000 1.9503 1.9591 408.4199 410.6488 0.3417 -1.0000 -1.0000 0308054 1573902254.20 151.4671 59.9968 32.0000 1.9515 1.9602 408.3102 410.5366 0.3414 -1.0000 -1.0000 0308116 1573902254.30 151.4671 59.9968 32.0000 1.9513 1.9600 408.1975 410.4239 0.3415 -1.0000 -1.0000 0308194 1573902254.40 151.4671 59.9968 32.0000 1.9512 1.9599 408.2220 410.4485 0.3415 -1.0000 -1.0000 0308273 1573902254.50 151.4671 59.9968 32.0000 1.9511 1.9598 408.3128 410.5413 0.3418 -1.0000 -1.0000 0308445 1573902254.60 151.4690 59.9968 32.0000 1.9510 1.9598 408.3999 410.6300 0.3419 -1.0000 -1.0000 0308523 1573902254.70 151.5821 59.9971 32.0000 1.9506 1.9593 408.4739 410.7045 0.3420 -1.0000 -1.0000 0308585 1573902254.80 151.5821 59.9971 32.0000 1.9502 1.9590 408.4578 410.6897 0.3421 -1.0000 -1.0000 0308648 1573902254.90 151.5821 59.9971 32.0000 1.9500 1.9588 408.4459 410.6784 0.3422 -1.0000 -1.0000 0308726 1573902255.00 151.5821 59.9971 32.0000 1.9501 1.9589 408.2810 410.5118 0.3422 -1.0000 -1.0000 0309319 1573902255.10 151.5821 59.9971 32.0000 1.9512 1.9599 408.2664 410.4972 0.3420 -1.0000 -1.0000 0309382 1573902255.20 151.5071 59.9971 32.0000 1.9517 1.9604 408.2563 410.4851 0.3418 -1.0000 -1.0000 0309444 1573902255.30 151.5071 59.9971 32.0000 1.9515 1.9602 408.2405 410.4695 0.3418 -1.0000 -1.0000 0309507 1573902255.40 151.5071 59.9971 32.0000 1.9506 1.9593 408.2352 410.4617 0.3415 -1.0000 -1.0000 0309585 1573902255.50 151.5071 59.9971 32.0000 1.9515 1.9602 408.2348 410.4596 0.3412 -1.0000 -1.0000 0309648 1573902255.60 151.5071 59.9971 32.0000 1.9517 1.9605 408.4257 410.6516 0.3413 -1.0000 -1.0000 0309710 1573902255.70 151.5589 59.9971 32.0000 1.9511 1.9598 408.4262 410.6541 0.3416 -1.0000 -1.0000 0309788 1573902255.80 151.6280 59.9971 32.0000 1.9510 1.9598 408.3972 410.6238 0.3413 -1.0000 -1.0000 0309851 1573902255.90 151.6280 59.9971 32.0000 1.9511 1.9598 408.4747 410.7025 0.3414 -1.0000 -1.0000 0309913 1573902256.00 151.6280 59.9971 32.0000 1.9513 1.9600 408.4334 410.6601 0.3414 -1.0000 -1.0000 0310554 1573902256.10 151.6280 59.9971 32.0000 1.9508 1.9596 408.3224 410.5496 0.3416 -1.0000 -1.0000 0310616 1573902256.20 151.6280 59.9971 32.0000 1.9509 1.9597 408.2547 410.4817 0.3416 -1.0000 -1.0000 0310694 1573902256.30 151.5301 59.9971 32.0000 1.9521 1.9608 408.2553 410.4831 0.3417 -1.0000 -1.0000 0310773 1573902256.40 151.5301 59.9971 32.0000 1.9519 1.9607 408.1935 410.4208 0.3416 -1.0000 -1.0000 0310835 1573902256.50 151.5301 59.9971 32.0000 1.9513 1.9601 408.2944 410.5205 0.3415 -1.0000 -1.0000 0310898 1573902256.60 151.5301 59.9971 32.0000 1.9505 1.9592 408.3749 410.6037 0.3417 -1.0000 -1.0000 0310960 1573902256.70 151.5301 59.9971 32.0000 1.9506 1.9594 408.3901 410.6192 0.3419 -1.0000 -1.0000 0311023 1573902256.80 151.5777 59.9971 32.0000 1.9506 1.9594 408.4284 410.6558 0.3415 -1.0000 -1.0000 0311085 1573902256.90 151.5854 59.9971 32.0000 1.9506 1.9593 408.4483 410.6775 0.3418 -1.0000 -1.0000 0311163 1573902257.00 151.5854 59.9971 32.0000 1.9512 1.9599 408.3396 410.5683 0.3417 -1.0000 -1.0000 0311226 1573902257.10 151.5854 59.9971 32.0000 1.9515 1.9603 408.3081 410.5377 0.3419 -1.0000 -1.0000 0311304 1573902257.20 151.5854 59.9971 32.0000 1.9514 1.9601 408.1550 410.3830 0.3419 -1.0000 -1.0000 0311366 1573902257.30 151.5722 59.9971 32.0000 1.9513 1.9600 408.2902 410.5193 0.3418 -1.0000 -1.0000 0311429 1573902257.40 151.4606 59.9971 32.0000 1.9509 1.9597 408.3826 410.6114 0.3418 -1.0000 -1.0000 0311491 1573902257.50 151.4606 59.9971 32.0000 1.9507 1.9594 408.3553 410.5839 0.3417 -1.0000 -1.0000 0311554 1573902257.60 151.4606 59.9971 32.0000 1.9512 1.9599 408.4152 410.6452 0.3419 -1.0000 -1.0000 0311694 1573902257.70 151.4606 59.9971 32.0000 1.9524 1.9611 408.3303 410.5606 0.3421 -1.0000 -1.0000 0311773 1573902257.80 151.4606 59.9971 32.0000 1.9508 1.9596 408.2190 410.4474 0.3416 -1.0000 -1.0000 0311819 1573902257.90 151.4606 59.9971 32.0000 1.9512 1.9599 408.1438 410.3724 0.3419 -1.0000 -1.0000 0311882 1573902258.00 151.5565 59.9971 32.0000 1.9508 1.9595 408.2242 410.4528 0.3418 -1.0000 -1.0000 0311960 1573902258.10 151.5565 59.9971 32.0000 1.9511 1.9599 408.2860 410.5148 0.3418 -1.0000 -1.0000 0312288 1573902258.20 151.5565 59.9971 32.0000 1.9509 1.9597 408.4074 410.6368 0.3418 -1.0000 -1.0000 0312351 1573902258.30 151.5565 59.9971 32.0000 1.9508 1.9596 408.4387 410.6677 0.3418 -1.0000 -1.0000 0312476 1573902258.40 151.5565 59.9971 32.0000 1.9504 1.9591 408.4643 410.6935 0.3417 -1.0000 -1.0000 0312538 1573902258.50 151.5315 59.9971 32.0000 1.9511 1.9599 408.4023 410.6310 0.3417 -1.0000 -1.0000 0312601 1573902258.60 151.4890 59.9971 32.0000 1.9514 1.9601 408.2411 410.4695 0.3417 -1.0000 -1.0000 0312991 1573902258.70 151.4890 59.9971 32.0000 1.9515 1.9603 408.2525 410.4804 0.3418 -1.0000 -1.0000 0313069 1573902258.80 151.4890 59.9971 32.0000 1.9511 1.9599 408.2076 410.4365 0.3419 -1.0000 -1.0000 0313132 1573902258.90 151.4890 59.9971 32.0000 1.9516 1.9603 408.3001 410.5274 0.3417 -1.0000 -1.0000 0313194 1573902259.00 151.4890 59.9971 32.0000 1.9505 1.9592 408.3422 410.5714 0.3417 -1.0000 -1.0000 0313257 1573902259.10 151.4745 59.9971 32.0000 1.9512 1.9600 408.3475 410.5767 0.3419 -1.0000 -1.0000 0313335 1573902259.20 151.4590 59.9971 32.0000 1.9511 1.9598 408.3665 410.5959 0.3418 -1.0000 -1.0000 0313413 1573902259.30 151.4590 59.9971 32.0000 1.9508 1.9595 408.3838 410.6124 0.3417 -1.0000 -1.0000 0313476 1573902259.40 151.4590 59.9971 32.0000 1.9505 1.9593 408.4698 410.7000 0.3419 -1.0000 -1.0000 0313538 1573902259.50 151.4590 59.9971 32.0000 1.9509 1.9597 408.4146 410.6436 0.3417 -1.0000 -1.0000 0313601 1573902259.60 151.4636 59.9971 32.0000 1.9515 1.9603 408.3700 410.5993 0.3419 -1.0000 -1.0000 0313663 1573902259.70 151.5335 59.9974 32.0000 1.9522 1.9609 408.2978 410.5266 0.3417 -1.0000 -1.0000 0313741 1573902259.80 151.5335 59.9974 32.0000 1.9512 1.9600 408.2607 410.4894 0.3418 -1.0000 -1.0000 0313804 1573902259.90 151.5335 59.9974 32.0000 1.9513 1.9600 408.1813 410.4087 0.3418 -1.0000 -1.0000 0313866 1573902260.00 151.5335 59.9974 32.0000 1.9502 1.9590 408.3160 410.5444 0.3418 -1.0000 -1.0000 0313944 1573902260.10 151.5335 59.9974 32.0000 1.9504 1.9592 408.3503 410.5795 0.3418 -1.0000 -1.0000 0314210 1573902260.20 151.5317 59.9974 32.0000 1.9499 1.9586 408.4421 410.6720 0.3419 -1.0000 -1.0000 0314273 1573902260.30 151.5243 59.9974 32.0000 1.9503 1.9591 408.4575 410.6885 0.3420 -1.0000 -1.0000 0314351 1573902260.40 151.5243 59.9974 32.0000 1.9504 1.9592 408.4496 410.6806 0.3420 -1.0000 -1.0000 0314413 1573902260.50 151.5243 59.9974 32.0000 1.9505 1.9593 408.3932 410.6234 0.3420 -1.0000 -1.0000 0314476 1573902260.60 151.5243 59.9974 32.0000 1.9514 1.9602 408.4033 410.6333 0.3418 -1.0000 -1.0000 0314804 1573902260.70 151.5243 59.9974 32.0000 1.9514 1.9602 408.3648 410.5953 0.3420 -1.0000 -1.0000 0314866 1573902260.80 151.5243 59.9974 32.0000 1.9512 1.9599 408.3329 410.5622 0.3418 -1.0000 -1.0000 0314929 1573902260.90 151.6052 59.9974 32.0000 1.9512 1.9600 408.3736 410.6031 0.3419 -1.0000 -1.0000 0315007 1573902261.00 151.6052 59.9974 32.0000 1.9507 1.9594 408.4114 410.6402 0.3416 -1.0000 -1.0000 0315069 1573902261.10 151.6052 59.9974 32.0000 1.9502 1.9589 408.4227 410.6522 0.3417 -1.0000 -1.0000 0315319 1573902261.20 151.6052 59.9974 32.0000 1.9517 1.9604 408.4394 410.6702 0.3419 -1.0000 -1.0000 0315382 1573902261.30 151.6052 59.9974 32.0000 1.9506 1.9593 408.4397 410.6708 0.3421 -1.0000 -1.0000 0315445 1573902261.40 151.5672 59.9974 32.0000 1.9508 1.9596 408.4188 410.6510 0.3422 -1.0000 -1.0000 0315523 1573902261.50 151.5153 59.9974 32.0000 1.9507 1.9594 408.2455 410.4758 0.3421 -1.0000 -1.0000 0315585 1573902261.60 151.5153 59.9974 32.0000 1.9510 1.9598 408.1909 410.4204 0.3419 -1.0000 -1.0000 0315804 1573902261.70 151.5153 59.9974 32.0000 1.9515 1.9603 408.3411 410.5708 0.3419 -1.0000 -1.0000 0315882 1573902261.80 151.5153 59.9974 32.0000 1.9514 1.9602 408.3555 410.5854 0.3419 -1.0000 -1.0000 0315944 1573902261.90 151.5153 59.9974 32.0000 1.9519 1.9606 408.3750 410.6051 0.3420 -1.0000 -1.0000 0316007 1573902262.00 151.5716 59.9974 32.0000 1.9510 1.9598 408.4029 410.6335 0.3420 -1.0000 -1.0000 0316085 1573902262.10 151.5716 59.9974 32.0000 1.9513 1.9601 408.3403 410.5710 0.3420 -1.0000 -1.0000 0316148 1573902262.20 151.5716 59.9974 32.0000 1.9513 1.9600 408.3662 410.5965 0.3416 -1.0000 -1.0000 0316319 1573902262.30 151.5716 59.9974 32.0000 1.9513 1.9601 408.3429 410.5725 0.3419 -1.0000 -1.0000 0316398 1573902262.40 151.5716 59.9974 32.0000 1.9509 1.9596 408.2770 410.5066 0.3418 -1.0000 -1.0000 0316460 1573902262.50 151.4778 59.9974 32.0000 1.9510 1.9597 408.2718 410.5005 0.3419 -1.0000 -1.0000 0316523 1573902262.60 151.4706 59.9974 32.0000 1.9509 1.9597 408.2719 410.5022 0.3421 -1.0000 -1.0000 0316585 1573902262.70 151.4706 59.9974 32.0000 1.9513 1.9601 408.2707 410.5008 0.3421 -1.0000 -1.0000 0316726 1573902262.80 151.4706 59.9974 32.0000 1.9509 1.9597 408.2352 410.4664 0.3421 -1.0000 -1.0000 0316788 1573902262.90 151.4706 59.9974 32.0000 1.9514 1.9601 408.3481 410.5800 0.3423 -1.0000 -1.0000 0316866 1573902263.00 151.4706 59.9974 32.0000 1.9508 1.9596 408.2557 410.4848 0.3420 -1.0000 -1.0000 0316929 1573902263.10 151.5640 59.9974 32.0000 1.9508 1.9596 408.4446 410.6775 0.3422 -1.0000 -1.0000 0316991 1573902263.20 151.6060 59.9974 32.0000 1.9518 1.9605 408.4103 410.6417 0.3421 -1.0000 -1.0000 0317585 1573902263.30 151.6060 59.9974 32.0000 1.9510 1.9598 408.2838 410.5149 0.3421 -1.0000 -1.0000 0317648 1573902263.40 151.6060 59.9974 32.0000 1.9514 1.9602 408.2547 410.4851 0.3422 -1.0000 -1.0000 0317710 1573902263.50 151.6060 59.9974 32.0000 1.9523 1.9611 408.2947 410.5263 0.3421 -1.0000 -1.0000 0317773 1573902263.60 151.5939 59.9974 32.0000 1.9512 1.9600 408.2778 410.5061 0.3417 -1.0000 -1.0000 0317835 1573902263.70 151.4790 59.9974 32.0000 1.9510 1.9598 408.3272 410.5558 0.3418 -1.0000 -1.0000 0317960 1573902263.80 151.4790 59.9974 32.0000 1.9500 1.9588 408.3915 410.6210 0.3419 -1.0000 -1.0000 0318023 1573902263.90 151.4790 59.9974 32.0000 1.9506 1.9593 408.4730 410.7040 0.3420 -1.0000 -1.0000 0318085 1573902264.00 151.4790 59.9974 32.0000 1.9506 1.9593 408.4330 410.6624 0.3417 -1.0000 -1.0000 0318163 1573902264.10 151.4790 59.9974 32.0000 1.9509 1.9596 408.4073 410.6359 0.3417 -1.0000 -1.0000 0318226 1573902264.20 151.5397 59.9974 32.0000 1.9511 1.9598 408.2714 410.4996 0.3418 -1.0000 -1.0000 0318460 1573902264.30 151.5428 59.9974 32.0000 1.9513 1.9601 408.3002 410.5308 0.3420 -1.0000 -1.0000 0318538 1573902264.40 151.5428 59.9974 32.0000 1.9516 1.9604 408.2803 410.5100 0.3420 -1.0000 -1.0000 0318601 1573902264.50 151.5428 59.9974 32.0000 1.9509 1.9597 408.2899 410.5201 0.3418 -1.0000 -1.0000 0318663 1573902264.60 151.5428 59.9974 32.0000 1.9513 1.9600 408.2714 410.5021 0.3421 -1.0000 -1.0000 0318726 1573902264.70 151.5428 59.9974 32.0000 1.9512 1.9600 408.2991 410.5302 0.3423 -1.0000 -1.0000 0318788 1573902264.80 151.5426 59.9976 32.0000 1.9509 1.9597 408.4131 410.6460 0.3423 -1.0000 -1.0000 0318851 1573902264.90 151.5426 59.9976 32.0000 1.9511 1.9598 408.3872 410.6189 0.3422 -1.0000 -1.0000 0319007 1573902265.00 151.5426 59.9976 32.0000 1.9502 1.9589 408.4224 410.6543 0.3422 -1.0000 -1.0000 0319069 1573902265.10 151.5426 59.9976 32.0000 1.9505 1.9593 408.3824 410.6147 0.3423 -1.0000 -1.0000 0319148 1573902265.20 151.5426 59.9976 32.0000 1.9507 1.9595 408.3396 410.5714 0.3422 -1.0000 -1.0000 0319210 1573902265.30 151.5493 59.9976 32.0000 1.9511 1.9598 408.2815 410.5127 0.3422 -1.0000 -1.0000 0319288 1573902265.40 151.5495 59.9976 32.0000 1.9510 1.9597 408.2489 410.4788 0.3419 -1.0000 -1.0000 0319366 1573902265.50 151.5495 59.9976 32.0000 1.9511 1.9599 408.2949 410.5228 0.3416 -1.0000 -1.0000 0319429 1573902265.60 151.5495 59.9976 32.0000 1.9510 1.9598 408.3848 410.6114 0.3413 -1.0000 -1.0000 0319491 1573902265.70 151.5495 59.9976 32.0000 1.9506 1.9594 408.4300 410.6552 0.3412 -1.0000 -1.0000 0319569 1573902265.80 151.5495 59.9976 32.0000 1.9507 1.9594 408.4434 410.6700 0.3414 -1.0000 -1.0000 0319694 1573902265.90 151.5031 59.9976 32.0000 1.9506 1.9593 408.3992 410.6256 0.3413 -1.0000 -1.0000 0319757 1573902266.00 151.5031 59.9976 32.0000 1.9504 1.9591 408.4460 410.6709 0.3410 -1.0000 -1.0000 0319835 1573902266.10 151.5031 59.9976 32.0000 1.9508 1.9595 408.3243 410.5472 0.3408 -1.0000 -1.0000 0319898 1573902266.20 151.5031 59.9976 32.0000 1.9502 1.9589 408.2180 410.4406 0.3409 -1.0000 -1.0000 0319960 1573902266.30 151.5031 59.9976 32.0000 1.9507 1.9595 408.2201 410.4415 0.3407 -1.0000 -1.0000 0320319 1573902266.40 151.4997 59.9976 32.0000 1.9507 1.9594 408.2315 410.4539 0.3409 -1.0000 -1.0000 0320382 1573902266.50 151.4732 59.9976 32.0000 1.9507 1.9595 408.3634 410.5868 0.3409 -1.0000 -1.0000 0320445 1573902266.60 151.4732 59.9976 32.0000 1.9499 1.9586 408.3913 410.6143 0.3408 -1.0000 -1.0000 0320523 1573902266.70 151.4732 59.9976 32.0000 1.9510 1.9597 408.4496 410.6727 0.3409 -1.0000 -1.0000 0320585 1573902266.80 151.4732 59.9976 32.0000 1.9506 1.9593 408.4667 410.6913 0.3410 -1.0000 -1.0000 0320819 1573902266.90 151.4732 59.9976 32.0000 1.9510 1.9598 408.4555 410.6803 0.3411 -1.0000 -1.0000 0320898 1573902267.00 151.5220 59.9976 32.0000 1.9511 1.9598 408.3632 410.5884 0.3411 -1.0000 -1.0000 0320960 1573902267.10 151.5220 59.9976 32.0000 1.9513 1.9600 408.3495 410.5741 0.3411 -1.0000 -1.0000 0321023 1573902267.20 151.5220 59.9976 32.0000 1.9521 1.9608 408.3092 410.5351 0.3415 -1.0000 -1.0000 0321085 1573902267.30 151.5220 59.9976 32.0000 1.9504 1.9591 408.2195 410.4469 0.3415 -1.0000 -1.0000 0321319 1573902267.40 151.5220 59.9976 32.0000 1.9508 1.9595 408.2511 410.4788 0.3418 -1.0000 -1.0000 0321398 1573902267.50 151.5039 59.9976 32.0000 1.9506 1.9594 408.2716 410.4997 0.3417 -1.0000 -1.0000 0321460 1573902267.60 151.4901 59.9976 32.0000 1.9504 1.9592 408.3903 410.6186 0.3417 -1.0000 -1.0000 0321523 1573902267.70 151.4901 59.9976 32.0000 1.9506 1.9594 408.4085 410.6379 0.3418 -1.0000 -1.0000 0321585 1573902267.80 151.4901 59.9976 32.0000 1.9505 1.9592 408.3677 410.5971 0.3418 -1.0000 -1.0000 0321819 1573902267.90 151.4901 59.9976 32.0000 1.9508 1.9595 408.4316 410.6615 0.3419 -1.0000 -1.0000 0321882 1573902268.00 151.4901 59.9976 32.0000 1.9509 1.9597 408.3839 410.6148 0.3421 -1.0000 -1.0000 0321944 1573902268.10 151.5797 59.9976 32.0000 1.9509 1.9596 408.2621 410.4907 0.3418 -1.0000 -1.0000 0322007 1573902268.20 151.5797 59.9976 32.0000 1.9515 1.9603 408.2835 410.5131 0.3419 -1.0000 -1.0000 0322069 1573902268.30 151.5797 59.9976 32.0000 1.9513 1.9601 408.2386 410.4678 0.3419 -1.0000 -1.0000 0322960 1573902268.40 151.5797 59.9976 32.0000 1.9510 1.9598 408.2188 410.4473 0.3418 -1.0000 -1.0000 0323023 1573902268.50 151.5797 59.9976 32.0000 1.9505 1.9593 408.3642 410.5938 0.3418 -1.0000 -1.0000 0323085 1573902268.60 151.5797 59.9976 32.0000 1.9505 1.9592 408.4426 410.6737 0.3422 -1.0000 -1.0000 0323163 1573902268.70 151.4529 59.9976 32.0000 1.9504 1.9592 408.3893 410.6199 0.3420 -1.0000 -1.0000 0323226 1573902268.80 151.4529 59.9976 32.0000 1.9506 1.9593 408.3218 410.5512 0.3419 -1.0000 -1.0000 0323288 1573902268.90 151.4529 59.9976 32.0000 1.9507 1.9594 408.2244 410.4539 0.3420 -1.0000 -1.0000 0323366 1573902269.00 151.4529 59.9976 32.0000 1.9502 1.9589 408.1640 410.3935 0.3420 -1.0000 -1.0000 0323429 1573902269.10 151.4529 59.9976 32.0000 1.9505 1.9592 408.2027 410.4320 0.3419 -1.0000 -1.0000 0323491 1573902269.20 151.4779 59.9976 32.0000 1.9507 1.9595 408.2586 410.4878 0.3419 -1.0000 -1.0000 0323554 1573902269.30 151.4779 59.9976 32.0000 1.9509 1.9597 408.2228 410.4517 0.3418 -1.0000 -1.0000 0323616 1573902269.40 151.4779 59.9976 32.0000 1.9512 1.9599 408.3131 410.5393 0.3414 -1.0000 -1.0000 0323694 1573902269.50 151.4779 59.9976 32.0000 1.9501 1.9588 408.3541 410.5816 0.3416 -1.0000 -1.0000 0323757 1573902269.60 151.4779 59.9976 32.0000 1.9501 1.9588 408.4930 410.7219 0.3416 -1.0000 -1.0000 0323819 1573902269.70 151.4829 59.9970 32.0000 1.9498 1.9586 408.4490 410.6773 0.3416 -1.0000 -1.0000 0323898 1573902269.80 151.4857 59.9966 32.0000 1.9502 1.9590 408.4744 410.7041 0.3419 -1.0000 -1.0000 0323960 1573902269.90 151.4857 59.9966 32.0000 1.9502 1.9589 408.2945 410.5236 0.3418 -1.0000 -1.0000 0324038 1573902270.00 151.4857 59.9966 32.0000 1.9515 1.9602 408.2164 410.4442 0.3417 -1.0000 -1.0000 0324101 1573902270.10 151.4857 59.9966 32.0000 1.9513 1.9600 408.1648 410.3920 0.3417 -1.0000 -1.0000 0324163 1573902270.20 151.4857 59.9966 32.0000 1.9510 1.9597 408.2117 410.4388 0.3416 -1.0000 -1.0000 0324226 1573902270.30 151.4857 59.9966 32.0000 1.9508 1.9596 408.2767 410.5037 0.3416 -1.0000 -1.0000 0324304 1573902270.40 151.5017 59.9966 32.0000 1.9501 1.9588 408.4252 410.6524 0.3414 -1.0000 -1.0000 0324476 1573902270.50 151.5017 59.9966 32.0000 1.9503 1.9590 408.4077 410.6348 0.3416 -1.0000 -1.0000 0324538 1573902270.60 151.5017 59.9966 32.0000 1.9504 1.9591 408.4636 410.6907 0.3415 -1.0000 -1.0000 0324616 1573902270.70 151.5017 59.9966 32.0000 1.9509 1.9597 408.3887 410.6174 0.3419 -1.0000 -1.0000 0324679 1573902270.80 151.5017 59.9966 32.0000 1.9507 1.9594 408.3371 410.5667 0.3418 -1.0000 -1.0000 0324742 1573902270.90 151.5050 59.9966 32.0000 1.9511 1.9598 408.3186 410.5471 0.3419 -1.0000 -1.0000 0324976 1573902271.00 151.5062 59.9966 32.0000 1.9511 1.9598 408.2950 410.5246 0.3418 -1.0000 -1.0000 0325039 1573902271.10 151.5062 59.9966 32.0000 1.9508 1.9595 408.2913 410.5188 0.3416 -1.0000 -1.0000 0325101 1573902271.20 151.5062 59.9966 32.0000 1.9506 1.9594 408.3697 410.5969 0.3415 -1.0000 -1.0000 0325163 1573902271.30 151.5062 59.9966 32.0000 1.9505 1.9592 408.4069 410.6354 0.3417 -1.0000 -1.0000 0325226 1573902271.40 151.5062 59.9966 32.0000 1.9503 1.9591 408.4391 410.6668 0.3413 -1.0000 -1.0000 0325726 1573902271.50 151.4220 59.9966 32.0000 1.9501 1.9589 408.4184 410.6444 0.3413 -1.0000 -1.0000 0325788 1573902271.60 151.4220 59.9966 32.0000 1.9503 1.9590 408.3923 410.6178 0.3413 -1.0000 -1.0000 0325851 1573902271.70 151.4220 59.9966 32.0000 1.9507 1.9594 408.3892 410.6162 0.3414 -1.0000 -1.0000 0325929 1573902271.80 151.4220 59.9966 32.0000 1.9509 1.9597 408.3723 410.5981 0.3413 -1.0000 -1.0000 0325976 1573902271.90 151.4220 59.9966 32.0000 1.9504 1.9592 408.2132 410.4382 0.3412 -1.0000 -1.0000 0326054 1573902272.00 151.6109 59.9966 32.0000 1.9511 1.9598 408.2458 410.4702 0.3413 -1.0000 -1.0000 0326148 1573902272.10 151.6109 59.9966 32.0000 1.9513 1.9601 408.2295 410.4566 0.3416 -1.0000 -1.0000 0326366 1573902272.20 151.6109 59.9966 32.0000 1.9510 1.9598 408.4050 410.6317 0.3414 -1.0000 -1.0000 0326429 1573902272.30 151.6109 59.9966 32.0000 1.9506 1.9593 408.4201 410.6467 0.3415 -1.0000 -1.0000 0326491 1573902272.40 151.6109 59.9966 32.0000 1.9510 1.9597 408.4394 410.6673 0.3415 -1.0000 -1.0000 0326554 1573902272.50 151.5347 59.9966 32.0000 1.9504 1.9592 408.4101 410.6370 0.3415 -1.0000 -1.0000 0326616 1573902272.60 151.4788 59.9966 32.0000 1.9501 1.9589 408.3604 410.5879 0.3416 -1.0000 -1.0000 0326694 1573902272.70 151.4788 59.9966 32.0000 1.9505 1.9593 408.3042 410.5324 0.3418 -1.0000 -1.0000 0326757 1573902272.80 151.4788 59.9966 32.0000 1.9501 1.9589 408.3581 410.5873 0.3418 -1.0000 -1.0000 0326819 1573902272.90 151.4788 59.9966 32.0000 1.9514 1.9601 408.2422 410.4701 0.3417 -1.0000 -1.0000 0326898 1573902273.00 151.4788 59.9966 32.0000 1.9506 1.9594 408.3026 410.5319 0.3419 -1.0000 -1.0000 0326960 1573902273.10 151.5010 59.9966 32.0000 1.9503 1.9591 408.3075 410.5372 0.3419 -1.0000 -1.0000 0327038 1573902273.20 151.5010 59.9966 32.0000 1.9502 1.9590 408.4166 410.6466 0.3419 -1.0000 -1.0000 0327101 1573902273.30 151.5010 59.9966 32.0000 1.9503 1.9591 408.3922 410.6222 0.3420 -1.0000 -1.0000 0327163 1573902273.40 151.5010 59.9966 32.0000 1.9508 1.9595 408.3276 410.5574 0.3418 -1.0000 -1.0000 0327241 1573902273.50 151.5010 59.9966 32.0000 1.9511 1.9599 408.2348 410.4639 0.3419 -1.0000 -1.0000 0327319 1573902273.60 151.5261 59.9966 32.0000 1.9510 1.9598 408.2195 410.4481 0.3418 -1.0000 -1.0000 0327382 1573902273.70 151.5336 59.9966 32.0000 1.9506 1.9593 408.2617 410.4908 0.3420 -1.0000 -1.0000 0327460 1573902273.80 151.5336 59.9966 32.0000 1.9509 1.9597 408.3758 410.6063 0.3420 -1.0000 -1.0000 0327507 1573902273.90 151.5336 59.9966 32.0000 1.9504 1.9592 408.4032 410.6328 0.3420 -1.0000 -1.0000 0327569 1573902274.00 151.5336 59.9966 32.0000 1.9499 1.9587 408.4344 410.6670 0.3423 -1.0000 -1.0000 0328069 1573902274.10 151.5336 59.9966 32.0000 1.9502 1.9589 408.4022 410.6325 0.3419 -1.0000 -1.0000 0328132 1573902274.20 151.4275 59.9966 32.0000 1.9502 1.9590 408.3863 410.6188 0.3422 -1.0000 -1.0000 0328194 1573902274.30 151.4275 59.9966 32.0000 1.9507 1.9595 408.3458 410.5776 0.3423 -1.0000 -1.0000 0328273 1573902274.40 151.4275 59.9966 32.0000 1.9507 1.9594 408.3740 410.6051 0.3420 -1.0000 -1.0000 0328335 1573902274.50 151.4275 59.9966 32.0000 1.9511 1.9599 408.2059 410.4351 0.3419 -1.0000 -1.0000 0328554 1573902274.60 151.4275 59.9966 32.0000 1.9508 1.9595 408.2736 410.5025 0.3418 -1.0000 -1.0000 0328632 1573902274.70 151.4275 59.9966 32.0000 1.9509 1.9596 408.3243 410.5542 0.3420 -1.0000 -1.0000 0328694 1573902274.80 151.7110 59.9975 32.0000 1.9513 1.9601 408.4526 410.6808 0.3417 -1.0000 -1.0000 0328757 1573902274.90 151.7110 59.9975 32.0000 1.9515 1.9603 408.5019 410.7325 0.3417 -1.0000 -1.0000 0328835 1573902275.00 151.7110 59.9975 32.0000 1.9516 1.9603 408.5323 410.7624 0.3419 -1.0000 -1.0000 0328898 1573902275.10 151.7110 59.9975 32.0000 1.9517 1.9605 408.3587 410.5887 0.3420 -1.0000 -1.0000 0329085 1573902275.20 151.7110 59.9975 32.0000 1.9527 1.9615 408.3890 410.6195 0.3419 -1.0000 -1.0000 0329148 1573902275.30 151.7055 59.9975 32.0000 1.9522 1.9609 408.3210 410.5503 0.3419 -1.0000 -1.0000 0329210 1573902275.40 151.7055 59.9975 32.0000 1.9524 1.9612 408.3032 410.5304 0.3415 -1.0000 -1.0000 0329288 1573902275.50 151.7055 59.9975 32.0000 1.9534 1.9621 408.3617 410.5875 0.3412 -1.0000 -1.0000 0329351 1573902275.60 151.7055 59.9975 32.0000 1.9515 1.9603 408.3775 410.6022 0.3411 -1.0000 -1.0000 0329866 1573902275.70 151.7055 59.9975 32.0000 1.9510 1.9597 408.5198 410.7447 0.3410 -1.0000 -1.0000 0329929 1573902275.80 151.7055 59.9975 32.0000 1.9517 1.9605 408.4732 410.6970 0.3408 -1.0000 -1.0000 0329991 1573902275.90 151.5800 59.9975 32.0000 1.9518 1.9605 408.5224 410.7453 0.3409 -1.0000 -1.0000 0330069 1573902276.00 151.5800 59.9975 32.0000 1.9516 1.9604 408.4706 410.6926 0.3406 -1.0000 -1.0000 0330132 1573902276.10 151.5800 59.9975 32.0000 1.9516 1.9603 408.4693 410.6898 0.3403 -1.0000 -1.0000 0330194 1573902276.20 151.5800 59.9975 32.0000 1.9511 1.9598 408.3869 410.6055 0.3402 -1.0000 -1.0000 0330257 1573902276.30 151.5800 59.9975 32.0000 1.9523 1.9611 408.4044 410.6212 0.3399 -1.0000 -1.0000 0330335 1573902276.40 151.4367 59.9975 32.0000 1.9520 1.9607 408.2765 410.4933 0.3399 -1.0000 -1.0000 0330398 1573902276.50 151.4367 59.9975 32.0000 1.9515 1.9602 408.2263 410.4419 0.3398 -1.0000 -1.0000 0330460 1573902276.60 151.4367 59.9975 32.0000 1.9505 1.9592 408.2664 410.4818 0.3398 -1.0000 -1.0000 0330616 1573902276.70 151.4367 59.9975 32.0000 1.9506 1.9593 408.2559 410.4710 0.3398 -1.0000 -1.0000 0330679 1573902276.80 151.4367 59.9975 32.0000 1.9501 1.9588 408.4137 410.6305 0.3399 -1.0000 -1.0000 0330742 1573902276.90 151.4493 59.9975 32.0000 1.9509 1.9596 408.4299 410.6470 0.3399 -1.0000 -1.0000 0330819 1573902277.00 151.5358 59.9975 32.0000 1.9509 1.9596 408.4424 410.6595 0.3399 -1.0000 -1.0000 0330882 1573902277.10 151.5358 59.9975 32.0000 1.9511 1.9598 408.3220 410.5378 0.3398 -1.0000 -1.0000 0331069 1573902277.20 151.5358 59.9975 32.0000 1.9514 1.9601 408.2731 410.4892 0.3400 -1.0000 -1.0000 0331132 1573902277.30 151.5358 59.9975 32.0000 1.9515 1.9602 408.2324 410.4491 0.3400 -1.0000 -1.0000 0331194 1573902277.40 151.5358 59.9975 32.0000 1.9517 1.9604 408.2328 410.4501 0.3401 -1.0000 -1.0000 0331273 1573902277.50 151.5428 59.9975 32.0000 1.9509 1.9596 408.2597 410.4765 0.3399 -1.0000 -1.0000 0331335 1573902277.60 151.5428 59.9975 32.0000 1.9505 1.9592 408.2844 410.5025 0.3402 -1.0000 -1.0000 0332054 1573902277.70 151.5428 59.9975 32.0000 1.9509 1.9596 408.3044 410.5209 0.3400 -1.0000 -1.0000 0332132 1573902277.80 151.5428 59.9975 32.0000 1.9503 1.9590 408.3462 410.5646 0.3401 -1.0000 -1.0000 0332194 1573902277.90 151.5428 59.9975 32.0000 1.9502 1.9589 408.3584 410.5771 0.3403 -1.0000 -1.0000 0332257 1573902278.00 151.5078 59.9975 32.0000 1.9503 1.9590 408.3303 410.5481 0.3402 -1.0000 -1.0000 0332335 1573902278.10 151.4471 59.9975 32.0000 1.9515 1.9602 408.2069 410.4260 0.3404 -1.0000 -1.0000 0332398 1573902278.20 151.4471 59.9975 32.0000 1.9511 1.9598 408.2110 410.4301 0.3403 -1.0000 -1.0000 0332460 1573902278.30 151.4471 59.9975 32.0000 1.9517 1.9604 408.2213 410.4410 0.3405 -1.0000 -1.0000 0332539 1573902278.40 151.4471 59.9975 32.0000 1.9518 1.9605 408.2491 410.4697 0.3406 -1.0000 -1.0000 0332601 1573902278.50 151.4471 59.9975 32.0000 1.9514 1.9601 408.2201 410.4402 0.3405 -1.0000 -1.0000 0332663 1573902278.60 151.5247 59.9975 32.0000 1.9513 1.9600 408.3062 410.5288 0.3407 -1.0000 -1.0000 0332851 1573902278.70 151.5247 59.9975 32.0000 1.9502 1.9589 408.3040 410.5242 0.3406 -1.0000 -1.0000 0332898 1573902278.80 151.5247 59.9975 32.0000 1.9507 1.9594 408.3722 410.5940 0.3407 -1.0000 -1.0000 0332976 1573902278.90 151.5247 59.9975 32.0000 1.9502 1.9590 408.3891 410.6118 0.3408 -1.0000 -1.0000 0333054 1573902279.00 151.5247 59.9975 32.0000 1.9507 1.9594 408.3400 410.5630 0.3409 -1.0000 -1.0000 0333116 1573902279.10 151.3940 59.9975 32.0000 1.9509 1.9597 408.1706 410.3932 0.3410 -1.0000 -1.0000 0333194 1573902279.20 151.3713 59.9975 32.0000 1.9502 1.9589 408.1951 410.4183 0.3410 -1.0000 -1.0000 0333257 1573902279.30 151.3713 59.9975 32.0000 1.9506 1.9593 408.1286 410.3530 0.3412 -1.0000 -1.0000 0333319 1573902279.40 151.3713 59.9975 32.0000 1.9505 1.9592 408.2513 410.4728 0.3406 -1.0000 -1.0000 0333398 1573902279.50 151.3713 59.9975 32.0000 1.9507 1.9594 408.3416 410.5606 0.3402 -1.0000 -1.0000 0333460 1573902279.60 151.3861 59.9974 32.0000 1.9503 1.9590 408.3834 410.6019 0.3400 -1.0000 -1.0000 0333523 1573902279.70 151.4768 59.9971 32.0000 1.9498 1.9585 408.4141 410.6298 0.3397 -1.0000 -1.0000 0333601 1573902279.80 151.4768 59.9971 32.0000 1.9507 1.9594 408.2916 410.5074 0.3399 -1.0000 -1.0000 0333663 1573902279.90 151.4768 59.9971 32.0000 1.9511 1.9598 408.2152 410.4286 0.3396 -1.0000 -1.0000 0333726 1573902280.00 151.4768 59.9971 32.0000 1.9512 1.9599 408.1780 410.3929 0.3397 -1.0000 -1.0000 0333788 1573902280.10 151.4768 59.9971 32.0000 1.9507 1.9594 408.2065 410.4204 0.3396 -1.0000 -1.0000 0333851 1573902280.20 151.4768 59.9971 32.0000 1.9507 1.9594 408.3449 410.5586 0.3394 -1.0000 -1.0000 0334601 1573902280.30 151.4557 59.9971 32.0000 1.9501 1.9588 408.3382 410.5503 0.3391 -1.0000 -1.0000 0334679 1573902280.40 151.4557 59.9971 32.0000 1.9505 1.9592 408.4010 410.6125 0.3392 -1.0000 -1.0000 0334742 1573902280.50 151.4557 59.9971 32.0000 1.9504 1.9590 408.4931 410.7041 0.3389 -1.0000 -1.0000 0334804 1573902280.60 151.4557 59.9971 32.0000 1.9502 1.9589 408.3120 410.5230 0.3390 -1.0000 -1.0000 0334882 1573902280.70 151.4557 59.9971 32.0000 1.9509 1.9595 408.2685 410.4791 0.3391 -1.0000 -1.0000 0334945 1573902280.80 151.4424 59.9971 32.0000 1.9509 1.9596 408.1765 410.3864 0.3390 -1.0000 -1.0000 0335007 1573902280.90 151.4176 59.9971 32.0000 1.9516 1.9603 408.2394 410.4518 0.3394 -1.0000 -1.0000 0335069 1573902281.00 151.4176 59.9971 32.0000 1.9512 1.9599 408.3146 410.5277 0.3394 -1.0000 -1.0000 0335132 1573902281.10 151.4176 59.9971 32.0000 1.9510 1.9597 408.3134 410.5270 0.3395 -1.0000 -1.0000 0335210 1573902281.20 151.4176 59.9971 32.0000 1.9505 1.9592 408.2893 410.5023 0.3394 -1.0000 -1.0000 0335460 1573902281.30 151.4176 59.9971 32.0000 1.9507 1.9594 408.4127 410.6276 0.3396 -1.0000 -1.0000 0335523 1573902281.40 151.5033 59.9971 32.0000 1.9514 1.9601 408.4199 410.6358 0.3398 -1.0000 -1.0000 0335601 1573902281.50 151.5033 59.9971 32.0000 1.9511 1.9598 408.3951 410.6111 0.3398 -1.0000 -1.0000 0335663 1573902281.60 151.5033 59.9971 32.0000 1.9506 1.9593 408.3478 410.5646 0.3399 -1.0000 -1.0000 0335726 1573902281.70 151.5033 59.9971 32.0000 1.9503 1.9590 408.2448 410.4619 0.3401 -1.0000 -1.0000 0335819 1573902281.80 151.5033 59.9971 32.0000 1.9509 1.9596 408.1637 410.3817 0.3403 -1.0000 -1.0000 0335882 1573902281.90 151.4685 59.9971 32.0000 1.9518 1.9605 408.2388 410.4582 0.3404 -1.0000 -1.0000 0335944 1573902282.00 151.4063 59.9971 32.0000 1.9509 1.9596 408.3143 410.5331 0.3402 -1.0000 -1.0000 0336038 1573902282.10 151.4063 59.9971 32.0000 1.9502 1.9589 408.3529 410.5719 0.3403 -1.0000 -1.0000 0336101 1573902282.20 151.4063 59.9971 32.0000 1.9499 1.9586 408.4092 410.6288 0.3404 -1.0000 -1.0000 0336163 1573902282.30 151.4063 59.9971 32.0000 1.9503 1.9590 408.4532 410.6744 0.3405 -1.0000 -1.0000 0337116 1573902282.40 151.4063 59.9971 32.0000 1.9505 1.9592 408.4607 410.6809 0.3403 -1.0000 -1.0000 0337179 1573902282.50 151.5429 59.9971 32.0000 1.9507 1.9594 408.3396 410.5591 0.3403 -1.0000 -1.0000 0337241 1573902282.60 151.5429 59.9971 32.0000 1.9514 1.9601 408.2384 410.4558 0.3400 -1.0000 -1.0000 0337319 1573902282.70 151.5429 59.9971 32.0000 1.9514 1.9601 408.2433 410.4594 0.3399 -1.0000 -1.0000 0337382 1573902282.80 151.5429 59.9971 32.0000 1.9505 1.9592 408.3158 410.5323 0.3399 -1.0000 -1.0000 0337444 1573902282.90 151.5429 59.9971 32.0000 1.9503 1.9590 408.4872 410.7038 0.3399 -1.0000 -1.0000 0337523 1573902283.00 151.4533 59.9971 32.0000 1.9507 1.9594 408.3888 410.6066 0.3401 -1.0000 -1.0000 0337585 1573902283.10 151.4449 59.9971 32.0000 1.9504 1.9591 408.5026 410.7209 0.3401 -1.0000 -1.0000 0337648 1573902283.20 151.4449 59.9971 32.0000 1.9505 1.9592 408.4866 410.7070 0.3403 -1.0000 -1.0000 0337710 1573902283.30 151.4449 59.9971 32.0000 1.9514 1.9601 408.3959 410.6157 0.3404 -1.0000 -1.0000 0337773 1573902283.40 151.4449 59.9971 32.0000 1.9511 1.9598 408.3814 410.6021 0.3405 -1.0000 -1.0000 0337851 1573902283.50 151.4508 59.9971 32.0000 1.9504 1.9591 408.2684 410.4875 0.3403 -1.0000 -1.0000 0337913 1573902283.60 151.5878 59.9971 32.0000 1.9510 1.9597 408.2728 410.4915 0.3403 -1.0000 -1.0000 0337976 1573902283.70 151.5878 59.9971 32.0000 1.9502 1.9589 408.2909 410.5095 0.3402 -1.0000 -1.0000 0338054 1573902283.80 151.5878 59.9971 32.0000 1.9503 1.9590 408.3453 410.5642 0.3403 -1.0000 -1.0000 0338116 1573902283.90 151.5878 59.9971 32.0000 1.9500 1.9587 408.4316 410.6517 0.3404 -1.0000 -1.0000 0338179 1573902284.00 151.4883 59.9971 32.0000 1.9502 1.9589 408.4664 410.6858 0.3402 -1.0000 -1.0000 0338257 1573902284.10 151.4425 59.9971 32.0000 1.9502 1.9589 408.4764 410.6947 0.3401 -1.0000 -1.0000 0338319 1573902284.20 151.4425 59.9971 32.0000 1.9500 1.9587 408.4275 410.6458 0.3400 -1.0000 -1.0000 0338382 1573902284.30 151.4425 59.9971 32.0000 1.9510 1.9597 408.3590 410.5765 0.3401 -1.0000 -1.0000 0338460 1573902284.40 151.4425 59.9971 32.0000 1.9514 1.9601 408.2521 410.4697 0.3401 -1.0000 -1.0000 0338523 1573902284.50 151.4425 59.9971 32.0000 1.9509 1.9596 408.2773 410.4947 0.3402 -1.0000 -1.0000 0338585 1573902284.60 151.4425 59.9971 32.0000 1.9515 1.9602 408.2568 410.4749 0.3401 -1.0000 -1.0000 0338648 1573902284.70 151.4425 59.9971 32.0000 1.9511 1.9598 408.2690 410.4862 0.3401 -1.0000 -1.0000 0338710 1573902284.80 151.5181 59.9979 32.0000 1.9506 1.9593 408.4848 410.7034 0.3401 -1.0000 -1.0000 0338835 1573902284.90 151.5181 59.9979 32.0000 1.9506 1.9593 408.4749 410.6929 0.3400 -1.0000 -1.0000 0338913 1573902285.00 151.5181 59.9979 32.0000 1.9497 1.9584 408.4264 410.6448 0.3401 -1.0000 -1.0000 0338976 1573902285.10 151.5181 59.9979 32.0000 1.9498 1.9585 408.4705 410.6892 0.3401 -1.0000 -1.0000 0339054 1573902285.20 151.5181 59.9979 32.0000 1.9508 1.9595 408.3994 410.6169 0.3398 -1.0000 -1.0000 0339116 1573902285.30 151.5181 59.9979 32.0000 1.9510 1.9597 408.3136 410.5294 0.3399 -1.0000 -1.0000 0339179 1573902285.40 151.5181 59.9979 32.0000 1.9509 1.9596 408.3498 410.5650 0.3397 -1.0000 -1.0000 0339366 1573902285.50 151.4427 59.9979 32.0000 1.9515 1.9602 408.2397 410.4550 0.3398 -1.0000 -1.0000 0339429 1573902285.60 151.4427 59.9979 32.0000 1.9512 1.9599 408.2469 410.4605 0.3394 -1.0000 -1.0000 0339491 1573902285.70 151.4427 59.9979 32.0000 1.9506 1.9593 408.2856 410.5001 0.3396 -1.0000 -1.0000 0339569 1573902285.80 151.4427 59.9979 32.0000 1.9509 1.9596 408.3202 410.5343 0.3397 -1.0000 -1.0000 0339632 1573902285.90 151.4427 59.9979 32.0000 1.9503 1.9590 408.3485 410.5636 0.3396 -1.0000 -1.0000 0340054 1573902286.00 151.4860 59.9979 32.0000 1.9505 1.9592 408.3980 410.6133 0.3397 -1.0000 -1.0000 0340148 1573902286.10 151.5779 59.9979 32.0000 1.9502 1.9589 408.4023 410.6195 0.3400 -1.0000 -1.0000 0340210 1573902286.20 151.5779 59.9979 32.0000 1.9507 1.9594 408.3766 410.5945 0.3401 -1.0000 -1.0000 0340273 1573902286.30 151.5779 59.9979 32.0000 1.9510 1.9597 408.3250 410.5425 0.3401 -1.0000 -1.0000 0340351 1573902286.40 151.5779 59.9979 32.0000 1.9510 1.9597 408.2742 410.4932 0.3402 -1.0000 -1.0000 0340413 1573902286.50 151.5779 59.9979 32.0000 1.9513 1.9600 408.2473 410.4656 0.3403 -1.0000 -1.0000 0340476 1573902286.60 151.4597 59.9979 32.0000 1.9505 1.9592 408.2708 410.4913 0.3405 -1.0000 -1.0000 0340554 1573902286.70 151.4597 59.9979 32.0000 1.9499 1.9586 408.3086 410.5273 0.3404 -1.0000 -1.0000 0340616 1573902286.80 151.4597 59.9979 32.0000 1.9516 1.9603 408.2423 410.4623 0.3405 -1.0000 -1.0000 0340679 1573902286.90 151.4597 59.9979 32.0000 1.9513 1.9600 408.3207 410.5400 0.3404 -1.0000 -1.0000 0341132 1573902287.00 151.4597 59.9979 32.0000 1.9513 1.9600 408.4709 410.6934 0.3406 -1.0000 -1.0000 0341194 1573902287.10 151.5467 59.9979 32.0000 1.9508 1.9595 408.4157 410.6369 0.3406 -1.0000 -1.0000 0341273 1573902287.20 151.5467 59.9979 32.0000 1.9516 1.9603 408.4474 410.6689 0.3406 -1.0000 -1.0000 0341335 1573902287.30 151.5467 59.9979 32.0000 1.9516 1.9604 408.3567 410.5784 0.3406 -1.0000 -1.0000 0341398 1573902287.40 151.5467 59.9979 32.0000 1.9516 1.9603 408.2906 410.5113 0.3405 -1.0000 -1.0000 0341819 1573902287.50 151.5467 59.9979 32.0000 1.9515 1.9602 408.3114 410.5319 0.3405 -1.0000 -1.0000 0341882 1573902287.60 151.5453 59.9979 32.0000 1.9513 1.9600 408.3206 410.5424 0.3407 -1.0000 -1.0000 0341944 1573902287.70 151.5201 59.9979 32.0000 1.9521 1.9609 408.3743 410.5964 0.3407 -1.0000 -1.0000 0342023 1573902287.80 151.5201 59.9979 32.0000 1.9512 1.9600 408.3836 410.6050 0.3406 -1.0000 -1.0000 0342132 1573902287.90 151.5201 59.9979 32.0000 1.9509 1.9596 408.3327 410.5559 0.3409 -1.0000 -1.0000 0342304 1573902288.00 151.5201 59.9979 32.0000 1.9504 1.9591 408.4060 410.6287 0.3408 -1.0000 -1.0000 0342382 1573902288.10 151.5201 59.9979 32.0000 1.9501 1.9588 408.4251 410.6495 0.3411 -1.0000 -1.0000 0342429 1573902288.20 151.5196 59.9979 32.0000 1.9510 1.9597 408.3226 410.5475 0.3412 -1.0000 -1.0000 0342491 1573902288.30 151.5193 59.9979 32.0000 1.9525 1.9613 408.3513 410.5759 0.3411 -1.0000 -1.0000 0342570 1573902288.40 151.5193 59.9979 32.0000 1.9518 1.9606 408.2931 410.5180 0.3412 -1.0000 -1.0000 0342710 1573902288.50 151.5193 59.9979 32.0000 1.9521 1.9608 408.3103 410.5342 0.3411 -1.0000 -1.0000 0342773 1573902288.60 151.5193 59.9979 32.0000 1.9516 1.9603 408.3665 410.5924 0.3412 -1.0000 -1.0000 0342835 1573902288.70 151.5193 59.9979 32.0000 1.9508 1.9596 408.4205 410.6466 0.3414 -1.0000 -1.0000 0342898 1573902288.80 151.5584 59.9979 32.0000 1.9509 1.9597 408.4055 410.6313 0.3412 -1.0000 -1.0000 0342960 1573902288.90 151.5584 59.9979 32.0000 1.9504 1.9592 408.4336 410.6588 0.3412 -1.0000 -1.0000 0343257 1573902289.00 151.5584 59.9979 32.0000 1.9507 1.9595 408.4528 410.6801 0.3415 -1.0000 -1.0000 0343319 1573902289.10 151.5584 59.9979 32.0000 1.9509 1.9597 408.4666 410.6940 0.3414 -1.0000 -1.0000 0343398 1573902289.20 151.5584 59.9979 32.0000 1.9503 1.9590 408.3997 410.6250 0.3411 -1.0000 -1.0000 0343460 1573902289.30 151.5078 59.9979 32.0000 1.9511 1.9598 408.3878 410.6129 0.3413 -1.0000 -1.0000 0343523 1573902289.40 151.4749 59.9979 32.0000 1.9512 1.9600 408.2780 410.5025 0.3410 -1.0000 -1.0000 0343585 1573902289.50 151.4749 59.9979 32.0000 1.9519 1.9607 408.3065 410.5330 0.3414 -1.0000 -1.0000 0343726 1573902289.60 151.4749 59.9979 32.0000 1.9515 1.9602 408.2558 410.4805 0.3412 -1.0000 -1.0000 0343788 1573902289.70 151.4749 59.9979 32.0000 1.9512 1.9599 408.3583 410.5826 0.3410 -1.0000 -1.0000 0343866 1573902289.80 151.4749 59.9979 32.0000 1.9508 1.9595 408.3858 410.6098 0.3409 -1.0000 -1.0000 0343929 1573902289.90 151.5383 59.9976 32.0000 1.9506 1.9593 408.4220 410.6442 0.3406 -1.0000 -1.0000 0343991 1573902290.00 151.5383 59.9976 32.0000 1.9509 1.9596 408.4824 410.7035 0.3404 -1.0000 -1.0000 0344054 1573902290.10 151.5383 59.9976 32.0000 1.9508 1.9595 408.2781 410.4991 0.3407 -1.0000 -1.0000 0344116 1573902290.20 151.5383 59.9976 32.0000 1.9507 1.9594 408.2679 410.4895 0.3407 -1.0000 -1.0000 0344179 1573902290.30 151.5383 59.9976 32.0000 1.9508 1.9595 408.2635 410.4842 0.3405 -1.0000 -1.0000 0344257 1573902290.40 151.5383 59.9976 32.0000 1.9512 1.9599 408.2259 410.4478 0.3407 -1.0000 -1.0000 0344320 1573902290.50 151.4410 59.9976 32.0000 1.9507 1.9594 408.4047 410.6254 0.3405 -1.0000 -1.0000 0344445 1573902290.60 151.4302 59.9976 32.0000 1.9503 1.9590 408.3636 410.5841 0.3404 -1.0000 -1.0000 0344523 1573902290.70 151.4302 59.9976 32.0000 1.9503 1.9590 408.4368 410.6590 0.3408 -1.0000 -1.0000 0344585 1573902290.80 151.4302 59.9976 32.0000 1.9500 1.9587 408.4825 410.7048 0.3406 -1.0000 -1.0000 0344648 1573902290.90 151.4302 59.9976 32.0000 1.9500 1.9587 408.4600 410.6820 0.3407 -1.0000 -1.0000 0344710 1573902291.00 151.4302 59.9976 32.0000 1.9501 1.9589 408.4350 410.6578 0.3408 -1.0000 -1.0000 0344835 1573902291.10 151.4611 59.9976 32.0000 1.9507 1.9595 408.3208 410.5445 0.3410 -1.0000 -1.0000 0344913 1573902291.20 151.4611 59.9976 32.0000 1.9513 1.9600 408.2706 410.4931 0.3408 -1.0000 -1.0000 0344976 1573902291.30 151.4611 59.9976 32.0000 1.9509 1.9596 408.1803 410.4033 0.3411 -1.0000 -1.0000 0345038 1573902291.40 151.4611 59.9976 32.0000 1.9506 1.9593 408.2380 410.4637 0.3414 -1.0000 -1.0000 0345116 1573902291.50 151.4611 59.9976 32.0000 1.9504 1.9591 408.2490 410.4749 0.3415 -1.0000 -1.0000 0345601 1573902291.60 151.4456 59.9976 32.0000 1.9495 1.9582 408.3705 410.5984 0.3417 -1.0000 -1.0000 0345663 1573902291.70 151.3654 59.9976 32.0000 1.9492 1.9579 408.3909 410.6196 0.3417 -1.0000 -1.0000 0345741 1573902291.80 151.3654 59.9976 32.0000 1.9498 1.9586 408.3535 410.5817 0.3416 -1.0000 -1.0000 0345804 1573902291.90 151.3654 59.9976 32.0000 1.9501 1.9589 408.3417 410.5686 0.3415 -1.0000 -1.0000 0345866 1573902292.00 151.3654 59.9976 32.0000 1.9500 1.9587 408.4023 410.6300 0.3414 -1.0000 -1.0000 0346116 1573902292.10 151.3654 59.9976 32.0000 1.9506 1.9593 408.2024 410.4256 0.3411 -1.0000 -1.0000 0346179 1573902292.20 151.5076 59.9976 32.0000 1.9503 1.9590 408.2651 410.4894 0.3412 -1.0000 -1.0000 0346242 1573902292.30 151.5076 59.9976 32.0000 1.9507 1.9595 408.2212 410.4438 0.3409 -1.0000 -1.0000 0346304 1573902292.40 151.5076 59.9976 32.0000 1.9507 1.9594 408.2873 410.5090 0.3408 -1.0000 -1.0000 0346366 1573902292.50 151.5076 59.9976 32.0000 1.9514 1.9601 408.2780 410.4994 0.3406 -1.0000 -1.0000 0346445 1573902292.60 151.5076 59.9976 32.0000 1.9510 1.9597 408.2057 410.4247 0.3404 -1.0000 -1.0000 0346632 1573902292.70 151.4909 59.9976 32.0000 1.9499 1.9586 408.3878 410.6086 0.3405 -1.0000 -1.0000 0346710 1573902292.80 151.4816 59.9976 32.0000 1.9497 1.9584 408.3642 410.5839 0.3402 -1.0000 -1.0000 0346757 1573902292.90 151.4816 59.9976 32.0000 1.9509 1.9596 408.3450 410.5635 0.3403 -1.0000 -1.0000 0346835 1573902293.00 151.4816 59.9976 32.0000 1.9508 1.9595 408.3874 410.6074 0.3404 -1.0000 -1.0000 0346898 1573902293.10 151.4816 59.9976 32.0000 1.9508 1.9595 408.2813 410.5018 0.3405 -1.0000 -1.0000 0347257 1573902293.20 151.4816 59.9976 32.0000 1.9508 1.9595 408.2320 410.4533 0.3408 -1.0000 -1.0000 0347319 1573902293.30 151.4683 59.9976 32.0000 1.9506 1.9594 408.2695 410.4880 0.3402 -1.0000 -1.0000 0347382 1573902293.40 151.4683 59.9976 32.0000 1.9518 1.9605 408.2591 410.4775 0.3404 -1.0000 -1.0000 0347444 1573902293.50 151.4683 59.9976 32.0000 1.9508 1.9595 408.3668 410.5850 0.3400 -1.0000 -1.0000 0347507 1573902293.60 151.4683 59.9976 32.0000 1.9508 1.9594 408.4202 410.6354 0.3396 -1.0000 -1.0000 0347741 1573902293.70 151.4683 59.9976 32.0000 1.9499 1.9586 408.4002 410.6146 0.3395 -1.0000 -1.0000 0347804 1573902293.80 151.4681 59.9976 32.0000 1.9506 1.9593 408.4281 410.6413 0.3393 -1.0000 -1.0000 0347866 1573902293.90 151.4605 59.9976 32.0000 1.9511 1.9598 408.3307 410.5436 0.3394 -1.0000 -1.0000 0347929 1573902294.00 151.4605 59.9976 32.0000 1.9506 1.9592 408.3865 410.6011 0.3395 -1.0000 -1.0000 0348007 1573902294.10 151.4605 59.9976 32.0000 1.9510 1.9597 408.2339 410.4471 0.3395 -1.0000 -1.0000 0348242 1573902294.20 151.4605 59.9976 32.0000 1.9505 1.9592 408.2195 410.4337 0.3397 -1.0000 -1.0000 0348304 1573902294.30 151.4605 59.9976 32.0000 1.9510 1.9597 408.1993 410.4147 0.3399 -1.0000 -1.0000 0348366 1573902294.40 151.4795 59.9976 32.0000 1.9504 1.9591 408.2790 410.4958 0.3400 -1.0000 -1.0000 0348429 1573902294.50 151.4838 59.9976 32.0000 1.9509 1.9596 408.3154 410.5347 0.3404 -1.0000 -1.0000 0348491 1573902294.60 151.4838 59.9976 32.0000 1.9503 1.9590 408.3091 410.5277 0.3402 -1.0000 -1.0000 0348991 1573902294.70 151.4838 59.9976 32.0000 1.9503 1.9590 408.4806 410.6997 0.3402 -1.0000 -1.0000 0349054 1573902294.80 151.4838 59.9976 32.0000 1.9505 1.9592 408.4438 410.6626 0.3401 -1.0000 -1.0000 0349116 1573902294.90 151.4838 59.9976 32.0000 1.9503 1.9590 408.4180 410.6373 0.3402 -1.0000 -1.0000 0349194 1573902295.00 151.3869 59.9975 32.0000 1.9498 1.9585 408.4002 410.6197 0.3404 -1.0000 -1.0000 0349257 1573902295.10 151.3869 59.9975 32.0000 1.9505 1.9592 408.2818 410.5029 0.3407 -1.0000 -1.0000 0349335 1573902295.20 151.3869 59.9975 32.0000 1.9510 1.9597 408.1417 410.3631 0.3409 -1.0000 -1.0000 0349398 1573902295.30 151.3869 59.9975 32.0000 1.9508 1.9595 408.2400 410.4625 0.3408 -1.0000 -1.0000 0349460 1573902295.40 151.3869 59.9975 32.0000 1.9510 1.9597 408.1926 410.4142 0.3408 -1.0000 -1.0000 0349538 1573902295.50 151.4078 59.9975 32.0000 1.9509 1.9596 408.2559 410.4771 0.3407 -1.0000 -1.0000 0349601 1573902295.60 151.4078 59.9975 32.0000 1.9515 1.9602 408.3693 410.5923 0.3408 -1.0000 -1.0000 0349944 1573902295.70 151.4078 59.9975 32.0000 1.9500 1.9587 408.3260 410.5492 0.3410 -1.0000 -1.0000 0350007 1573902295.80 151.4078 59.9975 32.0000 1.9504 1.9591 408.4558 410.6790 0.3408 -1.0000 -1.0000 0350069 1573902295.90 151.4078 59.9975 32.0000 1.9510 1.9598 408.4052 410.6290 0.3410 -1.0000 -1.0000 0350132 1573902296.00 151.4374 59.9975 32.0000 1.9508 1.9595 408.4485 410.6726 0.3410 -1.0000 -1.0000 0350210 1573902296.10 151.4892 59.9975 32.0000 1.9510 1.9597 408.3336 410.5554 0.3407 -1.0000 -1.0000 0350273 1573902296.20 151.4892 59.9975 32.0000 1.9509 1.9596 408.3032 410.5258 0.3408 -1.0000 -1.0000 0350335 1573902296.30 151.4892 59.9975 32.0000 1.9505 1.9592 408.2245 410.4461 0.3408 -1.0000 -1.0000 0350413 1573902296.40 151.4892 59.9975 32.0000 1.9503 1.9590 408.2016 410.4223 0.3406 -1.0000 -1.0000 0350476 1573902296.50 151.4892 59.9975 32.0000 1.9506 1.9593 408.3464 410.5672 0.3407 -1.0000 -1.0000 0350538 1573902296.60 151.4433 59.9975 32.0000 1.9500 1.9587 408.4480 410.6703 0.3405 -1.0000 -1.0000 0350601 1573902296.70 151.4433 59.9975 32.0000 1.9504 1.9591 408.5017 410.7203 0.3400 -1.0000 -1.0000 0350679 1573902296.80 151.4433 59.9975 32.0000 1.9503 1.9590 408.4567 410.6744 0.3399 -1.0000 -1.0000 0350741 1573902296.90 151.4433 59.9975 32.0000 1.9510 1.9597 408.4428 410.6596 0.3399 -1.0000 -1.0000 0350804 1573902297.00 151.4433 59.9975 32.0000 1.9508 1.9595 408.3983 410.6135 0.3395 -1.0000 -1.0000 0350866 1573902297.10 151.4433 59.9975 32.0000 1.9507 1.9593 408.3820 410.5969 0.3397 -1.0000 -1.0000 0350945 1573902297.20 151.5579 59.9975 32.0000 1.9508 1.9595 408.3581 410.5733 0.3395 -1.0000 -1.0000 0351585 1573902297.30 151.5579 59.9975 32.0000 1.9513 1.9600 408.3024 410.5139 0.3390 -1.0000 -1.0000 0351648 1573902297.40 151.5579 59.9975 32.0000 1.9512 1.9599 408.3167 410.5267 0.3389 -1.0000 -1.0000 0351741 1573902297.50 151.5579 59.9975 32.0000 1.9507 1.9594 408.3250 410.5346 0.3388 -1.0000 -1.0000 0351804 1573902297.60 151.5579 59.9975 32.0000 1.9505 1.9591 408.3344 410.5420 0.3384 -1.0000 -1.0000 0351866 1573902297.70 151.5579 59.9975 32.0000 1.9507 1.9593 408.4174 410.6259 0.3386 -1.0000 -1.0000 0351929 1573902297.80 151.4935 59.9975 32.0000 1.9502 1.9588 408.4529 410.6623 0.3388 -1.0000 -1.0000 0352007 1573902297.90 151.4935 59.9975 32.0000 1.9503 1.9590 408.5239 410.7339 0.3387 -1.0000 -1.0000 0352069 1573902298.00 151.4935 59.9975 32.0000 1.9506 1.9593 408.3806 410.5906 0.3389 -1.0000 -1.0000 0352132 1573902298.10 151.4935 59.9975 32.0000 1.9507 1.9594 408.3447 410.5557 0.3390 -1.0000 -1.0000 0352226 1573902298.20 151.4935 59.9975 32.0000 1.9511 1.9598 408.4332 410.6446 0.3391 -1.0000 -1.0000 0352320 1573902298.30 151.5099 59.9975 32.0000 1.9510 1.9597 408.3683 410.5799 0.3391 -1.0000 -1.0000 0352398 1573902298.40 151.5209 59.9975 32.0000 1.9510 1.9596 408.3040 410.5154 0.3392 -1.0000 -1.0000 0352460 1573902298.50 151.5209 59.9975 32.0000 1.9507 1.9594 408.3096 410.5208 0.3390 -1.0000 -1.0000 0352523 1573902298.60 151.5209 59.9975 32.0000 1.9499 1.9586 408.3307 410.5423 0.3393 -1.0000 -1.0000 0352601 1573902298.70 151.5209 59.9975 32.0000 1.9497 1.9583 408.3803 410.5930 0.3392 -1.0000 -1.0000 0352820 1573902298.80 151.5209 59.9975 32.0000 1.9491 1.9578 408.4173 410.6298 0.3392 -1.0000 -1.0000 0352882 1573902298.90 151.4224 59.9975 32.0000 1.9503 1.9590 408.4596 410.6723 0.3392 -1.0000 -1.0000 0352960 1573902299.00 151.4224 59.9975 32.0000 1.9504 1.9591 408.3754 410.5904 0.3396 -1.0000 -1.0000 0353039 1573902299.10 151.4224 59.9975 32.0000 1.9503 1.9590 408.4690 410.6849 0.3397 -1.0000 -1.0000 0353132 1573902299.20 151.4224 59.9975 32.0000 1.9507 1.9594 408.3424 410.5579 0.3398 -1.0000 -1.0000 0353194 1573902299.30 151.4224 59.9975 32.0000 1.9511 1.9598 408.2000 410.4162 0.3399 -1.0000 -1.0000 0353319 1573902299.40 151.5314 59.9975 32.0000 1.9513 1.9600 408.1712 410.3862 0.3399 -1.0000 -1.0000 0353398 1573902299.50 151.5372 59.9975 32.0000 1.9515 1.9602 408.2466 410.4632 0.3400 -1.0000 -1.0000 0353460 1573902299.60 151.5372 59.9975 32.0000 1.9509 1.9596 408.3287 410.5456 0.3399 -1.0000 -1.0000 0353523 1573902299.70 151.5372 59.9975 32.0000 1.9498 1.9585 408.4758 410.6935 0.3400 -1.0000 -1.0000 0353585 1573902299.80 151.5372 59.9975 32.0000 1.9505 1.9592 408.4312 410.6486 0.3399 -1.0000 -1.0000 0354491 1573902299.90 151.5372 59.9975 32.0000 1.9500 1.9587 408.3887 410.6038 0.3396 -1.0000 -1.0000 0354554 1573902300.00 151.4589 59.9979 32.0000 1.9499 1.9585 408.4614 410.6783 0.3399 -1.0000 -1.0000 0354632 1573902300.10 151.4434 59.9979 32.0000 1.9507 1.9594 408.3776 410.5954 0.3400 -1.0000 -1.0000 0354694 1573902300.20 151.4434 59.9979 32.0000 1.9512 1.9599 408.3708 410.5906 0.3403 -1.0000 -1.0000 0354757 1573902300.30 151.4434 59.9979 32.0000 1.9518 1.9605 408.3962 410.6148 0.3403 -1.0000 -1.0000 0354835 1573902300.40 151.4434 59.9979 32.0000 1.9518 1.9605 408.2032 410.4218 0.3402 -1.0000 -1.0000 0354898 1573902300.50 151.4509 59.9979 32.0000 1.9511 1.9598 408.3506 410.5688 0.3401 -1.0000 -1.0000 0354960 1573902300.60 151.5582 59.9979 32.0000 1.9511 1.9598 408.3447 410.5631 0.3401 -1.0000 -1.0000 0355023 1573902300.70 151.5582 59.9979 32.0000 1.9511 1.9598 408.4235 410.6421 0.3402 -1.0000 -1.0000 0355085 1573902300.80 151.5582 59.9979 32.0000 1.9508 1.9595 408.4651 410.6846 0.3403 -1.0000 -1.0000 0355148 1573902300.90 151.5582 59.9979 32.0000 1.9505 1.9592 408.4513 410.6709 0.3403 -1.0000 -1.0000 0355226 1573902301.00 151.5582 59.9979 32.0000 1.9507 1.9594 408.4365 410.6571 0.3404 -1.0000 -1.0000 0355288 1573902301.10 151.5496 59.9979 32.0000 1.9509 1.9597 408.3457 410.5646 0.3402 -1.0000 -1.0000 0355366 1573902301.20 151.5496 59.9979 32.0000 1.9508 1.9595 408.2456 410.4666 0.3407 -1.0000 -1.0000 0355429 1573902301.30 151.5496 59.9979 32.0000 1.9509 1.9596 408.1602 410.3808 0.3407 -1.0000 -1.0000 0355491 1573902301.40 151.5496 59.9979 32.0000 1.9512 1.9599 408.2614 410.4827 0.3407 -1.0000 -1.0000 0355569 1573902301.50 151.5496 59.9979 32.0000 1.9510 1.9597 408.4254 410.6473 0.3406 -1.0000 -1.0000 0355632 1573902301.60 151.5496 59.9979 32.0000 1.9510 1.9597 408.2876 410.5083 0.3405 -1.0000 -1.0000 0355694 1573902301.70 151.5496 59.9979 32.0000 1.9506 1.9593 408.3119 410.5317 0.3404 -1.0000 -1.0000 0355757 1573902301.80 151.5496 59.9979 32.0000 1.9506 1.9593 408.4136 410.6345 0.3405 -1.0000 -1.0000 0356257 1573902301.90 151.5496 59.9979 32.0000 1.9506 1.9593 408.4723 410.6932 0.3404 -1.0000 -1.0000 0356320 1573902302.00 151.5496 59.9979 32.0000 1.9510 1.9597 408.3184 410.5362 0.3399 -1.0000 -1.0000 0356382 1573902302.10 151.5496 59.9979 32.0000 1.9513 1.9600 408.2634 410.4818 0.3404 -1.0000 -1.0000 0356445 1573902302.20 151.4664 59.9979 32.0000 1.9512 1.9599 408.1906 410.4093 0.3402 -1.0000 -1.0000 0356507 1573902302.30 151.4664 59.9979 32.0000 1.9509 1.9596 408.2124 410.4297 0.3402 -1.0000 -1.0000 0356585 1573902302.40 151.4664 59.9979 32.0000 1.9504 1.9591 408.3214 410.5405 0.3403 -1.0000 -1.0000 0356710 1573902302.50 151.4664 59.9979 32.0000 1.9503 1.9591 408.3917 410.6113 0.3403 -1.0000 -1.0000 0356773 1573902302.60 151.4664 59.9979 32.0000 1.9510 1.9598 408.3994 410.6193 0.3405 -1.0000 -1.0000 0356851 1573902302.70 151.4664 59.9979 32.0000 1.9506 1.9593 408.4675 410.6890 0.3404 -1.0000 -1.0000 0356913 1573902302.80 151.5456 59.9979 32.0000 1.9506 1.9593 408.3641 410.5838 0.3404 -1.0000 -1.0000 0356976 1573902302.90 151.5456 59.9979 32.0000 1.9510 1.9597 408.3208 410.5408 0.3405 -1.0000 -1.0000 0357241 1573902303.00 151.5456 59.9979 32.0000 1.9516 1.9603 408.3597 410.5814 0.3407 -1.0000 -1.0000 0357304 1573902303.10 151.5456 59.9979 32.0000 1.9514 1.9602 408.3257 410.5463 0.3404 -1.0000 -1.0000 0357366 1573902303.20 151.5456 59.9979 32.0000 1.9514 1.9601 408.3688 410.5888 0.3404 -1.0000 -1.0000 0357429 1573902303.30 151.5456 59.9979 32.0000 1.9507 1.9594 408.3671 410.5879 0.3405 -1.0000 -1.0000 0357507 1573902303.40 151.5113 59.9979 32.0000 1.9500 1.9587 408.3975 410.6178 0.3404 -1.0000 -1.0000 0357569 1573902303.50 151.5113 59.9979 32.0000 1.9503 1.9590 408.3872 410.6081 0.3404 -1.0000 -1.0000 0357632 1573902303.60 151.5113 59.9979 32.0000 1.9498 1.9585 408.4899 410.7093 0.3402 -1.0000 -1.0000 0357694 1573902303.70 151.5113 59.9979 32.0000 1.9509 1.9596 408.5459 410.7655 0.3402 -1.0000 -1.0000 0357773 1573902303.80 151.5113 59.9979 32.0000 1.9511 1.9598 408.4500 410.6698 0.3403 -1.0000 -1.0000 0357835 1573902303.90 151.4878 59.9979 32.0000 1.9514 1.9601 408.2910 410.5103 0.3405 -1.0000 -1.0000 0357898 1573902304.00 151.4878 59.9979 32.0000 1.9516 1.9603 408.2574 410.4751 0.3399 -1.0000 -1.0000 0357976 1573902304.10 151.4878 59.9979 32.0000 1.9515 1.9602 408.3191 410.5384 0.3403 -1.0000 -1.0000 0358023 1573902304.20 151.4878 59.9979 32.0000 1.9514 1.9601 408.2540 410.4726 0.3403 -1.0000 -1.0000 0358101 1573902304.30 151.4878 59.9979 32.0000 1.9513 1.9600 408.3500 410.5691 0.3403 -1.0000 -1.0000 0358163 1573902304.40 151.4878 59.9979 32.0000 1.9507 1.9594 408.3953 410.6155 0.3404 -1.0000 -1.0000 0358601 1573902304.50 151.5301 59.9979 32.0000 1.9506 1.9593 408.4755 410.6956 0.3404 -1.0000 -1.0000 0358663 1573902304.60 151.5301 59.9979 32.0000 1.9506 1.9593 408.4011 410.6217 0.3405 -1.0000 -1.0000 0358742 1573902304.70 151.5301 59.9979 32.0000 1.9505 1.9592 408.4429 410.6649 0.3406 -1.0000 -1.0000 0358804 1573902304.80 151.5301 59.9979 32.0000 1.9509 1.9597 408.3952 410.6161 0.3405 -1.0000 -1.0000 0358867 1573902304.90 151.5301 59.9979 32.0000 1.9508 1.9595 408.3039 410.5239 0.3404 -1.0000 -1.0000 0359101 1573902305.00 151.5196 59.9980 32.0000 1.9511 1.9598 408.1773 410.3972 0.3406 -1.0000 -1.0000 0359163 1573902305.10 151.4077 59.9983 32.0000 1.9509 1.9596 408.2129 410.4338 0.3406 -1.0000 -1.0000 0359241 1573902305.20 151.4077 59.9983 32.0000 1.9504 1.9591 408.2227 410.4432 0.3406 -1.0000 -1.0000 0359304 1573902305.30 151.4077 59.9983 32.0000 1.9506 1.9593 408.3654 410.5865 0.3406 -1.0000 -1.0000 0359366 1573902305.40 151.4077 59.9983 32.0000 1.9504 1.9591 408.3320 410.5519 0.3404 -1.0000 -1.0000 0359601 1573902305.50 151.4077 59.9983 32.0000 1.9513 1.9600 408.4148 410.6341 0.3403 -1.0000 -1.0000 0359663 1573902305.60 151.4262 59.9983 32.0000 1.9509 1.9597 408.2873 410.5063 0.3403 -1.0000 -1.0000 0359726 1573902305.70 151.5632 59.9983 32.0000 1.9515 1.9602 408.2875 410.5053 0.3401 -1.0000 -1.0000 0359788 1573902305.80 151.5632 59.9983 32.0000 1.9510 1.9597 408.2395 410.4583 0.3403 -1.0000 -1.0000 0359851 1573902305.90 151.5632 59.9983 32.0000 1.9507 1.9594 408.2076 410.4257 0.3402 -1.0000 -1.0000 0359913 1573902306.00 151.5632 59.9983 32.0000 1.9505 1.9592 408.2805 410.4985 0.3402 -1.0000 -1.0000 0400101 1573902306.10 151.5632 59.9983 32.0000 1.9505 1.9593 408.3145 410.5336 0.3403 -1.0000 -1.0000 0400163 1573902306.20 151.5537 59.9983 32.0000 1.9501 1.9588 408.4573 410.6780 0.3405 -1.0000 -1.0000 0400226 1573902306.30 151.5537 59.9983 32.0000 1.9507 1.9594 408.4492 410.6699 0.3404 -1.0000 -1.0000 0400304 1573902306.40 151.5537 59.9983 32.0000 1.9511 1.9598 408.4697 410.6916 0.3407 -1.0000 -1.0000 0400366 1573902306.50 151.5537 59.9983 32.0000 1.9522 1.9609 408.2607 410.4825 0.3406 -1.0000 -1.0000 0400585 1573902306.60 151.5537 59.9983 32.0000 1.9518 1.9606 408.2615 410.4824 0.3408 -1.0000 -1.0000 0400648 1573902306.70 151.5537 59.9983 32.0000 1.9524 1.9612 408.3252 410.5477 0.3407 -1.0000 -1.0000 0400710 1573902306.80 151.7605 59.9983 32.0000 1.9526 1.9613 408.2666 410.4863 0.3405 -1.0000 -1.0000 0400773 1573902306.90 151.7605 59.9983 32.0000 1.9521 1.9608 408.3985 410.6180 0.3402 -1.0000 -1.0000 0400851 1573902307.00 151.7605 59.9983 32.0000 1.9514 1.9601 408.4459 410.6660 0.3403 -1.0000 -1.0000 0401070 1573902307.10 151.7605 59.9983 32.0000 1.9515 1.9602 408.5069 410.7265 0.3402 -1.0000 -1.0000 0401148 1573902307.20 151.7605 59.9983 32.0000 1.9512 1.9599 408.4640 410.6827 0.3400 -1.0000 -1.0000 0401210 1573902307.30 151.6368 59.9983 32.0000 1.9513 1.9600 408.4757 410.6956 0.3403 -1.0000 -1.0000 0401273 1573902307.40 151.6368 59.9983 32.0000 1.9513 1.9600 408.3615 410.5804 0.3401 -1.0000 -1.0000 0401351 1573902307.50 151.6368 59.9983 32.0000 1.9519 1.9606 408.3535 410.5719 0.3403 -1.0000 -1.0000 0401835 1573902307.60 151.6368 59.9983 32.0000 1.9519 1.9606 408.3250 410.5429 0.3400 -1.0000 -1.0000 0401898 1573902307.70 151.6368 59.9983 32.0000 1.9523 1.9610 408.3713 410.5891 0.3401 -1.0000 -1.0000 0401960 1573902307.80 151.6368 59.9983 32.0000 1.9524 1.9611 408.3141 410.5300 0.3396 -1.0000 -1.0000 0402023 1573902307.90 151.6040 59.9983 32.0000 1.9512 1.9599 408.3559 410.5703 0.3396 -1.0000 -1.0000 0402085 1573902308.00 151.6040 59.9983 32.0000 1.9513 1.9600 408.4558 410.6713 0.3398 -1.0000 -1.0000 0402320 1573902308.10 151.6040 59.9983 32.0000 1.9516 1.9603 408.4725 410.6911 0.3401 -1.0000 -1.0000 0402382 1573902308.20 151.6040 59.9983 32.0000 1.9512 1.9599 408.4688 410.6875 0.3402 -1.0000 -1.0000 0402445 1573902308.30 151.6040 59.9983 32.0000 1.9509 1.9596 408.3690 410.5880 0.3402 -1.0000 -1.0000 0402523 1573902308.40 151.6040 59.9983 32.0000 1.9515 1.9602 408.3590 410.5775 0.3402 -1.0000 -1.0000 0402585 1573902308.50 151.6040 59.9983 32.0000 1.9513 1.9600 408.2892 410.5075 0.3402 -1.0000 -1.0000 0402648 1573902308.60 151.6040 59.9983 32.0000 1.9516 1.9603 408.3193 410.5373 0.3401 -1.0000 -1.0000 0403335 1573902308.70 151.5263 59.9983 32.0000 1.9516 1.9603 408.2088 410.4257 0.3401 -1.0000 -1.0000 0403398 1573902308.80 151.4814 59.9983 32.0000 1.9510 1.9597 408.4319 410.6514 0.3402 -1.0000 -1.0000 0403460 1573902308.90 151.5100 59.9983 32.0000 1.9504 1.9591 408.3957 410.6151 0.3403 -1.0000 -1.0000 0403538 1573902309.00 151.5207 59.9983 32.0000 1.9504 1.9591 408.4681 410.6900 0.3406 -1.0000 -1.0000 0403601 1573902309.10 151.5207 59.9983 32.0000 1.9506 1.9594 408.5023 410.7232 0.3404 -1.0000 -1.0000 0403679 1573902309.20 151.5207 59.9983 32.0000 1.9512 1.9599 408.4333 410.6544 0.3406 -1.0000 -1.0000 0403741 1573902309.30 151.5207 59.9983 32.0000 1.9517 1.9604 408.2624 410.4840 0.3407 -1.0000 -1.0000 0403804 1573902309.40 151.5207 59.9983 32.0000 1.9510 1.9597 408.2810 410.5009 0.3405 -1.0000 -1.0000 0403929 1573902309.50 151.4873 59.9983 32.0000 1.9514 1.9602 408.2926 410.5131 0.3406 -1.0000 -1.0000 0404007 1573902309.60 151.4873 59.9983 32.0000 1.9511 1.9598 408.2938 410.5154 0.3407 -1.0000 -1.0000 0404069 1573902309.70 151.4873 59.9983 32.0000 1.9514 1.9601 408.3203 410.5423 0.3408 -1.0000 -1.0000 0404132 1573902309.80 151.4873 59.9983 32.0000 1.9513 1.9600 408.3606 410.5825 0.3406 -1.0000 -1.0000 0404194 1573902309.90 151.4873 59.9983 32.0000 1.9501 1.9588 408.4134 410.6358 0.3408 -1.0000 -1.0000 0404257 1573902310.00 151.6008 59.9983 32.0000 1.9504 1.9592 408.3626 410.5866 0.3410 -1.0000 -1.0000 0404335 1573902310.10 151.6008 59.9983 32.0000 1.9511 1.9598 408.3929 410.6164 0.3409 -1.0000 -1.0000 0404398 1573902310.20 151.6008 59.9983 32.0000 1.9517 1.9604 408.3520 410.5756 0.3410 -1.0000 -1.0000 0404460 1573902310.30 151.6008 59.9983 32.0000 1.9521 1.9608 408.3028 410.5263 0.3410 -1.0000 -1.0000 0404539 1573902310.40 151.6008 59.9983 32.0000 1.9517 1.9604 408.2490 410.4725 0.3411 -1.0000 -1.0000 0404601 1573902310.50 151.6008 59.9983 32.0000 1.9515 1.9602 408.3136 410.5379 0.3410 -1.0000 -1.0000 0404663 1573902310.60 151.6008 59.9983 32.0000 1.9518 1.9605 408.3292 410.5532 0.3411 -1.0000 -1.0000 0405351 1573902310.70 151.6008 59.9983 32.0000 1.9515 1.9602 408.3887 410.6142 0.3412 -1.0000 -1.0000 0405413 1573902310.80 151.6008 59.9983 32.0000 1.9517 1.9604 408.4433 410.6682 0.3411 -1.0000 -1.0000 0405476 1573902310.90 151.6008 59.9983 32.0000 1.9515 1.9602 408.4218 410.6451 0.3409 -1.0000 -1.0000 0405554 1573902311.00 151.6008 59.9983 32.0000 1.9508 1.9595 408.4928 410.7170 0.3409 -1.0000 -1.0000 0405616 1573902311.10 151.6008 59.9983 32.0000 1.9510 1.9597 408.4864 410.7105 0.3410 -1.0000 -1.0000 0405694 1573902311.20 151.6008 59.9983 32.0000 1.9514 1.9601 408.4610 410.6855 0.3410 -1.0000 -1.0000 0405757 1573902311.30 151.5078 59.9983 32.0000 1.9506 1.9594 408.4147 410.6385 0.3409 -1.0000 -1.0000 0405819 1573902311.40 151.5078 59.9983 32.0000 1.9521 1.9609 408.2126 410.4350 0.3409 -1.0000 -1.0000 0405898 1573902311.50 151.5078 59.9983 32.0000 1.9513 1.9600 408.2903 410.5134 0.3409 -1.0000 -1.0000 0405960 1573902311.60 151.5078 59.9983 32.0000 1.9518 1.9605 408.2596 410.4815 0.3407 -1.0000 -1.0000 0406023 1573902311.70 151.5078 59.9983 32.0000 1.9513 1.9600 408.2637 410.4850 0.3407 -1.0000 -1.0000 0406085 1573902311.80 151.4888 59.9983 32.0000 1.9510 1.9597 408.3935 410.6165 0.3409 -1.0000 -1.0000 0406148 1573902311.90 151.4418 59.9983 32.0000 1.9507 1.9594 408.3785 410.6028 0.3412 -1.0000 -1.0000 0406210 1573902312.00 151.4418 59.9983 32.0000 1.9500 1.9587 408.3890 410.6152 0.3414 -1.0000 -1.0000 0406288 1573902312.10 151.4418 59.9983 32.0000 1.9503 1.9591 408.3655 410.5891 0.3410 -1.0000 -1.0000 0406476 1573902312.20 151.4418 59.9983 32.0000 1.9510 1.9597 408.4807 410.7057 0.3410 -1.0000 -1.0000 0406539 1573902312.30 151.4418 59.9983 32.0000 1.9514 1.9601 408.4192 410.6446 0.3413 -1.0000 -1.0000 0406616 1573902312.40 151.4418 59.9983 32.0000 1.9505 1.9592 408.3652 410.5895 0.3410 -1.0000 -1.0000 0406679 1573902312.50 151.4418 59.9983 32.0000 1.9510 1.9597 408.2989 410.5215 0.3407 -1.0000 -1.0000 0406742 1573902312.60 151.4418 59.9983 32.0000 1.9510 1.9597 408.1861 410.4071 0.3408 -1.0000 -1.0000 0406819 1573902312.70 151.4418 59.9983 32.0000 1.9510 1.9597 408.2578 410.4800 0.3408 -1.0000 -1.0000 0406882 1573902312.80 151.4418 59.9983 32.0000 1.9510 1.9597 408.3677 410.5894 0.3407 -1.0000 -1.0000 0406945 1573902312.90 151.4418 59.9983 32.0000 1.9511 1.9598 408.4200 410.6428 0.3408 -1.0000 -1.0000 0407023 1573902313.00 151.4626 59.9983 32.0000 1.9507 1.9594 408.4777 410.7027 0.3411 -1.0000 -1.0000 0407085 1573902313.10 151.5270 59.9983 32.0000 1.9502 1.9589 408.4695 410.6924 0.3409 -1.0000 -1.0000 0407163 1573902313.20 151.5270 59.9983 32.0000 1.9505 1.9592 408.4465 410.6696 0.3407 -1.0000 -1.0000 0407226 1573902313.30 151.5270 59.9983 32.0000 1.9506 1.9593 408.2878 410.5103 0.3409 -1.0000 -1.0000 0407288 1573902313.40 151.5270 59.9983 32.0000 1.9513 1.9600 408.3713 410.5938 0.3407 -1.0000 -1.0000 0407366 1573902313.50 151.5270 59.9983 32.0000 1.9514 1.9601 408.2370 410.4574 0.3406 -1.0000 -1.0000 0407429 1573902313.60 151.5270 59.9983 32.0000 1.9510 1.9597 408.2424 410.4636 0.3406 -1.0000 -1.0000 0407491 1573902313.70 151.5041 59.9983 32.0000 1.9506 1.9593 408.2324 410.4543 0.3408 -1.0000 -1.0000 0407866 1573902313.80 151.4357 59.9983 32.0000 1.9510 1.9597 408.3053 410.5270 0.3408 -1.0000 -1.0000 0407929 1573902313.90 151.4357 59.9983 32.0000 1.9506 1.9593 408.3793 410.6020 0.3408 -1.0000 -1.0000 0407991 1573902314.00 151.4357 59.9983 32.0000 1.9506 1.9593 408.3858 410.6096 0.3410 -1.0000 -1.0000 0408069 1573902314.10 151.4357 59.9983 32.0000 1.9509 1.9596 408.4859 410.7112 0.3411 -1.0000 -1.0000 0408132 1573902314.20 151.4357 59.9983 32.0000 1.9508 1.9596 408.4483 410.6709 0.3407 -1.0000 -1.0000 0408523 1573902314.30 151.4874 59.9983 32.0000 1.9509 1.9596 408.4827 410.7052 0.3408 -1.0000 -1.0000 0408601 1573902314.40 151.5053 59.9983 32.0000 1.9508 1.9595 408.3523 410.5752 0.3408 -1.0000 -1.0000 0408663 1573902314.50 151.5053 59.9983 32.0000 1.9514 1.9602 408.2667 410.4877 0.3405 -1.0000 -1.0000 0408726 1573902314.60 151.5053 59.9983 32.0000 1.9512 1.9599 408.4156 410.6371 0.3406 -1.0000 -1.0000 0408788 1573902314.70 151.5053 59.9983 32.0000 1.9515 1.9602 408.3596 410.5803 0.3405 -1.0000 -1.0000 0408851 1573902314.80 151.5053 59.9983 32.0000 1.9512 1.9599 408.2939 410.5145 0.3406 -1.0000 -1.0000 0408913 1573902314.90 151.4484 59.9980 32.0000 1.9511 1.9598 408.3145 410.5370 0.3409 -1.0000 -1.0000 0408991 1573902315.00 151.4352 59.9979 32.0000 1.9508 1.9595 408.3886 410.6109 0.3406 -1.0000 -1.0000 0409054 1573902315.10 151.4352 59.9979 32.0000 1.9503 1.9590 408.3812 410.6033 0.3408 -1.0000 -1.0000 0409132 1573902315.20 151.4352 59.9979 32.0000 1.9504 1.9591 408.4659 410.6895 0.3409 -1.0000 -1.0000 0409476 1573902315.30 151.4352 59.9979 32.0000 1.9505 1.9592 408.4125 410.6357 0.3407 -1.0000 -1.0000 0409538 1573902315.40 151.4352 59.9979 32.0000 1.9510 1.9597 408.4009 410.6218 0.3406 -1.0000 -1.0000 0409616 1573902315.50 151.5886 59.9979 32.0000 1.9509 1.9596 408.4395 410.6615 0.3406 -1.0000 -1.0000 0409679 1573902315.60 151.5886 59.9979 32.0000 1.9511 1.9599 408.3175 410.5387 0.3405 -1.0000 -1.0000 0409741 1573902315.70 151.5886 59.9979 32.0000 1.9508 1.9595 408.3515 410.5712 0.3403 -1.0000 -1.0000 0409819 1573902315.80 151.5886 59.9979 32.0000 1.9508 1.9595 408.3758 410.5950 0.3403 -1.0000 -1.0000 0409882 1573902315.90 151.5886 59.9979 32.0000 1.9503 1.9590 408.4959 410.7174 0.3405 -1.0000 -1.0000 0409944 1573902316.00 151.5025 59.9979 32.0000 1.9501 1.9588 408.5353 410.7564 0.3405 -1.0000 -1.0000 0410023 1573902316.10 151.4344 59.9979 32.0000 1.9509 1.9596 408.4496 410.6695 0.3402 -1.0000 -1.0000 0410085 1573902316.20 151.4344 59.9979 32.0000 1.9505 1.9593 408.4308 410.6512 0.3405 -1.0000 -1.0000 0410148 1573902316.30 151.4344 59.9979 32.0000 1.9509 1.9596 408.3797 410.6006 0.3405 -1.0000 -1.0000 0410210 1573902316.40 151.4344 59.9979 32.0000 1.9511 1.9598 408.2913 410.5118 0.3406 -1.0000 -1.0000 0410273 1573902316.50 151.4344 59.9979 32.0000 1.9512 1.9600 408.3192 410.5410 0.3406 -1.0000 -1.0000 0410335 1573902316.60 151.5608 59.9979 32.0000 1.9519 1.9607 408.3267 410.5462 0.3404 -1.0000 -1.0000 0410413 1573902316.70 151.5608 59.9979 32.0000 1.9520 1.9607 408.4203 410.6415 0.3405 -1.0000 -1.0000 0410476 1573902316.80 151.5608 59.9979 32.0000 1.9506 1.9593 408.6015 410.8244 0.3407 -1.0000 -1.0000 0410960 1573902316.90 151.5608 59.9979 32.0000 1.9505 1.9592 408.4307 410.6510 0.3405 -1.0000 -1.0000 0411023 1573902317.00 151.5608 59.9979 32.0000 1.9504 1.9591 408.5259 410.7483 0.3404 -1.0000 -1.0000 0411085 1573902317.10 151.4479 59.9979 32.0000 1.9509 1.9596 408.3382 410.5596 0.3406 -1.0000 -1.0000 0411163 1573902317.20 151.4347 59.9979 32.0000 1.9513 1.9600 408.2453 410.4659 0.3406 -1.0000 -1.0000 0411226 1573902317.30 151.4347 59.9979 32.0000 1.9519 1.9606 408.2727 410.4931 0.3406 -1.0000 -1.0000 0411319 1573902317.40 151.4347 59.9979 32.0000 1.9510 1.9598 408.2153 410.4354 0.3405 -1.0000 -1.0000 0411382 1573902317.50 151.4347 59.9979 32.0000 1.9511 1.9599 408.3992 410.6206 0.3406 -1.0000 -1.0000 0411444 1573902317.60 151.4347 59.9979 32.0000 1.9504 1.9591 408.4946 410.7184 0.3409 -1.0000 -1.0000 0411507 1573902317.70 151.4347 59.9979 32.0000 1.9507 1.9594 408.4513 410.6745 0.3408 -1.0000 -1.0000 0411585 1573902317.80 151.4347 59.9979 32.0000 1.9503 1.9590 408.5096 410.7338 0.3410 -1.0000 -1.0000 0411835 1573902317.90 151.4347 59.9979 32.0000 1.9506 1.9593 408.3658 410.5900 0.3410 -1.0000 -1.0000 0411898 1573902318.00 151.4347 59.9979 32.0000 1.9504 1.9591 408.3078 410.5311 0.3410 -1.0000 -1.0000 0411976 1573902318.10 151.5397 59.9979 32.0000 1.9517 1.9604 408.2978 410.5218 0.3411 -1.0000 -1.0000 0412038 1573902318.20 151.5357 59.9979 32.0000 1.9510 1.9597 408.2123 410.4355 0.3410 -1.0000 -1.0000 0412101 1573902318.30 151.4615 59.9979 32.0000 1.9510 1.9597 408.3419 410.5658 0.3410 -1.0000 -1.0000 0412366 1573902318.40 151.4615 59.9979 32.0000 1.9506 1.9593 408.4128 410.6370 0.3410 -1.0000 -1.0000 0412429 1573902318.50 151.4615 59.9979 32.0000 1.9505 1.9592 408.4651 410.6888 0.3410 -1.0000 -1.0000 0412491 1573902318.60 151.4615 59.9979 32.0000 1.9504 1.9591 408.4602 410.6864 0.3412 -1.0000 -1.0000 0412554 1573902318.70 151.4615 59.9979 32.0000 1.9507 1.9594 408.4518 410.6769 0.3412 -1.0000 -1.0000 0412632 1573902318.80 151.5780 59.9979 32.0000 1.9500 1.9588 408.4674 410.6931 0.3412 -1.0000 -1.0000 0412851 1573902318.90 151.5780 59.9979 32.0000 1.9498 1.9586 408.4372 410.6630 0.3412 -1.0000 -1.0000 0412929 1573902319.00 151.5780 59.9979 32.0000 1.9507 1.9594 408.3808 410.6060 0.3412 -1.0000 -1.0000 0412991 1573902319.10 151.5780 59.9979 32.0000 1.9517 1.9604 408.3199 410.5432 0.3409 -1.0000 -1.0000 0413069 1573902319.20 151.5780 59.9979 32.0000 1.9526 1.9613 408.2544 410.4776 0.3409 -1.0000 -1.0000 0413132 1573902319.30 151.5308 59.9979 32.0000 1.9516 1.9603 408.2924 410.5145 0.3407 -1.0000 -1.0000 0413351 1573902319.40 151.4768 59.9979 32.0000 1.9508 1.9595 408.2902 410.5101 0.3404 -1.0000 -1.0000 0413429 1573902319.50 151.4768 59.9979 32.0000 1.9504 1.9591 408.3717 410.5919 0.3405 -1.0000 -1.0000 0413507 1573902319.60 151.4768 59.9979 32.0000 1.9503 1.9591 408.2890 410.5105 0.3407 -1.0000 -1.0000 0413569 1573902319.70 151.4768 59.9979 32.0000 1.9507 1.9594 408.2639 410.4830 0.3403 -1.0000 -1.0000 0413632 1573902319.80 151.4768 59.9979 32.0000 1.9500 1.9587 408.4608 410.6832 0.3407 -1.0000 -1.0000 0413694 1573902319.90 151.5267 59.9977 32.0000 1.9504 1.9592 408.4353 410.6573 0.3406 -1.0000 -1.0000 0413866 1573902320.00 151.5267 59.9977 32.0000 1.9506 1.9594 408.4246 410.6448 0.3403 -1.0000 -1.0000 0413944 1573902320.10 151.5267 59.9977 32.0000 1.9508 1.9596 408.3779 410.5980 0.3405 -1.0000 -1.0000 0414007 1573902320.20 151.5267 59.9977 32.0000 1.9511 1.9598 408.2214 410.4418 0.3405 -1.0000 -1.0000 0414085 1573902320.30 151.5267 59.9977 32.0000 1.9515 1.9602 408.2625 410.4823 0.3406 -1.0000 -1.0000 0414163 1573902320.40 151.5022 59.9977 32.0000 1.9514 1.9601 408.2778 410.4980 0.3405 -1.0000 -1.0000 0414335 1573902320.50 151.5010 59.9977 32.0000 1.9509 1.9596 408.3311 410.5525 0.3406 -1.0000 -1.0000 0414398 1573902320.60 151.5010 59.9977 32.0000 1.9501 1.9588 408.4324 410.6548 0.3408 -1.0000 -1.0000 0414476 1573902320.70 151.5010 59.9977 32.0000 1.9501 1.9588 408.4415 410.6642 0.3408 -1.0000 -1.0000 0414538 1573902320.80 151.5010 59.9977 32.0000 1.9498 1.9586 408.4496 410.6739 0.3411 -1.0000 -1.0000 0414601 1573902320.90 151.5029 59.9977 32.0000 1.9506 1.9593 408.3485 410.5732 0.3411 -1.0000 -1.0000 0415241 1573902321.00 151.5332 59.9977 32.0000 1.9510 1.9597 408.2913 410.5164 0.3413 -1.0000 -1.0000 0415304 1573902321.10 151.5332 59.9977 32.0000 1.9508 1.9595 408.2685 410.4936 0.3413 -1.0000 -1.0000 0415382 1573902321.20 151.5332 59.9977 32.0000 1.9513 1.9601 408.2585 410.4848 0.3415 -1.0000 -1.0000 0415444 1573902321.30 151.5332 59.9977 32.0000 1.9513 1.9600 408.2974 410.5232 0.3413 -1.0000 -1.0000 0415507 1573902321.40 151.5332 59.9977 32.0000 1.9509 1.9596 408.3934 410.6188 0.3413 -1.0000 -1.0000 0415585 1573902321.50 151.5332 59.9977 32.0000 1.9501 1.9588 408.4682 410.6959 0.3414 -1.0000 -1.0000 0415648 1573902321.60 151.5332 59.9977 32.0000 1.9505 1.9592 408.4637 410.6910 0.3416 -1.0000 -1.0000 0415710 1573902321.70 151.5332 59.9977 32.0000 1.9507 1.9594 408.4222 410.6498 0.3415 -1.0000 -1.0000 0415788 1573902321.80 151.5332 59.9977 32.0000 1.9503 1.9591 408.2660 410.4932 0.3417 -1.0000 -1.0000 0415851 1573902321.90 151.5332 59.9977 32.0000 1.9507 1.9594 408.3057 410.5347 0.3419 -1.0000 -1.0000 0415913 1573902322.00 151.4960 59.9977 32.0000 1.9517 1.9604 408.2592 410.4880 0.3417 -1.0000 -1.0000 0415976 1573902322.10 151.4632 59.9977 32.0000 1.9511 1.9598 408.1696 410.3954 0.3415 -1.0000 -1.0000 0416038 1573902322.20 151.4632 59.9977 32.0000 1.9509 1.9596 408.1421 410.3679 0.3415 -1.0000 -1.0000 0416101 1573902322.30 151.4632 59.9977 32.0000 1.9508 1.9596 408.2134 410.4406 0.3416 -1.0000 -1.0000 0416179 1573902322.40 151.4632 59.9977 32.0000 1.9511 1.9598 408.3569 410.5845 0.3416 -1.0000 -1.0000 0416351 1573902322.50 151.4632 59.9977 32.0000 1.9504 1.9591 408.3863 410.6144 0.3417 -1.0000 -1.0000 0416413 1573902322.60 151.5351 59.9977 32.0000 1.9504 1.9591 408.4364 410.6656 0.3418 -1.0000 -1.0000 0416491 1573902322.70 151.5351 59.9977 32.0000 1.9509 1.9596 408.3266 410.5565 0.3417 -1.0000 -1.0000 0416554 1573902322.80 151.5351 59.9977 32.0000 1.9512 1.9599 408.2019 410.4306 0.3417 -1.0000 -1.0000 0416616 1573902322.90 151.5351 59.9977 32.0000 1.9512 1.9599 408.1765 410.4059 0.3420 -1.0000 -1.0000 0416851 1573902323.00 151.5351 59.9977 32.0000 1.9512 1.9600 408.1853 410.4137 0.3419 -1.0000 -1.0000 0416913 1573902323.10 151.5671 59.9977 32.0000 1.9510 1.9598 408.1810 410.4106 0.3421 -1.0000 -1.0000 0416991 1573902323.20 151.5712 59.9977 32.0000 1.9506 1.9593 408.2468 410.4743 0.3415 -1.0000 -1.0000 0417054 1573902323.30 151.5712 59.9977 32.0000 1.9509 1.9597 408.3065 410.5370 0.3421 -1.0000 -1.0000 0417116 1573902323.40 151.5712 59.9977 32.0000 1.9503 1.9590 408.2856 410.5154 0.3419 -1.0000 -1.0000 0417179 1573902323.50 151.5712 59.9977 32.0000 1.9502 1.9590 408.3140 410.5434 0.3419 -1.0000 -1.0000 0417694 1573902323.60 151.5712 59.9977 32.0000 1.9502 1.9590 408.2837 410.5133 0.3420 -1.0000 -1.0000 0417757 1573902323.70 151.4781 59.9977 32.0000 1.9511 1.9599 408.2588 410.4891 0.3421 -1.0000 -1.0000 0417819 1573902323.80 151.4781 59.9977 32.0000 1.9516 1.9604 408.2453 410.4746 0.3418 -1.0000 -1.0000 0417882 1573902323.90 151.4781 59.9977 32.0000 1.9512 1.9599 408.2242 410.4523 0.3418 -1.0000 -1.0000 0417944 1573902324.00 151.4781 59.9977 32.0000 1.9508 1.9595 408.1993 410.4277 0.3418 -1.0000 -1.0000 0418023 1573902324.10 151.4781 59.9977 32.0000 1.9507 1.9594 408.2400 410.4693 0.3420 -1.0000 -1.0000 0418085 1573902324.20 151.4233 59.9977 32.0000 1.9503 1.9590 408.3080 410.5364 0.3417 -1.0000 -1.0000 0418148 1573902324.30 151.4233 59.9977 32.0000 1.9498 1.9586 408.2921 410.5223 0.3420 -1.0000 -1.0000 0418226 1573902324.40 151.4233 59.9977 32.0000 1.9497 1.9584 408.3340 410.5645 0.3421 -1.0000 -1.0000 0418288 1573902324.50 151.4233 59.9977 32.0000 1.9499 1.9586 408.3655 410.5966 0.3421 -1.0000 -1.0000 0418616 1573902324.60 151.4233 59.9977 32.0000 1.9502 1.9590 408.3043 410.5367 0.3424 -1.0000 -1.0000 0418694 1573902324.70 151.4211 59.9978 32.0000 1.9504 1.9592 408.3242 410.5564 0.3421 -1.0000 -1.0000 0418757 1573902324.80 151.4180 59.9980 32.0000 1.9511 1.9598 408.2618 410.4914 0.3419 -1.0000 -1.0000 0418819 1573902324.90 151.4180 59.9980 32.0000 1.9510 1.9598 408.1940 410.4216 0.3418 -1.0000 -1.0000 0418882 1573902325.00 151.4180 59.9980 32.0000 1.9508 1.9595 408.1970 410.4258 0.3418 -1.0000 -1.0000 0419116 1573902325.10 151.4180 59.9980 32.0000 1.9504 1.9592 408.2639 410.4926 0.3419 -1.0000 -1.0000 0419179 1573902325.20 151.4180 59.9980 32.0000 1.9503 1.9591 408.2494 410.4783 0.3419 -1.0000 -1.0000 0419241 1573902325.30 151.4180 59.9980 32.0000 1.9504 1.9592 408.3364 410.5671 0.3420 -1.0000 -1.0000 0419304 1573902325.40 151.4180 59.9980 32.0000 1.9504 1.9591 408.3761 410.6067 0.3420 -1.0000 -1.0000 0419382 1573902325.50 151.4180 59.9980 32.0000 1.9503 1.9590 408.4224 410.6539 0.3421 -1.0000 -1.0000 0419476 1573902325.60 151.4180 59.9980 32.0000 1.9496 1.9584 408.3818 410.6128 0.3421 -1.0000 -1.0000 0419538 1573902325.70 151.5315 59.9980 32.0000 1.9498 1.9585 408.4048 410.6351 0.3419 -1.0000 -1.0000 0419616 1573902325.80 151.4417 59.9980 32.0000 1.9506 1.9593 408.2777 410.5087 0.3422 -1.0000 -1.0000 0419679 1573902325.90 151.3980 59.9980 32.0000 1.9512 1.9599 408.2032 410.4349 0.3423 -1.0000 -1.0000 0419741 1573902326.00 151.3980 59.9980 32.0000 1.9510 1.9598 408.1985 410.4285 0.3420 -1.0000 -1.0000 0419976 1573902326.10 151.3980 59.9980 32.0000 1.9515 1.9602 408.1692 410.3967 0.3417 -1.0000 -1.0000 0420038 1573902326.20 151.3980 59.9980 32.0000 1.9501 1.9589 408.3085 410.5368 0.3419 -1.0000 -1.0000 0420101 1573902326.30 151.3980 59.9980 32.0000 1.9507 1.9595 408.3915 410.6229 0.3422 -1.0000 -1.0000 0420179 1573902326.40 151.5444 59.9980 32.0000 1.9507 1.9595 408.4296 410.6609 0.3422 -1.0000 -1.0000 0420242 1573902326.50 151.5444 59.9980 32.0000 1.9503 1.9591 408.4614 410.6942 0.3421 -1.0000 -1.0000 0420960 1573902326.60 151.5444 59.9980 32.0000 1.9499 1.9587 408.3155 410.5463 0.3421 -1.0000 -1.0000 0421054 1573902326.70 151.5444 59.9980 32.0000 1.9503 1.9591 408.2525 410.4836 0.3423 -1.0000 -1.0000 0421132 1573902326.80 151.5444 59.9980 32.0000 1.9503 1.9591 408.3422 410.5752 0.3425 -1.0000 -1.0000 0421241 1573902326.90 151.5444 59.9980 32.0000 1.9503 1.9591 408.3088 410.5417 0.3424 -1.0000 -1.0000 0421335 1573902327.00 151.5234 59.9980 32.0000 1.9507 1.9595 408.1812 410.4141 0.3426 -1.0000 -1.0000 0421382 1573902327.10 151.5189 59.9980 32.0000 1.9506 1.9593 408.2410 410.4745 0.3426 -1.0000 -1.0000 0421460 1573902327.20 151.5189 59.9980 32.0000 1.9503 1.9590 408.2899 410.5234 0.3425 -1.0000 -1.0000 0421523 1573902327.30 151.5189 59.9980 32.0000 1.9508 1.9596 408.4147 410.6458 0.3420 -1.0000 -1.0000 0421585 1573902327.40 151.5189 59.9980 32.0000 1.9510 1.9597 408.4378 410.6703 0.3422 -1.0000 -1.0000 0421663 1573902327.50 151.5189 59.9980 32.0000 1.9504 1.9592 408.3508 410.5828 0.3423 -1.0000 -1.0000 0421726 1573902327.60 151.5189 59.9980 32.0000 1.9508 1.9596 408.2992 410.5289 0.3418 -1.0000 -1.0000 0421788 1573902327.70 151.5189 59.9980 32.0000 1.9509 1.9596 408.3754 410.6075 0.3422 -1.0000 -1.0000 0421851 1573902327.80 151.5189 59.9980 32.0000 1.9510 1.9598 408.2164 410.4458 0.3418 -1.0000 -1.0000 0421913 1573902327.90 151.5189 59.9980 32.0000 1.9511 1.9599 408.1417 410.3703 0.3420 -1.0000 -1.0000 0421976 1573902328.00 151.5189 59.9980 32.0000 1.9509 1.9597 408.1985 410.4282 0.3420 -1.0000 -1.0000 0422069 1573902328.10 151.4612 59.9980 32.0000 1.9509 1.9597 408.3066 410.5363 0.3419 -1.0000 -1.0000 0422351 1573902328.20 151.4612 59.9980 32.0000 1.9505 1.9593 408.3532 410.5830 0.3419 -1.0000 -1.0000 0422413 1573902328.30 151.4612 59.9980 32.0000 1.9506 1.9594 408.3129 410.5429 0.3420 -1.0000 -1.0000 0422476 1573902328.40 151.4612 59.9980 32.0000 1.9503 1.9591 408.3816 410.6133 0.3423 -1.0000 -1.0000 0422539 1573902328.50 151.4612 59.9980 32.0000 1.9503 1.9591 408.4199 410.6522 0.3422 -1.0000 -1.0000 0422616 1573902328.60 151.4603 59.9980 32.0000 1.9504 1.9592 408.3591 410.5914 0.3423 -1.0000 -1.0000 0422679 1573902328.70 151.4592 59.9980 32.0000 1.9498 1.9586 408.3058 410.5379 0.3423 -1.0000 -1.0000 0422742 1573902328.80 151.4592 59.9980 32.0000 1.9513 1.9601 408.3218 410.5545 0.3424 -1.0000 -1.0000 0422835 1573902328.90 151.4592 59.9980 32.0000 1.9518 1.9605 408.2186 410.4507 0.3423 -1.0000 -1.0000 0422913 1573902329.00 151.4592 59.9980 32.0000 1.9517 1.9605 408.1784 410.4091 0.3422 -1.0000 -1.0000 0422976 1573902329.10 151.4592 59.9980 32.0000 1.9504 1.9591 408.2050 410.4338 0.3417 -1.0000 -1.0000 0423070 1573902329.20 151.4820 59.9980 32.0000 1.9509 1.9597 408.1321 410.3578 0.3414 -1.0000 -1.0000 0423132 1573902329.30 151.5307 59.9980 32.0000 1.9506 1.9593 408.3793 410.6039 0.3408 -1.0000 -1.0000 0423194 1573902329.40 151.5307 59.9980 32.0000 1.9500 1.9587 408.4256 410.6481 0.3409 -1.0000 -1.0000 0423273 1573902329.50 151.5307 59.9980 32.0000 1.9504 1.9591 408.4741 410.6976 0.3408 -1.0000 -1.0000 0423335 1573902329.60 151.5307 59.9980 32.0000 1.9502 1.9589 408.3656 410.5901 0.3411 -1.0000 -1.0000 0423632 1573902329.70 151.5307 59.9980 32.0000 1.9509 1.9596 408.2242 410.4468 0.3409 -1.0000 -1.0000 0423710 1573902329.80 151.5307 59.9980 32.0000 1.9510 1.9597 408.2524 410.4764 0.3412 -1.0000 -1.0000 0423773 1573902329.90 151.5307 59.9980 32.0000 1.9515 1.9603 408.1973 410.4202 0.3410 -1.0000 -1.0000 0423835 1573902330.00 151.5307 59.9980 32.0000 1.9512 1.9600 408.2299 410.4532 0.3410 -1.0000 -1.0000 0423913 1573902330.10 151.5307 59.9980 32.0000 1.9502 1.9590 408.3488 410.5734 0.3411 -1.0000 -1.0000 0423976 1573902330.20 151.5307 59.9980 32.0000 1.9501 1.9588 408.4045 410.6302 0.3413 -1.0000 -1.0000 0424101 1573902330.30 151.4728 59.9975 32.0000 1.9506 1.9593 408.4079 410.6352 0.3415 -1.0000 -1.0000 0424179 1573902330.40 151.4307 59.9971 32.0000 1.9505 1.9592 408.3488 410.5766 0.3417 -1.0000 -1.0000 0424242 1573902330.50 151.4307 59.9971 32.0000 1.9509 1.9597 408.2262 410.4553 0.3420 -1.0000 -1.0000 0424304 1573902330.60 151.4307 59.9971 32.0000 1.9512 1.9600 408.2759 410.5048 0.3419 -1.0000 -1.0000 0424382 1573902330.70 151.5280 59.9971 32.0000 1.9509 1.9596 408.2218 410.4518 0.3420 -1.0000 -1.0000 0424742 1573902330.80 151.5280 59.9971 32.0000 1.9506 1.9593 408.2147 410.4465 0.3424 -1.0000 -1.0000 0424804 1573902330.90 151.4102 59.9971 32.0000 1.9506 1.9593 408.2552 410.4875 0.3424 -1.0000 -1.0000 0424882 1573902331.00 151.4102 59.9971 32.0000 1.9508 1.9595 408.2721 410.5052 0.3425 -1.0000 -1.0000 0424944 1573902331.10 151.4102 59.9971 32.0000 1.9502 1.9589 408.2938 410.5275 0.3426 -1.0000 -1.0000 0425023 1573902331.20 151.4102 59.9971 32.0000 1.9503 1.9591 408.4296 410.6637 0.3425 -1.0000 -1.0000 0425085 1573902331.30 151.4102 59.9971 32.0000 1.9505 1.9593 408.4568 410.6913 0.3425 -1.0000 -1.0000 0425148 1573902331.40 151.4888 59.9971 32.0000 1.9511 1.9599 408.3568 410.5907 0.3426 -1.0000 -1.0000 0425210 1573902331.50 151.4888 59.9971 32.0000 1.9509 1.9597 408.2590 410.4928 0.3426 -1.0000 -1.0000 0425288 1573902331.60 151.4888 59.9971 32.0000 1.9504 1.9592 408.2182 410.4509 0.3423 -1.0000 -1.0000 0425351 1573902331.70 151.4888 59.9971 32.0000 1.9505 1.9592 408.1847 410.4153 0.3421 -1.0000 -1.0000 0425585 1573902331.80 151.4888 59.9971 32.0000 1.9509 1.9597 408.3024 410.5347 0.3424 -1.0000 -1.0000 0425648 1573902331.90 151.4936 59.9971 32.0000 1.9506 1.9594 408.3602 410.5934 0.3424 -1.0000 -1.0000 0425710 1573902332.00 151.5241 59.9971 32.0000 1.9500 1.9587 408.3922 410.6254 0.3424 -1.0000 -1.0000 0425788 1573902332.10 151.5241 59.9971 32.0000 1.9507 1.9594 408.3853 410.6168 0.3422 -1.0000 -1.0000 0425851 1573902332.20 151.5241 59.9971 32.0000 1.9504 1.9592 408.3420 410.5743 0.3423 -1.0000 -1.0000 0426632 1573902332.30 151.5241 59.9971 32.0000 1.9508 1.9596 408.3259 410.5587 0.3424 -1.0000 -1.0000 0426710 1573902332.40 151.5241 59.9971 32.0000 1.9510 1.9597 408.2765 410.5099 0.3424 -1.0000 -1.0000 0426773 1573902332.50 151.4115 59.9971 32.0000 1.9513 1.9600 408.3167 410.5470 0.3421 -1.0000 -1.0000 0426835 1573902332.60 151.4115 59.9971 32.0000 1.9517 1.9605 408.2701 410.4988 0.3417 -1.0000 -1.0000 0426913 1573902332.70 151.4115 59.9971 32.0000 1.9510 1.9597 408.3181 410.5464 0.3417 -1.0000 -1.0000 0426976 1573902332.80 151.4115 59.9971 32.0000 1.9507 1.9595 408.3757 410.6043 0.3417 -1.0000 -1.0000 0427038 1573902332.90 151.4115 59.9971 32.0000 1.9517 1.9604 408.3680 410.5972 0.3419 -1.0000 -1.0000 0427101 1573902333.00 151.4706 59.9971 32.0000 1.9506 1.9594 408.4052 410.6353 0.3417 -1.0000 -1.0000 0427163 1573902333.10 151.5601 59.9971 32.0000 1.9503 1.9591 408.4020 410.6320 0.3418 -1.0000 -1.0000 0427241 1573902333.20 151.5601 59.9971 32.0000 1.9500 1.9587 408.3393 410.5669 0.3415 -1.0000 -1.0000 0427304 1573902333.30 151.5601 59.9971 32.0000 1.9503 1.9590 408.3103 410.5387 0.3418 -1.0000 -1.0000 0427366 1573902333.40 151.5601 59.9971 32.0000 1.9499 1.9587 408.2646 410.4872 0.3408 -1.0000 -1.0000 0427444 1573902333.50 151.5601 59.9971 32.0000 1.9509 1.9596 408.1769 410.3984 0.3409 -1.0000 -1.0000 0427507 1573902333.60 151.4253 59.9971 32.0000 1.9505 1.9592 408.1922 410.4143 0.3408 -1.0000 -1.0000 0427569 1573902333.70 151.4253 59.9971 32.0000 1.9509 1.9597 408.1094 410.3291 0.3405 -1.0000 -1.0000 0427632 1573902333.80 151.4253 59.9971 32.0000 1.9509 1.9596 408.2668 410.4852 0.3402 -1.0000 -1.0000 0427851 1573902333.90 151.4253 59.9971 32.0000 1.9506 1.9593 408.4159 410.6350 0.3403 -1.0000 -1.0000 0427913 1573902334.00 151.4253 59.9971 32.0000 1.9503 1.9590 408.3938 410.6124 0.3401 -1.0000 -1.0000 0427976 1573902334.10 151.4253 59.9971 32.0000 1.9505 1.9592 408.4465 410.6644 0.3400 -1.0000 -1.0000 0428038 1573902334.20 151.5114 59.9971 32.0000 1.9506 1.9593 408.2953 410.5113 0.3398 -1.0000 -1.0000 0428101 1573902334.30 151.5186 59.9971 32.0000 1.9507 1.9594 408.2440 410.4591 0.3397 -1.0000 -1.0000 0428335 1573902334.40 151.5186 59.9971 32.0000 1.9508 1.9595 408.2424 410.4565 0.3395 -1.0000 -1.0000 0428398 1573902334.50 151.5186 59.9971 32.0000 1.9513 1.9599 408.2123 410.4239 0.3391 -1.0000 -1.0000 0428476 1573902334.60 151.5186 59.9971 32.0000 1.9500 1.9587 408.2502 410.4609 0.3391 -1.0000 -1.0000 0428539 1573902334.70 151.5215 59.9973 32.0000 1.9502 1.9588 408.4252 410.6395 0.3395 -1.0000 -1.0000 0428601 1573902334.80 151.5339 59.9979 32.0000 1.9502 1.9588 408.3906 410.6056 0.3398 -1.0000 -1.0000 0429491 1573902334.90 151.5339 59.9979 32.0000 1.9501 1.9588 408.4308 410.6474 0.3398 -1.0000 -1.0000 0429569 1573902335.00 151.5339 59.9979 32.0000 1.9511 1.9598 408.2116 410.4278 0.3399 -1.0000 -1.0000 0429632 1573902335.10 151.5339 59.9979 32.0000 1.9514 1.9601 408.1446 410.3612 0.3402 -1.0000 -1.0000 0429710 1573902335.20 151.5339 59.9979 32.0000 1.9505 1.9592 408.1859 410.4033 0.3401 -1.0000 -1.0000 0429773 1573902335.30 151.4717 59.9979 32.0000 1.9500 1.9587 408.2327 410.4479 0.3397 -1.0000 -1.0000 0429835 1573902335.40 151.4717 59.9979 32.0000 1.9503 1.9589 408.3584 410.5727 0.3396 -1.0000 -1.0000 0429913 1573902335.50 151.4717 59.9979 32.0000 1.9507 1.9594 408.3176 410.5317 0.3394 -1.0000 -1.0000 0429976 1573902335.60 151.4717 59.9979 32.0000 1.9506 1.9593 408.4193 410.6332 0.3394 -1.0000 -1.0000 0430038 1573902335.70 151.4717 59.9979 32.0000 1.9502 1.9589 408.4413 410.6534 0.3391 -1.0000 -1.0000 0430101 1573902335.80 151.5756 59.9979 32.0000 1.9507 1.9593 408.3858 410.5975 0.3391 -1.0000 -1.0000 0430163 1573902335.90 151.6000 59.9979 32.0000 1.9511 1.9598 408.2586 410.4690 0.3390 -1.0000 -1.0000 0430226 1573902336.00 151.6000 59.9979 32.0000 1.9511 1.9598 408.2636 410.4721 0.3386 -1.0000 -1.0000 0430304 1573902336.10 151.6000 59.9979 32.0000 1.9516 1.9602 408.2362 410.4438 0.3387 -1.0000 -1.0000 0430367 1573902336.20 151.6000 59.9979 32.0000 1.9504 1.9591 408.3895 410.5977 0.3385 -1.0000 -1.0000 0430429 1573902336.30 151.6000 59.9979 32.0000 1.9503 1.9589 408.3658 410.5733 0.3384 -1.0000 -1.0000 0430507 1573902336.40 151.5099 59.9979 32.0000 1.9507 1.9594 408.4770 410.6839 0.3383 -1.0000 -1.0000 0430570 1573902336.50 151.5099 59.9979 32.0000 1.9501 1.9588 408.4707 410.6777 0.3383 -1.0000 -1.0000 0430632 1573902336.60 151.5099 59.9979 32.0000 1.9506 1.9593 408.3861 410.5936 0.3385 -1.0000 -1.0000 0430710 1573902336.70 151.5099 59.9979 32.0000 1.9508 1.9595 408.3445 410.5523 0.3385 -1.0000 -1.0000 0430773 1573902336.80 151.5099 59.9979 32.0000 1.9517 1.9604 408.2614 410.4672 0.3383 -1.0000 -1.0000 0430835 1573902336.90 151.5099 59.9979 32.0000 1.9513 1.9600 408.2300 410.4369 0.3385 -1.0000 -1.0000 0430898 1573902337.00 151.5320 59.9979 32.0000 1.9511 1.9597 408.2460 410.4519 0.3383 -1.0000 -1.0000 0430960 1573902337.10 151.5347 59.9979 32.0000 1.9504 1.9591 408.2932 410.4989 0.3384 -1.0000 -1.0000 0431038 1573902337.20 151.5347 59.9979 32.0000 1.9504 1.9591 408.4109 410.6189 0.3386 -1.0000 -1.0000 0431101 1573902337.30 151.5347 59.9979 32.0000 1.9511 1.9597 408.3131 410.5217 0.3387 -1.0000 -1.0000 0431163 1573902337.40 151.5347 59.9979 32.0000 1.9521 1.9608 408.2114 410.4202 0.3389 -1.0000 -1.0000 0431773 1573902337.50 151.5347 59.9979 32.0000 1.9514 1.9601 408.1767 410.3859 0.3389 -1.0000 -1.0000 0431835 1573902337.60 151.4572 59.9979 32.0000 1.9511 1.9598 408.2327 410.4419 0.3389 -1.0000 -1.0000 0431898 1573902337.70 151.4572 59.9979 32.0000 1.9510 1.9597 408.3239 410.5337 0.3388 -1.0000 -1.0000 0431976 1573902337.80 151.4572 59.9979 32.0000 1.9506 1.9593 408.3907 410.5998 0.3388 -1.0000 -1.0000 0432038 1573902337.90 151.4572 59.9979 32.0000 1.9502 1.9589 408.4204 410.6319 0.3391 -1.0000 -1.0000 0432116 1573902338.00 151.4572 59.9979 32.0000 1.9499 1.9586 408.3504 410.5615 0.3392 -1.0000 -1.0000 0432179 1573902338.10 151.4572 59.9979 32.0000 1.9505 1.9592 408.3819 410.5951 0.3394 -1.0000 -1.0000 0432242 1573902338.20 151.4572 59.9979 32.0000 1.9505 1.9592 408.4014 410.6146 0.3393 -1.0000 -1.0000 0432304 1573902338.30 151.4572 59.9979 32.0000 1.9506 1.9593 408.4470 410.6607 0.3393 -1.0000 -1.0000 0432382 1573902338.40 151.4572 59.9979 32.0000 1.9522 1.9609 408.3064 410.5187 0.3394 -1.0000 -1.0000 0432601 1573902338.50 151.4572 59.9979 32.0000 1.9519 1.9606 408.2966 410.5093 0.3393 -1.0000 -1.0000 0432663 1573902338.60 151.4572 59.9979 32.0000 1.9518 1.9605 408.2694 410.4813 0.3393 -1.0000 -1.0000 0432742 1573902338.70 151.5175 59.9979 32.0000 1.9510 1.9597 408.3061 410.5205 0.3394 -1.0000 -1.0000 0432804 1573902338.80 151.5740 59.9979 32.0000 1.9502 1.9589 408.4329 410.6487 0.3397 -1.0000 -1.0000 0432866 1573902338.90 151.5740 59.9979 32.0000 1.9503 1.9590 408.4195 410.6348 0.3396 -1.0000 -1.0000 0433007 1573902339.00 151.5740 59.9979 32.0000 1.9497 1.9583 408.3876 410.6025 0.3396 -1.0000 -1.0000 0433070 1573902339.10 151.5740 59.9979 32.0000 1.9502 1.9589 408.3860 410.6029 0.3401 -1.0000 -1.0000 0433148 1573902339.20 151.5740 59.9979 32.0000 1.9497 1.9584 408.3462 410.5638 0.3401 -1.0000 -1.0000 0433210 1573902339.30 151.5363 59.9979 32.0000 1.9510 1.9597 408.3478 410.5662 0.3401 -1.0000 -1.0000 0433273 1573902339.40 151.5363 59.9979 32.0000 1.9507 1.9594 408.3393 410.5573 0.3402 -1.0000 -1.0000 0433335 1573902339.50 151.5363 59.9979 32.0000 1.9516 1.9603 408.2772 410.4975 0.3404 -1.0000 -1.0000 0433523 1573902339.60 151.5363 59.9979 32.0000 1.9517 1.9604 408.2903 410.5094 0.3404 -1.0000 -1.0000 0433585 1573902339.70 151.6272 59.9981 32.0000 1.9510 1.9597 408.3347 410.5565 0.3408 -1.0000 -1.0000 0433648 1573902339.80 151.6613 59.9982 32.0000 1.9507 1.9594 408.2612 410.4823 0.3406 -1.0000 -1.0000 0433710 1573902339.90 151.6613 59.9982 32.0000 1.9503 1.9591 408.4166 410.6382 0.3406 -1.0000 -1.0000 0433773 1573902340.00 151.6613 59.9982 32.0000 1.9511 1.9599 408.4784 410.6996 0.3405 -1.0000 -1.0000 0434554 1573902340.10 151.6613 59.9982 32.0000 1.9511 1.9598 408.4770 410.6984 0.3405 -1.0000 -1.0000 0434616 1573902340.20 151.6613 59.9982 32.0000 1.9503 1.9590 408.4056 410.6251 0.3403 -1.0000 -1.0000 0434679 1573902340.30 151.6613 59.9982 32.0000 1.9505 1.9592 408.3471 410.5669 0.3404 -1.0000 -1.0000 0434757 1573902340.40 151.6613 59.9982 32.0000 1.9509 1.9596 408.2322 410.4516 0.3404 -1.0000 -1.0000 0434820 1573902340.50 151.6613 59.9982 32.0000 1.9516 1.9603 408.2019 410.4187 0.3401 -1.0000 -1.0000 0434976 1573902340.60 151.6613 59.9982 32.0000 1.9520 1.9607 408.2294 410.4467 0.3400 -1.0000 -1.0000 0435163 1573902340.70 151.6613 59.9982 32.0000 1.9505 1.9592 408.3332 410.5499 0.3399 -1.0000 -1.0000 0435226 1573902340.80 151.6613 59.9982 32.0000 1.9499 1.9586 408.3465 410.5635 0.3399 -1.0000 -1.0000 0435288 1573902340.90 151.5727 59.9982 32.0000 1.9500 1.9587 408.4232 410.6386 0.3397 -1.0000 -1.0000 0435351 1573902341.00 151.4771 59.9982 32.0000 1.9505 1.9592 408.4174 410.6325 0.3395 -1.0000 -1.0000 0435413 1573902341.10 151.4771 59.9982 32.0000 1.9510 1.9596 408.3066 410.5224 0.3399 -1.0000 -1.0000 0435491 1573902341.20 151.4771 59.9982 32.0000 1.9509 1.9596 408.3609 410.5754 0.3396 -1.0000 -1.0000 0435554 1573902341.30 151.4771 59.9982 32.0000 1.9505 1.9591 408.3314 410.5477 0.3399 -1.0000 -1.0000 0435616 1573902341.40 151.4305 59.9982 32.0000 1.9514 1.9601 408.1953 410.4109 0.3399 -1.0000 -1.0000 0435694 1573902341.50 151.4305 59.9982 32.0000 1.9516 1.9603 408.2269 410.4430 0.3400 -1.0000 -1.0000 0435757 1573902341.60 151.4305 59.9982 32.0000 1.9511 1.9598 408.2605 410.4763 0.3397 -1.0000 -1.0000 0435819 1573902341.70 151.4305 59.9982 32.0000 1.9507 1.9593 408.3002 410.5151 0.3397 -1.0000 -1.0000 0435882 1573902341.80 151.4305 59.9982 32.0000 1.9500 1.9587 408.3893 410.6051 0.3398 -1.0000 -1.0000 0435944 1573902341.90 151.4305 59.9982 32.0000 1.9506 1.9593 408.3630 410.5794 0.3400 -1.0000 -1.0000 0436007 1573902342.00 151.5398 59.9982 32.0000 1.9512 1.9599 408.3240 410.5413 0.3400 -1.0000 -1.0000 0436085 1573902342.10 151.5476 59.9982 32.0000 1.9515 1.9603 408.2613 410.4778 0.3399 -1.0000 -1.0000 0436148 1573902342.20 151.5476 59.9982 32.0000 1.9518 1.9605 408.2098 410.4262 0.3399 -1.0000 -1.0000 0436210 1573902342.30 151.5476 59.9982 32.0000 1.9510 1.9597 408.2401 410.4562 0.3399 -1.0000 -1.0000 0436288 1573902342.40 151.5476 59.9982 32.0000 1.9502 1.9589 408.3186 410.5350 0.3398 -1.0000 -1.0000 0436351 1573902342.50 151.5476 59.9982 32.0000 1.9509 1.9596 408.3819 410.5984 0.3400 -1.0000 -1.0000 0436585 1573902342.60 151.5868 59.9982 32.0000 1.9509 1.9596 408.3717 410.5903 0.3402 -1.0000 -1.0000 0436648 1573902342.70 151.5868 59.9982 32.0000 1.9505 1.9593 408.4818 410.7027 0.3404 -1.0000 -1.0000 0436710 1573902342.80 151.5868 59.9982 32.0000 1.9508 1.9595 408.4153 410.6350 0.3403 -1.0000 -1.0000 0436773 1573902342.90 151.5868 59.9982 32.0000 1.9507 1.9594 408.4530 410.6712 0.3400 -1.0000 -1.0000 0436851 1573902343.00 151.5868 59.9982 32.0000 1.9518 1.9605 408.2498 410.4676 0.3402 -1.0000 -1.0000 0436913 1573902343.10 151.7153 59.9982 32.0000 1.9526 1.9613 408.3621 410.5808 0.3402 -1.0000 -1.0000 0436991 1573902343.20 151.7153 59.9982 32.0000 1.9532 1.9620 408.3265 410.5443 0.3401 -1.0000 -1.0000 0437054 1573902343.30 151.7153 59.9982 32.0000 1.9528 1.9615 408.3148 410.5325 0.3401 -1.0000 -1.0000 0437116 1573902343.40 151.7153 59.9982 32.0000 1.9523 1.9610 408.4589 410.6786 0.3403 -1.0000 -1.0000 0437194 1573902343.50 151.7153 59.9982 32.0000 1.9521 1.9608 408.4806 410.7001 0.3402 -1.0000 -1.0000 0437257 1573902343.60 151.7153 59.9982 32.0000 1.9518 1.9605 408.5311 410.7516 0.3405 -1.0000 -1.0000 0437585 1573902343.70 151.5499 59.9982 32.0000 1.9517 1.9605 408.3889 410.6121 0.3408 -1.0000 -1.0000 0437663 1573902343.80 151.5499 59.9982 32.0000 1.9525 1.9613 408.2872 410.5081 0.3406 -1.0000 -1.0000 0437726 1573902343.90 151.5499 59.9982 32.0000 1.9516 1.9603 408.2543 410.4745 0.3405 -1.0000 -1.0000 0437788 1573902344.00 151.5499 59.9982 32.0000 1.9514 1.9601 408.2880 410.5068 0.3403 -1.0000 -1.0000 0437866 1573902344.10 151.5499 59.9982 32.0000 1.9523 1.9610 408.2761 410.4974 0.3406 -1.0000 -1.0000 0438242 1573902344.20 151.5499 59.9982 32.0000 1.9510 1.9597 408.3747 410.5950 0.3403 -1.0000 -1.0000 0438320 1573902344.30 151.5499 59.9982 32.0000 1.9505 1.9592 408.4271 410.6495 0.3410 -1.0000 -1.0000 0438398 1573902344.40 151.5499 59.9982 32.0000 1.9509 1.9596 408.4654 410.6868 0.3406 -1.0000 -1.0000 0438460 1573902344.50 151.5499 59.9982 32.0000 1.9510 1.9597 408.3771 410.5989 0.3407 -1.0000 -1.0000 0438523 1573902344.60 151.5499 59.9982 32.0000 1.9512 1.9599 408.2899 410.5117 0.3407 -1.0000 -1.0000 0438601 1573902344.70 151.5538 59.9982 32.0000 1.9517 1.9604 408.3163 410.5387 0.3408 -1.0000 -1.0000 0438663 1573902344.80 151.5553 59.9982 32.0000 1.9512 1.9599 408.2061 410.4276 0.3407 -1.0000 -1.0000 0438726 1573902344.90 151.5503 59.9979 32.0000 1.9508 1.9595 408.2240 410.4450 0.3407 -1.0000 -1.0000 0438804 1573902345.00 151.5503 59.9979 32.0000 1.9512 1.9600 408.1552 410.3774 0.3409 -1.0000 -1.0000 0438866 1573902345.10 151.5503 59.9979 32.0000 1.9508 1.9595 408.2703 410.4911 0.3405 -1.0000 -1.0000 0439101 1573902345.20 151.5503 59.9979 32.0000 1.9507 1.9594 408.2622 410.4822 0.3405 -1.0000 -1.0000 0439163 1573902345.30 151.4890 59.9979 32.0000 1.9506 1.9593 408.3532 410.5743 0.3406 -1.0000 -1.0000 0439226 1573902345.40 151.4890 59.9979 32.0000 1.9505 1.9592 408.4580 410.6799 0.3406 -1.0000 -1.0000 0439304 1573902345.50 151.4890 59.9979 32.0000 1.9504 1.9591 408.4468 410.6671 0.3403 -1.0000 -1.0000 0439366 1573902345.60 151.4890 59.9979 32.0000 1.9511 1.9598 408.4468 410.6666 0.3403 -1.0000 -1.0000 0439585 1573902345.70 151.4890 59.9979 32.0000 1.9518 1.9605 408.3382 410.5584 0.3405 -1.0000 -1.0000 0439663 1573902345.80 151.5486 59.9979 32.0000 1.9512 1.9599 408.3203 410.5415 0.3404 -1.0000 -1.0000 0439726 1573902345.90 151.5553 59.9979 32.0000 1.9520 1.9607 408.2443 410.4645 0.3407 -1.0000 -1.0000 0439788 1573902346.00 151.5553 59.9979 32.0000 1.9517 1.9605 408.2203 410.4416 0.3407 -1.0000 -1.0000 0439851 1573902346.10 151.5553 59.9979 32.0000 1.9511 1.9599 408.2921 410.5140 0.3409 -1.0000 -1.0000 0440132 1573902346.20 151.5553 59.9979 32.0000 1.9508 1.9596 408.3441 410.5669 0.3407 -1.0000 -1.0000 0440194 1573902346.30 151.5308 59.9979 32.0000 1.9506 1.9593 408.3559 410.5797 0.3411 -1.0000 -1.0000 0440273 1573902346.40 151.4472 59.9979 32.0000 1.9504 1.9591 408.4572 410.6820 0.3410 -1.0000 -1.0000 0440335 1573902346.50 151.4472 59.9979 32.0000 1.9514 1.9601 408.3479 410.5714 0.3409 -1.0000 -1.0000 0440398 1573902346.60 151.4472 59.9979 32.0000 1.9518 1.9605 408.2152 410.4367 0.3407 -1.0000 -1.0000 0440632 1573902346.70 151.4472 59.9979 32.0000 1.9515 1.9602 408.2400 410.4626 0.3410 -1.0000 -1.0000 0440694 1573902346.80 151.4472 59.9979 32.0000 1.9515 1.9602 408.1997 410.4227 0.3409 -1.0000 -1.0000 0440757 1573902346.90 151.6479 59.9979 32.0000 1.9516 1.9603 408.2783 410.5007 0.3408 -1.0000 -1.0000 0440820 1573902347.00 151.6479 59.9979 32.0000 1.9516 1.9603 408.3793 410.6029 0.3409 -1.0000 -1.0000 0440882 1573902347.10 151.6479 59.9979 32.0000 1.9511 1.9599 408.4339 410.6567 0.3408 -1.0000 -1.0000 0441241 1573902347.20 151.6479 59.9979 32.0000 1.9509 1.9596 408.4739 410.6973 0.3408 -1.0000 -1.0000 0441304 1573902347.30 151.6479 59.9979 32.0000 1.9506 1.9593 408.4458 410.6711 0.3411 -1.0000 -1.0000 0441366 1573902347.40 151.5116 59.9979 32.0000 1.9507 1.9594 408.3710 410.5938 0.3407 -1.0000 -1.0000 0441429 1573902347.50 151.4760 59.9979 32.0000 1.9510 1.9597 408.5154 410.7393 0.3410 -1.0000 -1.0000 0441491 1573902347.60 151.4760 59.9979 32.0000 1.9513 1.9600 408.2821 410.5057 0.3410 -1.0000 -1.0000 0441554 1573902347.70 151.4760 59.9979 32.0000 1.9522 1.9609 408.2552 410.4777 0.3409 -1.0000 -1.0000 0442116 1573902347.80 151.4760 59.9979 32.0000 1.9518 1.9605 408.2081 410.4308 0.3410 -1.0000 -1.0000 0442179 1573902347.90 151.4760 59.9979 32.0000 1.9515 1.9602 408.2079 410.4326 0.3413 -1.0000 -1.0000 0442241 1573902348.00 151.4760 59.9979 32.0000 1.9514 1.9601 408.2605 410.4847 0.3413 -1.0000 -1.0000 0442304 1573902348.10 151.4760 59.9979 32.0000 1.9515 1.9602 408.2581 410.4837 0.3413 -1.0000 -1.0000 0442382 1573902348.20 151.4760 59.9979 32.0000 1.9510 1.9597 408.3712 410.5938 0.3408 -1.0000 -1.0000 0442429 1573902348.30 151.4760 59.9979 32.0000 1.9508 1.9595 408.3299 410.5535 0.3410 -1.0000 -1.0000 0442507 1573902348.40 151.4760 59.9979 32.0000 1.9506 1.9593 408.3644 410.5883 0.3410 -1.0000 -1.0000 0442585 1573902348.50 151.5436 59.9979 32.0000 1.9506 1.9593 408.2627 410.4854 0.3408 -1.0000 -1.0000 0442648 1573902348.60 151.5416 59.9979 32.0000 1.9508 1.9595 408.2755 410.4960 0.3406 -1.0000 -1.0000 0442710 1573902348.70 151.4901 59.9979 32.0000 1.9507 1.9594 408.1397 410.3613 0.3409 -1.0000 -1.0000 0442851 1573902348.80 151.4901 59.9979 32.0000 1.9506 1.9593 408.2664 410.4895 0.3410 -1.0000 -1.0000 0442913 1573902348.90 151.4901 59.9979 32.0000 1.9506 1.9593 408.3188 410.5420 0.3409 -1.0000 -1.0000 0442991 1573902349.00 151.5141 59.9979 32.0000 1.9501 1.9588 408.4194 410.6425 0.3409 -1.0000 -1.0000 0443054 1573902349.10 151.5882 59.9979 32.0000 1.9503 1.9590 408.4517 410.6758 0.3410 -1.0000 -1.0000 0443132 1573902349.20 151.5882 59.9979 32.0000 1.9506 1.9593 408.3120 410.5345 0.3408 -1.0000 -1.0000 0443851 1573902349.30 151.5882 59.9979 32.0000 1.9506 1.9593 408.4205 410.6442 0.3409 -1.0000 -1.0000 0443913 1573902349.40 151.5882 59.9979 32.0000 1.9511 1.9598 408.3429 410.5655 0.3407 -1.0000 -1.0000 0444007 1573902349.50 151.5882 59.9979 32.0000 1.9512 1.9600 408.3171 410.5380 0.3405 -1.0000 -1.0000 0444101 1573902349.60 151.5447 59.9976 32.0000 1.9514 1.9601 408.1402 410.3604 0.3406 -1.0000 -1.0000 0444163 1573902349.70 151.5447 59.9976 32.0000 1.9510 1.9597 408.1854 410.4041 0.3402 -1.0000 -1.0000 0444241 1573902349.80 151.5447 59.9976 32.0000 1.9511 1.9598 408.2453 410.4619 0.3400 -1.0000 -1.0000 0444304 1573902349.90 151.5447 59.9976 32.0000 1.9504 1.9591 408.4181 410.6354 0.3399 -1.0000 -1.0000 0444366 1573902350.00 151.5447 59.9976 32.0000 1.9504 1.9591 408.3278 410.5445 0.3399 -1.0000 -1.0000 0444444 1573902350.10 151.5447 59.9976 32.0000 1.9505 1.9592 408.3356 410.5508 0.3396 -1.0000 -1.0000 0444507 1573902350.20 151.5447 59.9976 32.0000 1.9511 1.9598 408.3429 410.5561 0.3394 -1.0000 -1.0000 0444570 1573902350.30 151.5447 59.9976 32.0000 1.9513 1.9600 408.1762 410.3886 0.3393 -1.0000 -1.0000 0444632 1573902350.40 151.5447 59.9976 32.0000 1.9514 1.9601 408.1873 410.3985 0.3392 -1.0000 -1.0000 0444694 1573902350.50 151.5447 59.9976 32.0000 1.9508 1.9595 408.2234 410.4363 0.3394 -1.0000 -1.0000 0444757 1573902350.60 151.5447 59.9976 32.0000 1.9502 1.9589 408.2898 410.5016 0.3393 -1.0000 -1.0000 0444835 1573902350.70 151.5447 59.9976 32.0000 1.9504 1.9591 408.4325 410.6466 0.3394 -1.0000 -1.0000 0444898 1573902350.80 151.5323 59.9976 32.0000 1.9505 1.9592 408.4286 410.6424 0.3394 -1.0000 -1.0000 0444960 1573902350.90 151.5323 59.9976 32.0000 1.9502 1.9589 408.4000 410.6156 0.3398 -1.0000 -1.0000 0445038 1573902351.00 151.5323 59.9976 32.0000 1.9506 1.9593 408.3309 410.5472 0.3398 -1.0000 -1.0000 0445101 1573902351.10 151.5323 59.9976 32.0000 1.9507 1.9594 408.2063 410.4211 0.3397 -1.0000 -1.0000 0445179 1573902351.20 151.5323 59.9976 32.0000 1.9514 1.9600 408.1977 410.4126 0.3398 -1.0000 -1.0000 0445241 1573902351.30 151.5085 59.9976 32.0000 1.9514 1.9601 408.2571 410.4726 0.3397 -1.0000 -1.0000 0445741 1573902351.40 151.4529 59.9976 32.0000 1.9502 1.9588 408.2845 410.4996 0.3398 -1.0000 -1.0000 0445819 1573902351.50 151.4529 59.9976 32.0000 1.9503 1.9590 408.3334 410.5511 0.3400 -1.0000 -1.0000 0445882 1573902351.60 151.4529 59.9976 32.0000 1.9507 1.9594 408.3255 410.5418 0.3398 -1.0000 -1.0000 0445944 1573902351.70 151.4529 59.9976 32.0000 1.9497 1.9584 408.4297 410.6488 0.3404 -1.0000 -1.0000 0446023 1573902351.80 151.4529 59.9976 32.0000 1.9502 1.9589 408.3384 410.5574 0.3403 -1.0000 -1.0000 0446085 1573902351.90 151.5492 59.9976 32.0000 1.9508 1.9595 408.3783 410.5981 0.3404 -1.0000 -1.0000 0446148 1573902352.00 151.5492 59.9976 32.0000 1.9512 1.9600 408.4074 410.6282 0.3405 -1.0000 -1.0000 0446226 1573902352.10 151.5492 59.9976 32.0000 1.9508 1.9595 408.3776 410.5992 0.3407 -1.0000 -1.0000 0446288 1573902352.20 151.5492 59.9976 32.0000 1.9514 1.9601 408.2094 410.4314 0.3407 -1.0000 -1.0000 0446351 1573902352.30 151.5492 59.9976 32.0000 1.9512 1.9599 408.1649 410.3857 0.3408 -1.0000 -1.0000 0446429 1573902352.40 151.5492 59.9976 32.0000 1.9513 1.9600 408.2339 410.4544 0.3406 -1.0000 -1.0000 0446491 1573902352.50 151.4346 59.9976 32.0000 1.9504 1.9591 408.3446 410.5657 0.3404 -1.0000 -1.0000 0446554 1573902352.60 151.4346 59.9976 32.0000 1.9511 1.9598 408.3785 410.5973 0.3402 -1.0000 -1.0000 0446632 1573902352.70 151.4346 59.9976 32.0000 1.9501 1.9588 408.3888 410.6075 0.3402 -1.0000 -1.0000 0446694 1573902352.80 151.4346 59.9976 32.0000 1.9505 1.9592 408.3456 410.5641 0.3401 -1.0000 -1.0000 0446976 1573902352.90 151.4346 59.9976 32.0000 1.9505 1.9592 408.3596 410.5774 0.3401 -1.0000 -1.0000 0447054 1573902353.00 151.4346 59.9976 32.0000 1.9512 1.9599 408.3470 410.5637 0.3400 -1.0000 -1.0000 0447116 1573902353.10 151.4484 59.9976 32.0000 1.9515 1.9602 408.3129 410.5315 0.3403 -1.0000 -1.0000 0447194 1573902353.20 151.5438 59.9976 32.0000 1.9518 1.9605 408.2623 410.4805 0.3401 -1.0000 -1.0000 0447257 1573902353.30 151.5438 59.9976 32.0000 1.9519 1.9606 408.3631 410.5812 0.3401 -1.0000 -1.0000 0448179 1573902353.40 151.5438 59.9976 32.0000 1.9513 1.9600 408.5044 410.7221 0.3400 -1.0000 -1.0000 0448257 1573902353.50 151.5438 59.9976 32.0000 1.9508 1.9595 408.4880 410.7075 0.3402 -1.0000 -1.0000 0448320 1573902353.60 151.5438 59.9976 32.0000 1.9511 1.9598 408.4113 410.6289 0.3399 -1.0000 -1.0000 0448382 1573902353.70 151.5754 59.9976 32.0000 1.9513 1.9600 408.4139 410.6319 0.3401 -1.0000 -1.0000 0448444 1573902353.80 151.5754 59.9976 32.0000 1.9508 1.9595 408.3538 410.5725 0.3403 -1.0000 -1.0000 0448523 1573902353.90 151.5754 59.9976 32.0000 1.9509 1.9597 408.3357 410.5545 0.3402 -1.0000 -1.0000 0448616 1573902354.00 151.5754 59.9976 32.0000 1.9507 1.9594 408.1960 410.4133 0.3402 -1.0000 -1.0000 0448757 1573902354.10 151.5754 59.9976 32.0000 1.9511 1.9598 408.2711 410.4897 0.3403 -1.0000 -1.0000 0448820 1573902354.20 151.4836 59.9976 32.0000 1.9513 1.9600 408.3281 410.5480 0.3405 -1.0000 -1.0000 0448882 1573902354.30 151.4653 59.9976 32.0000 1.9512 1.9599 408.2403 410.4579 0.3402 -1.0000 -1.0000 0448960 1573902354.40 151.4653 59.9976 32.0000 1.9515 1.9603 408.3023 410.5213 0.3403 -1.0000 -1.0000 0449023 1573902354.50 151.4653 59.9976 32.0000 1.9507 1.9594 408.3659 410.5864 0.3406 -1.0000 -1.0000 0449085 1573902354.60 151.4653 59.9976 32.0000 1.9510 1.9597 408.3870 410.6059 0.3401 -1.0000 -1.0000 0449163 1573902354.70 151.4653 59.9976 32.0000 1.9512 1.9599 408.4338 410.6532 0.3402 -1.0000 -1.0000 0449210 1573902354.80 151.5674 59.9982 32.0000 1.9511 1.9598 408.3192 410.5387 0.3403 -1.0000 -1.0000 0449288 1573902354.90 151.5674 59.9982 32.0000 1.9513 1.9601 408.3489 410.5687 0.3404 -1.0000 -1.0000 0449351 1573902355.00 151.5674 59.9982 32.0000 1.9518 1.9605 408.2826 410.5016 0.3402 -1.0000 -1.0000 0449413 1573902355.10 151.5674 59.9982 32.0000 1.9512 1.9599 408.2367 410.4530 0.3399 -1.0000 -1.0000 0449491 1573902355.20 151.5278 59.9982 32.0000 1.9513 1.9600 408.2347 410.4535 0.3404 -1.0000 -1.0000 0449554 1573902355.30 151.5912 59.9982 32.0000 1.9513 1.9600 408.2083 410.4251 0.3400 -1.0000 -1.0000 0449616 1573902355.40 151.5912 59.9982 32.0000 1.9506 1.9593 408.1988 410.4145 0.3398 -1.0000 -1.0000 0449913 1573902355.50 151.5912 59.9982 32.0000 1.9512 1.9599 408.1904 410.4060 0.3399 -1.0000 -1.0000 0449976 1573902355.60 151.5912 59.9982 32.0000 1.9512 1.9599 408.4877 410.7037 0.3397 -1.0000 -1.0000 0450038 1573902355.70 151.5912 59.9982 32.0000 1.9508 1.9595 408.4797 410.6964 0.3399 -1.0000 -1.0000 0450116 1573902355.80 151.5912 59.9982 32.0000 1.9506 1.9593 408.3725 410.5897 0.3400 -1.0000 -1.0000 0450179 1573902355.90 151.5912 59.9982 32.0000 1.9510 1.9597 408.3558 410.5719 0.3397 -1.0000 -1.0000 0450241 1573902356.00 151.5912 59.9982 32.0000 1.9511 1.9598 408.3349 410.5509 0.3400 -1.0000 -1.0000 0450304 1573902356.10 151.5912 59.9982 32.0000 1.9517 1.9604 408.2301 410.4462 0.3398 -1.0000 -1.0000 0450382 1573902356.20 151.5912 59.9982 32.0000 1.9520 1.9607 408.2176 410.4325 0.3398 -1.0000 -1.0000 0450444 1573902356.30 151.5912 59.9982 32.0000 1.9509 1.9596 408.3047 410.5229 0.3402 -1.0000 -1.0000 0450507 1573902356.40 151.5912 59.9982 32.0000 1.9497 1.9584 408.4456 410.6657 0.3403 -1.0000 -1.0000 0450585 1573902356.50 151.5912 59.9982 32.0000 1.9502 1.9589 408.4453 410.6638 0.3401 -1.0000 -1.0000 0450648 1573902356.60 151.4486 59.9982 32.0000 1.9505 1.9592 408.4357 410.6559 0.3404 -1.0000 -1.0000 0450726 1573902356.70 151.4486 59.9982 32.0000 1.9514 1.9601 408.3802 410.6011 0.3405 -1.0000 -1.0000 0450788 1573902356.80 151.4486 59.9982 32.0000 1.9515 1.9602 408.3112 410.5318 0.3405 -1.0000 -1.0000 0450851 1573902356.90 151.4486 59.9982 32.0000 1.9507 1.9594 408.2621 410.4821 0.3405 -1.0000 -1.0000 0451241 1573902357.00 151.4486 59.9982 32.0000 1.9508 1.9595 408.3042 410.5256 0.3407 -1.0000 -1.0000 0451304 1573902357.10 151.4486 59.9982 32.0000 1.9502 1.9590 408.4054 410.6279 0.3407 -1.0000 -1.0000 0451382 1573902357.20 151.5738 59.9982 32.0000 1.9507 1.9594 408.4951 410.7170 0.3406 -1.0000 -1.0000 0451444 1573902357.30 151.5738 59.9982 32.0000 1.9510 1.9597 408.3701 410.5948 0.3411 -1.0000 -1.0000 0451507 1573902357.40 151.5738 59.9982 32.0000 1.9511 1.9598 408.3429 410.5677 0.3412 -1.0000 -1.0000 0451835 1573902357.50 151.5738 59.9982 32.0000 1.9513 1.9601 408.2686 410.4920 0.3409 -1.0000 -1.0000 0451898 1573902357.60 151.5738 59.9982 32.0000 1.9513 1.9600 408.2374 410.4588 0.3407 -1.0000 -1.0000 0451960 1573902357.70 151.5738 59.9982 32.0000 1.9508 1.9595 408.1536 410.3728 0.3404 -1.0000 -1.0000 0452038 1573902357.80 151.5738 59.9982 32.0000 1.9512 1.9600 408.2734 410.4925 0.3403 -1.0000 -1.0000 0452101 1573902357.90 151.5738 59.9982 32.0000 1.9504 1.9591 408.4193 410.6373 0.3400 -1.0000 -1.0000 0452241 1573902358.00 151.5738 59.9982 32.0000 1.9502 1.9589 408.3821 410.5987 0.3399 -1.0000 -1.0000 0452304 1573902358.10 151.5738 59.9982 32.0000 1.9505 1.9592 408.3740 410.5903 0.3398 -1.0000 -1.0000 0452366 1573902358.20 151.5738 59.9982 32.0000 1.9514 1.9601 408.3899 410.6052 0.3397 -1.0000 -1.0000 0452429 1573902358.30 151.5720 59.9982 32.0000 1.9511 1.9598 408.2171 410.4311 0.3396 -1.0000 -1.0000 0452507 1573902358.40 151.5264 59.9982 32.0000 1.9517 1.9604 408.2467 410.4605 0.3396 -1.0000 -1.0000 0452570 1573902358.50 151.5071 59.9982 32.0000 1.9511 1.9598 408.2864 410.5009 0.3396 -1.0000 -1.0000 0452632 1573902358.60 151.5071 59.9982 32.0000 1.9513 1.9600 408.3346 410.5473 0.3394 -1.0000 -1.0000 0452710 1573902358.70 151.5071 59.9982 32.0000 1.9503 1.9590 408.4673 410.6819 0.3395 -1.0000 -1.0000 0452773 1573902358.80 151.5071 59.9982 32.0000 1.9507 1.9594 408.4733 410.6879 0.3395 -1.0000 -1.0000 0452835 1573902358.90 151.5460 59.9982 32.0000 1.9501 1.9588 408.4511 410.6671 0.3396 -1.0000 -1.0000 0452913 1573902359.00 151.5460 59.9982 32.0000 1.9500 1.9587 408.3988 410.6132 0.3395 -1.0000 -1.0000 0452976 1573902359.10 151.5460 59.9982 32.0000 1.9517 1.9604 408.3388 410.5545 0.3399 -1.0000 -1.0000 0453038 1573902359.20 151.5460 59.9982 32.0000 1.9512 1.9599 408.2937 410.5075 0.3396 -1.0000 -1.0000 0453101 1573902359.30 151.5460 59.9982 32.0000 1.9513 1.9600 408.2333 410.4491 0.3398 -1.0000 -1.0000 0453163 1573902359.40 151.5447 59.9982 32.0000 1.9508 1.9595 408.2749 410.4906 0.3398 -1.0000 -1.0000 0453241 1573902359.50 151.5252 59.9976 32.0000 1.9504 1.9591 408.3657 410.5832 0.3400 -1.0000 -1.0000 0453366 1573902359.60 151.5252 59.9976 32.0000 1.9503 1.9590 408.3305 410.5474 0.3401 -1.0000 -1.0000 0453429 1573902359.70 151.5252 59.9976 32.0000 1.9507 1.9594 408.4085 410.6280 0.3403 -1.0000 -1.0000 0453507 1573902359.80 151.5252 59.9976 32.0000 1.9507 1.9594 408.4551 410.6752 0.3404 -1.0000 -1.0000 0453554 1573902359.90 151.5252 59.9976 32.0000 1.9513 1.9600 408.3651 410.5850 0.3405 -1.0000 -1.0000 0453616 1573902360.00 151.5252 59.9976 32.0000 1.9511 1.9599 408.3672 410.5894 0.3408 -1.0000 -1.0000 0453866 1573902360.10 151.5252 59.9976 32.0000 1.9509 1.9596 408.2046 410.4251 0.3406 -1.0000 -1.0000 0453929 1573902360.20 151.5422 59.9976 32.0000 1.9509 1.9596 408.2759 410.4968 0.3406 -1.0000 -1.0000 0453991 1573902360.30 151.5621 59.9976 32.0000 1.9512 1.9600 408.3671 410.5884 0.3405 -1.0000 -1.0000 0454069 1573902360.40 151.5621 59.9976 32.0000 1.9509 1.9596 408.4709 410.6928 0.3407 -1.0000 -1.0000 0454132 1573902360.50 151.5621 59.9976 32.0000 1.9510 1.9598 408.4360 410.6589 0.3408 -1.0000 -1.0000 0454366 1573902360.60 151.5621 59.9976 32.0000 1.9508 1.9595 408.4744 410.6971 0.3407 -1.0000 -1.0000 0454444 1573902360.70 151.5621 59.9976 32.0000 1.9515 1.9602 408.2764 410.4987 0.3409 -1.0000 -1.0000 0454507 1573902360.80 151.5580 59.9976 32.0000 1.9513 1.9600 408.2478 410.4711 0.3410 -1.0000 -1.0000 0454570 1573902360.90 151.5580 59.9976 32.0000 1.9516 1.9604 408.3061 410.5300 0.3410 -1.0000 -1.0000 0454632 1573902361.00 151.5580 59.9976 32.0000 1.9509 1.9597 408.2798 410.5024 0.3409 -1.0000 -1.0000 0455039 1573902361.10 151.5580 59.9976 32.0000 1.9509 1.9597 408.3816 410.6070 0.3413 -1.0000 -1.0000 0455116 1573902361.20 151.5580 59.9976 32.0000 1.9509 1.9596 408.4831 410.7097 0.3412 -1.0000 -1.0000 0455179 1573902361.30 151.4563 59.9976 32.0000 1.9509 1.9597 408.4299 410.6551 0.3413 -1.0000 -1.0000 0455241 1573902361.40 151.4563 59.9976 32.0000 1.9508 1.9596 408.3669 410.5938 0.3414 -1.0000 -1.0000 0455319 1573902361.50 151.4563 59.9976 32.0000 1.9517 1.9604 408.3649 410.5908 0.3413 -1.0000 -1.0000 0456132 1573902361.60 151.4563 59.9976 32.0000 1.9508 1.9595 408.2681 410.4929 0.3411 -1.0000 -1.0000 0456194 1573902361.70 151.4563 59.9976 32.0000 1.9513 1.9600 408.2487 410.4728 0.3413 -1.0000 -1.0000 0456273 1573902361.80 151.4692 59.9976 32.0000 1.9516 1.9603 408.2818 410.5081 0.3414 -1.0000 -1.0000 0456335 1573902361.90 151.5532 59.9976 32.0000 1.9509 1.9596 408.2321 410.4574 0.3414 -1.0000 -1.0000 0456398 1573902362.00 151.5532 59.9976 32.0000 1.9508 1.9595 408.2819 410.5076 0.3413 -1.0000 -1.0000 0456476 1573902362.10 151.5532 59.9976 32.0000 1.9500 1.9588 408.3559 410.5832 0.3415 -1.0000 -1.0000 0456538 1573902362.20 151.5532 59.9976 32.0000 1.9506 1.9593 408.4334 410.6603 0.3414 -1.0000 -1.0000 0456601 1573902362.30 151.5532 59.9976 32.0000 1.9509 1.9596 408.4223 410.6496 0.3415 -1.0000 -1.0000 0456663 1573902362.40 151.4380 59.9976 32.0000 1.9507 1.9594 408.4693 410.6983 0.3416 -1.0000 -1.0000 0456726 1573902362.50 151.4380 59.9976 32.0000 1.9515 1.9602 408.2203 410.4461 0.3414 -1.0000 -1.0000 0456788 1573902362.60 151.4380 59.9976 32.0000 1.9512 1.9599 408.3022 410.5278 0.3413 -1.0000 -1.0000 0456867 1573902362.70 151.4380 59.9976 32.0000 1.9519 1.9606 408.2589 410.4832 0.3411 -1.0000 -1.0000 0456929 1573902362.80 151.4472 59.9976 32.0000 1.9515 1.9602 408.3204 410.5436 0.3411 -1.0000 -1.0000 0456991 1573902362.90 151.4314 59.9976 32.0000 1.9510 1.9598 408.3360 410.5607 0.3410 -1.0000 -1.0000 0457070 1573902363.00 151.4314 59.9976 32.0000 1.9504 1.9591 408.3991 410.6233 0.3411 -1.0000 -1.0000 0457132 1573902363.10 151.4314 59.9976 32.0000 1.9503 1.9591 408.4698 410.6936 0.3409 -1.0000 -1.0000 0457210 1573902363.20 151.4314 59.9976 32.0000 1.9494 1.9581 408.4698 410.6932 0.3409 -1.0000 -1.0000 0457273 1573902363.30 151.4314 59.9976 32.0000 1.9505 1.9593 408.4223 410.6477 0.3413 -1.0000 -1.0000 0457335 1573902363.40 151.4314 59.9976 32.0000 1.9505 1.9593 408.3976 410.6222 0.3411 -1.0000 -1.0000 0457398 1573902363.50 151.4314 59.9976 32.0000 1.9515 1.9603 408.3061 410.5316 0.3414 -1.0000 -1.0000 0457460 1573902363.60 151.4314 59.9976 32.0000 1.9513 1.9600 408.3555 410.5811 0.3411 -1.0000 -1.0000 0457601 1573902363.70 151.4314 59.9976 32.0000 1.9503 1.9590 408.3291 410.5537 0.3412 -1.0000 -1.0000 0457679 1573902363.80 151.4314 59.9976 32.0000 1.9507 1.9595 408.4011 410.6265 0.3413 -1.0000 -1.0000 0457741 1573902363.90 151.4314 59.9976 32.0000 1.9504 1.9591 408.3809 410.6076 0.3414 -1.0000 -1.0000 0457804 1573902364.00 151.4314 59.9976 32.0000 1.9502 1.9589 408.5096 410.7365 0.3413 -1.0000 -1.0000 0457866 1573902364.10 151.4314 59.9976 32.0000 1.9501 1.9588 408.4612 410.6905 0.3418 -1.0000 -1.0000 0458101 1573902364.20 151.4314 59.9976 32.0000 1.9502 1.9589 408.3923 410.6204 0.3415 -1.0000 -1.0000 0458163 1573902364.30 151.4314 59.9976 32.0000 1.9501 1.9589 408.3682 410.5953 0.3415 -1.0000 -1.0000 0458241 1573902364.40 151.4314 59.9976 32.0000 1.9503 1.9591 408.2182 410.4432 0.3414 -1.0000 -1.0000 0458304 1573902364.50 151.4314 59.9976 32.0000 1.9507 1.9595 408.3492 410.5774 0.3417 -1.0000 -1.0000 0458367 1573902364.60 151.4973 59.9976 32.0000 1.9509 1.9596 408.2796 410.5077 0.3417 -1.0000 -1.0000 0458867 1573902364.70 151.4973 59.9976 32.0000 1.9512 1.9599 408.2796 410.5068 0.3415 -1.0000 -1.0000 0458944 1573902364.80 151.4973 59.9976 32.0000 1.9499 1.9586 408.3378 410.5646 0.3414 -1.0000 -1.0000 0459007 1573902364.90 151.4973 59.9976 32.0000 1.9501 1.9589 408.3466 410.5734 0.3415 -1.0000 -1.0000 0459070 1573902365.00 151.4973 59.9976 32.0000 1.9504 1.9591 408.4173 410.6434 0.3413 -1.0000 -1.0000 0459132 1573902365.10 151.4146 59.9985 32.0000 1.9500 1.9587 408.4959 410.7237 0.3415 -1.0000 -1.0000 0459210 1573902365.20 151.4067 59.9986 32.0000 1.9504 1.9592 408.4974 410.7254 0.3415 -1.0000 -1.0000 0459351 1573902365.30 151.4067 59.9986 32.0000 1.9506 1.9593 408.5178 410.7479 0.3418 -1.0000 -1.0000 0459413 1573902365.40 151.4067 59.9986 32.0000 1.9508 1.9596 408.5130 410.7424 0.3417 -1.0000 -1.0000 0459476 1573902365.50 151.4067 59.9986 32.0000 1.9503 1.9590 408.4374 410.6663 0.3417 -1.0000 -1.0000 0459538 1573902365.60 151.4067 59.9986 32.0000 1.9500 1.9587 408.2804 410.5063 0.3414 -1.0000 -1.0000 0459601 1573902365.70 151.5726 59.9986 32.0000 1.9508 1.9595 408.3572 410.5837 0.3414 -1.0000 -1.0000 0459851 1573902365.80 151.5726 59.9986 32.0000 1.9506 1.9594 408.2914 410.5180 0.3415 -1.0000 -1.0000 0459898 1573902365.90 151.5726 59.9986 32.0000 1.9507 1.9595 408.4270 410.6530 0.3413 -1.0000 -1.0000 0459976 1573902366.00 151.5726 59.9986 32.0000 1.9505 1.9592 408.5842 410.8126 0.3415 -1.0000 -1.0000 0500038 1573902366.10 151.5726 59.9986 32.0000 1.9498 1.9585 408.4599 410.6875 0.3415 -1.0000 -1.0000 0500101 1573902366.20 151.4316 59.9986 32.0000 1.9500 1.9587 408.4269 410.6531 0.3413 -1.0000 -1.0000 0500163 1573902366.30 151.4890 59.9986 32.0000 1.9505 1.9592 408.4553 410.6838 0.3416 -1.0000 -1.0000 0500241 1573902366.40 151.4890 59.9986 32.0000 1.9511 1.9599 408.3671 410.5933 0.3412 -1.0000 -1.0000 0500304 1573902366.50 151.4890 59.9986 32.0000 1.9503 1.9590 408.4718 410.6980 0.3413 -1.0000 -1.0000 0500367 1573902366.60 151.4890 59.9986 32.0000 1.9501 1.9588 408.1824 410.4065 0.3412 -1.0000 -1.0000 0500444 1573902366.70 151.4540 59.9986 32.0000 1.9501 1.9589 408.2709 410.4957 0.3412 -1.0000 -1.0000 0500617 1573902366.80 151.3923 59.9986 32.0000 1.9505 1.9592 408.3172 410.5416 0.3411 -1.0000 -1.0000 0500679 1573902366.90 151.3923 59.9986 32.0000 1.9500 1.9587 408.2365 410.4631 0.3414 -1.0000 -1.0000 0500757 1573902367.00 151.3923 59.9986 32.0000 1.9504 1.9591 408.3620 410.5881 0.3414 -1.0000 -1.0000 0500820 1573902367.10 151.3923 59.9986 32.0000 1.9504 1.9592 408.4315 410.6600 0.3417 -1.0000 -1.0000 0500882 1573902367.20 151.3923 59.9986 32.0000 1.9502 1.9590 408.5197 410.7493 0.3417 -1.0000 -1.0000 0500976 1573902367.30 151.3890 59.9986 32.0000 1.9502 1.9589 408.3705 410.5987 0.3417 -1.0000 -1.0000 0501038 1573902367.40 151.3890 59.9986 32.0000 1.9508 1.9595 408.3052 410.5328 0.3416 -1.0000 -1.0000 0501116 1573902367.50 151.3890 59.9986 32.0000 1.9505 1.9593 408.3420 410.5694 0.3415 -1.0000 -1.0000 0501179 1573902367.60 151.3890 59.9986 32.0000 1.9502 1.9589 408.2048 410.4312 0.3415 -1.0000 -1.0000 0501241 1573902367.70 151.3890 59.9986 32.0000 1.9510 1.9598 408.2742 410.5015 0.3416 -1.0000 -1.0000 0501648 1573902367.80 151.3890 59.9986 32.0000 1.9509 1.9596 408.3681 410.5945 0.3414 -1.0000 -1.0000 0501710 1573902367.90 151.3890 59.9986 32.0000 1.9499 1.9586 408.3827 410.6105 0.3416 -1.0000 -1.0000 0501788 1573902368.00 151.3890 59.9986 32.0000 1.9504 1.9591 408.4135 410.6419 0.3416 -1.0000 -1.0000 0501866 1573902368.10 151.3890 59.9986 32.0000 1.9496 1.9583 408.3756 410.6037 0.3417 -1.0000 -1.0000 0501929 1573902368.20 151.3890 59.9986 32.0000 1.9503 1.9590 408.2835 410.5133 0.3420 -1.0000 -1.0000 0502101 1573902368.30 151.3890 59.9986 32.0000 1.9508 1.9595 408.2799 410.5096 0.3420 -1.0000 -1.0000 0502179 1573902368.40 151.4915 59.9986 32.0000 1.9508 1.9596 408.2928 410.5217 0.3418 -1.0000 -1.0000 0502241 1573902368.50 151.4915 59.9986 32.0000 1.9513 1.9601 408.3327 410.5600 0.3414 -1.0000 -1.0000 0502304 1573902368.60 151.4915 59.9986 32.0000 1.9505 1.9593 408.2398 410.4655 0.3415 -1.0000 -1.0000 0502382 1573902368.70 151.4915 59.9986 32.0000 1.9514 1.9601 408.2886 410.5138 0.3412 -1.0000 -1.0000 0503257 1573902368.80 151.4915 59.9986 32.0000 1.9513 1.9601 408.3423 410.5659 0.3409 -1.0000 -1.0000 0503319 1573902368.90 151.4665 59.9986 32.0000 1.9504 1.9591 408.4429 410.6668 0.3410 -1.0000 -1.0000 0503398 1573902369.00 151.4590 59.9986 32.0000 1.9503 1.9591 408.5000 410.7235 0.3408 -1.0000 -1.0000 0503460 1573902369.10 151.4590 59.9986 32.0000 1.9500 1.9588 408.5488 410.7731 0.3409 -1.0000 -1.0000 0503538 1573902369.20 151.5645 59.9986 32.0000 1.9500 1.9587 408.5289 410.7543 0.3412 -1.0000 -1.0000 0503601 1573902369.30 151.5645 59.9986 32.0000 1.9513 1.9601 408.3807 410.6053 0.3410 -1.0000 -1.0000 0503663 1573902369.40 151.5645 59.9986 32.0000 1.9513 1.9601 408.3614 410.5840 0.3409 -1.0000 -1.0000 0503741 1573902369.50 151.5645 59.9986 32.0000 1.9507 1.9594 408.3268 410.5496 0.3407 -1.0000 -1.0000 0503804 1573902369.60 151.5645 59.9986 32.0000 1.9504 1.9591 408.3477 410.5692 0.3407 -1.0000 -1.0000 0503866 1573902369.70 151.4071 59.9986 32.0000 1.9502 1.9589 408.4293 410.6512 0.3407 -1.0000 -1.0000 0503929 1573902369.80 151.3979 59.9986 32.0000 1.9504 1.9592 408.4270 410.6532 0.3412 -1.0000 -1.0000 0504007 1573902369.90 151.3979 59.9986 32.0000 1.9502 1.9589 408.4270 410.6529 0.3413 -1.0000 -1.0000 0504069 1573902370.00 151.4472 59.9991 32.0000 1.9512 1.9600 408.4162 410.6420 0.3413 -1.0000 -1.0000 0504132 1573902370.10 151.4472 59.9991 32.0000 1.9518 1.9605 408.2095 410.4346 0.3412 -1.0000 -1.0000 0504194 1573902370.20 151.4472 59.9991 32.0000 1.9508 1.9595 408.2362 410.4597 0.3410 -1.0000 -1.0000 0504257 1573902370.30 151.4472 59.9991 32.0000 1.9512 1.9600 408.2651 410.4888 0.3411 -1.0000 -1.0000 0504335 1573902370.40 151.4472 59.9991 32.0000 1.9516 1.9604 408.3027 410.5275 0.3411 -1.0000 -1.0000 0504398 1573902370.50 151.4472 59.9991 32.0000 1.9505 1.9593 408.4599 410.6855 0.3413 -1.0000 -1.0000 0504460 1573902370.60 151.4472 59.9991 32.0000 1.9499 1.9586 408.5612 410.7878 0.3412 -1.0000 -1.0000 0504538 1573902370.70 151.4472 59.9991 32.0000 1.9501 1.9588 408.4895 410.7156 0.3412 -1.0000 -1.0000 0504601 1573902370.80 151.4472 59.9991 32.0000 1.9516 1.9603 408.3998 410.6244 0.3411 -1.0000 -1.0000 0504726 1573902370.90 151.5399 59.9991 32.0000 1.9513 1.9601 408.3568 410.5807 0.3409 -1.0000 -1.0000 0504804 1573902371.00 151.5678 59.9991 32.0000 1.9513 1.9600 408.2741 410.4988 0.3412 -1.0000 -1.0000 0504867 1573902371.10 151.5678 59.9991 32.0000 1.9517 1.9604 408.2649 410.4893 0.3411 -1.0000 -1.0000 0504929 1573902371.20 151.5678 59.9991 32.0000 1.9511 1.9598 408.3265 410.5512 0.3412 -1.0000 -1.0000 0504991 1573902371.30 151.5678 59.9991 32.0000 1.9503 1.9591 408.4638 410.6889 0.3411 -1.0000 -1.0000 0505382 1573902371.40 151.5678 59.9991 32.0000 1.9499 1.9586 408.4889 410.7136 0.3410 -1.0000 -1.0000 0505460 1573902371.50 151.4878 59.9991 32.0000 1.9496 1.9583 408.4557 410.6814 0.3413 -1.0000 -1.0000 0505523 1573902371.60 151.4878 59.9991 32.0000 1.9505 1.9593 408.2642 410.4897 0.3413 -1.0000 -1.0000 0505585 1573902371.70 151.4878 59.9991 32.0000 1.9506 1.9593 408.2998 410.5240 0.3412 -1.0000 -1.0000 0505663 1573902371.80 151.4878 59.9991 32.0000 1.9513 1.9600 408.3147 410.5412 0.3414 -1.0000 -1.0000 0506023 1573902371.90 151.4497 59.9991 32.0000 1.9511 1.9598 408.3971 410.6237 0.3414 -1.0000 -1.0000 0506085 1573902372.00 151.5297 59.9991 32.0000 1.9509 1.9596 408.5617 410.7896 0.3415 -1.0000 -1.0000 0506148 1573902372.10 151.5297 59.9991 32.0000 1.9498 1.9586 408.4487 410.6762 0.3414 -1.0000 -1.0000 0506210 1573902372.20 151.5297 59.9991 32.0000 1.9502 1.9589 408.4517 410.6783 0.3415 -1.0000 -1.0000 0506273 1573902372.30 151.5297 59.9991 32.0000 1.9507 1.9595 408.3288 410.5559 0.3415 -1.0000 -1.0000 0506351 1573902372.40 151.5297 59.9991 32.0000 1.9507 1.9594 408.2262 410.4517 0.3414 -1.0000 -1.0000 0506585 1573902372.50 151.5297 59.9991 32.0000 1.9507 1.9595 408.2369 410.4625 0.3414 -1.0000 -1.0000 0506648 1573902372.60 151.3934 59.9991 32.0000 1.9500 1.9588 408.2052 410.4306 0.3413 -1.0000 -1.0000 0506726 1573902372.70 151.3934 59.9991 32.0000 1.9502 1.9589 408.2587 410.4844 0.3415 -1.0000 -1.0000 0506788 1573902372.80 151.3934 59.9991 32.0000 1.9499 1.9586 408.4242 410.6529 0.3417 -1.0000 -1.0000 0506851 1573902372.90 151.4328 59.9991 32.0000 1.9503 1.9590 408.4460 410.6732 0.3413 -1.0000 -1.0000 0507663 1573902373.00 151.5189 59.9991 32.0000 1.9503 1.9590 408.4364 410.6614 0.3410 -1.0000 -1.0000 0507726 1573902373.10 151.5368 59.9991 32.0000 1.9514 1.9601 408.4008 410.6243 0.3407 -1.0000 -1.0000 0507788 1573902373.20 151.5487 59.9991 32.0000 1.9517 1.9605 408.3512 410.5727 0.3406 -1.0000 -1.0000 0507866 1573902373.30 151.5487 59.9991 32.0000 1.9515 1.9602 408.3315 410.5516 0.3404 -1.0000 -1.0000 0507929 1573902373.40 151.5487 59.9991 32.0000 1.9515 1.9602 408.3281 410.5462 0.3402 -1.0000 -1.0000 0508007 1573902373.50 151.5487 59.9991 32.0000 1.9504 1.9591 408.2946 410.5136 0.3404 -1.0000 -1.0000 0508069 1573902373.60 151.5487 59.9991 32.0000 1.9512 1.9599 408.3319 410.5519 0.3404 -1.0000 -1.0000 0508132 1573902373.70 151.5487 59.9991 32.0000 1.9501 1.9588 408.3857 410.6061 0.3404 -1.0000 -1.0000 0508194 1573902373.80 151.5487 59.9991 32.0000 1.9517 1.9604 408.4183 410.6377 0.3403 -1.0000 -1.0000 0508257 1573902373.90 151.4624 59.9991 32.0000 1.9514 1.9601 408.3790 410.5984 0.3403 -1.0000 -1.0000 0508320 1573902374.00 151.4624 59.9991 32.0000 1.9516 1.9603 408.2716 410.4893 0.3400 -1.0000 -1.0000 0508398 1573902374.10 151.4624 59.9991 32.0000 1.9514 1.9601 408.3259 410.5428 0.3401 -1.0000 -1.0000 0508460 1573902374.20 151.4624 59.9991 32.0000 1.9511 1.9598 408.2831 410.5010 0.3400 -1.0000 -1.0000 0508523 1573902374.30 151.4624 59.9991 32.0000 1.9511 1.9598 408.3559 410.5738 0.3401 -1.0000 -1.0000 0508601 1573902374.40 151.4053 59.9993 32.0000 1.9507 1.9594 408.3870 410.6055 0.3402 -1.0000 -1.0000 0509085 1573902374.50 151.4021 59.9993 32.0000 1.9507 1.9594 408.4686 410.6892 0.3406 -1.0000 -1.0000 0509179 1573902374.60 151.4021 59.9993 32.0000 1.9503 1.9590 408.4623 410.6842 0.3405 -1.0000 -1.0000 0509273 1573902374.70 151.4021 59.9993 32.0000 1.9493 1.9580 408.4060 410.6274 0.3407 -1.0000 -1.0000 0509335 1573902374.80 151.4021 59.9993 32.0000 1.9496 1.9583 408.4945 410.7178 0.3408 -1.0000 -1.0000 0509398 1573902374.90 151.4021 59.9993 32.0000 1.9506 1.9593 408.4605 410.6846 0.3410 -1.0000 -1.0000 0509460 1573902375.00 151.4021 59.9993 32.0000 1.9502 1.9589 408.4607 410.6829 0.3407 -1.0000 -1.0000 0509523 1573902375.10 151.4021 59.9993 32.0000 1.9505 1.9592 408.2924 410.5132 0.3404 -1.0000 -1.0000 0509601 1573902375.20 151.4021 59.9993 32.0000 1.9509 1.9596 408.2502 410.4687 0.3403 -1.0000 -1.0000 0509663 1573902375.30 151.4021 59.9993 32.0000 1.9505 1.9593 408.2701 410.4882 0.3402 -1.0000 -1.0000 0509726 1573902375.40 151.4021 59.9993 32.0000 1.9508 1.9595 408.4227 410.6413 0.3402 -1.0000 -1.0000 0509804 1573902375.50 151.4021 59.9993 32.0000 1.9505 1.9592 408.5025 410.7218 0.3402 -1.0000 -1.0000 0509866 1573902375.60 151.4278 59.9993 32.0000 1.9502 1.9589 408.4847 410.7038 0.3402 -1.0000 -1.0000 0509929 1573902375.70 151.4830 59.9993 32.0000 1.9499 1.9586 408.4761 410.6955 0.3403 -1.0000 -1.0000 0510007 1573902375.80 151.4830 59.9993 32.0000 1.9505 1.9592 408.4116 410.6301 0.3400 -1.0000 -1.0000 0510069 1573902375.90 151.4830 59.9993 32.0000 1.9510 1.9597 408.3353 410.5519 0.3399 -1.0000 -1.0000 0510132 1573902376.00 151.4830 59.9993 32.0000 1.9510 1.9597 408.3908 410.6061 0.3397 -1.0000 -1.0000 0510194 1573902376.10 151.4440 59.9993 32.0000 1.9507 1.9594 408.2930 410.5072 0.3395 -1.0000 -1.0000 0510257 1573902376.20 151.4440 59.9993 32.0000 1.9507 1.9593 408.3407 410.5558 0.3397 -1.0000 -1.0000 0510319 1573902376.30 151.4440 59.9993 32.0000 1.9511 1.9598 408.3203 410.5351 0.3396 -1.0000 -1.0000 0510398 1573902376.40 151.4440 59.9993 32.0000 1.9505 1.9592 408.4643 410.6799 0.3397 -1.0000 -1.0000 0510460 1573902376.50 151.4440 59.9993 32.0000 1.9506 1.9593 408.4703 410.6857 0.3396 -1.0000 -1.0000 0511132 1573902376.60 151.4440 59.9993 32.0000 1.9508 1.9595 408.4478 410.6638 0.3396 -1.0000 -1.0000 0511210 1573902376.70 151.4440 59.9993 32.0000 1.9504 1.9591 408.4761 410.6914 0.3397 -1.0000 -1.0000 0511273 1573902376.80 151.4440 59.9993 32.0000 1.9510 1.9597 408.3884 410.6046 0.3398 -1.0000 -1.0000 0511335 1573902376.90 151.4440 59.9993 32.0000 1.9515 1.9602 408.3648 410.5810 0.3399 -1.0000 -1.0000 0511413 1573902377.00 151.4440 59.9993 32.0000 1.9514 1.9601 408.2388 410.4550 0.3398 -1.0000 -1.0000 0511476 1573902377.10 151.4440 59.9993 32.0000 1.9513 1.9600 408.3302 410.5444 0.3395 -1.0000 -1.0000 0511538 1573902377.20 151.5980 59.9993 32.0000 1.9514 1.9601 408.2715 410.4877 0.3398 -1.0000 -1.0000 0511601 1573902377.30 151.5980 59.9993 32.0000 1.9514 1.9601 408.3952 410.6103 0.3396 -1.0000 -1.0000 0511679 1573902377.40 151.5980 59.9993 32.0000 1.9511 1.9598 408.5144 410.7314 0.3399 -1.0000 -1.0000 0511741 1573902377.50 151.5980 59.9993 32.0000 1.9505 1.9592 408.5676 410.7856 0.3399 -1.0000 -1.0000 0511804 1573902377.60 151.5980 59.9993 32.0000 1.9504 1.9591 408.5568 410.7762 0.3401 -1.0000 -1.0000 0511866 1573902377.70 151.5640 59.9993 32.0000 1.9511 1.9598 408.4192 410.6379 0.3402 -1.0000 -1.0000 0511944 1573902377.80 151.4756 59.9993 32.0000 1.9510 1.9597 408.2982 410.5176 0.3403 -1.0000 -1.0000 0512007 1573902377.90 151.4756 59.9993 32.0000 1.9503 1.9591 408.3338 410.5527 0.3404 -1.0000 -1.0000 0512116 1573902378.00 151.4756 59.9993 32.0000 1.9513 1.9600 408.2792 410.4991 0.3404 -1.0000 -1.0000 0512194 1573902378.10 151.4756 59.9993 32.0000 1.9513 1.9600 408.1943 410.4119 0.3401 -1.0000 -1.0000 0512257 1573902378.20 151.4756 59.9993 32.0000 1.9507 1.9594 408.2798 410.4977 0.3401 -1.0000 -1.0000 0512351 1573902378.30 151.4756 59.9993 32.0000 1.9513 1.9600 408.3589 410.5761 0.3399 -1.0000 -1.0000 0512429 1573902378.40 151.5368 59.9993 32.0000 1.9515 1.9603 408.2727 410.4901 0.3401 -1.0000 -1.0000 0512491 1573902378.50 151.5362 59.9993 32.0000 1.9506 1.9593 408.4856 410.7044 0.3401 -1.0000 -1.0000 0512976 1573902378.60 151.5362 59.9993 32.0000 1.9510 1.9597 408.4569 410.6758 0.3403 -1.0000 -1.0000 0513038 1573902378.70 151.5362 59.9993 32.0000 1.9499 1.9586 408.5713 410.7914 0.3402 -1.0000 -1.0000 0513101 1573902378.80 151.5362 59.9993 32.0000 1.9505 1.9592 408.4438 410.6608 0.3400 -1.0000 -1.0000 0513163 1573902378.90 151.5362 59.9993 32.0000 1.9510 1.9597 408.3399 410.5586 0.3403 -1.0000 -1.0000 0513241 1573902379.00 151.4407 59.9993 32.0000 1.9509 1.9596 408.1993 410.4180 0.3403 -1.0000 -1.0000 0513304 1573902379.10 151.4407 59.9993 32.0000 1.9513 1.9600 408.2496 410.4681 0.3402 -1.0000 -1.0000 0513382 1573902379.20 151.4407 59.9993 32.0000 1.9506 1.9593 408.3441 410.5614 0.3400 -1.0000 -1.0000 0513444 1573902379.30 151.4407 59.9993 32.0000 1.9507 1.9594 408.4324 410.6510 0.3402 -1.0000 -1.0000 0513507 1573902379.40 151.4407 59.9993 32.0000 1.9504 1.9591 408.4023 410.6217 0.3403 -1.0000 -1.0000 0513569 1573902379.50 151.4407 59.9993 32.0000 1.9507 1.9594 408.4063 410.6261 0.3404 -1.0000 -1.0000 0513632 1573902379.60 151.5570 59.9992 32.0000 1.9510 1.9597 408.3848 410.6052 0.3404 -1.0000 -1.0000 0513694 1573902379.70 151.5570 59.9992 32.0000 1.9519 1.9606 408.3067 410.5271 0.3405 -1.0000 -1.0000 0513773 1573902379.80 151.5570 59.9992 32.0000 1.9516 1.9603 408.3178 410.5377 0.3404 -1.0000 -1.0000 0513835 1573902379.90 151.5570 59.9992 32.0000 1.9519 1.9606 408.3297 410.5488 0.3403 -1.0000 -1.0000 0513898 1573902380.00 151.5570 59.9992 32.0000 1.9511 1.9598 408.3310 410.5485 0.3400 -1.0000 -1.0000 0514132 1573902380.10 151.5249 59.9992 32.0000 1.9500 1.9587 408.4440 410.6629 0.3402 -1.0000 -1.0000 0514194 1573902380.20 151.4648 59.9992 32.0000 1.9503 1.9590 408.5129 410.7325 0.3402 -1.0000 -1.0000 0514257 1573902380.30 151.4648 59.9992 32.0000 1.9506 1.9593 408.5117 410.7312 0.3402 -1.0000 -1.0000 0514335 1573902380.40 151.4648 59.9992 32.0000 1.9504 1.9591 408.5271 410.7444 0.3400 -1.0000 -1.0000 0514398 1573902380.50 151.4648 59.9992 32.0000 1.9506 1.9593 408.4943 410.7148 0.3405 -1.0000 -1.0000 0514460 1573902380.60 151.4648 59.9992 32.0000 1.9518 1.9605 408.4528 410.6738 0.3404 -1.0000 -1.0000 0514632 1573902380.70 151.6079 59.9992 32.0000 1.9513 1.9600 408.3238 410.5417 0.3401 -1.0000 -1.0000 0514694 1573902380.80 151.6079 59.9992 32.0000 1.9513 1.9600 408.2862 410.5044 0.3403 -1.0000 -1.0000 0514773 1573902380.90 151.6079 59.9992 32.0000 1.9513 1.9600 408.3824 410.6025 0.3404 -1.0000 -1.0000 0514835 1573902381.00 151.6079 59.9992 32.0000 1.9510 1.9597 408.4533 410.6734 0.3403 -1.0000 -1.0000 0514898 1573902381.10 151.6079 59.9992 32.0000 1.9504 1.9591 408.4831 410.7039 0.3404 -1.0000 -1.0000 0515366 1573902381.20 151.6079 59.9992 32.0000 1.9502 1.9590 408.4821 410.7042 0.3407 -1.0000 -1.0000 0515429 1573902381.30 151.4562 59.9992 32.0000 1.9507 1.9594 408.4450 410.6658 0.3404 -1.0000 -1.0000 0515491 1573902381.40 151.4562 59.9992 32.0000 1.9506 1.9593 408.4737 410.6948 0.3406 -1.0000 -1.0000 0515585 1573902381.50 151.4562 59.9992 32.0000 1.9508 1.9595 408.3817 410.6033 0.3406 -1.0000 -1.0000 0515741 1573902381.60 151.4562 59.9992 32.0000 1.9511 1.9598 408.2913 410.5139 0.3410 -1.0000 -1.0000 0515866 1573902381.70 151.4562 59.9992 32.0000 1.9510 1.9597 408.3501 410.5715 0.3406 -1.0000 -1.0000 0515944 1573902381.80 151.4876 59.9992 32.0000 1.9515 1.9602 408.2850 410.5055 0.3406 -1.0000 -1.0000 0516023 1573902381.90 151.5155 59.9992 32.0000 1.9507 1.9595 408.3151 410.5357 0.3405 -1.0000 -1.0000 0516085 1573902382.00 151.5155 59.9992 32.0000 1.9510 1.9597 408.4079 410.6294 0.3405 -1.0000 -1.0000 0516148 1573902382.10 151.5155 59.9992 32.0000 1.9506 1.9593 408.4483 410.6686 0.3405 -1.0000 -1.0000 0516898 1573902382.20 151.5155 59.9992 32.0000 1.9502 1.9589 408.4621 410.6837 0.3405 -1.0000 -1.0000 0516976 1573902382.30 151.5155 59.9992 32.0000 1.9507 1.9594 408.3675 410.5900 0.3408 -1.0000 -1.0000 0517038 1573902382.40 151.4846 59.9992 32.0000 1.9508 1.9595 408.3543 410.5766 0.3408 -1.0000 -1.0000 0517101 1573902382.50 151.4846 59.9992 32.0000 1.9510 1.9598 408.4126 410.6356 0.3408 -1.0000 -1.0000 0517163 1573902382.60 151.4846 59.9992 32.0000 1.9510 1.9597 408.4463 410.6704 0.3409 -1.0000 -1.0000 0517241 1573902382.70 151.4846 59.9992 32.0000 1.9509 1.9597 408.2477 410.4682 0.3406 -1.0000 -1.0000 0517304 1573902382.80 151.4846 59.9992 32.0000 1.9508 1.9596 408.2713 410.4926 0.3408 -1.0000 -1.0000 0517366 1573902382.90 151.4570 59.9992 32.0000 1.9510 1.9597 408.2767 410.5007 0.3410 -1.0000 -1.0000 0517444 1573902383.00 151.4570 59.9992 32.0000 1.9508 1.9595 408.4863 410.7103 0.3409 -1.0000 -1.0000 0517507 1573902383.10 151.4570 59.9992 32.0000 1.9511 1.9598 408.5399 410.7637 0.3408 -1.0000 -1.0000 0517585 1573902383.20 151.4570 59.9992 32.0000 1.9509 1.9596 408.4225 410.6453 0.3408 -1.0000 -1.0000 0517648 1573902383.30 151.4570 59.9992 32.0000 1.9506 1.9593 408.3816 410.6042 0.3408 -1.0000 -1.0000 0517694 1573902383.40 151.4570 59.9992 32.0000 1.9521 1.9609 408.3870 410.6098 0.3407 -1.0000 -1.0000 0517773 1573902383.50 151.4570 59.9992 32.0000 1.9522 1.9609 408.3404 410.5635 0.3410 -1.0000 -1.0000 0517835 1573902383.60 151.4431 59.9992 32.0000 1.9514 1.9602 408.2867 410.5087 0.3409 -1.0000 -1.0000 0517898 1573902383.70 151.4431 59.9992 32.0000 1.9511 1.9598 408.3233 410.5479 0.3411 -1.0000 -1.0000 0517976 1573902383.80 151.4431 59.9992 32.0000 1.9499 1.9586 408.4526 410.6778 0.3412 -1.0000 -1.0000 0518038 1573902383.90 151.4431 59.9992 32.0000 1.9497 1.9584 408.4365 410.6619 0.3412 -1.0000 -1.0000 0518101 1573902384.00 151.4431 59.9992 32.0000 1.9507 1.9594 408.4268 410.6522 0.3412 -1.0000 -1.0000 0518163 1573902384.10 151.4431 59.9992 32.0000 1.9504 1.9591 408.3884 410.6135 0.3411 -1.0000 -1.0000 0518226 1573902384.20 151.5393 59.9992 32.0000 1.9509 1.9596 408.3013 410.5260 0.3412 -1.0000 -1.0000 0518632 1573902384.30 151.5393 59.9992 32.0000 1.9509 1.9597 408.3172 410.5437 0.3414 -1.0000 -1.0000 0518710 1573902384.40 151.5393 59.9992 32.0000 1.9507 1.9594 408.3449 410.5688 0.3410 -1.0000 -1.0000 0518773 1573902384.50 151.5393 59.9992 32.0000 1.9514 1.9601 408.3697 410.5935 0.3410 -1.0000 -1.0000 0518835 1573902384.60 151.5393 59.9992 32.0000 1.9508 1.9595 408.4780 410.7029 0.3411 -1.0000 -1.0000 0518913 1573902384.70 151.5129 59.9991 32.0000 1.9503 1.9590 408.5553 410.7800 0.3410 -1.0000 -1.0000 0518976 1573902384.80 151.4687 59.9990 32.0000 1.9498 1.9585 408.4746 410.6997 0.3411 -1.0000 -1.0000 0519038 1573902384.90 151.4687 59.9990 32.0000 1.9500 1.9588 408.4286 410.6541 0.3412 -1.0000 -1.0000 0519116 1573902385.00 151.4687 59.9990 32.0000 1.9506 1.9593 408.3622 410.5866 0.3411 -1.0000 -1.0000 0519179 1573902385.10 151.4687 59.9990 32.0000 1.9513 1.9600 408.2681 410.4918 0.3410 -1.0000 -1.0000 0519257 1573902385.20 151.4687 59.9990 32.0000 1.9513 1.9600 408.3095 410.5335 0.3411 -1.0000 -1.0000 0519476 1573902385.30 151.4687 59.9990 32.0000 1.9508 1.9595 408.3277 410.5528 0.3412 -1.0000 -1.0000 0519538 1573902385.40 151.5325 59.9990 32.0000 1.9507 1.9594 408.4815 410.7058 0.3410 -1.0000 -1.0000 0519616 1573902385.50 151.5325 59.9990 32.0000 1.9508 1.9596 408.5641 410.7899 0.3412 -1.0000 -1.0000 0519679 1573902385.60 151.5325 59.9990 32.0000 1.9511 1.9598 408.4735 410.6993 0.3412 -1.0000 -1.0000 0519741 1573902385.70 151.5325 59.9990 32.0000 1.9517 1.9605 408.4605 410.6874 0.3413 -1.0000 -1.0000 0519991 1573902385.80 151.5325 59.9990 32.0000 1.9511 1.9599 408.3989 410.6250 0.3414 -1.0000 -1.0000 0520054 1573902385.90 151.5325 59.9990 32.0000 1.9511 1.9598 408.3393 410.5650 0.3413 -1.0000 -1.0000 0520116 1573902386.00 151.4775 59.9990 32.0000 1.9513 1.9601 408.2305 410.4558 0.3414 -1.0000 -1.0000 0520194 1573902386.10 151.4775 59.9990 32.0000 1.9520 1.9608 408.3492 410.5753 0.3412 -1.0000 -1.0000 0520257 1573902386.20 151.4775 59.9990 32.0000 1.9512 1.9600 408.3462 410.5708 0.3411 -1.0000 -1.0000 0520507 1573902386.30 151.4775 59.9990 32.0000 1.9510 1.9597 408.3788 410.6049 0.3413 -1.0000 -1.0000 0520585 1573902386.40 151.4775 59.9990 32.0000 1.9506 1.9594 408.3965 410.6225 0.3413 -1.0000 -1.0000 0520648 1573902386.50 151.4737 59.9990 32.0000 1.9508 1.9595 408.3613 410.5872 0.3413 -1.0000 -1.0000 0520710 1573902386.60 151.4192 59.9990 32.0000 1.9509 1.9597 408.3913 410.6165 0.3412 -1.0000 -1.0000 0520773 1573902386.70 151.4192 59.9990 32.0000 1.9509 1.9596 408.3450 410.5710 0.3413 -1.0000 -1.0000 0520835 1573902386.80 151.4192 59.9990 32.0000 1.9513 1.9601 408.2892 410.5140 0.3411 -1.0000 -1.0000 0520898 1573902386.90 151.4192 59.9990 32.0000 1.9507 1.9595 408.2629 410.4862 0.3410 -1.0000 -1.0000 0520976 1573902387.00 151.4192 59.9990 32.0000 1.9505 1.9592 408.4052 410.6297 0.3410 -1.0000 -1.0000 0521038 1573902387.10 151.4192 59.9990 32.0000 1.9509 1.9596 408.4322 410.6556 0.3408 -1.0000 -1.0000 0521101 1573902387.20 151.5446 59.9990 32.0000 1.9510 1.9598 408.4568 410.6797 0.3408 -1.0000 -1.0000 0521179 1573902387.30 151.5446 59.9990 32.0000 1.9510 1.9597 408.5073 410.7308 0.3409 -1.0000 -1.0000 0521226 1573902387.40 151.5446 59.9990 32.0000 1.9505 1.9592 408.4365 410.6616 0.3411 -1.0000 -1.0000 0521304 1573902387.50 151.5446 59.9990 32.0000 1.9509 1.9596 408.5211 410.7443 0.3408 -1.0000 -1.0000 0521366 1573902387.60 151.5446 59.9990 32.0000 1.9501 1.9589 408.4601 410.6849 0.3410 -1.0000 -1.0000 0521429 1573902387.70 151.5446 59.9990 32.0000 1.9510 1.9597 408.2721 410.4955 0.3410 -1.0000 -1.0000 0521507 1573902387.80 151.4377 59.9990 32.0000 1.9510 1.9597 408.2461 410.4692 0.3409 -1.0000 -1.0000 0522148 1573902387.90 151.4377 59.9990 32.0000 1.9507 1.9595 408.2504 410.4712 0.3407 -1.0000 -1.0000 0522210 1573902388.00 151.4377 59.9990 32.0000 1.9507 1.9594 408.3528 410.5752 0.3407 -1.0000 -1.0000 0522273 1573902388.10 151.4377 59.9990 32.0000 1.9509 1.9596 408.3414 410.5635 0.3408 -1.0000 -1.0000 0522335 1573902388.20 151.4377 59.9990 32.0000 1.9506 1.9593 408.3529 410.5741 0.3407 -1.0000 -1.0000 0522398 1573902388.30 151.4377 59.9990 32.0000 1.9501 1.9588 408.3798 410.6016 0.3406 -1.0000 -1.0000 0522476 1573902388.40 151.4825 59.9990 32.0000 1.9494 1.9582 408.4627 410.6845 0.3406 -1.0000 -1.0000 0522538 1573902388.50 151.4964 59.9990 32.0000 1.9499 1.9586 408.4784 410.6999 0.3405 -1.0000 -1.0000 0522601 1573902388.60 151.4964 59.9990 32.0000 1.9502 1.9589 408.4465 410.6675 0.3405 -1.0000 -1.0000 0522710 1573902388.70 151.4964 59.9990 32.0000 1.9494 1.9582 408.4378 410.6581 0.3404 -1.0000 -1.0000 0522773 1573902388.80 151.4964 59.9990 32.0000 1.9497 1.9584 408.2467 410.4666 0.3404 -1.0000 -1.0000 0522866 1573902388.90 151.4964 59.9990 32.0000 1.9508 1.9595 408.3066 410.5253 0.3403 -1.0000 -1.0000 0522944 1573902389.00 151.4553 59.9990 32.0000 1.9509 1.9596 408.3102 410.5293 0.3403 -1.0000 -1.0000 0523007 1573902389.10 151.4553 59.9990 32.0000 1.9502 1.9589 408.3689 410.5888 0.3405 -1.0000 -1.0000 0523070 1573902389.20 151.4553 59.9990 32.0000 1.9506 1.9593 408.4311 410.6514 0.3403 -1.0000 -1.0000 0523148 1573902389.30 151.4553 59.9990 32.0000 1.9499 1.9586 408.4107 410.6307 0.3404 -1.0000 -1.0000 0523382 1573902389.40 151.4553 59.9990 32.0000 1.9510 1.9597 408.5173 410.7386 0.3405 -1.0000 -1.0000 0523460 1573902389.50 151.4553 59.9990 32.0000 1.9511 1.9598 408.4207 410.6421 0.3406 -1.0000 -1.0000 0523523 1573902389.60 151.5434 59.9987 32.0000 1.9503 1.9590 408.4589 410.6820 0.3409 -1.0000 -1.0000 0523585 1573902389.70 151.5434 59.9987 32.0000 1.9499 1.9586 408.4078 410.6311 0.3408 -1.0000 -1.0000 0523663 1573902389.80 151.5434 59.9987 32.0000 1.9504 1.9591 408.4205 410.6440 0.3410 -1.0000 -1.0000 0524398 1573902389.90 151.5434 59.9987 32.0000 1.9507 1.9594 408.3861 410.6108 0.3411 -1.0000 -1.0000 0524460 1573902390.00 151.5434 59.9987 32.0000 1.9514 1.9601 408.2650 410.4902 0.3414 -1.0000 -1.0000 0524523 1573902390.10 151.5383 59.9987 32.0000 1.9512 1.9600 408.3784 410.6042 0.3413 -1.0000 -1.0000 0524601 1573902390.20 151.4510 59.9987 32.0000 1.9509 1.9597 408.3953 410.6207 0.3411 -1.0000 -1.0000 0524663 1573902390.30 151.4510 59.9987 32.0000 1.9507 1.9595 408.4931 410.7181 0.3410 -1.0000 -1.0000 0524726 1573902390.40 151.4510 59.9987 32.0000 1.9508 1.9596 408.4672 410.6921 0.3411 -1.0000 -1.0000 0524788 1573902390.50 151.4510 59.9987 32.0000 1.9510 1.9598 408.4734 410.6997 0.3412 -1.0000 -1.0000 0524851 1573902390.60 151.4510 59.9987 32.0000 1.9511 1.9599 408.3972 410.6221 0.3411 -1.0000 -1.0000 0524929 1573902390.70 151.5502 59.9987 32.0000 1.9515 1.9603 408.3759 410.6028 0.3415 -1.0000 -1.0000 0525007 1573902390.80 151.5502 59.9987 32.0000 1.9516 1.9603 408.2665 410.4923 0.3411 -1.0000 -1.0000 0525054 1573902390.90 151.5502 59.9987 32.0000 1.9512 1.9600 408.3330 410.5576 0.3414 -1.0000 -1.0000 0525132 1573902391.00 151.5502 59.9987 32.0000 1.9511 1.9598 408.3388 410.5625 0.3410 -1.0000 -1.0000 0525194 1573902391.10 151.5502 59.9987 32.0000 1.9504 1.9592 408.5310 410.7566 0.3412 -1.0000 -1.0000 0525273 1573902391.20 151.5173 59.9987 32.0000 1.9507 1.9594 408.3699 410.5957 0.3412 -1.0000 -1.0000 0525335 1573902391.30 151.5076 59.9987 32.0000 1.9506 1.9593 408.3515 410.5756 0.3410 -1.0000 -1.0000 0525398 1573902391.40 151.5076 59.9987 32.0000 1.9505 1.9592 408.2792 410.5029 0.3409 -1.0000 -1.0000 0526101 1573902391.50 151.5076 59.9987 32.0000 1.9508 1.9596 408.2660 410.4869 0.3406 -1.0000 -1.0000 0526163 1573902391.60 151.5076 59.9987 32.0000 1.9510 1.9597 408.2378 410.4588 0.3407 -1.0000 -1.0000 0526226 1573902391.70 151.5075 59.9987 32.0000 1.9511 1.9598 408.3321 410.5502 0.3403 -1.0000 -1.0000 0526320 1573902391.80 151.5051 59.9987 32.0000 1.9512 1.9599 408.3196 410.5388 0.3402 -1.0000 -1.0000 0526382 1573902391.90 151.5051 59.9987 32.0000 1.9510 1.9597 408.3228 410.5402 0.3400 -1.0000 -1.0000 0526523 1573902392.00 151.5051 59.9987 32.0000 1.9505 1.9592 408.5341 410.7548 0.3403 -1.0000 -1.0000 0526601 1573902392.10 151.5051 59.9987 32.0000 1.9508 1.9595 408.3870 410.6055 0.3402 -1.0000 -1.0000 0526663 1573902392.20 151.5051 59.9987 32.0000 1.9504 1.9591 408.4438 410.6630 0.3402 -1.0000 -1.0000 0526741 1573902392.30 151.5051 59.9987 32.0000 1.9514 1.9601 408.4157 410.6322 0.3399 -1.0000 -1.0000 0526820 1573902392.40 151.5458 59.9987 32.0000 1.9517 1.9604 408.3534 410.5713 0.3401 -1.0000 -1.0000 0526882 1573902392.50 151.5516 59.9987 32.0000 1.9515 1.9602 408.3926 410.6093 0.3398 -1.0000 -1.0000 0526944 1573902392.60 151.5516 59.9987 32.0000 1.9518 1.9605 408.4516 410.6698 0.3401 -1.0000 -1.0000 0527023 1573902392.70 151.5516 59.9987 32.0000 1.9514 1.9601 408.3518 410.5699 0.3403 -1.0000 -1.0000 0527085 1573902392.80 151.5516 59.9987 32.0000 1.9514 1.9601 408.3881 410.6085 0.3404 -1.0000 -1.0000 0527163 1573902392.90 151.5491 59.9987 32.0000 1.9510 1.9597 408.4897 410.7118 0.3406 -1.0000 -1.0000 0527226 1573902393.00 151.5121 59.9987 32.0000 1.9509 1.9596 408.5482 410.7705 0.3406 -1.0000 -1.0000 0527288 1573902393.10 151.5121 59.9987 32.0000 1.9511 1.9598 408.4920 410.7134 0.3404 -1.0000 -1.0000 0527366 1573902393.20 151.5121 59.9987 32.0000 1.9503 1.9590 408.4681 410.6881 0.3403 -1.0000 -1.0000 0527429 1573902393.30 151.5121 59.9987 32.0000 1.9511 1.9598 408.4215 410.6425 0.3405 -1.0000 -1.0000 0527491 1573902393.40 151.5121 59.9987 32.0000 1.9519 1.9606 408.2641 410.4846 0.3406 -1.0000 -1.0000 0527569 1573902393.50 151.5121 59.9987 32.0000 1.9520 1.9607 408.3377 410.5569 0.3402 -1.0000 -1.0000 0527632 1573902393.60 151.5838 59.9987 32.0000 1.9517 1.9604 408.2918 410.5090 0.3401 -1.0000 -1.0000 0527694 1573902393.70 151.5838 59.9987 32.0000 1.9506 1.9593 408.4723 410.6926 0.3404 -1.0000 -1.0000 0527757 1573902393.80 151.5838 59.9987 32.0000 1.9507 1.9594 408.4883 410.7075 0.3401 -1.0000 -1.0000 0527819 1573902393.90 151.5838 59.9987 32.0000 1.9507 1.9594 408.4929 410.7122 0.3402 -1.0000 -1.0000 0527882 1573902394.00 151.5838 59.9987 32.0000 1.9501 1.9588 408.4358 410.6534 0.3398 -1.0000 -1.0000 0527960 1573902394.10 151.5278 59.9987 32.0000 1.9515 1.9602 408.3981 410.6149 0.3400 -1.0000 -1.0000 0528023 1573902394.20 151.4554 59.9987 32.0000 1.9512 1.9599 408.3664 410.5829 0.3399 -1.0000 -1.0000 0528085 1573902394.30 151.4554 59.9987 32.0000 1.9518 1.9605 408.4115 410.6290 0.3400 -1.0000 -1.0000 0528163 1573902394.40 151.4554 59.9987 32.0000 1.9510 1.9597 408.2309 410.4480 0.3401 -1.0000 -1.0000 0528226 1573902394.50 151.4554 59.9987 32.0000 1.9508 1.9595 408.3344 410.5528 0.3402 -1.0000 -1.0000 0528851 1573902394.60 151.4554 59.9987 32.0000 1.9512 1.9599 408.4322 410.6496 0.3400 -1.0000 -1.0000 0528929 1573902394.70 151.5190 59.9977 32.0000 1.9508 1.9595 408.4523 410.6703 0.3401 -1.0000 -1.0000 0528991 1573902394.80 151.5190 59.9977 32.0000 1.9508 1.9595 408.4207 410.6395 0.3404 -1.0000 -1.0000 0529054 1573902394.90 151.5190 59.9977 32.0000 1.9510 1.9597 408.3759 410.5955 0.3404 -1.0000 -1.0000 0529132 1573902395.00 151.5190 59.9977 32.0000 1.9507 1.9594 408.4655 410.6867 0.3404 -1.0000 -1.0000 0529194 1573902395.10 151.5190 59.9977 32.0000 1.9506 1.9593 408.4812 410.7020 0.3404 -1.0000 -1.0000 0529257 1573902395.20 151.4688 59.9977 32.0000 1.9508 1.9595 408.5370 410.7573 0.3403 -1.0000 -1.0000 0529319 1573902395.30 151.4595 59.9977 32.0000 1.9517 1.9604 408.3669 410.5867 0.3403 -1.0000 -1.0000 0529382 1573902395.40 151.4595 59.9977 32.0000 1.9515 1.9602 408.3240 410.5434 0.3403 -1.0000 -1.0000 0529648 1573902395.50 151.4595 59.9977 32.0000 1.9513 1.9600 408.3565 410.5753 0.3403 -1.0000 -1.0000 0529710 1573902395.60 151.4595 59.9977 32.0000 1.9511 1.9599 408.3323 410.5511 0.3402 -1.0000 -1.0000 0529773 1573902395.70 151.4595 59.9977 32.0000 1.9509 1.9596 408.3786 410.5972 0.3402 -1.0000 -1.0000 0529851 1573902395.80 151.5866 59.9977 32.0000 1.9505 1.9592 408.5077 410.7281 0.3404 -1.0000 -1.0000 0529913 1573902395.90 151.5866 59.9977 32.0000 1.9502 1.9589 408.4907 410.7109 0.3403 -1.0000 -1.0000 0529976 1573902396.00 151.5866 59.9977 32.0000 1.9501 1.9588 408.4403 410.6605 0.3404 -1.0000 -1.0000 0530773 1573902396.10 151.5866 59.9977 32.0000 1.9508 1.9596 408.4448 410.6648 0.3404 -1.0000 -1.0000 0530820 1573902396.20 151.5866 59.9977 32.0000 1.9513 1.9600 408.3378 410.5588 0.3407 -1.0000 -1.0000 0530882 1573902396.30 151.4569 59.9977 32.0000 1.9511 1.9599 408.3324 410.5539 0.3406 -1.0000 -1.0000 0530960 1573902396.40 151.4569 59.9977 32.0000 1.9516 1.9604 408.2551 410.4762 0.3407 -1.0000 -1.0000 0531023 1573902396.50 151.4569 59.9977 32.0000 1.9515 1.9602 408.2645 410.4867 0.3408 -1.0000 -1.0000 0531085 1573902396.60 151.4569 59.9977 32.0000 1.9506 1.9594 408.2890 410.5104 0.3406 -1.0000 -1.0000 0531163 1573902396.70 151.4569 59.9977 32.0000 1.9506 1.9593 408.3157 410.5366 0.3406 -1.0000 -1.0000 0531241 1573902396.80 151.4590 59.9977 32.0000 1.9506 1.9593 408.5036 410.7241 0.3405 -1.0000 -1.0000 0531304 1573902396.90 151.4816 59.9977 32.0000 1.9504 1.9591 408.4916 410.7142 0.3407 -1.0000 -1.0000 0531382 1573902397.00 151.4816 59.9977 32.0000 1.9508 1.9595 408.4504 410.6729 0.3407 -1.0000 -1.0000 0531444 1573902397.10 151.4816 59.9977 32.0000 1.9514 1.9601 408.3251 410.5479 0.3408 -1.0000 -1.0000 0531507 1573902397.20 151.4816 59.9977 32.0000 1.9516 1.9603 408.2655 410.4862 0.3405 -1.0000 -1.0000 0531569 1573902397.30 151.4816 59.9977 32.0000 1.9514 1.9601 408.2620 410.4833 0.3409 -1.0000 -1.0000 0531632 1573902397.40 151.4928 59.9977 32.0000 1.9512 1.9599 408.4345 410.6560 0.3405 -1.0000 -1.0000 0531710 1573902397.50 151.5560 59.9977 32.0000 1.9508 1.9595 408.4255 410.6476 0.3408 -1.0000 -1.0000 0531773 1573902397.60 151.5560 59.9977 32.0000 1.9505 1.9592 408.4753 410.6993 0.3409 -1.0000 -1.0000 0531835 1573902397.70 151.5560 59.9977 32.0000 1.9511 1.9598 408.4745 410.6981 0.3409 -1.0000 -1.0000 0531913 1573902397.80 151.5560 59.9977 32.0000 1.9503 1.9590 408.4884 410.7128 0.3410 -1.0000 -1.0000 0531976 1573902397.90 151.5560 59.9977 32.0000 1.9496 1.9584 408.4822 410.7072 0.3411 -1.0000 -1.0000 0532038 1573902398.00 151.5560 59.9977 32.0000 1.9507 1.9594 408.3799 410.6051 0.3412 -1.0000 -1.0000 0532101 1573902398.10 151.5583 59.9977 32.0000 1.9512 1.9600 408.3268 410.5520 0.3412 -1.0000 -1.0000 0532163 1573902398.20 151.5583 59.9977 32.0000 1.9512 1.9599 408.2712 410.4951 0.3407 -1.0000 -1.0000 0532226 1573902398.30 151.5583 59.9977 32.0000 1.9511 1.9598 408.3114 410.5345 0.3408 -1.0000 -1.0000 0532304 1573902398.40 151.5583 59.9977 32.0000 1.9511 1.9599 408.3080 410.5307 0.3408 -1.0000 -1.0000 0532367 1573902398.50 151.5583 59.9977 32.0000 1.9510 1.9598 408.4161 410.6379 0.3406 -1.0000 -1.0000 0532429 1573902398.60 151.5034 59.9977 32.0000 1.9508 1.9595 408.4352 410.6557 0.3403 -1.0000 -1.0000 0532898 1573902398.70 151.4375 59.9977 32.0000 1.9509 1.9596 408.5245 410.7444 0.3402 -1.0000 -1.0000 0532960 1573902398.80 151.4375 59.9977 32.0000 1.9508 1.9595 408.4691 410.6877 0.3401 -1.0000 -1.0000 0533023 1573902398.90 151.4375 59.9977 32.0000 1.9506 1.9593 408.4801 410.6991 0.3402 -1.0000 -1.0000 0533101 1573902399.00 151.4375 59.9977 32.0000 1.9503 1.9590 408.3302 410.5487 0.3403 -1.0000 -1.0000 0533179 1573902399.10 151.4375 59.9977 32.0000 1.9510 1.9597 408.2051 410.4242 0.3404 -1.0000 -1.0000 0533632 1573902399.20 151.4389 59.9977 32.0000 1.9513 1.9600 408.2600 410.4792 0.3404 -1.0000 -1.0000 0533694 1573902399.30 151.4930 59.9977 32.0000 1.9512 1.9599 408.3269 410.5469 0.3404 -1.0000 -1.0000 0533757 1573902399.40 151.4930 59.9977 32.0000 1.9511 1.9598 408.3798 410.5996 0.3404 -1.0000 -1.0000 0533835 1573902399.50 151.4930 59.9977 32.0000 1.9508 1.9595 408.4514 410.6734 0.3407 -1.0000 -1.0000 0533898 1573902399.60 151.4930 59.9977 32.0000 1.9504 1.9591 408.4381 410.6612 0.3408 -1.0000 -1.0000 0533960 1573902399.70 151.4930 59.9977 32.0000 1.9503 1.9590 408.4444 410.6674 0.3408 -1.0000 -1.0000 0534023 1573902399.80 151.5458 59.9974 32.0000 1.9507 1.9595 408.4551 410.6786 0.3409 -1.0000 -1.0000 0534085 1573902399.90 151.5458 59.9974 32.0000 1.9503 1.9590 408.4061 410.6301 0.3410 -1.0000 -1.0000 0534148 1573902400.00 151.5458 59.9974 32.0000 1.9512 1.9599 408.3747 410.5973 0.3407 -1.0000 -1.0000 0534226 1573902400.10 151.5458 59.9974 32.0000 1.9512 1.9599 408.3148 410.5370 0.3409 -1.0000 -1.0000 0534288 1573902400.20 151.5458 59.9974 32.0000 1.9512 1.9599 408.3545 410.5771 0.3408 -1.0000 -1.0000 0534398 1573902400.30 151.5244 59.9974 32.0000 1.9507 1.9594 408.3090 410.5321 0.3409 -1.0000 -1.0000 0534460 1573902400.40 151.4602 59.9974 32.0000 1.9504 1.9592 408.3743 410.5975 0.3409 -1.0000 -1.0000 0534523 1573902400.50 151.4602 59.9974 32.0000 1.9501 1.9588 408.4137 410.6366 0.3407 -1.0000 -1.0000 0534585 1573902400.60 151.4602 59.9974 32.0000 1.9504 1.9591 408.4321 410.6551 0.3409 -1.0000 -1.0000 0534663 1573902400.70 151.4602 59.9974 32.0000 1.9500 1.9587 408.4453 410.6697 0.3409 -1.0000 -1.0000 0534898 1573902400.80 151.4602 59.9974 32.0000 1.9504 1.9592 408.3593 410.5817 0.3408 -1.0000 -1.0000 0534960 1573902400.90 151.5481 59.9974 32.0000 1.9507 1.9595 408.2721 410.4949 0.3410 -1.0000 -1.0000 0535038 1573902401.00 151.5481 59.9974 32.0000 1.9500 1.9588 408.2165 410.4395 0.3410 -1.0000 -1.0000 0535101 1573902401.10 151.5481 59.9974 32.0000 1.9506 1.9593 408.2980 410.5207 0.3408 -1.0000 -1.0000 0535179 1573902401.20 151.5481 59.9974 32.0000 1.9503 1.9591 408.2785 410.5009 0.3408 -1.0000 -1.0000 0535273 1573902401.30 151.5481 59.9974 32.0000 1.9501 1.9588 408.2819 410.5036 0.3407 -1.0000 -1.0000 0535319 1573902401.40 151.5481 59.9974 32.0000 1.9496 1.9584 408.4468 410.6691 0.3406 -1.0000 -1.0000 0535398 1573902401.50 151.5481 59.9974 32.0000 1.9504 1.9591 408.4101 410.6323 0.3408 -1.0000 -1.0000 0535460 1573902401.60 151.4522 59.9974 32.0000 1.9511 1.9599 408.4143 410.6368 0.3408 -1.0000 -1.0000 0535523 1573902401.70 151.4522 59.9974 32.0000 1.9512 1.9599 408.3303 410.5535 0.3409 -1.0000 -1.0000 0535913 1573902401.80 151.4522 59.9974 32.0000 1.9506 1.9594 408.2322 410.4539 0.3407 -1.0000 -1.0000 0535976 1573902401.90 151.4522 59.9974 32.0000 1.9510 1.9597 408.2460 410.4664 0.3405 -1.0000 -1.0000 0536038 1573902402.00 151.4522 59.9974 32.0000 1.9515 1.9602 408.3201 410.5405 0.3406 -1.0000 -1.0000 0536101 1573902402.10 151.4829 59.9974 32.0000 1.9507 1.9594 408.4598 410.6823 0.3407 -1.0000 -1.0000 0536179 1573902402.20 151.5652 59.9974 32.0000 1.9513 1.9600 408.5257 410.7495 0.3409 -1.0000 -1.0000 0536429 1573902402.30 151.5652 59.9974 32.0000 1.9514 1.9602 408.4156 410.6397 0.3411 -1.0000 -1.0000 0536491 1573902402.40 151.5652 59.9974 32.0000 1.9506 1.9593 408.4317 410.6568 0.3411 -1.0000 -1.0000 0536554 1573902402.50 151.5652 59.9974 32.0000 1.9509 1.9596 408.3107 410.5351 0.3411 -1.0000 -1.0000 0536616 1573902402.60 151.5652 59.9974 32.0000 1.9513 1.9601 408.2190 410.4417 0.3409 -1.0000 -1.0000 0536694 1573902402.70 151.4721 59.9974 32.0000 1.9517 1.9604 408.2412 410.4637 0.3408 -1.0000 -1.0000 0536882 1573902402.80 151.4694 59.9974 32.0000 1.9510 1.9597 408.2995 410.5200 0.3405 -1.0000 -1.0000 0536944 1573902402.90 151.4694 59.9974 32.0000 1.9507 1.9594 408.2822 410.5037 0.3407 -1.0000 -1.0000 0537023 1573902403.00 151.4694 59.9974 32.0000 1.9504 1.9591 408.3809 410.6028 0.3407 -1.0000 -1.0000 0537085 1573902403.10 151.4694 59.9974 32.0000 1.9502 1.9589 408.3921 410.6149 0.3408 -1.0000 -1.0000 0537148 1573902403.20 151.4963 59.9974 32.0000 1.9502 1.9589 408.5072 410.7313 0.3410 -1.0000 -1.0000 0537507 1573902403.30 151.5329 59.9974 32.0000 1.9506 1.9594 408.3790 410.6050 0.3412 -1.0000 -1.0000 0537569 1573902403.40 151.5329 59.9974 32.0000 1.9505 1.9592 408.3654 410.5895 0.3410 -1.0000 -1.0000 0537648 1573902403.50 151.5329 59.9974 32.0000 1.9513 1.9601 408.2653 410.4900 0.3411 -1.0000 -1.0000 0537710 1573902403.60 151.5329 59.9974 32.0000 1.9519 1.9606 408.2705 410.4936 0.3410 -1.0000 -1.0000 0537773 1573902403.70 151.5329 59.9974 32.0000 1.9510 1.9597 408.4013 410.6261 0.3411 -1.0000 -1.0000 0537835 1573902403.80 151.4920 59.9974 32.0000 1.9510 1.9598 408.4276 410.6523 0.3411 -1.0000 -1.0000 0538023 1573902403.90 151.4920 59.9974 32.0000 1.9502 1.9590 408.4079 410.6313 0.3409 -1.0000 -1.0000 0538085 1573902404.00 151.4920 59.9974 32.0000 1.9499 1.9586 408.4219 410.6461 0.3411 -1.0000 -1.0000 0538163 1573902404.10 151.4920 59.9974 32.0000 1.9505 1.9592 408.3612 410.5847 0.3408 -1.0000 -1.0000 0538226 1573902404.20 151.4920 59.9974 32.0000 1.9510 1.9597 408.4387 410.6622 0.3410 -1.0000 -1.0000 0538288 1573902404.30 151.4677 59.9974 32.0000 1.9509 1.9596 408.2776 410.5025 0.3413 -1.0000 -1.0000 0538366 1573902404.40 151.4633 59.9974 32.0000 1.9516 1.9603 408.2723 410.4969 0.3411 -1.0000 -1.0000 0538429 1573902404.50 151.4633 59.9974 32.0000 1.9516 1.9603 408.2094 410.4346 0.3414 -1.0000 -1.0000 0538491 1573902404.60 151.4633 59.9974 32.0000 1.9514 1.9602 408.2928 410.5176 0.3411 -1.0000 -1.0000 0538554 1573902404.70 151.4633 59.9974 32.0000 1.9505 1.9592 408.3780 410.6029 0.3413 -1.0000 -1.0000 0538616 1573902404.80 151.4666 59.9973 32.0000 1.9512 1.9599 408.4147 410.6410 0.3413 -1.0000 -1.0000 0538741 1573902404.90 151.5288 59.9964 32.0000 1.9512 1.9600 408.3276 410.5533 0.3413 -1.0000 -1.0000 0538820 1573902405.00 151.5288 59.9964 32.0000 1.9508 1.9596 408.3177 410.5436 0.3413 -1.0000 -1.0000 0538882 1573902405.10 151.5288 59.9964 32.0000 1.9510 1.9597 408.2997 410.5253 0.3413 -1.0000 -1.0000 0538960 1573902405.20 151.5288 59.9964 32.0000 1.9511 1.9599 408.2855 410.5106 0.3412 -1.0000 -1.0000 0539023 1573902405.30 151.5288 59.9964 32.0000 1.9516 1.9604 408.1895 410.4127 0.3410 -1.0000 -1.0000 0539241 1573902405.40 151.4753 59.9964 32.0000 1.9511 1.9598 408.2192 410.4416 0.3409 -1.0000 -1.0000 0539319 1573902405.50 151.4753 59.9964 32.0000 1.9507 1.9594 408.2981 410.5230 0.3411 -1.0000 -1.0000 0539382 1573902405.60 151.4753 59.9964 32.0000 1.9504 1.9591 408.4547 410.6789 0.3410 -1.0000 -1.0000 0539444 1573902405.70 151.4753 59.9964 32.0000 1.9506 1.9593 408.4352 410.6604 0.3412 -1.0000 -1.0000 0539538 1573902405.80 151.4753 59.9964 32.0000 1.9505 1.9593 408.4333 410.6593 0.3412 -1.0000 -1.0000 0539819 1573902405.90 151.4753 59.9964 32.0000 1.9509 1.9596 408.3610 410.5860 0.3412 -1.0000 -1.0000 0539882 1573902406.00 151.5367 59.9964 32.0000 1.9510 1.9597 408.2725 410.4964 0.3410 -1.0000 -1.0000 0539944 1573902406.10 151.5374 59.9964 32.0000 1.9513 1.9601 408.2981 410.5202 0.3407 -1.0000 -1.0000 0540007 1573902406.20 151.5374 59.9964 32.0000 1.9509 1.9597 408.4545 410.6784 0.3409 -1.0000 -1.0000 0540069 1573902406.30 151.5374 59.9964 32.0000 1.9498 1.9585 408.4602 410.6836 0.3409 -1.0000 -1.0000 0540148 1573902406.40 151.5374 59.9964 32.0000 1.9506 1.9593 408.4971 410.7216 0.3410 -1.0000 -1.0000 0540273 1573902406.50 151.5365 59.9964 32.0000 1.9504 1.9591 408.4684 410.6931 0.3411 -1.0000 -1.0000 0540351 1573902406.60 151.5353 59.9964 32.0000 1.9502 1.9589 408.3963 410.6225 0.3414 -1.0000 -1.0000 0540413 1573902406.70 151.5353 59.9964 32.0000 1.9509 1.9596 408.2983 410.5240 0.3413 -1.0000 -1.0000 0540476 1573902406.80 151.5353 59.9964 32.0000 1.9508 1.9596 408.2335 410.4588 0.3414 -1.0000 -1.0000 0540538 1573902406.90 151.5353 59.9964 32.0000 1.9510 1.9597 408.2050 410.4311 0.3414 -1.0000 -1.0000 0541148 1573902407.00 151.5353 59.9964 32.0000 1.9509 1.9596 408.1547 410.3816 0.3417 -1.0000 -1.0000 0541210 1573902407.10 151.4126 59.9964 32.0000 1.9511 1.9598 408.3330 410.5608 0.3416 -1.0000 -1.0000 0541288 1573902407.20 151.4126 59.9964 32.0000 1.9504 1.9592 408.3918 410.6202 0.3417 -1.0000 -1.0000 0541351 1573902407.30 151.4126 59.9964 32.0000 1.9501 1.9588 408.4207 410.6494 0.3417 -1.0000 -1.0000 0541413 1573902407.40 151.4126 59.9964 32.0000 1.9504 1.9592 408.4311 410.6601 0.3417 -1.0000 -1.0000 0541523 1573902407.50 151.4126 59.9964 32.0000 1.9510 1.9598 408.3358 410.5629 0.3415 -1.0000 -1.0000 0541585 1573902407.60 151.4126 59.9964 32.0000 1.9512 1.9600 408.3893 410.6177 0.3417 -1.0000 -1.0000 0541648 1573902407.70 151.4126 59.9964 32.0000 1.9516 1.9603 408.3050 410.5335 0.3417 -1.0000 -1.0000 0541726 1573902407.80 151.4126 59.9964 32.0000 1.9514 1.9602 408.1552 410.3820 0.3415 -1.0000 -1.0000 0541788 1573902407.90 151.4126 59.9964 32.0000 1.9505 1.9593 408.4319 410.6584 0.3414 -1.0000 -1.0000 0542007 1573902408.00 151.5267 59.9964 32.0000 1.9500 1.9588 408.3981 410.6263 0.3418 -1.0000 -1.0000 0542085 1573902408.10 151.5267 59.9964 32.0000 1.9502 1.9589 408.3813 410.6088 0.3415 -1.0000 -1.0000 0542148 1573902408.20 151.3932 59.9964 32.0000 1.9503 1.9590 408.3759 410.6028 0.3416 -1.0000 -1.0000 0542210 1573902408.30 151.3932 59.9964 32.0000 1.9515 1.9602 408.2537 410.4828 0.3420 -1.0000 -1.0000 0542273 1573902408.40 151.3932 59.9964 32.0000 1.9514 1.9601 408.2017 410.4294 0.3416 -1.0000 -1.0000 0542523 1573902408.50 151.3932 59.9964 32.0000 1.9510 1.9597 408.1867 410.4127 0.3416 -1.0000 -1.0000 0542585 1573902408.60 151.3932 59.9964 32.0000 1.9509 1.9596 408.3078 410.5358 0.3415 -1.0000 -1.0000 0542663 1573902408.70 151.4519 59.9964 32.0000 1.9515 1.9602 408.3022 410.5302 0.3418 -1.0000 -1.0000 0542726 1573902408.80 151.4519 59.9964 32.0000 1.9515 1.9603 408.3121 410.5382 0.3414 -1.0000 -1.0000 0542788 1573902408.90 151.4519 59.9964 32.0000 1.9504 1.9591 408.4221 410.6482 0.3412 -1.0000 -1.0000 0543023 1573902409.00 151.4519 59.9964 32.0000 1.9506 1.9593 408.4558 410.6811 0.3411 -1.0000 -1.0000 0543101 1573902409.10 151.4519 59.9964 32.0000 1.9506 1.9593 408.4848 410.7093 0.3409 -1.0000 -1.0000 0543163 1573902409.20 151.4519 59.9964 32.0000 1.9511 1.9598 408.5248 410.7483 0.3409 -1.0000 -1.0000 0543226 1573902409.30 151.4836 59.9964 32.0000 1.9509 1.9597 408.4127 410.6364 0.3409 -1.0000 -1.0000 0543288 1573902409.40 151.4836 59.9964 32.0000 1.9523 1.9610 408.2609 410.4857 0.3412 -1.0000 -1.0000 0543804 1573902409.50 151.4836 59.9964 32.0000 1.9517 1.9604 408.3098 410.5334 0.3410 -1.0000 -1.0000 0543866 1573902409.60 151.4836 59.9964 32.0000 1.9514 1.9602 408.2419 410.4656 0.3412 -1.0000 -1.0000 0543929 1573902409.70 151.4836 59.9964 32.0000 1.9507 1.9594 408.3076 410.5321 0.3410 -1.0000 -1.0000 0543991 1573902409.80 151.4783 59.9964 32.0000 1.9503 1.9590 408.4068 410.6315 0.3411 -1.0000 -1.0000 0544069 1573902409.90 151.4678 59.9962 32.0000 1.9505 1.9592 408.4274 410.6529 0.3413 -1.0000 -1.0000 0544148 1573902410.00 151.4678 59.9962 32.0000 1.9502 1.9589 408.4454 410.6714 0.3413 -1.0000 -1.0000 0544210 1573902410.10 151.4678 59.9962 32.0000 1.9502 1.9589 408.4105 410.6369 0.3414 -1.0000 -1.0000 0544273 1573902410.20 151.4678 59.9962 32.0000 1.9514 1.9602 408.3699 410.5965 0.3414 -1.0000 -1.0000 0544351 1573902410.30 151.4678 59.9962 32.0000 1.9512 1.9599 408.3820 410.6092 0.3414 -1.0000 -1.0000 0544413 1573902410.40 151.4908 59.9962 32.0000 1.9513 1.9601 408.2477 410.4715 0.3410 -1.0000 -1.0000 0544476 1573902410.50 151.4908 59.9962 32.0000 1.9513 1.9600 408.2929 410.5151 0.3407 -1.0000 -1.0000 0544632 1573902410.60 151.4908 59.9962 32.0000 1.9498 1.9585 408.3663 410.5871 0.3404 -1.0000 -1.0000 0544710 1573902410.70 151.4908 59.9962 32.0000 1.9506 1.9593 408.3494 410.5645 0.3397 -1.0000 -1.0000 0544773 1573902410.80 151.4908 59.9962 32.0000 1.9499 1.9586 408.4275 410.6434 0.3397 -1.0000 -1.0000 0544835 1573902410.90 151.4560 59.9962 32.0000 1.9505 1.9592 408.4693 410.6871 0.3401 -1.0000 -1.0000 0544898 1573902411.00 151.4437 59.9962 32.0000 1.9507 1.9594 408.4089 410.6294 0.3404 -1.0000 -1.0000 0544960 1573902411.10 151.4437 59.9962 32.0000 1.9509 1.9596 408.2973 410.5163 0.3403 -1.0000 -1.0000 0545038 1573902411.20 151.4437 59.9962 32.0000 1.9513 1.9601 408.3274 410.5464 0.3403 -1.0000 -1.0000 0545101 1573902411.30 151.4437 59.9962 32.0000 1.9516 1.9603 408.3223 410.5393 0.3399 -1.0000 -1.0000 0545163 1573902411.40 151.4437 59.9962 32.0000 1.9512 1.9599 408.2653 410.4800 0.3395 -1.0000 -1.0000 0545241 1573902411.50 151.5735 59.9962 32.0000 1.9512 1.9599 408.2711 410.4829 0.3392 -1.0000 -1.0000 0545413 1573902411.60 151.5735 59.9962 32.0000 1.9512 1.9599 408.2328 410.4454 0.3394 -1.0000 -1.0000 0545476 1573902411.70 151.5735 59.9962 32.0000 1.9508 1.9595 408.4732 410.6873 0.3395 -1.0000 -1.0000 0545554 1573902411.80 151.5735 59.9962 32.0000 1.9502 1.9589 408.4996 410.7151 0.3396 -1.0000 -1.0000 0545616 1573902411.90 151.5735 59.9962 32.0000 1.9503 1.9590 408.3914 410.6063 0.3396 -1.0000 -1.0000 0545679 1573902412.00 151.5735 59.9962 32.0000 1.9504 1.9591 408.2453 410.4614 0.3399 -1.0000 -1.0000 0546413 1573902412.10 151.4319 59.9962 32.0000 1.9503 1.9590 408.2270 410.4437 0.3401 -1.0000 -1.0000 0546476 1573902412.20 151.4319 59.9962 32.0000 1.9514 1.9601 408.2309 410.4480 0.3401 -1.0000 -1.0000 0546554 1573902412.30 151.4319 59.9962 32.0000 1.9513 1.9600 408.2482 410.4663 0.3401 -1.0000 -1.0000 0546616 1573902412.40 151.4319 59.9962 32.0000 1.9514 1.9601 408.2892 410.5060 0.3400 -1.0000 -1.0000 0546679 1573902412.50 151.4319 59.9962 32.0000 1.9503 1.9590 408.4016 410.6182 0.3398 -1.0000 -1.0000 0546741 1573902412.60 151.4801 59.9962 32.0000 1.9501 1.9588 408.4274 410.6435 0.3397 -1.0000 -1.0000 0546866 1573902412.70 151.5352 59.9962 32.0000 1.9509 1.9596 408.4772 410.6910 0.3393 -1.0000 -1.0000 0546944 1573902412.80 151.5352 59.9962 32.0000 1.9508 1.9595 408.4390 410.6517 0.3392 -1.0000 -1.0000 0547007 1573902412.90 151.5352 59.9962 32.0000 1.9511 1.9598 408.3081 410.5201 0.3392 -1.0000 -1.0000 0547069 1573902413.00 151.5352 59.9962 32.0000 1.9508 1.9595 408.2703 410.4823 0.3393 -1.0000 -1.0000 0547148 1573902413.10 151.5337 59.9962 32.0000 1.9508 1.9595 408.2979 410.5092 0.3390 -1.0000 -1.0000 0547210 1573902413.20 151.4518 59.9962 32.0000 1.9507 1.9594 408.2433 410.4569 0.3396 -1.0000 -1.0000 0547273 1573902413.30 151.4518 59.9962 32.0000 1.9509 1.9596 408.2695 410.4831 0.3395 -1.0000 -1.0000 0547335 1573902413.40 151.4518 59.9962 32.0000 1.9507 1.9594 408.2368 410.4488 0.3393 -1.0000 -1.0000 0547413 1573902413.50 151.4518 59.9962 32.0000 1.9504 1.9590 408.2720 410.4834 0.3391 -1.0000 -1.0000 0547507 1573902413.60 151.4518 59.9962 32.0000 1.9504 1.9591 408.3479 410.5587 0.3390 -1.0000 -1.0000 0547569 1573902413.70 151.4680 59.9962 32.0000 1.9499 1.9586 408.4586 410.6714 0.3393 -1.0000 -1.0000 0547648 1573902413.80 151.4680 59.9962 32.0000 1.9506 1.9592 408.5189 410.7328 0.3394 -1.0000 -1.0000 0547710 1573902413.90 151.4680 59.9962 32.0000 1.9513 1.9600 408.4228 410.6374 0.3395 -1.0000 -1.0000 0547773 1573902414.00 151.4680 59.9962 32.0000 1.9509 1.9596 408.2829 410.4975 0.3397 -1.0000 -1.0000 0547851 1573902414.10 151.4680 59.9962 32.0000 1.9522 1.9609 408.2958 410.5113 0.3399 -1.0000 -1.0000 0548023 1573902414.20 151.4680 59.9962 32.0000 1.9516 1.9603 408.3409 410.5586 0.3400 -1.0000 -1.0000 0548085 1573902414.30 151.5610 59.9962 32.0000 1.9513 1.9600 408.3744 410.5909 0.3399 -1.0000 -1.0000 0548163 1573902414.40 151.5610 59.9962 32.0000 1.9506 1.9593 408.3457 410.5633 0.3401 -1.0000 -1.0000 0548226 1573902414.50 151.5610 59.9962 32.0000 1.9516 1.9603 408.4352 410.6537 0.3401 -1.0000 -1.0000 0548288 1573902414.60 151.5610 59.9962 32.0000 1.9506 1.9593 408.5040 410.7228 0.3401 -1.0000 -1.0000 0548773 1573902414.70 151.5610 59.9962 32.0000 1.9504 1.9591 408.3637 410.5832 0.3403 -1.0000 -1.0000 0548835 1573902414.80 151.5610 59.9962 32.0000 1.9506 1.9593 408.4271 410.6439 0.3399 -1.0000 -1.0000 0548898 1573902414.90 151.4655 59.9969 32.0000 1.9516 1.9603 408.3740 410.5910 0.3400 -1.0000 -1.0000 0548976 1573902415.00 151.4655 59.9969 32.0000 1.9511 1.9598 408.4610 410.6790 0.3400 -1.0000 -1.0000 0549038 1573902415.10 151.4655 59.9969 32.0000 1.9514 1.9601 408.3500 410.5676 0.3399 -1.0000 -1.0000 0549429 1573902415.20 151.4655 59.9969 32.0000 1.9510 1.9597 408.3265 410.5420 0.3397 -1.0000 -1.0000 0549491 1573902415.30 151.4655 59.9969 32.0000 1.9504 1.9591 408.3363 410.5514 0.3397 -1.0000 -1.0000 0549554 1573902415.40 151.5620 59.9969 32.0000 1.9505 1.9592 408.4447 410.6585 0.3394 -1.0000 -1.0000 0549632 1573902415.50 151.5771 59.9969 32.0000 1.9510 1.9597 408.5196 410.7335 0.3393 -1.0000 -1.0000 0549694 1573902415.60 151.5771 59.9969 32.0000 1.9507 1.9593 408.5058 410.7189 0.3392 -1.0000 -1.0000 0549757 1573902415.70 151.5771 59.9969 32.0000 1.9511 1.9598 408.4487 410.6616 0.3393 -1.0000 -1.0000 0549819 1573902415.80 151.5771 59.9969 32.0000 1.9510 1.9596 408.4102 410.6233 0.3393 -1.0000 -1.0000 0549882 1573902415.90 151.5771 59.9969 32.0000 1.9508 1.9595 408.3142 410.5268 0.3394 -1.0000 -1.0000 0549944 1573902416.00 151.4371 59.9969 32.0000 1.9512 1.9599 408.3494 410.5616 0.3393 -1.0000 -1.0000 0550023 1573902416.10 151.4371 59.9969 32.0000 1.9502 1.9589 408.2339 410.4468 0.3394 -1.0000 -1.0000 0550304 1573902416.20 151.4371 59.9969 32.0000 1.9511 1.9598 408.3694 410.5834 0.3396 -1.0000 -1.0000 0550398 1573902416.30 151.4371 59.9969 32.0000 1.9503 1.9590 408.4131 410.6296 0.3399 -1.0000 -1.0000 0550476 1573902416.40 151.4371 59.9969 32.0000 1.9504 1.9591 408.4323 410.6480 0.3398 -1.0000 -1.0000 0550538 1573902416.50 151.5110 59.9969 32.0000 1.9508 1.9595 408.4332 410.6516 0.3402 -1.0000 -1.0000 0550601 1573902416.60 151.5143 59.9969 32.0000 1.9518 1.9606 408.2937 410.5117 0.3401 -1.0000 -1.0000 0550741 1573902416.70 151.5143 59.9969 32.0000 1.9515 1.9602 408.2650 410.4818 0.3400 -1.0000 -1.0000 0550804 1573902416.80 151.5143 59.9969 32.0000 1.9522 1.9609 408.2701 410.4874 0.3400 -1.0000 -1.0000 0550866 1573902416.90 151.5143 59.9969 32.0000 1.9511 1.9598 408.2694 410.4848 0.3397 -1.0000 -1.0000 0550944 1573902417.00 151.5143 59.9969 32.0000 1.9505 1.9592 408.3965 410.6123 0.3398 -1.0000 -1.0000 0551007 1573902417.10 151.5910 59.9969 32.0000 1.9511 1.9598 408.4334 410.6514 0.3400 -1.0000 -1.0000 0551085 1573902417.20 151.5910 59.9969 32.0000 1.9514 1.9601 408.4348 410.6514 0.3398 -1.0000 -1.0000 0551257 1573902417.30 151.5910 59.9969 32.0000 1.9510 1.9597 408.4842 410.7005 0.3398 -1.0000 -1.0000 0551319 1573902417.40 151.5910 59.9969 32.0000 1.9518 1.9605 408.4313 410.6485 0.3399 -1.0000 -1.0000 0551398 1573902417.50 151.5910 59.9969 32.0000 1.9518 1.9605 408.4113 410.6289 0.3400 -1.0000 -1.0000 0551460 1573902417.60 151.7446 59.9969 32.0000 1.9522 1.9610 408.4212 410.6390 0.3400 -1.0000 -1.0000 0551523 1573902417.70 151.7590 59.9969 32.0000 1.9524 1.9611 408.3264 410.5423 0.3398 -1.0000 -1.0000 0552023 1573902417.80 151.7590 59.9969 32.0000 1.9527 1.9614 408.3080 410.5235 0.3398 -1.0000 -1.0000 0552085 1573902417.90 151.7590 59.9969 32.0000 1.9526 1.9613 408.3563 410.5725 0.3399 -1.0000 -1.0000 0552148 1573902418.00 151.7590 59.9969 32.0000 1.9527 1.9614 408.4779 410.6969 0.3402 -1.0000 -1.0000 0552210 1573902418.10 151.7393 59.9969 32.0000 1.9518 1.9605 408.5139 410.7340 0.3401 -1.0000 -1.0000 0552273 1573902418.20 151.5270 59.9969 32.0000 1.9509 1.9596 408.5333 410.7510 0.3399 -1.0000 -1.0000 0552523 1573902418.30 151.5270 59.9969 32.0000 1.9509 1.9596 408.4863 410.7065 0.3404 -1.0000 -1.0000 0552601 1573902418.40 151.5270 59.9969 32.0000 1.9512 1.9599 408.4362 410.6551 0.3402 -1.0000 -1.0000 0552663 1573902418.50 151.5270 59.9969 32.0000 1.9509 1.9597 408.3643 410.5835 0.3404 -1.0000 -1.0000 0552726 1573902418.60 151.5270 59.9969 32.0000 1.9514 1.9601 408.2800 410.4990 0.3403 -1.0000 -1.0000 0552804 1573902418.70 151.5270 59.9969 32.0000 1.9515 1.9602 408.3117 410.5307 0.3403 -1.0000 -1.0000 0552866 1573902418.80 151.5270 59.9969 32.0000 1.9513 1.9600 408.3416 410.5607 0.3401 -1.0000 -1.0000 0552929 1573902418.90 151.3914 59.9969 32.0000 1.9505 1.9592 408.4513 410.6704 0.3403 -1.0000 -1.0000 0552991 1573902419.00 151.3914 59.9969 32.0000 1.9504 1.9591 408.4242 410.6445 0.3404 -1.0000 -1.0000 0553054 1573902419.10 151.3914 59.9969 32.0000 1.9509 1.9596 408.4233 410.6419 0.3401 -1.0000 -1.0000 0553132 1573902419.20 151.4102 59.9969 32.0000 1.9520 1.9607 408.3439 410.5626 0.3403 -1.0000 -1.0000 0553194 1573902419.30 151.4621 59.9969 32.0000 1.9508 1.9595 408.2757 410.4937 0.3401 -1.0000 -1.0000 0553257 1573902419.40 151.4621 59.9969 32.0000 1.9505 1.9592 408.2823 410.5021 0.3404 -1.0000 -1.0000 0553335 1573902419.50 151.4621 59.9969 32.0000 1.9499 1.9586 408.3396 410.5581 0.3401 -1.0000 -1.0000 0553398 1573902419.60 151.4621 59.9969 32.0000 1.9496 1.9583 408.3648 410.5830 0.3402 -1.0000 -1.0000 0553491 1573902419.70 151.4621 59.9969 32.0000 1.9498 1.9585 408.3793 410.5984 0.3403 -1.0000 -1.0000 0553710 1573902419.80 151.3909 59.9978 32.0000 1.9506 1.9593 408.2531 410.4717 0.3404 -1.0000 -1.0000 0553773 1573902419.90 151.3909 59.9978 32.0000 1.9506 1.9593 408.3185 410.5385 0.3404 -1.0000 -1.0000 0553819 1573902420.00 151.3909 59.9978 32.0000 1.9510 1.9597 408.2725 410.4921 0.3404 -1.0000 -1.0000 0553898 1573902420.10 151.3909 59.9978 32.0000 1.9511 1.9598 408.3395 410.5586 0.3403 -1.0000 -1.0000 0553960 1573902420.20 151.3909 59.9978 32.0000 1.9510 1.9597 408.2615 410.4809 0.3404 -1.0000 -1.0000 0554444 1573902420.30 151.3909 59.9978 32.0000 1.9496 1.9583 408.3818 410.6009 0.3402 -1.0000 -1.0000 0554523 1573902420.40 151.5442 59.9978 32.0000 1.9497 1.9584 408.4290 410.6489 0.3403 -1.0000 -1.0000 0554585 1573902420.50 151.5442 59.9978 32.0000 1.9504 1.9591 408.4978 410.7181 0.3403 -1.0000 -1.0000 0554648 1573902420.60 151.5442 59.9978 32.0000 1.9506 1.9593 408.4667 410.6873 0.3404 -1.0000 -1.0000 0554726 1573902420.70 151.5442 59.9978 32.0000 1.9507 1.9595 408.3849 410.6036 0.3402 -1.0000 -1.0000 0554945 1573902420.80 151.5442 59.9978 32.0000 1.9502 1.9589 408.4794 410.6996 0.3404 -1.0000 -1.0000 0555007 1573902420.90 151.4840 59.9978 32.0000 1.9507 1.9595 408.3281 410.5476 0.3402 -1.0000 -1.0000 0555085 1573902421.00 151.4328 59.9978 32.0000 1.9501 1.9588 408.3683 410.5887 0.3406 -1.0000 -1.0000 0555148 1573902421.10 151.4328 59.9978 32.0000 1.9502 1.9589 408.4342 410.6532 0.3401 -1.0000 -1.0000 0555226 1573902421.20 151.4328 59.9978 32.0000 1.9498 1.9585 408.4910 410.7094 0.3402 -1.0000 -1.0000 0555288 1573902421.30 151.4328 59.9978 32.0000 1.9503 1.9590 408.4710 410.6910 0.3403 -1.0000 -1.0000 0555413 1573902421.40 151.4328 59.9978 32.0000 1.9504 1.9591 408.4705 410.6893 0.3402 -1.0000 -1.0000 0555491 1573902421.50 151.3701 59.9978 32.0000 1.9504 1.9591 408.4197 410.6397 0.3404 -1.0000 -1.0000 0555554 1573902421.60 151.3701 59.9978 32.0000 1.9501 1.9588 408.3737 410.5946 0.3405 -1.0000 -1.0000 0555616 1573902421.70 151.3701 59.9978 32.0000 1.9506 1.9593 408.2380 410.4573 0.3404 -1.0000 -1.0000 0555679 1573902421.80 151.3701 59.9978 32.0000 1.9514 1.9601 408.2930 410.5122 0.3402 -1.0000 -1.0000 0555913 1573902421.90 151.3701 59.9978 32.0000 1.9507 1.9594 408.2964 410.5147 0.3402 -1.0000 -1.0000 0555976 1573902422.00 151.4572 59.9978 32.0000 1.9510 1.9597 408.4756 410.6956 0.3403 -1.0000 -1.0000 0556054 1573902422.10 151.5196 59.9978 32.0000 1.9502 1.9589 408.4931 410.7141 0.3405 -1.0000 -1.0000 0556116 1573902422.20 151.5196 59.9978 32.0000 1.9499 1.9586 408.5377 410.7601 0.3407 -1.0000 -1.0000 0556179 1573902422.30 151.5196 59.9978 32.0000 1.9501 1.9588 408.4330 410.6543 0.3406 -1.0000 -1.0000 0556429 1573902422.40 151.5196 59.9978 32.0000 1.9507 1.9594 408.4702 410.6943 0.3408 -1.0000 -1.0000 0556491 1573902422.50 151.5196 59.9978 32.0000 1.9512 1.9600 408.3514 410.5718 0.3404 -1.0000 -1.0000 0556554 1573902422.60 151.4443 59.9978 32.0000 1.9503 1.9590 408.2761 410.4967 0.3406 -1.0000 -1.0000 0556616 1573902422.70 151.4443 59.9978 32.0000 1.9508 1.9595 408.3422 410.5648 0.3408 -1.0000 -1.0000 0556679 1573902422.80 151.4443 59.9978 32.0000 1.9507 1.9594 408.4324 410.6545 0.3407 -1.0000 -1.0000 0556898 1573902422.90 151.4443 59.9978 32.0000 1.9504 1.9591 408.4308 410.6531 0.3407 -1.0000 -1.0000 0556976 1573902423.00 151.4443 59.9978 32.0000 1.9502 1.9589 408.5228 410.7463 0.3407 -1.0000 -1.0000 0557038 1573902423.10 151.4442 59.9978 32.0000 1.9502 1.9589 408.5075 410.7307 0.3409 -1.0000 -1.0000 0557116 1573902423.20 151.4428 59.9978 32.0000 1.9506 1.9593 408.5110 410.7356 0.3410 -1.0000 -1.0000 0557179 1573902423.30 151.4428 59.9978 32.0000 1.9501 1.9588 408.4513 410.6733 0.3406 -1.0000 -1.0000 0557648 1573902423.40 151.4428 59.9978 32.0000 1.9504 1.9591 408.2905 410.5119 0.3407 -1.0000 -1.0000 0557726 1573902423.50 151.4428 59.9978 32.0000 1.9508 1.9595 408.2802 410.5013 0.3406 -1.0000 -1.0000 0557788 1573902423.60 151.4428 59.9978 32.0000 1.9505 1.9592 408.3307 410.5529 0.3408 -1.0000 -1.0000 0557851 1573902423.70 151.4106 59.9978 32.0000 1.9508 1.9596 408.2928 410.5134 0.3406 -1.0000 -1.0000 0557929 1573902423.80 151.4054 59.9978 32.0000 1.9499 1.9586 408.2981 410.5191 0.3406 -1.0000 -1.0000 0558210 1573902423.90 151.4054 59.9978 32.0000 1.9498 1.9585 408.5051 410.7269 0.3406 -1.0000 -1.0000 0558273 1573902424.00 151.4054 59.9978 32.0000 1.9500 1.9587 408.4870 410.7092 0.3407 -1.0000 -1.0000 0558351 1573902424.10 151.4054 59.9978 32.0000 1.9506 1.9594 408.4731 410.6961 0.3407 -1.0000 -1.0000 0558413 1573902424.20 151.4221 59.9978 32.0000 1.9503 1.9590 408.3612 410.5833 0.3407 -1.0000 -1.0000 0558476 1573902424.30 151.5078 59.9978 32.0000 1.9507 1.9594 408.3280 410.5496 0.3407 -1.0000 -1.0000 0558554 1573902424.40 151.5078 59.9978 32.0000 1.9511 1.9598 408.3575 410.5805 0.3408 -1.0000 -1.0000 0558616 1573902424.50 151.5078 59.9978 32.0000 1.9507 1.9595 408.4270 410.6497 0.3408 -1.0000 -1.0000 0558679 1573902424.60 151.5078 59.9978 32.0000 1.9502 1.9589 408.3906 410.6135 0.3408 -1.0000 -1.0000 0558757 1573902424.70 151.5078 59.9978 32.0000 1.9500 1.9588 408.5874 410.8121 0.3409 -1.0000 -1.0000 0558819 1573902424.80 151.4723 59.9982 32.0000 1.9496 1.9583 408.3794 410.6025 0.3409 -1.0000 -1.0000 0558866 1573902424.90 151.4723 59.9982 32.0000 1.9508 1.9595 408.3459 410.5665 0.3405 -1.0000 -1.0000 0558945 1573902425.00 151.4723 59.9982 32.0000 1.9508 1.9595 408.3466 410.5684 0.3406 -1.0000 -1.0000 0559007 1573902425.10 151.4723 59.9982 32.0000 1.9506 1.9593 408.2501 410.4704 0.3405 -1.0000 -1.0000 0559085 1573902425.20 151.4723 59.9982 32.0000 1.9504 1.9592 408.3409 410.5639 0.3409 -1.0000 -1.0000 0559148 1573902425.30 151.4487 59.9982 32.0000 1.9506 1.9593 408.3453 410.5666 0.3406 -1.0000 -1.0000 0559210 1573902425.40 151.4032 59.9982 32.0000 1.9504 1.9591 408.3781 410.6002 0.3408 -1.0000 -1.0000 0559554 1573902425.50 151.4032 59.9982 32.0000 1.9498 1.9586 408.4280 410.6512 0.3408 -1.0000 -1.0000 0559616 1573902425.60 151.4032 59.9982 32.0000 1.9505 1.9593 408.5124 410.7362 0.3408 -1.0000 -1.0000 0559679 1573902425.70 151.4032 59.9982 32.0000 1.9506 1.9593 408.4080 410.6300 0.3408 -1.0000 -1.0000 0559757 1573902425.80 151.4032 59.9982 32.0000 1.9511 1.9599 408.2609 410.4837 0.3410 -1.0000 -1.0000 0559819 1573902425.90 151.4032 59.9982 32.0000 1.9516 1.9604 408.3193 410.5415 0.3409 -1.0000 -1.0000 0559991 1573902426.00 151.4949 59.9982 32.0000 1.9513 1.9600 408.2325 410.4551 0.3408 -1.0000 -1.0000 0600054 1573902426.10 151.4974 59.9982 32.0000 1.9508 1.9595 408.2770 410.4974 0.3405 -1.0000 -1.0000 0600132 1573902426.20 151.4974 59.9982 32.0000 1.9503 1.9590 408.3583 410.5810 0.3408 -1.0000 -1.0000 0600179 1573902426.30 151.4974 59.9982 32.0000 1.9497 1.9585 408.4208 410.6422 0.3406 -1.0000 -1.0000 0600257 1573902426.40 151.4974 59.9982 32.0000 1.9502 1.9589 408.4760 410.6980 0.3406 -1.0000 -1.0000 0600538 1573902426.50 151.4966 59.9982 32.0000 1.9500 1.9587 408.4664 410.6880 0.3406 -1.0000 -1.0000 0600601 1573902426.60 151.3871 59.9982 32.0000 1.9501 1.9588 408.2962 410.5169 0.3406 -1.0000 -1.0000 0600679 1573902426.70 151.3871 59.9982 32.0000 1.9510 1.9597 408.3344 410.5559 0.3407 -1.0000 -1.0000 0600741 1573902426.80 151.3871 59.9982 32.0000 1.9511 1.9598 408.3268 410.5468 0.3404 -1.0000 -1.0000 0600804 1573902426.90 151.3871 59.9982 32.0000 1.9508 1.9595 408.2832 410.5045 0.3405 -1.0000 -1.0000 0600929 1573902427.00 151.3871 59.9982 32.0000 1.9511 1.9598 408.2625 410.4821 0.3405 -1.0000 -1.0000 0600991 1573902427.10 151.4944 59.9982 32.0000 1.9507 1.9594 408.2872 410.5080 0.3406 -1.0000 -1.0000 0601069 1573902427.20 151.4944 59.9982 32.0000 1.9511 1.9598 408.3718 410.5941 0.3407 -1.0000 -1.0000 0601132 1573902427.30 151.4944 59.9982 32.0000 1.9511 1.9598 408.3748 410.5961 0.3406 -1.0000 -1.0000 0601194 1573902427.40 151.4944 59.9982 32.0000 1.9498 1.9585 408.4647 410.6863 0.3406 -1.0000 -1.0000 0601929 1573902427.50 151.4944 59.9982 32.0000 1.9496 1.9583 408.4494 410.6722 0.3407 -1.0000 -1.0000 0601991 1573902427.60 151.4944 59.9982 32.0000 1.9499 1.9586 408.3308 410.5506 0.3403 -1.0000 -1.0000 0602054 1573902427.70 151.4595 59.9982 32.0000 1.9501 1.9589 408.2981 410.5194 0.3408 -1.0000 -1.0000 0602179 1573902427.80 151.4595 59.9982 32.0000 1.9509 1.9597 408.2200 410.4405 0.3406 -1.0000 -1.0000 0602241 1573902427.90 151.4595 59.9982 32.0000 1.9507 1.9594 408.2840 410.5056 0.3408 -1.0000 -1.0000 0602304 1573902428.00 151.4595 59.9982 32.0000 1.9512 1.9599 408.3078 410.5289 0.3405 -1.0000 -1.0000 0602382 1573902428.10 151.4595 59.9982 32.0000 1.9508 1.9596 408.4078 410.6306 0.3408 -1.0000 -1.0000 0602445 1573902428.20 151.4595 59.9982 32.0000 1.9508 1.9595 408.3938 410.6145 0.3405 -1.0000 -1.0000 0602507 1573902428.30 151.5272 59.9982 32.0000 1.9506 1.9593 408.4639 410.6861 0.3407 -1.0000 -1.0000 0602585 1573902428.40 151.5272 59.9982 32.0000 1.9505 1.9592 408.4848 410.7060 0.3405 -1.0000 -1.0000 0602663 1573902428.50 151.5272 59.9982 32.0000 1.9506 1.9593 408.4698 410.6914 0.3405 -1.0000 -1.0000 0602726 1573902428.60 151.5272 59.9982 32.0000 1.9505 1.9592 408.4966 410.7174 0.3404 -1.0000 -1.0000 0602788 1573902428.70 151.5272 59.9982 32.0000 1.9509 1.9596 408.3747 410.5954 0.3405 -1.0000 -1.0000 0602851 1573902428.80 151.4448 59.9982 32.0000 1.9504 1.9591 408.3825 410.6037 0.3406 -1.0000 -1.0000 0602913 1573902428.90 151.4339 59.9982 32.0000 1.9515 1.9603 408.3280 410.5495 0.3407 -1.0000 -1.0000 0602991 1573902429.00 151.4339 59.9982 32.0000 1.9513 1.9601 408.3243 410.5440 0.3403 -1.0000 -1.0000 0603054 1573902429.10 151.4339 59.9982 32.0000 1.9508 1.9595 408.4257 410.6466 0.3406 -1.0000 -1.0000 0603132 1573902429.20 151.4339 59.9982 32.0000 1.9496 1.9584 408.4201 410.6426 0.3407 -1.0000 -1.0000 0603194 1573902429.30 151.4339 59.9982 32.0000 1.9499 1.9587 408.5016 410.7234 0.3405 -1.0000 -1.0000 0603257 1573902429.40 151.4339 59.9982 32.0000 1.9501 1.9588 408.5516 410.7740 0.3406 -1.0000 -1.0000 0603319 1573902429.50 151.4339 59.9982 32.0000 1.9505 1.9592 408.4547 410.6761 0.3406 -1.0000 -1.0000 0603507 1573902429.60 151.4339 59.9982 32.0000 1.9508 1.9595 408.2969 410.5173 0.3404 -1.0000 -1.0000 0603569 1573902429.70 151.4339 59.9982 32.0000 1.9510 1.9597 408.3176 410.5383 0.3406 -1.0000 -1.0000 0603648 1573902429.80 151.4339 59.9982 32.0000 1.9506 1.9593 408.3915 410.6128 0.3406 -1.0000 -1.0000 0603710 1573902429.90 151.4339 59.9982 32.0000 1.9506 1.9593 408.4440 410.6644 0.3403 -1.0000 -1.0000 0603773 1573902430.00 151.5451 59.9976 32.0000 1.9510 1.9597 408.4591 410.6801 0.3406 -1.0000 -1.0000 0604179 1573902430.10 151.5451 59.9976 32.0000 1.9511 1.9598 408.4400 410.6641 0.3410 -1.0000 -1.0000 0604241 1573902430.20 151.5451 59.9976 32.0000 1.9512 1.9599 408.3539 410.5768 0.3408 -1.0000 -1.0000 0604304 1573902430.30 151.5451 59.9976 32.0000 1.9510 1.9597 408.2995 410.5202 0.3405 -1.0000 -1.0000 0604382 1573902430.40 151.5451 59.9976 32.0000 1.9507 1.9594 408.2252 410.4458 0.3406 -1.0000 -1.0000 0604445 1573902430.50 151.5451 59.9976 32.0000 1.9511 1.9598 408.3157 410.5363 0.3405 -1.0000 -1.0000 0605179 1573902430.60 151.5352 59.9976 32.0000 1.9512 1.9599 408.2151 410.4346 0.3405 -1.0000 -1.0000 0605273 1573902430.70 151.4798 59.9976 32.0000 1.9509 1.9596 408.3484 410.5678 0.3403 -1.0000 -1.0000 0605335 1573902430.80 151.4798 59.9976 32.0000 1.9505 1.9592 408.5068 410.7274 0.3404 -1.0000 -1.0000 0605398 1573902430.90 151.4798 59.9976 32.0000 1.9516 1.9603 408.4261 410.6456 0.3402 -1.0000 -1.0000 0605476 1573902431.00 151.4798 59.9976 32.0000 1.9510 1.9597 408.5370 410.7592 0.3405 -1.0000 -1.0000 0605538 1573902431.10 151.4798 59.9976 32.0000 1.9504 1.9592 408.5131 410.7339 0.3405 -1.0000 -1.0000 0605601 1573902431.20 151.6221 59.9976 32.0000 1.9511 1.9598 408.3689 410.5901 0.3406 -1.0000 -1.0000 0605663 1573902431.30 151.6576 59.9976 32.0000 1.9511 1.9598 408.3620 410.5835 0.3407 -1.0000 -1.0000 0605726 1573902431.40 151.6576 59.9976 32.0000 1.9522 1.9609 408.3350 410.5572 0.3407 -1.0000 -1.0000 0605804 1573902431.50 151.6576 59.9976 32.0000 1.9517 1.9604 408.3891 410.6123 0.3410 -1.0000 -1.0000 0605866 1573902431.60 151.6576 59.9976 32.0000 1.9513 1.9600 408.4036 410.6278 0.3410 -1.0000 -1.0000 0605929 1573902431.70 151.6576 59.9976 32.0000 1.9507 1.9594 408.4186 410.6421 0.3409 -1.0000 -1.0000 0606007 1573902431.80 151.5249 59.9976 32.0000 1.9508 1.9595 408.4276 410.6505 0.3407 -1.0000 -1.0000 0606069 1573902431.90 151.5249 59.9976 32.0000 1.9507 1.9594 408.5227 410.7451 0.3406 -1.0000 -1.0000 0606132 1573902432.00 151.5249 59.9976 32.0000 1.9504 1.9592 408.5343 410.7580 0.3408 -1.0000 -1.0000 0606210 1573902432.10 151.5249 59.9976 32.0000 1.9504 1.9592 408.5441 410.7684 0.3409 -1.0000 -1.0000 0606273 1573902432.20 151.5249 59.9976 32.0000 1.9513 1.9600 408.5370 410.7616 0.3409 -1.0000 -1.0000 0606335 1573902432.30 151.5249 59.9976 32.0000 1.9517 1.9604 408.3282 410.5505 0.3408 -1.0000 -1.0000 0606398 1573902432.40 151.5249 59.9976 32.0000 1.9516 1.9603 408.3730 410.5964 0.3410 -1.0000 -1.0000 0606460 1573902432.50 151.5249 59.9976 32.0000 1.9514 1.9601 408.3365 410.5602 0.3410 -1.0000 -1.0000 0606523 1573902432.60 151.5249 59.9976 32.0000 1.9508 1.9595 408.4608 410.6834 0.3408 -1.0000 -1.0000 0606679 1573902432.70 151.5249 59.9976 32.0000 1.9499 1.9587 408.5149 410.7386 0.3408 -1.0000 -1.0000 0606741 1573902432.80 151.5249 59.9976 32.0000 1.9501 1.9588 408.5448 410.7678 0.3407 -1.0000 -1.0000 0606804 1573902432.90 151.5601 59.9976 32.0000 1.9502 1.9589 408.5175 410.7413 0.3409 -1.0000 -1.0000 0606882 1573902433.00 151.5948 59.9976 32.0000 1.9506 1.9593 408.4888 410.7138 0.3411 -1.0000 -1.0000 0606945 1573902433.10 151.5948 59.9976 32.0000 1.9510 1.9597 408.4960 410.7208 0.3410 -1.0000 -1.0000 0607226 1573902433.20 151.5948 59.9976 32.0000 1.9517 1.9604 408.4408 410.6646 0.3410 -1.0000 -1.0000 0607288 1573902433.30 151.5948 59.9976 32.0000 1.9515 1.9602 408.3693 410.5933 0.3409 -1.0000 -1.0000 0607351 1573902433.40 151.5948 59.9976 32.0000 1.9520 1.9608 408.3320 410.5559 0.3411 -1.0000 -1.0000 0607429 1573902433.50 151.4481 59.9976 32.0000 1.9513 1.9600 408.3873 410.6093 0.3407 -1.0000 -1.0000 0607491 1573902433.60 151.4481 59.9976 32.0000 1.9513 1.9600 408.4825 410.7057 0.3409 -1.0000 -1.0000 0608163 1573902433.70 151.4481 59.9976 32.0000 1.9508 1.9596 408.4789 410.7021 0.3407 -1.0000 -1.0000 0608241 1573902433.80 151.4481 59.9976 32.0000 1.9512 1.9600 408.5722 410.7974 0.3411 -1.0000 -1.0000 0608304 1573902433.90 151.4481 59.9976 32.0000 1.9517 1.9604 408.3991 410.6234 0.3411 -1.0000 -1.0000 0608366 1573902434.00 151.5237 59.9976 32.0000 1.9508 1.9595 408.4551 410.6799 0.3409 -1.0000 -1.0000 0608445 1573902434.10 151.5980 59.9976 32.0000 1.9514 1.9602 408.2808 410.5058 0.3413 -1.0000 -1.0000 0608507 1573902434.20 151.5980 59.9976 32.0000 1.9522 1.9609 408.2582 410.4832 0.3413 -1.0000 -1.0000 0608569 1573902434.30 151.5980 59.9976 32.0000 1.9518 1.9606 408.3260 410.5512 0.3412 -1.0000 -1.0000 0608648 1573902434.40 151.5980 59.9976 32.0000 1.9508 1.9596 408.3660 410.5906 0.3411 -1.0000 -1.0000 0608710 1573902434.50 151.5980 59.9976 32.0000 1.9508 1.9595 408.3558 410.5820 0.3414 -1.0000 -1.0000 0608773 1573902434.60 151.4251 59.9983 32.0000 1.9505 1.9592 408.4909 410.7183 0.3414 -1.0000 -1.0000 0608913 1573902434.70 151.4251 59.9983 32.0000 1.9503 1.9590 408.4345 410.6606 0.3412 -1.0000 -1.0000 0608976 1573902434.80 151.4251 59.9983 32.0000 1.9512 1.9599 408.4032 410.6300 0.3414 -1.0000 -1.0000 0609038 1573902434.90 151.4251 59.9983 32.0000 1.9509 1.9596 408.4051 410.6306 0.3413 -1.0000 -1.0000 0609116 1573902435.00 151.4251 59.9983 32.0000 1.9515 1.9602 408.2788 410.5055 0.3415 -1.0000 -1.0000 0609194 1573902435.10 151.4508 59.9983 32.0000 1.9515 1.9603 408.2247 410.4500 0.3414 -1.0000 -1.0000 0609273 1573902435.20 151.4705 59.9983 32.0000 1.9509 1.9596 408.3200 410.5477 0.3415 -1.0000 -1.0000 0609335 1573902435.30 151.4705 59.9983 32.0000 1.9500 1.9587 408.3006 410.5267 0.3414 -1.0000 -1.0000 0609398 1573902435.40 151.4705 59.9983 32.0000 1.9507 1.9594 408.2821 410.5081 0.3414 -1.0000 -1.0000 0609460 1573902435.50 151.4705 59.9983 32.0000 1.9507 1.9594 408.4185 410.6462 0.3415 -1.0000 -1.0000 0609523 1573902435.60 151.4705 59.9983 32.0000 1.9505 1.9592 408.4537 410.6817 0.3416 -1.0000 -1.0000 0610179 1573902435.70 151.4705 59.9983 32.0000 1.9510 1.9598 408.4234 410.6528 0.3419 -1.0000 -1.0000 0610241 1573902435.80 151.4705 59.9983 32.0000 1.9510 1.9598 408.3639 410.5944 0.3420 -1.0000 -1.0000 0610304 1573902435.90 151.4705 59.9983 32.0000 1.9512 1.9600 408.3161 410.5452 0.3417 -1.0000 -1.0000 0610382 1573902436.00 151.4705 59.9983 32.0000 1.9514 1.9602 408.2550 410.4826 0.3422 -1.0000 -1.0000 0610460 1573902436.10 151.4705 59.9983 32.0000 1.9517 1.9605 408.2007 410.4286 0.3418 -1.0000 -1.0000 0610523 1573902436.20 151.5408 59.9983 32.0000 1.9512 1.9600 408.3727 410.6039 0.3422 -1.0000 -1.0000 0610585 1573902436.30 151.5482 59.9983 32.0000 1.9508 1.9595 408.3992 410.6313 0.3422 -1.0000 -1.0000 0610804 1573902436.40 151.5482 59.9983 32.0000 1.9510 1.9597 408.3116 410.5437 0.3422 -1.0000 -1.0000 0610913 1573902436.50 151.5482 59.9983 32.0000 1.9507 1.9595 408.4745 410.7063 0.3421 -1.0000 -1.0000 0610976 1573902436.60 151.5482 59.9983 32.0000 1.9503 1.9591 408.5151 410.7484 0.3423 -1.0000 -1.0000 0611038 1573902436.70 151.5482 59.9983 32.0000 1.9502 1.9590 408.4696 410.6999 0.3419 -1.0000 -1.0000 0611101 1573902436.80 151.5482 59.9983 32.0000 1.9508 1.9596 408.3523 410.5819 0.3419 -1.0000 -1.0000 0611163 1573902436.90 151.5162 59.9983 32.0000 1.9514 1.9602 408.2453 410.4731 0.3415 -1.0000 -1.0000 0611241 1573902437.00 151.5162 59.9983 32.0000 1.9509 1.9596 408.3010 410.5271 0.3414 -1.0000 -1.0000 0611304 1573902437.10 151.5162 59.9983 32.0000 1.9504 1.9591 408.3521 410.5782 0.3412 -1.0000 -1.0000 0611366 1573902437.20 151.5162 59.9983 32.0000 1.9513 1.9600 408.4476 410.6728 0.3410 -1.0000 -1.0000 0611913 1573902437.30 151.5162 59.9983 32.0000 1.9504 1.9591 408.5020 410.7282 0.3414 -1.0000 -1.0000 0611976 1573902437.40 151.5162 59.9983 32.0000 1.9501 1.9589 408.4720 410.6975 0.3411 -1.0000 -1.0000 0612101 1573902437.50 151.5162 59.9983 32.0000 1.9504 1.9591 408.5334 410.7593 0.3412 -1.0000 -1.0000 0612163 1573902437.60 151.5162 59.9983 32.0000 1.9509 1.9596 408.4231 410.6498 0.3414 -1.0000 -1.0000 0612242 1573902437.70 151.5162 59.9983 32.0000 1.9517 1.9604 408.4351 410.6607 0.3413 -1.0000 -1.0000 0612304 1573902437.80 151.5162 59.9983 32.0000 1.9507 1.9594 408.3110 410.5376 0.3414 -1.0000 -1.0000 0612366 1573902437.90 151.5162 59.9983 32.0000 1.9514 1.9601 408.3714 410.5981 0.3414 -1.0000 -1.0000 0612429 1573902438.00 151.4949 59.9983 32.0000 1.9515 1.9603 408.3880 410.6143 0.3414 -1.0000 -1.0000 0612507 1573902438.10 151.4949 59.9983 32.0000 1.9505 1.9592 408.4602 410.6875 0.3414 -1.0000 -1.0000 0612569 1573902438.20 151.4949 59.9983 32.0000 1.9502 1.9590 408.4832 410.7104 0.3414 -1.0000 -1.0000 0612632 1573902438.30 151.4949 59.9983 32.0000 1.9501 1.9588 408.3751 410.6001 0.3412 -1.0000 -1.0000 0612710 1573902438.40 151.4949 59.9983 32.0000 1.9499 1.9586 408.3980 410.6259 0.3415 -1.0000 -1.0000 0612773 1573902438.50 151.4949 59.9983 32.0000 1.9508 1.9596 408.3355 410.5629 0.3416 -1.0000 -1.0000 0612835 1573902438.60 151.4816 59.9983 32.0000 1.9509 1.9597 408.3967 410.6230 0.3413 -1.0000 -1.0000 0612898 1573902438.70 151.4630 59.9983 32.0000 1.9505 1.9592 408.3348 410.5629 0.3417 -1.0000 -1.0000 0612960 1573902438.80 151.4630 59.9983 32.0000 1.9516 1.9604 408.2701 410.4973 0.3415 -1.0000 -1.0000 0613023 1573902438.90 151.4630 59.9983 32.0000 1.9517 1.9604 408.3181 410.5450 0.3415 -1.0000 -1.0000 0613101 1573902439.00 151.4630 59.9983 32.0000 1.9509 1.9596 408.3670 410.5935 0.3415 -1.0000 -1.0000 0613163 1573902439.10 151.4630 59.9983 32.0000 1.9508 1.9595 408.3564 410.5847 0.3416 -1.0000 -1.0000 0613241 1573902439.20 151.4630 59.9983 32.0000 1.9503 1.9591 408.4566 410.6849 0.3416 -1.0000 -1.0000 0613304 1573902439.30 151.4630 59.9983 32.0000 1.9509 1.9596 408.4457 410.6749 0.3418 -1.0000 -1.0000 0613538 1573902439.40 151.4630 59.9983 32.0000 1.9504 1.9591 408.4755 410.7066 0.3420 -1.0000 -1.0000 0613616 1573902439.50 151.4630 59.9983 32.0000 1.9498 1.9586 408.2711 410.5003 0.3419 -1.0000 -1.0000 0613679 1573902439.60 151.4630 59.9983 32.0000 1.9511 1.9599 408.3164 410.5452 0.3418 -1.0000 -1.0000 0613741 1573902439.70 151.4630 59.9983 32.0000 1.9513 1.9601 408.3281 410.5585 0.3420 -1.0000 -1.0000 0613804 1573902439.80 151.4630 59.9983 32.0000 1.9515 1.9602 408.2441 410.4734 0.3419 -1.0000 -1.0000 0613866 1573902439.90 151.4630 59.9983 32.0000 1.9512 1.9599 408.3308 410.5594 0.3417 -1.0000 -1.0000 0613929 1573902440.00 151.4630 59.9983 32.0000 1.9509 1.9597 408.3569 410.5847 0.3415 -1.0000 -1.0000 0614007 1573902440.10 151.4630 59.9983 32.0000 1.9509 1.9596 408.4248 410.6520 0.3415 -1.0000 -1.0000 0614069 1573902440.20 151.4630 59.9983 32.0000 1.9509 1.9597 408.5636 410.7923 0.3416 -1.0000 -1.0000 0614132 1573902440.30 151.4630 59.9983 32.0000 1.9510 1.9598 408.4084 410.6356 0.3414 -1.0000 -1.0000 0614429 1573902440.40 151.4478 59.9979 32.0000 1.9510 1.9598 408.3360 410.5619 0.3414 -1.0000 -1.0000 0614491 1573902440.50 151.4454 59.9978 32.0000 1.9515 1.9602 408.3113 410.5373 0.3413 -1.0000 -1.0000 0614601 1573902440.60 151.4454 59.9978 32.0000 1.9513 1.9600 408.3269 410.5521 0.3415 -1.0000 -1.0000 0614679 1573902440.70 151.4454 59.9978 32.0000 1.9510 1.9598 408.2958 410.5201 0.3412 -1.0000 -1.0000 0614741 1573902440.80 151.4454 59.9978 32.0000 1.9506 1.9593 408.2856 410.5120 0.3415 -1.0000 -1.0000 0614804 1573902440.90 151.4489 59.9978 32.0000 1.9510 1.9597 408.2714 410.4975 0.3414 -1.0000 -1.0000 0614866 1573902441.00 151.4920 59.9978 32.0000 1.9505 1.9592 408.3376 410.5648 0.3415 -1.0000 -1.0000 0614929 1573902441.10 151.4920 59.9978 32.0000 1.9509 1.9596 408.4915 410.7186 0.3414 -1.0000 -1.0000 0615007 1573902441.20 151.4920 59.9978 32.0000 1.9503 1.9590 408.4810 410.7076 0.3413 -1.0000 -1.0000 0615069 1573902441.30 151.4920 59.9978 32.0000 1.9506 1.9593 408.5161 410.7435 0.3414 -1.0000 -1.0000 0615288 1573902441.40 151.4920 59.9978 32.0000 1.9512 1.9599 408.3672 410.5935 0.3414 -1.0000 -1.0000 0615366 1573902441.50 151.5336 59.9978 32.0000 1.9525 1.9612 408.3263 410.5515 0.3411 -1.0000 -1.0000 0615429 1573902441.60 151.5336 59.9978 32.0000 1.9516 1.9603 408.3280 410.5525 0.3412 -1.0000 -1.0000 0615491 1573902441.70 151.5336 59.9978 32.0000 1.9511 1.9598 408.3355 410.5608 0.3411 -1.0000 -1.0000 0615569 1573902441.80 151.5336 59.9978 32.0000 1.9497 1.9584 408.3844 410.6083 0.3409 -1.0000 -1.0000 0615694 1573902441.90 151.5336 59.9978 32.0000 1.9505 1.9593 408.4371 410.6609 0.3410 -1.0000 -1.0000 0615757 1573902442.00 151.5042 59.9978 32.0000 1.9507 1.9595 408.5414 410.7667 0.3409 -1.0000 -1.0000 0615819 1573902442.10 151.4538 59.9978 32.0000 1.9510 1.9597 408.4824 410.7049 0.3407 -1.0000 -1.0000 0615882 1573902442.20 151.4538 59.9978 32.0000 1.9517 1.9604 408.4495 410.6738 0.3410 -1.0000 -1.0000 0615944 1573902442.30 151.4538 59.9978 32.0000 1.9507 1.9594 408.4274 410.6506 0.3409 -1.0000 -1.0000 0616194 1573902442.40 151.4538 59.9978 32.0000 1.9509 1.9597 408.3783 410.6014 0.3408 -1.0000 -1.0000 0616257 1573902442.50 151.4538 59.9978 32.0000 1.9512 1.9599 408.3183 410.5420 0.3410 -1.0000 -1.0000 0616319 1573902442.60 151.5354 59.9978 32.0000 1.9515 1.9602 408.3541 410.5780 0.3409 -1.0000 -1.0000 0616398 1573902442.70 151.5354 59.9978 32.0000 1.9510 1.9597 408.3649 410.5882 0.3411 -1.0000 -1.0000 0616460 1573902442.80 151.5354 59.9978 32.0000 1.9504 1.9591 408.3848 410.6096 0.3411 -1.0000 -1.0000 0617179 1573902442.90 151.5354 59.9978 32.0000 1.9505 1.9592 408.4000 410.6220 0.3409 -1.0000 -1.0000 0617257 1573902443.00 151.5354 59.9978 32.0000 1.9506 1.9594 408.4422 410.6678 0.3411 -1.0000 -1.0000 0617413 1573902443.10 151.4035 59.9978 32.0000 1.9504 1.9591 408.4130 410.6361 0.3408 -1.0000 -1.0000 0617491 1573902443.20 151.4035 59.9978 32.0000 1.9505 1.9592 408.4528 410.6774 0.3410 -1.0000 -1.0000 0617554 1573902443.30 151.4035 59.9978 32.0000 1.9520 1.9607 408.4146 410.6377 0.3409 -1.0000 -1.0000 0617616 1573902443.40 151.4035 59.9978 32.0000 1.9513 1.9600 408.2508 410.4731 0.3408 -1.0000 -1.0000 0617679 1573902443.50 151.4035 59.9978 32.0000 1.9509 1.9597 408.2677 410.4873 0.3405 -1.0000 -1.0000 0617741 1573902443.60 151.4035 59.9978 32.0000 1.9518 1.9605 408.2053 410.4258 0.3406 -1.0000 -1.0000 0617804 1573902443.70 151.4035 59.9978 32.0000 1.9506 1.9593 408.3318 410.5534 0.3408 -1.0000 -1.0000 0617898 1573902443.80 151.4035 59.9978 32.0000 1.9505 1.9592 408.4937 410.7164 0.3407 -1.0000 -1.0000 0617960 1573902443.90 151.4035 59.9978 32.0000 1.9501 1.9588 408.4919 410.7154 0.3408 -1.0000 -1.0000 0618007 1573902444.00 151.4035 59.9978 32.0000 1.9503 1.9590 408.4451 410.6676 0.3407 -1.0000 -1.0000 0618085 1573902444.10 151.4076 59.9978 32.0000 1.9506 1.9593 408.3531 410.5766 0.3410 -1.0000 -1.0000 0618148 1573902444.20 151.4447 59.9978 32.0000 1.9507 1.9594 408.3190 410.5428 0.3410 -1.0000 -1.0000 0618210 1573902444.30 151.4447 59.9978 32.0000 1.9510 1.9598 408.2994 410.5237 0.3412 -1.0000 -1.0000 0618288 1573902444.40 151.4447 59.9978 32.0000 1.9508 1.9595 408.2144 410.4382 0.3411 -1.0000 -1.0000 0618413 1573902444.50 151.4447 59.9978 32.0000 1.9507 1.9595 408.4316 410.6562 0.3411 -1.0000 -1.0000 0618476 1573902444.60 151.4447 59.9978 32.0000 1.9507 1.9594 408.3739 410.5984 0.3411 -1.0000 -1.0000 0618554 1573902444.70 151.4447 59.9978 32.0000 1.9511 1.9599 408.4338 410.6587 0.3410 -1.0000 -1.0000 0618616 1573902444.80 151.4884 59.9973 32.0000 1.9513 1.9600 408.4697 410.6956 0.3413 -1.0000 -1.0000 0618679 1573902444.90 151.4884 59.9973 32.0000 1.9515 1.9603 408.2972 410.5228 0.3413 -1.0000 -1.0000 0619413 1573902445.00 151.4884 59.9973 32.0000 1.9517 1.9604 408.2815 410.5063 0.3412 -1.0000 -1.0000 0619476 1573902445.10 151.4884 59.9973 32.0000 1.9515 1.9602 408.2693 410.4944 0.3413 -1.0000 -1.0000 0619538 1573902445.20 151.4884 59.9973 32.0000 1.9522 1.9609 408.3517 410.5784 0.3414 -1.0000 -1.0000 0619601 1573902445.30 151.4462 59.9973 32.0000 1.9511 1.9598 408.4422 410.6704 0.3416 -1.0000 -1.0000 0619663 1573902445.40 151.4462 59.9973 32.0000 1.9507 1.9594 408.3800 410.6065 0.3413 -1.0000 -1.0000 0619741 1573902445.50 151.4462 59.9973 32.0000 1.9511 1.9598 408.4475 410.6753 0.3414 -1.0000 -1.0000 0619804 1573902445.60 151.4462 59.9973 32.0000 1.9516 1.9603 408.4447 410.6709 0.3413 -1.0000 -1.0000 0619866 1573902445.70 151.4462 59.9973 32.0000 1.9499 1.9586 408.4550 410.6818 0.3414 -1.0000 -1.0000 0619944 1573902445.80 151.4462 59.9973 32.0000 1.9507 1.9594 408.3794 410.6056 0.3413 -1.0000 -1.0000 0619991 1573902445.90 151.4462 59.9973 32.0000 1.9509 1.9596 408.2686 410.4950 0.3415 -1.0000 -1.0000 0620069 1573902446.00 151.4462 59.9973 32.0000 1.9510 1.9598 408.3056 410.5335 0.3417 -1.0000 -1.0000 0620132 1573902446.10 151.4462 59.9973 32.0000 1.9515 1.9603 408.3308 410.5586 0.3416 -1.0000 -1.0000 0620195 1573902446.20 151.4462 59.9973 32.0000 1.9511 1.9598 408.3373 410.5655 0.3418 -1.0000 -1.0000 0620257 1573902446.30 151.4462 59.9973 32.0000 1.9506 1.9594 408.3511 410.5802 0.3417 -1.0000 -1.0000 0620335 1573902446.40 151.4531 59.9973 32.0000 1.9506 1.9593 408.4328 410.6626 0.3420 -1.0000 -1.0000 0620413 1573902446.50 151.5006 59.9973 32.0000 1.9497 1.9584 408.4348 410.6613 0.3414 -1.0000 -1.0000 0620476 1573902446.60 151.5006 59.9973 32.0000 1.9507 1.9595 408.4359 410.6644 0.3416 -1.0000 -1.0000 0620554 1573902446.70 151.5006 59.9973 32.0000 1.9501 1.9588 408.4365 410.6645 0.3416 -1.0000 -1.0000 0620617 1573902446.80 151.5006 59.9973 32.0000 1.9508 1.9596 408.2832 410.5123 0.3419 -1.0000 -1.0000 0620679 1573902446.90 151.5006 59.9973 32.0000 1.9513 1.9600 408.2223 410.4512 0.3419 -1.0000 -1.0000 0620913 1573902447.00 151.5006 59.9973 32.0000 1.9510 1.9597 408.2122 410.4430 0.3423 -1.0000 -1.0000 0620976 1573902447.10 151.4787 59.9973 32.0000 1.9511 1.9599 408.2861 410.5167 0.3421 -1.0000 -1.0000 0621054 1573902447.20 151.4787 59.9973 32.0000 1.9505 1.9593 408.4725 410.7035 0.3420 -1.0000 -1.0000 0621116 1573902447.30 151.4787 59.9973 32.0000 1.9506 1.9593 408.4417 410.6732 0.3421 -1.0000 -1.0000 0621179 1573902447.40 151.4787 59.9973 32.0000 1.9505 1.9592 408.4126 410.6434 0.3420 -1.0000 -1.0000 0621257 1573902447.50 151.4787 59.9973 32.0000 1.9509 1.9596 408.4401 410.6725 0.3421 -1.0000 -1.0000 0621538 1573902447.60 151.5047 59.9973 32.0000 1.9515 1.9603 408.2935 410.5222 0.3417 -1.0000 -1.0000 0621601 1573902447.70 151.5182 59.9973 32.0000 1.9518 1.9606 408.2371 410.4658 0.3419 -1.0000 -1.0000 0621663 1573902447.80 151.5182 59.9973 32.0000 1.9518 1.9606 408.3189 410.5478 0.3417 -1.0000 -1.0000 0621726 1573902447.90 151.5182 59.9973 32.0000 1.9506 1.9594 408.3599 410.5878 0.3416 -1.0000 -1.0000 0621788 1573902448.00 151.5182 59.9973 32.0000 1.9507 1.9595 408.3807 410.6096 0.3418 -1.0000 -1.0000 0622023 1573902448.10 151.5182 59.9973 32.0000 1.9512 1.9600 408.4763 410.7081 0.3420 -1.0000 -1.0000 0622085 1573902448.20 151.5182 59.9973 32.0000 1.9506 1.9594 408.4503 410.6786 0.3415 -1.0000 -1.0000 0622148 1573902448.30 151.5182 59.9973 32.0000 1.9508 1.9596 408.2820 410.5096 0.3418 -1.0000 -1.0000 0622210 1573902448.40 151.5182 59.9973 32.0000 1.9514 1.9601 408.2295 410.4571 0.3416 -1.0000 -1.0000 0622273 1573902448.50 151.5182 59.9973 32.0000 1.9510 1.9597 408.2738 410.5003 0.3415 -1.0000 -1.0000 0622523 1573902448.60 151.5182 59.9973 32.0000 1.9511 1.9598 408.2498 410.4765 0.3416 -1.0000 -1.0000 0622585 1573902448.70 151.3848 59.9973 32.0000 1.9506 1.9593 408.3367 410.5652 0.3418 -1.0000 -1.0000 0622648 1573902448.80 151.5462 59.9973 32.0000 1.9514 1.9601 408.3905 410.6193 0.3418 -1.0000 -1.0000 0622710 1573902448.90 151.5897 59.9973 32.0000 1.9504 1.9591 408.4491 410.6785 0.3417 -1.0000 -1.0000 0622788 1573902449.00 151.5897 59.9973 32.0000 1.9508 1.9595 408.4602 410.6887 0.3417 -1.0000 -1.0000 0622929 1573902449.10 151.5897 59.9973 32.0000 1.9506 1.9594 408.3679 410.5952 0.3416 -1.0000 -1.0000 0623007 1573902449.20 151.5897 59.9973 32.0000 1.9508 1.9596 408.3330 410.5617 0.3417 -1.0000 -1.0000 0623069 1573902449.30 151.4009 59.9973 32.0000 1.9502 1.9589 408.3268 410.5548 0.3417 -1.0000 -1.0000 0623132 1573902449.40 151.4009 59.9973 32.0000 1.9508 1.9595 408.3445 410.5726 0.3417 -1.0000 -1.0000 0623194 1573902449.50 151.4009 59.9973 32.0000 1.9505 1.9593 408.2722 410.5005 0.3417 -1.0000 -1.0000 0623976 1573902449.60 151.4009 59.9973 32.0000 1.9508 1.9596 408.3161 410.5443 0.3417 -1.0000 -1.0000 0624038 1573902449.70 151.4009 59.9973 32.0000 1.9506 1.9594 408.2887 410.5159 0.3415 -1.0000 -1.0000 0624116 1573902449.80 151.4500 59.9969 32.0000 1.9506 1.9593 408.4564 410.6826 0.3413 -1.0000 -1.0000 0624195 1573902449.90 151.4888 59.9966 32.0000 1.9505 1.9592 408.5010 410.7286 0.3415 -1.0000 -1.0000 0624257 1573902450.00 151.4888 59.9966 32.0000 1.9503 1.9590 408.4523 410.6807 0.3416 -1.0000 -1.0000 0624335 1573902450.10 151.4888 59.9966 32.0000 1.9506 1.9593 408.4581 410.6859 0.3416 -1.0000 -1.0000 0624398 1573902450.20 151.4888 59.9966 32.0000 1.9507 1.9594 408.3246 410.5528 0.3417 -1.0000 -1.0000 0624460 1573902450.30 151.4888 59.9966 32.0000 1.9518 1.9606 408.2602 410.4884 0.3417 -1.0000 -1.0000 0624523 1573902450.40 151.4888 59.9966 32.0000 1.9508 1.9595 408.1517 410.3780 0.3416 -1.0000 -1.0000 0624710 1573902450.50 151.4888 59.9966 32.0000 1.9516 1.9603 408.2417 410.4694 0.3417 -1.0000 -1.0000 0624819 1573902450.60 151.4888 59.9966 32.0000 1.9515 1.9602 408.3453 410.5736 0.3417 -1.0000 -1.0000 0624882 1573902450.70 151.4888 59.9966 32.0000 1.9509 1.9596 408.4659 410.6940 0.3416 -1.0000 -1.0000 0624945 1573902450.80 151.4888 59.9966 32.0000 1.9508 1.9595 408.5046 410.7339 0.3416 -1.0000 -1.0000 0625007 1573902450.90 151.4888 59.9966 32.0000 1.9505 1.9592 408.3643 410.5920 0.3416 -1.0000 -1.0000 0625085 1573902451.00 151.4618 59.9966 32.0000 1.9511 1.9599 408.2669 410.4954 0.3418 -1.0000 -1.0000 0625194 1573902451.10 151.4618 59.9966 32.0000 1.9508 1.9596 408.3180 410.5460 0.3417 -1.0000 -1.0000 0625257 1573902451.20 151.4618 59.9966 32.0000 1.9518 1.9606 408.3429 410.5722 0.3419 -1.0000 -1.0000 0625319 1573902451.30 151.4618 59.9966 32.0000 1.9519 1.9606 408.2271 410.4545 0.3416 -1.0000 -1.0000 0625382 1573902451.40 151.4618 59.9966 32.0000 1.9513 1.9600 408.3612 410.5879 0.3415 -1.0000 -1.0000 0625460 1573902451.50 151.4965 59.9966 32.0000 1.9508 1.9595 408.3602 410.5875 0.3416 -1.0000 -1.0000 0625523 1573902451.60 151.6075 59.9966 32.0000 1.9510 1.9598 408.5059 410.7330 0.3413 -1.0000 -1.0000 0625694 1573902451.70 151.6075 59.9966 32.0000 1.9510 1.9597 408.5190 410.7464 0.3414 -1.0000 -1.0000 0625757 1573902451.80 151.6075 59.9966 32.0000 1.9513 1.9600 408.3887 410.6162 0.3416 -1.0000 -1.0000 0625819 1573902451.90 151.6075 59.9966 32.0000 1.9510 1.9598 408.3050 410.5325 0.3415 -1.0000 -1.0000 0625882 1573902452.00 151.6075 59.9966 32.0000 1.9505 1.9592 408.2029 410.4291 0.3415 -1.0000 -1.0000 0625960 1573902452.10 151.4138 59.9966 32.0000 1.9508 1.9595 408.2824 410.5087 0.3414 -1.0000 -1.0000 0626023 1573902452.20 151.4138 59.9966 32.0000 1.9506 1.9594 408.2866 410.5134 0.3416 -1.0000 -1.0000 0626085 1573902452.30 151.4138 59.9966 32.0000 1.9502 1.9590 408.3676 410.5958 0.3416 -1.0000 -1.0000 0626163 1573902452.40 151.4138 59.9966 32.0000 1.9510 1.9598 408.4168 410.6431 0.3414 -1.0000 -1.0000 0626226 1573902452.50 151.4138 59.9966 32.0000 1.9500 1.9587 408.4378 410.6657 0.3416 -1.0000 -1.0000 0626288 1573902452.60 151.4377 59.9966 32.0000 1.9507 1.9594 408.3745 410.6022 0.3415 -1.0000 -1.0000 0626429 1573902452.70 151.4769 59.9966 32.0000 1.9511 1.9598 408.4265 410.6542 0.3417 -1.0000 -1.0000 0626492 1573902452.80 151.4769 59.9966 32.0000 1.9505 1.9592 408.3658 410.5941 0.3416 -1.0000 -1.0000 0626538 1573902452.90 151.4769 59.9966 32.0000 1.9510 1.9597 408.2584 410.4850 0.3415 -1.0000 -1.0000 0626617 1573902453.00 151.4769 59.9966 32.0000 1.9515 1.9603 408.3375 410.5641 0.3417 -1.0000 -1.0000 0626679 1573902453.10 151.4769 59.9966 32.0000 1.9512 1.9600 408.3417 410.5694 0.3413 -1.0000 -1.0000 0627444 1573902453.20 151.4769 59.9966 32.0000 1.9510 1.9598 408.4005 410.6269 0.3414 -1.0000 -1.0000 0627507 1573902453.30 151.4769 59.9966 32.0000 1.9501 1.9588 408.5206 410.7478 0.3413 -1.0000 -1.0000 0627569 1573902453.40 151.4769 59.9966 32.0000 1.9507 1.9595 408.4154 410.6415 0.3413 -1.0000 -1.0000 0627632 1573902453.50 151.4769 59.9966 32.0000 1.9501 1.9588 408.4633 410.6913 0.3416 -1.0000 -1.0000 0627694 1573902453.60 151.4769 59.9966 32.0000 1.9508 1.9595 408.4321 410.6599 0.3417 -1.0000 -1.0000 0627757 1573902453.70 151.4792 59.9966 32.0000 1.9503 1.9591 408.3728 410.6016 0.3416 -1.0000 -1.0000 0627835 1573902453.80 151.4886 59.9966 32.0000 1.9510 1.9598 408.3703 410.5969 0.3414 -1.0000 -1.0000 0628069 1573902453.90 151.4886 59.9966 32.0000 1.9508 1.9595 408.3113 410.5387 0.3416 -1.0000 -1.0000 0628132 1573902454.00 151.4886 59.9966 32.0000 1.9512 1.9599 408.3132 410.5398 0.3414 -1.0000 -1.0000 0628195 1573902454.10 151.4886 59.9966 32.0000 1.9512 1.9599 408.4247 410.6521 0.3416 -1.0000 -1.0000 0628257 1573902454.20 151.4886 59.9966 32.0000 1.9510 1.9597 408.4638 410.6930 0.3418 -1.0000 -1.0000 0628335 1573902454.30 151.5882 59.9966 32.0000 1.9513 1.9600 408.4408 410.6708 0.3419 -1.0000 -1.0000 0628413 1573902454.40 151.5882 59.9966 32.0000 1.9508 1.9595 408.3232 410.5513 0.3417 -1.0000 -1.0000 0628476 1573902454.50 151.5882 59.9966 32.0000 1.9518 1.9606 408.3129 410.5418 0.3419 -1.0000 -1.0000 0628538 1573902454.60 151.5882 59.9966 32.0000 1.9515 1.9602 408.3167 410.5451 0.3418 -1.0000 -1.0000 0628679 1573902454.70 151.5882 59.9966 32.0000 1.9506 1.9593 408.2817 410.5107 0.3418 -1.0000 -1.0000 0628742 1573902454.80 151.5029 59.9966 32.0000 1.9519 1.9606 408.2986 410.5266 0.3417 -1.0000 -1.0000 0628804 1573902454.90 151.5029 59.9966 32.0000 1.9518 1.9606 408.2605 410.4889 0.3418 -1.0000 -1.0000 0628866 1573902455.00 151.5029 59.9966 32.0000 1.9511 1.9599 408.3050 410.5342 0.3418 -1.0000 -1.0000 0628929 1573902455.10 151.5029 59.9966 32.0000 1.9515 1.9602 408.3768 410.6050 0.3416 -1.0000 -1.0000 0629179 1573902455.20 151.5029 59.9966 32.0000 1.9510 1.9598 408.4256 410.6529 0.3413 -1.0000 -1.0000 0629241 1573902455.30 151.5089 59.9966 32.0000 1.9509 1.9596 408.3354 410.5594 0.3410 -1.0000 -1.0000 0629304 1573902455.40 151.5843 59.9966 32.0000 1.9511 1.9598 408.3164 410.5389 0.3407 -1.0000 -1.0000 0629366 1573902455.50 151.5843 59.9966 32.0000 1.9516 1.9603 408.3100 410.5303 0.3404 -1.0000 -1.0000 0629429 1573902455.60 151.5843 59.9966 32.0000 1.9519 1.9606 408.3049 410.5235 0.3403 -1.0000 -1.0000 0629491 1573902455.70 151.5843 59.9966 32.0000 1.9513 1.9600 408.3556 410.5748 0.3402 -1.0000 -1.0000 0629694 1573902455.80 151.5843 59.9966 32.0000 1.9507 1.9594 408.3312 410.5512 0.3404 -1.0000 -1.0000 0629757 1573902455.90 151.5579 59.9966 32.0000 1.9499 1.9586 408.4404 410.6595 0.3402 -1.0000 -1.0000 0629819 1573902456.00 151.5579 59.9966 32.0000 1.9500 1.9587 408.5817 410.8002 0.3399 -1.0000 -1.0000 0629898 1573902456.10 151.5579 59.9966 32.0000 1.9506 1.9593 408.5493 410.7671 0.3399 -1.0000 -1.0000 0629960 1573902456.20 151.5579 59.9966 32.0000 1.9513 1.9600 408.5912 410.8097 0.3399 -1.0000 -1.0000 0630179 1573902456.30 151.5579 59.9966 32.0000 1.9505 1.9592 408.4815 410.6999 0.3402 -1.0000 -1.0000 0630257 1573902456.40 151.5548 59.9966 32.0000 1.9514 1.9602 408.3372 410.5552 0.3400 -1.0000 -1.0000 0630319 1573902456.50 151.5472 59.9966 32.0000 1.9517 1.9604 408.3460 410.5648 0.3403 -1.0000 -1.0000 0630382 1573902456.60 151.5472 59.9966 32.0000 1.9513 1.9601 408.2913 410.5104 0.3402 -1.0000 -1.0000 0630445 1573902456.70 151.5472 59.9966 32.0000 1.9510 1.9597 408.3436 410.5630 0.3404 -1.0000 -1.0000 0631335 1573902456.80 151.5472 59.9966 32.0000 1.9510 1.9597 408.3940 410.6140 0.3404 -1.0000 -1.0000 0631398 1573902456.90 151.5472 59.9966 32.0000 1.9510 1.9597 408.4718 410.6929 0.3405 -1.0000 -1.0000 0631476 1573902457.00 151.5756 59.9966 32.0000 1.9503 1.9590 408.5020 410.7229 0.3404 -1.0000 -1.0000 0631538 1573902457.10 151.5756 59.9966 32.0000 1.9504 1.9591 408.4682 410.6907 0.3407 -1.0000 -1.0000 0631616 1573902457.20 151.5756 59.9966 32.0000 1.9505 1.9592 408.4563 410.6784 0.3406 -1.0000 -1.0000 0631694 1573902457.30 151.5756 59.9966 32.0000 1.9506 1.9593 408.4652 410.6879 0.3408 -1.0000 -1.0000 0631851 1573902457.40 151.5756 59.9966 32.0000 1.9510 1.9597 408.4147 410.6356 0.3405 -1.0000 -1.0000 0631913 1573902457.50 151.5615 59.9966 32.0000 1.9515 1.9603 408.2810 410.5014 0.3405 -1.0000 -1.0000 0632007 1573902457.60 151.5543 59.9966 32.0000 1.9507 1.9594 408.2809 410.5003 0.3403 -1.0000 -1.0000 0632069 1573902457.70 151.5543 59.9966 32.0000 1.9511 1.9598 408.2843 410.5037 0.3404 -1.0000 -1.0000 0632148 1573902457.80 151.5543 59.9966 32.0000 1.9511 1.9598 408.4059 410.6266 0.3405 -1.0000 -1.0000 0632210 1573902457.90 151.5543 59.9966 32.0000 1.9513 1.9600 408.4265 410.6471 0.3404 -1.0000 -1.0000 0632273 1573902458.00 151.5543 59.9966 32.0000 1.9505 1.9593 408.5038 410.7235 0.3403 -1.0000 -1.0000 0632351 1573902458.10 151.5378 59.9966 32.0000 1.9508 1.9595 408.5707 410.7908 0.3402 -1.0000 -1.0000 0632429 1573902458.20 151.5378 59.9966 32.0000 1.9505 1.9592 408.5422 410.7621 0.3403 -1.0000 -1.0000 0632492 1573902458.30 151.5378 59.9966 32.0000 1.9506 1.9593 408.3972 410.6163 0.3402 -1.0000 -1.0000 0632554 1573902458.40 151.4174 59.9966 32.0000 1.9501 1.9588 408.3851 410.6026 0.3398 -1.0000 -1.0000 0632617 1573902458.50 151.4147 59.9966 32.0000 1.9509 1.9596 408.3319 410.5496 0.3402 -1.0000 -1.0000 0632679 1573902458.60 151.4147 59.9966 32.0000 1.9510 1.9597 408.3406 410.5584 0.3401 -1.0000 -1.0000 0632757 1573902458.70 151.4147 59.9966 32.0000 1.9506 1.9594 408.5097 410.7282 0.3401 -1.0000 -1.0000 0633444 1573902458.80 151.4147 59.9966 32.0000 1.9496 1.9583 408.5065 410.7260 0.3403 -1.0000 -1.0000 0633507 1573902458.90 151.4147 59.9966 32.0000 1.9496 1.9583 408.4317 410.6510 0.3403 -1.0000 -1.0000 0633585 1573902459.00 151.4147 59.9966 32.0000 1.9501 1.9588 408.3834 410.6038 0.3405 -1.0000 -1.0000 0633663 1573902459.10 151.4147 59.9966 32.0000 1.9501 1.9588 408.3640 410.5842 0.3404 -1.0000 -1.0000 0633726 1573902459.20 151.4504 59.9966 32.0000 1.9518 1.9605 408.3525 410.5732 0.3406 -1.0000 -1.0000 0633788 1573902459.30 151.4504 59.9966 32.0000 1.9516 1.9603 408.4119 410.6342 0.3407 -1.0000 -1.0000 0633851 1573902459.40 151.4504 59.9966 32.0000 1.9507 1.9594 408.3867 410.6084 0.3406 -1.0000 -1.0000 0633929 1573902459.50 151.4504 59.9966 32.0000 1.9511 1.9599 408.3678 410.5906 0.3409 -1.0000 -1.0000 0633991 1573902459.60 151.4504 59.9966 32.0000 1.9508 1.9595 408.4456 410.6694 0.3409 -1.0000 -1.0000 0634054 1573902459.70 151.4504 59.9966 32.0000 1.9507 1.9595 408.4345 410.6585 0.3411 -1.0000 -1.0000 0634132 1573902459.80 151.4504 59.9966 32.0000 1.9513 1.9601 408.4398 410.6650 0.3411 -1.0000 -1.0000 0634195 1573902459.90 151.4504 59.9966 32.0000 1.9505 1.9592 408.3571 410.5824 0.3411 -1.0000 -1.0000 0634257 1573902460.00 151.4504 59.9966 32.0000 1.9507 1.9595 408.3769 410.6019 0.3413 -1.0000 -1.0000 0634335 1573902460.10 151.4504 59.9966 32.0000 1.9517 1.9604 408.3214 410.5479 0.3415 -1.0000 -1.0000 0634398 1573902460.20 151.4504 59.9966 32.0000 1.9512 1.9600 408.2404 410.4642 0.3411 -1.0000 -1.0000 0634460 1573902460.30 151.4789 59.9974 32.0000 1.9510 1.9597 408.3028 410.5269 0.3411 -1.0000 -1.0000 0634773 1573902460.40 151.4825 59.9975 32.0000 1.9507 1.9595 408.3094 410.5329 0.3410 -1.0000 -1.0000 0634835 1573902460.50 151.4825 59.9975 32.0000 1.9502 1.9589 408.4369 410.6622 0.3411 -1.0000 -1.0000 0634898 1573902460.60 151.4825 59.9975 32.0000 1.9505 1.9592 408.5145 410.7385 0.3410 -1.0000 -1.0000 0634976 1573902460.70 151.5170 59.9975 32.0000 1.9503 1.9590 408.5049 410.7298 0.3410 -1.0000 -1.0000 0635038 1573902460.80 151.5170 59.9975 32.0000 1.9504 1.9591 408.5408 410.7666 0.3411 -1.0000 -1.0000 0635101 1573902460.90 151.5170 59.9975 32.0000 1.9510 1.9597 408.4185 410.6431 0.3410 -1.0000 -1.0000 0635163 1573902461.00 151.5170 59.9975 32.0000 1.9517 1.9604 408.3251 410.5492 0.3412 -1.0000 -1.0000 0635226 1573902461.10 151.5170 59.9975 32.0000 1.9513 1.9600 408.3252 410.5494 0.3411 -1.0000 -1.0000 0635304 1573902461.20 151.5170 59.9975 32.0000 1.9507 1.9594 408.2933 410.5167 0.3410 -1.0000 -1.0000 0635366 1573902461.30 151.5170 59.9975 32.0000 1.9513 1.9600 408.2964 410.5195 0.3409 -1.0000 -1.0000 0635773 1573902461.40 151.4828 59.9975 32.0000 1.9504 1.9591 408.4155 410.6393 0.3409 -1.0000 -1.0000 0635851 1573902461.50 151.4787 59.9975 32.0000 1.9501 1.9588 408.4527 410.6748 0.3407 -1.0000 -1.0000 0635913 1573902461.60 151.4787 59.9975 32.0000 1.9503 1.9590 408.4642 410.6880 0.3409 -1.0000 -1.0000 0635976 1573902461.70 151.4787 59.9975 32.0000 1.9500 1.9587 408.4884 410.7122 0.3409 -1.0000 -1.0000 0636038 1573902461.80 151.4787 59.9975 32.0000 1.9500 1.9587 408.3942 410.6195 0.3413 -1.0000 -1.0000 0636101 1573902461.90 151.4787 59.9975 32.0000 1.9505 1.9592 408.4255 410.6519 0.3413 -1.0000 -1.0000 0636163 1573902462.00 151.4787 59.9975 32.0000 1.9504 1.9591 408.2934 410.5183 0.3412 -1.0000 -1.0000 0636242 1573902462.10 151.4787 59.9975 32.0000 1.9515 1.9602 408.2824 410.5059 0.3410 -1.0000 -1.0000 0636304 1573902462.20 151.4787 59.9975 32.0000 1.9518 1.9605 408.3128 410.5377 0.3412 -1.0000 -1.0000 0636366 1573902462.30 151.4787 59.9975 32.0000 1.9511 1.9598 408.3966 410.6206 0.3409 -1.0000 -1.0000 0636507 1573902462.40 151.4227 59.9975 32.0000 1.9510 1.9597 408.4679 410.6949 0.3414 -1.0000 -1.0000 0636569 1573902462.50 151.5120 59.9975 32.0000 1.9509 1.9596 408.5508 410.7784 0.3414 -1.0000 -1.0000 0636632 1573902462.60 151.5662 59.9975 32.0000 1.9515 1.9602 408.5403 410.7678 0.3414 -1.0000 -1.0000 0636710 1573902462.70 151.5665 59.9975 32.0000 1.9515 1.9603 408.5489 410.7755 0.3414 -1.0000 -1.0000 0636773 1573902462.80 151.5665 59.9975 32.0000 1.9517 1.9605 408.4847 410.7122 0.3413 -1.0000 -1.0000 0636960 1573902462.90 151.5665 59.9975 32.0000 1.9527 1.9615 408.4114 410.6385 0.3416 -1.0000 -1.0000 0637038 1573902463.00 151.5665 59.9975 32.0000 1.9525 1.9613 408.3615 410.5894 0.3416 -1.0000 -1.0000 0637101 1573902463.10 151.5665 59.9975 32.0000 1.9526 1.9614 408.4350 410.6623 0.3414 -1.0000 -1.0000 0637163 1573902463.20 151.5665 59.9975 32.0000 1.9516 1.9604 408.5745 410.8013 0.3414 -1.0000 -1.0000 0637241 1573902463.30 151.5665 59.9975 32.0000 1.9508 1.9595 408.5545 410.7822 0.3414 -1.0000 -1.0000 0637304 1573902463.40 151.5665 59.9975 32.0000 1.9511 1.9598 408.4821 410.7110 0.3416 -1.0000 -1.0000 0637538 1573902463.50 151.5665 59.9975 32.0000 1.9518 1.9606 408.5644 410.7928 0.3415 -1.0000 -1.0000 0637601 1573902463.60 151.5665 59.9975 32.0000 1.9518 1.9605 408.4696 410.6971 0.3415 -1.0000 -1.0000 0637663 1573902463.70 151.5943 59.9975 32.0000 1.9518 1.9606 408.4179 410.6452 0.3415 -1.0000 -1.0000 0637726 1573902463.80 151.5943 59.9975 32.0000 1.9527 1.9614 408.4109 410.6388 0.3416 -1.0000 -1.0000 0637788 1573902463.90 151.5943 59.9975 32.0000 1.9519 1.9607 408.3888 410.6161 0.3415 -1.0000 -1.0000 0638273 1573902464.00 151.5943 59.9975 32.0000 1.9513 1.9600 408.4377 410.6632 0.3412 -1.0000 -1.0000 0638351 1573902464.10 151.5943 59.9975 32.0000 1.9506 1.9594 408.4764 410.7040 0.3416 -1.0000 -1.0000 0638413 1573902464.20 151.5943 59.9975 32.0000 1.9508 1.9595 408.4943 410.7236 0.3417 -1.0000 -1.0000 0638476 1573902464.30 151.5943 59.9975 32.0000 1.9504 1.9591 408.3782 410.6067 0.3417 -1.0000 -1.0000 0638538 1573902464.40 151.5943 59.9975 32.0000 1.9512 1.9599 408.3296 410.5585 0.3417 -1.0000 -1.0000 0638945 1573902464.50 151.5943 59.9975 32.0000 1.9516 1.9604 408.2601 410.4873 0.3416 -1.0000 -1.0000 0639007 1573902464.60 151.5943 59.9975 32.0000 1.9509 1.9597 408.2018 410.4280 0.3414 -1.0000 -1.0000 0639085 1573902464.70 151.5943 59.9975 32.0000 1.9507 1.9594 408.3038 410.5306 0.3415 -1.0000 -1.0000 0639148 1573902464.80 151.6027 59.9975 32.0000 1.9502 1.9589 408.3619 410.5886 0.3415 -1.0000 -1.0000 0639210 1573902464.90 151.5183 59.9975 32.0000 1.9507 1.9594 408.4045 410.6312 0.3413 -1.0000 -1.0000 0639288 1573902465.00 151.5154 59.9977 32.0000 1.9507 1.9595 408.5343 410.7615 0.3414 -1.0000 -1.0000 0639351 1573902465.10 151.5150 59.9978 32.0000 1.9508 1.9596 408.3775 410.6041 0.3415 -1.0000 -1.0000 0639429 1573902465.20 151.5150 59.9978 32.0000 1.9512 1.9599 408.2954 410.5231 0.3416 -1.0000 -1.0000 0639491 1573902465.30 151.5150 59.9978 32.0000 1.9512 1.9600 408.2786 410.5048 0.3415 -1.0000 -1.0000 0639554 1573902465.40 151.5108 59.9978 32.0000 1.9511 1.9599 408.2497 410.4770 0.3416 -1.0000 -1.0000 0639694 1573902465.50 151.5108 59.9978 32.0000 1.9506 1.9593 408.2592 410.4863 0.3416 -1.0000 -1.0000 0639757 1573902465.60 151.5108 59.9978 32.0000 1.9506 1.9594 408.3087 410.5359 0.3415 -1.0000 -1.0000 0639819 1573902465.70 151.5108 59.9978 32.0000 1.9507 1.9594 408.4109 410.6392 0.3417 -1.0000 -1.0000 0639898 1573902465.80 151.5108 59.9978 32.0000 1.9499 1.9586 408.4992 410.7286 0.3418 -1.0000 -1.0000 0639960 1573902465.90 151.4977 59.9978 32.0000 1.9497 1.9585 408.3506 410.5780 0.3415 -1.0000 -1.0000 0640023 1573902466.00 151.4208 59.9978 32.0000 1.9498 1.9585 408.4558 410.6850 0.3417 -1.0000 -1.0000 0640085 1573902466.10 151.4208 59.9978 32.0000 1.9510 1.9597 408.4430 410.6719 0.3417 -1.0000 -1.0000 0640148 1573902466.20 151.4208 59.9978 32.0000 1.9512 1.9600 408.3486 410.5782 0.3420 -1.0000 -1.0000 0640210 1573902466.30 151.4208 59.9978 32.0000 1.9509 1.9596 408.2650 410.4946 0.3420 -1.0000 -1.0000 0640288 1573902466.40 151.4208 59.9978 32.0000 1.9510 1.9598 408.2570 410.4869 0.3420 -1.0000 -1.0000 0640351 1573902466.50 151.4208 59.9978 32.0000 1.9504 1.9592 408.2193 410.4491 0.3420 -1.0000 -1.0000 0640523 1573902466.60 151.4208 59.9978 32.0000 1.9501 1.9589 408.3993 410.6292 0.3419 -1.0000 -1.0000 0640585 1573902466.70 151.5006 59.9978 32.0000 1.9507 1.9594 408.3965 410.6282 0.3422 -1.0000 -1.0000 0640648 1573902466.80 151.5006 59.9978 32.0000 1.9509 1.9597 408.4242 410.6562 0.3421 -1.0000 -1.0000 0640710 1573902466.90 151.5006 59.9978 32.0000 1.9503 1.9591 408.4293 410.6611 0.3421 -1.0000 -1.0000 0640788 1573902467.00 151.5006 59.9978 32.0000 1.9503 1.9590 408.3520 410.5829 0.3421 -1.0000 -1.0000 0640976 1573902467.10 151.5006 59.9978 32.0000 1.9501 1.9589 408.2616 410.4916 0.3420 -1.0000 -1.0000 0641054 1573902467.20 151.5006 59.9978 32.0000 1.9509 1.9597 408.3037 410.5339 0.3421 -1.0000 -1.0000 0641116 1573902467.30 151.3745 59.9978 32.0000 1.9515 1.9602 408.2772 410.5085 0.3422 -1.0000 -1.0000 0641179 1573902467.40 151.3745 59.9978 32.0000 1.9505 1.9592 408.3496 410.5801 0.3419 -1.0000 -1.0000 0641241 1573902467.50 151.3745 59.9978 32.0000 1.9509 1.9596 408.2832 410.5122 0.3418 -1.0000 -1.0000 0641757 1573902467.60 151.3745 59.9978 32.0000 1.9501 1.9589 408.2791 410.5080 0.3419 -1.0000 -1.0000 0641819 1573902467.70 151.3745 59.9978 32.0000 1.9512 1.9599 408.4132 410.6431 0.3418 -1.0000 -1.0000 0641898 1573902467.80 151.3837 59.9978 32.0000 1.9508 1.9595 408.5233 410.7549 0.3421 -1.0000 -1.0000 0641960 1573902467.90 151.4880 59.9978 32.0000 1.9507 1.9594 408.5422 410.7708 0.3417 -1.0000 -1.0000 0642023 1573902468.00 151.4880 59.9978 32.0000 1.9502 1.9590 408.4539 410.6849 0.3420 -1.0000 -1.0000 0642210 1573902468.10 151.4880 59.9978 32.0000 1.9509 1.9596 408.3812 410.6124 0.3422 -1.0000 -1.0000 0642273 1573902468.20 151.4880 59.9978 32.0000 1.9513 1.9600 408.2352 410.4656 0.3420 -1.0000 -1.0000 0642335 1573902468.30 151.4880 59.9978 32.0000 1.9511 1.9599 408.3096 410.5393 0.3420 -1.0000 -1.0000 0642413 1573902468.40 151.4880 59.9978 32.0000 1.9512 1.9600 408.2662 410.4963 0.3420 -1.0000 -1.0000 0642476 1573902468.50 151.4880 59.9978 32.0000 1.9506 1.9593 408.2789 410.5077 0.3419 -1.0000 -1.0000 0642710 1573902468.60 151.4880 59.9978 32.0000 1.9499 1.9586 408.4630 410.6950 0.3421 -1.0000 -1.0000 0642788 1573902468.70 151.4869 59.9978 32.0000 1.9502 1.9590 408.4687 410.7001 0.3421 -1.0000 -1.0000 0642851 1573902468.80 151.4882 59.9978 32.0000 1.9506 1.9593 408.5122 410.7437 0.3419 -1.0000 -1.0000 0642913 1573902468.90 151.4835 59.9978 32.0000 1.9509 1.9596 408.3291 410.5566 0.3413 -1.0000 -1.0000 0642992 1573902469.00 151.4364 59.9978 32.0000 1.9513 1.9600 408.2755 410.4981 0.3408 -1.0000 -1.0000 0643054 1573902469.10 151.4364 59.9978 32.0000 1.9515 1.9602 408.3501 410.5700 0.3403 -1.0000 -1.0000 0643116 1573902469.20 151.4364 59.9978 32.0000 1.9512 1.9600 408.3390 410.5571 0.3400 -1.0000 -1.0000 0643179 1573902469.30 151.4364 59.9978 32.0000 1.9504 1.9591 408.5107 410.7269 0.3396 -1.0000 -1.0000 0643241 1573902469.40 151.4681 59.9978 32.0000 1.9509 1.9596 408.4819 410.6981 0.3398 -1.0000 -1.0000 0643319 1573902469.50 151.5508 59.9978 32.0000 1.9509 1.9596 408.4282 410.6424 0.3395 -1.0000 -1.0000 0643538 1573902469.60 151.5508 59.9978 32.0000 1.9510 1.9597 408.4047 410.6193 0.3395 -1.0000 -1.0000 0643601 1573902469.70 151.5508 59.9978 32.0000 1.9511 1.9598 408.3156 410.5299 0.3396 -1.0000 -1.0000 0643679 1573902469.80 151.5508 59.9978 32.0000 1.9506 1.9593 408.2661 410.4801 0.3396 -1.0000 -1.0000 0643741 1573902469.90 151.5508 59.9978 32.0000 1.9517 1.9604 408.3267 410.5412 0.3395 -1.0000 -1.0000 0643804 1573902470.00 151.5508 59.9978 32.0000 1.9511 1.9598 408.3968 410.6116 0.3396 -1.0000 -1.0000 0644038 1573902470.10 151.4736 59.9979 32.0000 1.9505 1.9592 408.3920 410.6090 0.3400 -1.0000 -1.0000 0644101 1573902470.20 151.4686 59.9979 32.0000 1.9512 1.9599 408.4992 410.7166 0.3400 -1.0000 -1.0000 0644163 1573902470.30 151.4686 59.9979 32.0000 1.9506 1.9593 408.4672 410.6856 0.3400 -1.0000 -1.0000 0644242 1573902470.40 151.4686 59.9979 32.0000 1.9509 1.9597 408.5153 410.7360 0.3405 -1.0000 -1.0000 0644304 1573902470.50 151.4686 59.9979 32.0000 1.9512 1.9600 408.4312 410.6521 0.3404 -1.0000 -1.0000 0644366 1573902470.60 151.4686 59.9979 32.0000 1.9508 1.9595 408.3755 410.5946 0.3402 -1.0000 -1.0000 0644554 1573902470.70 151.4796 59.9979 32.0000 1.9508 1.9595 408.3100 410.5258 0.3397 -1.0000 -1.0000 0644617 1573902470.80 151.5159 59.9979 32.0000 1.9510 1.9597 408.2310 410.4448 0.3396 -1.0000 -1.0000 0644679 1573902470.90 151.5159 59.9979 32.0000 1.9513 1.9599 408.2869 410.5013 0.3395 -1.0000 -1.0000 0644757 1573902471.00 151.5159 59.9979 32.0000 1.9506 1.9593 408.3486 410.5630 0.3396 -1.0000 -1.0000 0644820 1573902471.10 151.5159 59.9979 32.0000 1.9506 1.9592 408.4010 410.6164 0.3397 -1.0000 -1.0000 0645788 1573902471.20 151.5159 59.9979 32.0000 1.9504 1.9591 408.4040 410.6205 0.3400 -1.0000 -1.0000 0645851 1573902471.30 151.4164 59.9979 32.0000 1.9507 1.9594 408.4642 410.6832 0.3402 -1.0000 -1.0000 0645913 1573902471.40 151.4164 59.9979 32.0000 1.9509 1.9596 408.4936 410.7129 0.3402 -1.0000 -1.0000 0645976 1573902471.50 151.4164 59.9979 32.0000 1.9507 1.9594 408.2988 410.5177 0.3403 -1.0000 -1.0000 0646038 1573902471.60 151.4164 59.9979 32.0000 1.9512 1.9599 408.2582 410.4764 0.3402 -1.0000 -1.0000 0646101 1573902471.70 151.4164 59.9979 32.0000 1.9508 1.9595 408.2095 410.4282 0.3403 -1.0000 -1.0000 0646179 1573902471.80 151.5329 59.9979 32.0000 1.9513 1.9600 408.2729 410.4905 0.3401 -1.0000 -1.0000 0646242 1573902471.90 151.5700 59.9979 32.0000 1.9504 1.9591 408.3600 410.5775 0.3400 -1.0000 -1.0000 0646304 1573902472.00 151.5700 59.9979 32.0000 1.9503 1.9589 408.4502 410.6678 0.3400 -1.0000 -1.0000 0646382 1573902472.10 151.5700 59.9979 32.0000 1.9504 1.9591 408.4744 410.6923 0.3400 -1.0000 -1.0000 0646445 1573902472.20 151.5700 59.9979 32.0000 1.9503 1.9590 408.5012 410.7192 0.3400 -1.0000 -1.0000 0646507 1573902472.30 151.5718 59.9979 32.0000 1.9512 1.9599 408.3669 410.5852 0.3402 -1.0000 -1.0000 0646569 1573902472.40 151.5876 59.9979 32.0000 1.9518 1.9605 408.3343 410.5517 0.3400 -1.0000 -1.0000 0646632 1573902472.50 151.5876 59.9979 32.0000 1.9505 1.9592 408.3163 410.5338 0.3401 -1.0000 -1.0000 0646695 1573902472.60 151.5876 59.9979 32.0000 1.9514 1.9601 408.2754 410.4917 0.3398 -1.0000 -1.0000 0647007 1573902472.70 151.5876 59.9979 32.0000 1.9505 1.9592 408.2599 410.4748 0.3397 -1.0000 -1.0000 0647069 1573902472.80 151.5876 59.9979 32.0000 1.9501 1.9588 408.3205 410.5342 0.3394 -1.0000 -1.0000 0647132 1573902472.90 151.5876 59.9979 32.0000 1.9498 1.9585 408.4610 410.6740 0.3392 -1.0000 -1.0000 0647210 1573902473.00 151.5876 59.9979 32.0000 1.9500 1.9587 408.4610 410.6757 0.3395 -1.0000 -1.0000 0647273 1573902473.10 151.5876 59.9979 32.0000 1.9505 1.9592 408.4109 410.6233 0.3392 -1.0000 -1.0000 0647351 1573902473.20 151.5876 59.9979 32.0000 1.9510 1.9597 408.4257 410.6381 0.3391 -1.0000 -1.0000 0647413 1573902473.30 151.5876 59.9979 32.0000 1.9514 1.9601 408.3837 410.5969 0.3394 -1.0000 -1.0000 0647476 1573902473.40 151.5876 59.9979 32.0000 1.9513 1.9600 408.3327 410.5454 0.3393 -1.0000 -1.0000 0647538 1573902473.50 151.5723 59.9979 32.0000 1.9500 1.9587 408.3732 410.5855 0.3392 -1.0000 -1.0000 0647616 1573902473.60 151.4284 59.9979 32.0000 1.9503 1.9590 408.3288 410.5404 0.3392 -1.0000 -1.0000 0647944 1573902473.70 151.4284 59.9979 32.0000 1.9502 1.9589 408.3812 410.5931 0.3391 -1.0000 -1.0000 0648007 1573902473.80 151.4284 59.9979 32.0000 1.9501 1.9587 408.4168 410.6281 0.3391 -1.0000 -1.0000 0648069 1573902473.90 151.4284 59.9979 32.0000 1.9493 1.9580 408.4201 410.6329 0.3393 -1.0000 -1.0000 0648132 1573902474.00 151.4284 59.9979 32.0000 1.9497 1.9584 408.4541 410.6671 0.3394 -1.0000 -1.0000 0648210 1573902474.10 151.4284 59.9979 32.0000 1.9497 1.9584 408.4530 410.6690 0.3397 -1.0000 -1.0000 0648273 1573902474.20 151.4992 59.9979 32.0000 1.9509 1.9596 408.3902 410.6059 0.3398 -1.0000 -1.0000 0648335 1573902474.30 151.4992 59.9979 32.0000 1.9510 1.9597 408.2922 410.5062 0.3395 -1.0000 -1.0000 0648413 1573902474.40 151.4992 59.9979 32.0000 1.9505 1.9592 408.3107 410.5248 0.3396 -1.0000 -1.0000 0648476 1573902474.50 151.4992 59.9979 32.0000 1.9515 1.9602 408.3957 410.6095 0.3394 -1.0000 -1.0000 0648710 1573902474.60 151.4992 59.9979 32.0000 1.9514 1.9601 408.3780 410.5930 0.3398 -1.0000 -1.0000 0648788 1573902474.70 151.4992 59.9979 32.0000 1.9512 1.9599 408.4738 410.6922 0.3402 -1.0000 -1.0000 0648976 1573902474.80 151.4707 59.9988 32.0000 1.9505 1.9592 408.4657 410.6841 0.3400 -1.0000 -1.0000 0649038 1573902474.90 151.4707 59.9988 32.0000 1.9498 1.9585 408.4360 410.6532 0.3400 -1.0000 -1.0000 0649116 1573902475.00 151.4707 59.9988 32.0000 1.9503 1.9590 408.3195 410.5375 0.3403 -1.0000 -1.0000 0649179 1573902475.10 151.4707 59.9988 32.0000 1.9507 1.9594 408.3208 410.5405 0.3403 -1.0000 -1.0000 0649257 1573902475.20 151.4707 59.9988 32.0000 1.9508 1.9595 408.2181 410.4338 0.3398 -1.0000 -1.0000 0649491 1573902475.30 151.4254 59.9988 32.0000 1.9521 1.9608 408.2632 410.4788 0.3398 -1.0000 -1.0000 0649554 1573902475.40 151.4071 59.9988 32.0000 1.9508 1.9594 408.2572 410.4719 0.3397 -1.0000 -1.0000 0649632 1573902475.50 151.4071 59.9988 32.0000 1.9502 1.9589 408.3579 410.5717 0.3394 -1.0000 -1.0000 0649694 1573902475.60 151.4071 59.9988 32.0000 1.9505 1.9592 408.3777 410.5924 0.3396 -1.0000 -1.0000 0649757 1573902475.70 151.4071 59.9988 32.0000 1.9506 1.9592 408.4195 410.6352 0.3398 -1.0000 -1.0000 0650007 1573902475.80 151.4083 59.9988 32.0000 1.9503 1.9590 408.3758 410.5931 0.3400 -1.0000 -1.0000 0650069 1573902475.90 151.4784 59.9988 32.0000 1.9503 1.9590 408.3058 410.5224 0.3399 -1.0000 -1.0000 0650148 1573902476.00 151.4784 59.9988 32.0000 1.9506 1.9593 408.3263 410.5421 0.3398 -1.0000 -1.0000 0650210 1573902476.10 151.4784 59.9988 32.0000 1.9510 1.9597 408.3125 410.5286 0.3399 -1.0000 -1.0000 0650273 1573902476.20 151.4784 59.9988 32.0000 1.9506 1.9593 408.2395 410.4557 0.3399 -1.0000 -1.0000 0650460 1573902476.30 151.4784 59.9988 32.0000 1.9509 1.9596 408.1981 410.4143 0.3400 -1.0000 -1.0000 0650538 1573902476.40 151.3501 59.9988 32.0000 1.9507 1.9594 408.2108 410.4279 0.3401 -1.0000 -1.0000 0650601 1573902476.50 151.3501 59.9988 32.0000 1.9505 1.9592 408.3110 410.5278 0.3399 -1.0000 -1.0000 0650663 1573902476.60 151.3501 59.9988 32.0000 1.9500 1.9587 408.3613 410.5781 0.3399 -1.0000 -1.0000 0650742 1573902476.70 151.3501 59.9988 32.0000 1.9499 1.9586 408.3311 410.5469 0.3397 -1.0000 -1.0000 0650976 1573902476.80 151.3501 59.9988 32.0000 1.9492 1.9579 408.4346 410.6490 0.3394 -1.0000 -1.0000 0651038 1573902476.90 151.3501 59.9988 32.0000 1.9500 1.9587 408.2072 410.4192 0.3394 -1.0000 -1.0000 0651116 1573902477.00 151.4380 59.9988 32.0000 1.9507 1.9594 408.2442 410.4579 0.3396 -1.0000 -1.0000 0651179 1573902477.10 151.4497 59.9988 32.0000 1.9507 1.9594 408.2843 410.4986 0.3397 -1.0000 -1.0000 0651257 1573902477.20 151.4497 59.9988 32.0000 1.9508 1.9595 408.2286 410.4446 0.3398 -1.0000 -1.0000 0652101 1573902477.30 151.4497 59.9988 32.0000 1.9500 1.9586 408.2990 410.5126 0.3394 -1.0000 -1.0000 0652288 1573902477.40 151.4497 59.9988 32.0000 1.9500 1.9587 408.3639 410.5780 0.3395 -1.0000 -1.0000 0652366 1573902477.50 151.4497 59.9988 32.0000 1.9491 1.9578 408.2926 410.5065 0.3396 -1.0000 -1.0000 0652429 1573902477.60 151.4394 59.9988 32.0000 1.9499 1.9586 408.4766 410.6933 0.3399 -1.0000 -1.0000 0652492 1573902477.70 151.4394 59.9988 32.0000 1.9497 1.9584 408.4389 410.6539 0.3395 -1.0000 -1.0000 0652554 1573902477.80 151.4394 59.9988 32.0000 1.9505 1.9592 408.4593 410.6737 0.3395 -1.0000 -1.0000 0652617 1573902477.90 151.4394 59.9988 32.0000 1.9501 1.9588 408.5111 410.7251 0.3393 -1.0000 -1.0000 0652695 1573902478.00 151.4394 59.9988 32.0000 1.9503 1.9590 408.2822 410.4961 0.3396 -1.0000 -1.0000 0652773 1573902478.10 151.4413 59.9988 32.0000 1.9510 1.9597 408.3232 410.5368 0.3395 -1.0000 -1.0000 0652835 1573902478.20 151.4413 59.9988 32.0000 1.9507 1.9594 408.2637 410.4780 0.3397 -1.0000 -1.0000 0652898 1573902478.30 151.4413 59.9988 32.0000 1.9508 1.9595 408.2875 410.5039 0.3400 -1.0000 -1.0000 0652976 1573902478.40 151.4413 59.9988 32.0000 1.9499 1.9586 408.3010 410.5184 0.3401 -1.0000 -1.0000 0653038 1573902478.50 151.4413 59.9988 32.0000 1.9502 1.9589 408.3395 410.5573 0.3400 -1.0000 -1.0000 0653101 1573902478.60 151.4413 59.9988 32.0000 1.9500 1.9587 408.4000 410.6184 0.3402 -1.0000 -1.0000 0653163 1573902478.70 151.4639 59.9988 32.0000 1.9502 1.9589 408.5323 410.7527 0.3403 -1.0000 -1.0000 0653226 1573902478.80 151.5116 59.9988 32.0000 1.9493 1.9580 408.4067 410.6260 0.3402 -1.0000 -1.0000 0653288 1573902478.90 151.5116 59.9988 32.0000 1.9498 1.9585 408.4795 410.6986 0.3402 -1.0000 -1.0000 0653366 1573902479.00 151.5116 59.9988 32.0000 1.9500 1.9587 408.4218 410.6408 0.3402 -1.0000 -1.0000 0653429 1573902479.10 151.5116 59.9988 32.0000 1.9508 1.9595 408.3910 410.6100 0.3403 -1.0000 -1.0000 0653507 1573902479.20 151.5116 59.9988 32.0000 1.9506 1.9594 408.2781 410.4979 0.3405 -1.0000 -1.0000 0653569 1573902479.30 151.5116 59.9988 32.0000 1.9514 1.9601 408.1901 410.4090 0.3403 -1.0000 -1.0000 0653632 1573902479.40 151.5116 59.9988 32.0000 1.9516 1.9603 408.3221 410.5392 0.3398 -1.0000 -1.0000 0653710 1573902479.50 151.5116 59.9988 32.0000 1.9513 1.9600 408.3759 410.5938 0.3403 -1.0000 -1.0000 0653773 1573902479.60 151.5116 59.9988 32.0000 1.9506 1.9593 408.3915 410.6104 0.3401 -1.0000 -1.0000 0653835 1573902479.70 151.5116 59.9988 32.0000 1.9504 1.9591 408.4266 410.6436 0.3399 -1.0000 -1.0000 0653913 1573902479.80 151.5100 59.9990 32.0000 1.9502 1.9589 408.4519 410.6693 0.3400 -1.0000 -1.0000 0653976 1573902479.90 151.5078 59.9992 32.0000 1.9509 1.9596 408.3660 410.5851 0.3403 -1.0000 -1.0000 0654038 1573902480.00 151.5078 59.9992 32.0000 1.9514 1.9601 408.2943 410.5120 0.3402 -1.0000 -1.0000 0654116 1573902480.10 151.5078 59.9992 32.0000 1.9513 1.9601 408.3395 410.5596 0.3405 -1.0000 -1.0000 0654179 1573902480.20 151.5078 59.9992 32.0000 1.9513 1.9600 408.2708 410.4906 0.3404 -1.0000 -1.0000 0654242 1573902480.30 151.5078 59.9992 32.0000 1.9508 1.9595 408.4477 410.6677 0.3403 -1.0000 -1.0000 0654304 1573902480.40 151.4277 59.9992 32.0000 1.9501 1.9589 408.3934 410.6136 0.3404 -1.0000 -1.0000 0654366 1573902480.50 151.4277 59.9992 32.0000 1.9501 1.9588 408.4464 410.6672 0.3405 -1.0000 -1.0000 0654429 1573902480.60 151.4277 59.9992 32.0000 1.9503 1.9590 408.4257 410.6465 0.3403 -1.0000 -1.0000 0654507 1573902480.70 151.4277 59.9992 32.0000 1.9510 1.9598 408.3662 410.5865 0.3405 -1.0000 -1.0000 0654569 1573902480.80 151.4277 59.9992 32.0000 1.9507 1.9594 408.2908 410.5120 0.3407 -1.0000 -1.0000 0654695 1573902480.90 151.5031 59.9992 32.0000 1.9509 1.9597 408.2696 410.4913 0.3408 -1.0000 -1.0000 0654773 1573902481.00 151.5396 59.9992 32.0000 1.9513 1.9600 408.2480 410.4704 0.3409 -1.0000 -1.0000 0654835 1573902481.10 151.5396 59.9992 32.0000 1.9507 1.9595 408.3279 410.5509 0.3408 -1.0000 -1.0000 0654898 1573902481.20 151.5396 59.9992 32.0000 1.9509 1.9596 408.2989 410.5217 0.3409 -1.0000 -1.0000 0654960 1573902481.30 151.5396 59.9992 32.0000 1.9505 1.9592 408.3144 410.5380 0.3412 -1.0000 -1.0000 0655507 1573902481.40 151.5281 59.9992 32.0000 1.9500 1.9588 408.3822 410.6077 0.3411 -1.0000 -1.0000 0655569 1573902481.50 151.4880 59.9992 32.0000 1.9503 1.9590 408.4412 410.6663 0.3411 -1.0000 -1.0000 0655632 1573902481.60 151.4880 59.9992 32.0000 1.9503 1.9590 408.4290 410.6541 0.3412 -1.0000 -1.0000 0655694 1573902481.70 151.4880 59.9992 32.0000 1.9506 1.9593 408.3422 410.5669 0.3411 -1.0000 -1.0000 0655773 1573902481.80 151.4880 59.9992 32.0000 1.9513 1.9600 408.2692 410.4931 0.3411 -1.0000 -1.0000 0656038 1573902481.90 151.4880 59.9992 32.0000 1.9512 1.9599 408.2465 410.4713 0.3412 -1.0000 -1.0000 0656101 1573902482.00 151.4887 59.9992 32.0000 1.9512 1.9599 408.2420 410.4655 0.3410 -1.0000 -1.0000 0656163 1573902482.10 151.4887 59.9992 32.0000 1.9513 1.9600 408.2482 410.4726 0.3412 -1.0000 -1.0000 0656226 1573902482.20 151.4887 59.9992 32.0000 1.9513 1.9601 408.3730 410.5973 0.3410 -1.0000 -1.0000 0656288 1573902482.30 151.4887 59.9992 32.0000 1.9511 1.9598 408.3483 410.5704 0.3406 -1.0000 -1.0000 0656366 1573902482.40 151.4887 59.9992 32.0000 1.9507 1.9594 408.3714 410.5946 0.3409 -1.0000 -1.0000 0656695 1573902482.50 151.4889 59.9992 32.0000 1.9499 1.9586 408.3499 410.5735 0.3410 -1.0000 -1.0000 0656757 1573902482.60 151.4894 59.9992 32.0000 1.9514 1.9602 408.4057 410.6284 0.3405 -1.0000 -1.0000 0656819 1573902482.70 151.4894 59.9992 32.0000 1.9504 1.9591 408.4178 410.6403 0.3408 -1.0000 -1.0000 0656898 1573902482.80 151.4894 59.9992 32.0000 1.9505 1.9592 408.3496 410.5693 0.3402 -1.0000 -1.0000 0656960 1573902482.90 151.4894 59.9992 32.0000 1.9515 1.9602 408.2969 410.5143 0.3401 -1.0000 -1.0000 0657194 1573902483.00 151.4894 59.9992 32.0000 1.9516 1.9603 408.2639 410.4822 0.3403 -1.0000 -1.0000 0657257 1573902483.10 151.5629 59.9992 32.0000 1.9516 1.9603 408.2608 410.4780 0.3402 -1.0000 -1.0000 0657335 1573902483.20 151.5629 59.9992 32.0000 1.9517 1.9604 408.2868 410.5053 0.3401 -1.0000 -1.0000 0657398 1573902483.30 151.5629 59.9992 32.0000 1.9516 1.9603 408.3749 410.5931 0.3402 -1.0000 -1.0000 0657460 1573902483.40 151.5629 59.9992 32.0000 1.9513 1.9600 408.3707 410.5893 0.3402 -1.0000 -1.0000 0657538 1573902483.50 151.5629 59.9992 32.0000 1.9510 1.9597 408.4574 410.6763 0.3402 -1.0000 -1.0000 0657601 1573902483.60 151.5629 59.9992 32.0000 1.9510 1.9597 408.4459 410.6644 0.3401 -1.0000 -1.0000 0657663 1573902483.70 151.5629 59.9992 32.0000 1.9510 1.9597 408.4328 410.6534 0.3404 -1.0000 -1.0000 0657726 1573902483.80 151.4922 59.9992 32.0000 1.9513 1.9600 408.2982 410.5170 0.3402 -1.0000 -1.0000 0657788 1573902483.90 151.4816 59.9992 32.0000 1.9507 1.9594 408.2959 410.5143 0.3402 -1.0000 -1.0000 0658023 1573902484.00 151.4816 59.9992 32.0000 1.9508 1.9595 408.2889 410.5075 0.3402 -1.0000 -1.0000 0658101 1573902484.10 151.4816 59.9992 32.0000 1.9509 1.9596 408.2365 410.4545 0.3403 -1.0000 -1.0000 0658163 1573902484.20 151.4816 59.9992 32.0000 1.9516 1.9603 408.2278 410.4458 0.3402 -1.0000 -1.0000 0658226 1573902484.30 151.4816 59.9992 32.0000 1.9514 1.9601 408.2590 410.4791 0.3405 -1.0000 -1.0000 0658288 1573902484.40 151.5526 59.9992 32.0000 1.9511 1.9598 408.3780 410.5990 0.3406 -1.0000 -1.0000 0658523 1573902484.50 151.5526 59.9992 32.0000 1.9513 1.9601 408.4773 410.6992 0.3406 -1.0000 -1.0000 0658585 1573902484.60 151.5526 59.9992 32.0000 1.9509 1.9596 408.4905 410.7127 0.3407 -1.0000 -1.0000 0658648 1573902484.70 151.5526 59.9992 32.0000 1.9506 1.9594 408.5251 410.7477 0.3407 -1.0000 -1.0000 0658710 1573902484.80 151.5526 59.9992 32.0000 1.9507 1.9594 408.3680 410.5893 0.3406 -1.0000 -1.0000 0658851 1573902484.90 151.5526 59.9992 32.0000 1.9519 1.9606 408.2983 410.5186 0.3405 -1.0000 -1.0000 0659257 1573902485.00 151.5571 59.9979 32.0000 1.9515 1.9602 408.3272 410.5507 0.3409 -1.0000 -1.0000 0659319 1573902485.10 151.5571 59.9979 32.0000 1.9517 1.9604 408.4177 410.6397 0.3406 -1.0000 -1.0000 0659398 1573902485.20 151.5571 59.9979 32.0000 1.9509 1.9596 408.4246 410.6467 0.3407 -1.0000 -1.0000 0659460 1573902485.30 151.5571 59.9979 32.0000 1.9505 1.9592 408.4513 410.6733 0.3407 -1.0000 -1.0000 0659523 1573902485.40 151.5571 59.9979 32.0000 1.9508 1.9596 408.5139 410.7367 0.3407 -1.0000 -1.0000 0659601 1573902485.50 151.4311 59.9979 32.0000 1.9498 1.9585 408.4472 410.6706 0.3409 -1.0000 -1.0000 0659663 1573902485.60 151.4241 59.9979 32.0000 1.9506 1.9594 408.3696 410.5924 0.3408 -1.0000 -1.0000 0659726 1573902485.70 151.4241 59.9979 32.0000 1.9516 1.9603 408.3030 410.5253 0.3409 -1.0000 -1.0000 0659788 1573902485.80 151.4241 59.9979 32.0000 1.9510 1.9598 408.2770 410.4990 0.3407 -1.0000 -1.0000 0659851 1573902485.90 151.4241 59.9979 32.0000 1.9516 1.9604 408.2827 410.5052 0.3409 -1.0000 -1.0000 0659913 1573902486.00 151.4241 59.9979 32.0000 1.9512 1.9599 408.4231 410.6461 0.3408 -1.0000 -1.0000 0659991 1573902486.10 151.5552 59.9979 32.0000 1.9505 1.9593 408.4461 410.6697 0.3409 -1.0000 -1.0000 0700054 1573902486.20 151.5552 59.9979 32.0000 1.9511 1.9598 408.4623 410.6864 0.3409 -1.0000 -1.0000 0700116 1573902486.30 151.5552 59.9979 32.0000 1.9504 1.9592 408.4455 410.6692 0.3410 -1.0000 -1.0000 0700195 1573902486.40 151.5552 59.9979 32.0000 1.9507 1.9594 408.4357 410.6587 0.3407 -1.0000 -1.0000 0700257 1573902486.50 151.5552 59.9979 32.0000 1.9504 1.9591 408.3268 410.5481 0.3407 -1.0000 -1.0000 0700945 1573902486.60 151.4536 59.9979 32.0000 1.9509 1.9596 408.3600 410.5828 0.3408 -1.0000 -1.0000 0701023 1573902486.70 151.4536 59.9979 32.0000 1.9515 1.9602 408.3222 410.5450 0.3410 -1.0000 -1.0000 0701085 1573902486.80 151.4536 59.9979 32.0000 1.9518 1.9605 408.2988 410.5232 0.3411 -1.0000 -1.0000 0701148 1573902486.90 151.4536 59.9979 32.0000 1.9514 1.9601 408.3893 410.6138 0.3410 -1.0000 -1.0000 0701226 1573902487.00 151.4536 59.9979 32.0000 1.9513 1.9601 408.3675 410.5915 0.3411 -1.0000 -1.0000 0701288 1573902487.10 151.4536 59.9979 32.0000 1.9505 1.9593 408.4399 410.6655 0.3413 -1.0000 -1.0000 0701351 1573902487.20 151.4536 59.9979 32.0000 1.9508 1.9595 408.4604 410.6857 0.3411 -1.0000 -1.0000 0701413 1573902487.30 151.5939 59.9979 32.0000 1.9512 1.9599 408.4981 410.7249 0.3414 -1.0000 -1.0000 0701476 1573902487.40 151.5939 59.9979 32.0000 1.9512 1.9600 408.4589 410.6855 0.3413 -1.0000 -1.0000 0701554 1573902487.50 151.5939 59.9979 32.0000 1.9512 1.9600 408.3691 410.5940 0.3411 -1.0000 -1.0000 0701741 1573902487.60 151.5939 59.9979 32.0000 1.9515 1.9603 408.3561 410.5796 0.3409 -1.0000 -1.0000 0701804 1573902487.70 151.5939 59.9979 32.0000 1.9505 1.9592 408.2827 410.5045 0.3407 -1.0000 -1.0000 0701866 1573902487.80 151.5190 59.9979 32.0000 1.9509 1.9596 408.4186 410.6393 0.3404 -1.0000 -1.0000 0701929 1573902487.90 151.4827 59.9979 32.0000 1.9508 1.9595 408.5258 410.7456 0.3402 -1.0000 -1.0000 0701991 1573902488.00 151.4827 59.9979 32.0000 1.9500 1.9587 408.5556 410.7751 0.3402 -1.0000 -1.0000 0702319 1573902488.10 151.4827 59.9979 32.0000 1.9502 1.9589 408.5279 410.7480 0.3403 -1.0000 -1.0000 0702382 1573902488.20 151.4827 59.9979 32.0000 1.9502 1.9589 408.5572 410.7782 0.3405 -1.0000 -1.0000 0702445 1573902488.30 151.4827 59.9979 32.0000 1.9507 1.9594 408.2918 410.5125 0.3405 -1.0000 -1.0000 0702523 1573902488.40 151.4827 59.9979 32.0000 1.9513 1.9600 408.3649 410.5849 0.3404 -1.0000 -1.0000 0702585 1573902488.50 151.4827 59.9979 32.0000 1.9505 1.9592 408.3914 410.6122 0.3405 -1.0000 -1.0000 0703257 1573902488.60 151.4827 59.9979 32.0000 1.9504 1.9592 408.4940 410.7155 0.3406 -1.0000 -1.0000 0703335 1573902488.70 151.4827 59.9979 32.0000 1.9499 1.9586 408.5682 410.7897 0.3403 -1.0000 -1.0000 0703398 1573902488.80 151.4827 59.9979 32.0000 1.9501 1.9588 408.5776 410.7971 0.3401 -1.0000 -1.0000 0703476 1573902488.90 151.5556 59.9979 32.0000 1.9507 1.9594 408.5189 410.7381 0.3400 -1.0000 -1.0000 0703554 1573902489.00 151.5596 59.9979 32.0000 1.9508 1.9595 408.4770 410.6930 0.3397 -1.0000 -1.0000 0703616 1573902489.10 151.5596 59.9979 32.0000 1.9511 1.9598 408.4771 410.6930 0.3397 -1.0000 -1.0000 0703694 1573902489.20 151.5596 59.9979 32.0000 1.9510 1.9597 408.3846 410.5989 0.3397 -1.0000 -1.0000 0703757 1573902489.30 151.5596 59.9979 32.0000 1.9508 1.9595 408.3385 410.5549 0.3399 -1.0000 -1.0000 0703819 1573902489.40 151.5596 59.9979 32.0000 1.9505 1.9592 408.3950 410.6111 0.3397 -1.0000 -1.0000 0703882 1573902489.50 151.4971 59.9979 32.0000 1.9502 1.9589 408.4329 410.6497 0.3398 -1.0000 -1.0000 0703960 1573902489.60 151.4780 59.9979 32.0000 1.9497 1.9584 408.4090 410.6246 0.3397 -1.0000 -1.0000 0704023 1573902489.70 151.4780 59.9979 32.0000 1.9504 1.9590 408.5245 410.7403 0.3396 -1.0000 -1.0000 0704101 1573902489.80 151.4780 59.9979 32.0000 1.9508 1.9595 408.5677 410.7844 0.3396 -1.0000 -1.0000 0704163 1573902489.90 151.4780 59.9979 32.0000 1.9505 1.9592 408.5952 410.8111 0.3397 -1.0000 -1.0000 0704226 1573902490.00 151.4780 59.9979 32.0000 1.9504 1.9591 408.5526 410.7691 0.3396 -1.0000 -1.0000 0704289 1573902490.10 151.4607 59.9976 32.0000 1.9522 1.9609 408.5091 410.7236 0.3395 -1.0000 -1.0000 0704460 1573902490.20 151.4607 59.9976 32.0000 1.9513 1.9600 408.3961 410.6107 0.3396 -1.0000 -1.0000 0704523 1573902490.30 151.4607 59.9976 32.0000 1.9516 1.9603 408.4182 410.6324 0.3394 -1.0000 -1.0000 0704585 1573902490.40 151.4607 59.9976 32.0000 1.9519 1.9606 408.3137 410.5269 0.3395 -1.0000 -1.0000 0704648 1573902490.50 151.4607 59.9976 32.0000 1.9516 1.9603 408.4006 410.6151 0.3394 -1.0000 -1.0000 0704726 1573902490.60 151.4607 59.9976 32.0000 1.9509 1.9596 408.4855 410.6995 0.3394 -1.0000 -1.0000 0704789 1573902490.70 151.4607 59.9976 32.0000 1.9508 1.9594 408.5543 410.7688 0.3394 -1.0000 -1.0000 0704851 1573902490.80 151.4607 59.9976 32.0000 1.9503 1.9590 408.4999 410.7138 0.3393 -1.0000 -1.0000 0704913 1573902490.90 151.4607 59.9976 32.0000 1.9514 1.9600 408.4836 410.6978 0.3395 -1.0000 -1.0000 0704992 1573902491.00 151.4607 59.9976 32.0000 1.9513 1.9600 408.3606 410.5751 0.3395 -1.0000 -1.0000 0705054 1573902491.10 151.4607 59.9976 32.0000 1.9513 1.9600 408.3802 410.5927 0.3393 -1.0000 -1.0000 0705788 1573902491.20 151.5580 59.9976 32.0000 1.9520 1.9607 408.4131 410.6263 0.3393 -1.0000 -1.0000 0705851 1573902491.30 151.5580 59.9976 32.0000 1.9512 1.9599 408.4080 410.6213 0.3394 -1.0000 -1.0000 0705913 1573902491.40 151.5580 59.9976 32.0000 1.9514 1.9601 408.4520 410.6659 0.3394 -1.0000 -1.0000 0705976 1573902491.50 151.5580 59.9976 32.0000 1.9511 1.9598 408.4724 410.6879 0.3398 -1.0000 -1.0000 0706038 1573902491.60 151.5580 59.9976 32.0000 1.9502 1.9589 408.4575 410.6714 0.3393 -1.0000 -1.0000 0706273 1573902491.70 151.5299 59.9976 32.0000 1.9510 1.9597 408.4495 410.6629 0.3393 -1.0000 -1.0000 0706351 1573902491.80 151.5246 59.9976 32.0000 1.9506 1.9593 408.3890 410.6013 0.3392 -1.0000 -1.0000 0706413 1573902491.90 151.5246 59.9976 32.0000 1.9510 1.9597 408.3090 410.5207 0.3392 -1.0000 -1.0000 0706476 1573902492.00 151.5246 59.9976 32.0000 1.9508 1.9594 408.2785 410.4888 0.3390 -1.0000 -1.0000 0706554 1573902492.10 151.5246 59.9976 32.0000 1.9509 1.9596 408.2902 410.5012 0.3390 -1.0000 -1.0000 0706617 1573902492.20 151.5246 59.9976 32.0000 1.9512 1.9598 408.3892 410.5998 0.3390 -1.0000 -1.0000 0706679 1573902492.30 151.5028 59.9976 32.0000 1.9500 1.9586 408.5689 410.7789 0.3387 -1.0000 -1.0000 0706757 1573902492.40 151.4997 59.9976 32.0000 1.9513 1.9599 408.4963 410.7083 0.3391 -1.0000 -1.0000 0706819 1573902492.50 151.4997 59.9976 32.0000 1.9506 1.9593 408.5562 410.7702 0.3393 -1.0000 -1.0000 0706882 1573902492.60 151.4997 59.9976 32.0000 1.9508 1.9595 408.4497 410.6619 0.3391 -1.0000 -1.0000 0706945 1573902492.70 151.4997 59.9976 32.0000 1.9499 1.9586 408.4917 410.7050 0.3392 -1.0000 -1.0000 0707304 1573902492.80 151.4997 59.9976 32.0000 1.9506 1.9593 408.3667 410.5789 0.3393 -1.0000 -1.0000 0707366 1573902492.90 151.4997 59.9976 32.0000 1.9515 1.9602 408.3201 410.5333 0.3394 -1.0000 -1.0000 0707491 1573902493.00 151.4997 59.9976 32.0000 1.9511 1.9598 408.3713 410.5847 0.3394 -1.0000 -1.0000 0707554 1573902493.10 151.4997 59.9976 32.0000 1.9506 1.9592 408.4048 410.6187 0.3393 -1.0000 -1.0000 0707632 1573902493.20 151.4997 59.9976 32.0000 1.9494 1.9580 408.4305 410.6430 0.3392 -1.0000 -1.0000 0707694 1573902493.30 151.4997 59.9976 32.0000 1.9501 1.9588 408.5150 410.7293 0.3395 -1.0000 -1.0000 0707757 1573902493.40 151.4676 59.9976 32.0000 1.9498 1.9585 408.5241 410.7394 0.3396 -1.0000 -1.0000 0707819 1573902493.50 151.3746 59.9976 32.0000 1.9503 1.9590 408.4595 410.6768 0.3401 -1.0000 -1.0000 0707882 1573902493.60 151.3746 59.9976 32.0000 1.9508 1.9595 408.3919 410.6096 0.3400 -1.0000 -1.0000 0707944 1573902493.70 151.3746 59.9976 32.0000 1.9507 1.9594 408.3677 410.5849 0.3400 -1.0000 -1.0000 0708023 1573902493.80 151.3746 59.9976 32.0000 1.9510 1.9597 408.4733 410.6917 0.3401 -1.0000 -1.0000 0708085 1573902493.90 151.3746 59.9976 32.0000 1.9510 1.9597 408.3584 410.5756 0.3400 -1.0000 -1.0000 0708148 1573902494.00 151.4551 59.9975 32.0000 1.9507 1.9594 408.3707 410.5893 0.3403 -1.0000 -1.0000 0708226 1573902494.10 151.4551 59.9975 32.0000 1.9505 1.9592 408.3880 410.6066 0.3400 -1.0000 -1.0000 0708288 1573902494.20 151.4551 59.9975 32.0000 1.9508 1.9595 408.4151 410.6341 0.3403 -1.0000 -1.0000 0708351 1573902494.30 151.4551 59.9975 32.0000 1.9509 1.9596 408.4726 410.6926 0.3404 -1.0000 -1.0000 0708413 1573902494.40 151.4551 59.9975 32.0000 1.9497 1.9584 408.5043 410.7252 0.3403 -1.0000 -1.0000 0708476 1573902494.50 151.4551 59.9975 32.0000 1.9502 1.9589 408.4986 410.7179 0.3402 -1.0000 -1.0000 0708554 1573902494.60 151.4551 59.9975 32.0000 1.9506 1.9593 408.3361 410.5562 0.3405 -1.0000 -1.0000 0708632 1573902494.70 151.4551 59.9975 32.0000 1.9515 1.9602 408.3452 410.5659 0.3405 -1.0000 -1.0000 0708960 1573902494.80 151.4551 59.9975 32.0000 1.9510 1.9597 408.3003 410.5200 0.3404 -1.0000 -1.0000 0709023 1573902494.90 151.4551 59.9975 32.0000 1.9516 1.9603 408.3291 410.5469 0.3403 -1.0000 -1.0000 0709101 1573902495.00 151.4551 59.9975 32.0000 1.9512 1.9599 408.3481 410.5672 0.3401 -1.0000 -1.0000 0709241 1573902495.10 151.4551 59.9975 32.0000 1.9513 1.9600 408.5035 410.7218 0.3401 -1.0000 -1.0000 0709319 1573902495.20 151.5041 59.9975 32.0000 1.9506 1.9593 408.5351 410.7521 0.3397 -1.0000 -1.0000 0709382 1573902495.30 151.5469 59.9975 32.0000 1.9509 1.9596 408.4992 410.7151 0.3398 -1.0000 -1.0000 0709445 1573902495.40 151.5469 59.9975 32.0000 1.9505 1.9592 408.5418 410.7594 0.3398 -1.0000 -1.0000 0709523 1573902495.50 151.5469 59.9975 32.0000 1.9509 1.9596 408.4462 410.6629 0.3397 -1.0000 -1.0000 0709585 1573902495.60 151.5469 59.9975 32.0000 1.9512 1.9599 408.3711 410.5858 0.3397 -1.0000 -1.0000 0709648 1573902495.70 151.5469 59.9975 32.0000 1.9517 1.9604 408.3648 410.5797 0.3396 -1.0000 -1.0000 0709726 1573902495.80 151.5469 59.9975 32.0000 1.9514 1.9601 408.3135 410.5295 0.3398 -1.0000 -1.0000 0710304 1573902495.90 151.4739 59.9975 32.0000 1.9510 1.9597 408.3545 410.5701 0.3397 -1.0000 -1.0000 0710366 1573902496.00 151.4520 59.9975 32.0000 1.9504 1.9591 408.3602 410.5746 0.3395 -1.0000 -1.0000 0710491 1573902496.10 151.4520 59.9975 32.0000 1.9507 1.9594 408.3900 410.6046 0.3395 -1.0000 -1.0000 0710554 1573902496.20 151.4520 59.9975 32.0000 1.9511 1.9598 408.4509 410.6639 0.3392 -1.0000 -1.0000 0710632 1573902496.30 151.4520 59.9975 32.0000 1.9507 1.9594 408.4928 410.7051 0.3391 -1.0000 -1.0000 0710694 1573902496.40 151.4539 59.9975 32.0000 1.9510 1.9597 408.4599 410.6730 0.3393 -1.0000 -1.0000 0710773 1573902496.50 151.5715 59.9975 32.0000 1.9514 1.9601 408.3880 410.6022 0.3394 -1.0000 -1.0000 0710835 1573902496.60 151.5715 59.9975 32.0000 1.9515 1.9602 408.3308 410.5431 0.3392 -1.0000 -1.0000 0710898 1573902496.70 151.5715 59.9975 32.0000 1.9515 1.9602 408.3876 410.5996 0.3392 -1.0000 -1.0000 0710960 1573902496.80 151.5715 59.9975 32.0000 1.9513 1.9600 408.3385 410.5508 0.3393 -1.0000 -1.0000 0711023 1573902496.90 151.5715 59.9975 32.0000 1.9509 1.9596 408.3819 410.5962 0.3395 -1.0000 -1.0000 0711101 1573902497.00 151.5715 59.9975 32.0000 1.9505 1.9592 408.4590 410.6740 0.3396 -1.0000 -1.0000 0711163 1573902497.10 151.4381 59.9975 32.0000 1.9505 1.9592 408.5616 410.7783 0.3397 -1.0000 -1.0000 0711226 1573902497.20 151.4381 59.9975 32.0000 1.9513 1.9600 408.4684 410.6838 0.3396 -1.0000 -1.0000 0711304 1573902497.30 151.4381 59.9975 32.0000 1.9504 1.9591 408.3868 410.6020 0.3397 -1.0000 -1.0000 0711976 1573902497.40 151.4381 59.9975 32.0000 1.9509 1.9596 408.3160 410.5312 0.3397 -1.0000 -1.0000 0712054 1573902497.50 151.4381 59.9975 32.0000 1.9507 1.9594 408.2910 410.5037 0.3392 -1.0000 -1.0000 0712101 1573902497.60 151.4381 59.9975 32.0000 1.9509 1.9596 408.3143 410.5251 0.3390 -1.0000 -1.0000 0712179 1573902497.70 151.4381 59.9975 32.0000 1.9499 1.9586 408.3821 410.5926 0.3389 -1.0000 -1.0000 0712273 1573902497.80 151.4381 59.9975 32.0000 1.9506 1.9592 408.4727 410.6845 0.3390 -1.0000 -1.0000 0712366 1573902497.90 151.4381 59.9975 32.0000 1.9509 1.9596 408.5117 410.7231 0.3390 -1.0000 -1.0000 0712429 1573902498.00 151.4381 59.9975 32.0000 1.9504 1.9591 408.5534 410.7648 0.3390 -1.0000 -1.0000 0712507 1573902498.10 151.4381 59.9975 32.0000 1.9508 1.9595 408.6009 410.8143 0.3392 -1.0000 -1.0000 0712569 1573902498.20 151.4433 59.9975 32.0000 1.9507 1.9594 408.4901 410.7031 0.3392 -1.0000 -1.0000 0712648 1573902498.30 151.4874 59.9975 32.0000 1.9511 1.9598 408.4436 410.6564 0.3393 -1.0000 -1.0000 0712757 1573902498.40 151.4874 59.9975 32.0000 1.9511 1.9598 408.4711 410.6856 0.3394 -1.0000 -1.0000 0712851 1573902498.50 151.4874 59.9975 32.0000 1.9510 1.9597 408.3819 410.5950 0.3394 -1.0000 -1.0000 0712960 1573902498.60 151.4874 59.9975 32.0000 1.9513 1.9600 408.4177 410.6323 0.3395 -1.0000 -1.0000 0713023 1573902498.70 151.4874 59.9975 32.0000 1.9504 1.9591 408.4452 410.6587 0.3394 -1.0000 -1.0000 0713085 1573902498.80 151.4874 59.9975 32.0000 1.9510 1.9597 408.4566 410.6715 0.3395 -1.0000 -1.0000 0713148 1573902498.90 151.5459 59.9975 32.0000 1.9504 1.9591 408.5687 410.7855 0.3399 -1.0000 -1.0000 0713226 1573902499.00 151.5539 59.9975 32.0000 1.9510 1.9597 408.5723 410.7903 0.3399 -1.0000 -1.0000 0713288 1573902499.10 151.5539 59.9975 32.0000 1.9512 1.9599 408.4369 410.6540 0.3400 -1.0000 -1.0000 0713351 1573902499.20 151.5539 59.9975 32.0000 1.9511 1.9598 408.3704 410.5883 0.3400 -1.0000 -1.0000 0713413 1573902499.30 151.5539 59.9975 32.0000 1.9511 1.9598 408.3737 410.5910 0.3400 -1.0000 -1.0000 0713476 1573902499.40 151.5539 59.9975 32.0000 1.9519 1.9606 408.4010 410.6172 0.3396 -1.0000 -1.0000 0713726 1573902499.50 151.5539 59.9975 32.0000 1.9515 1.9602 408.4846 410.6978 0.3393 -1.0000 -1.0000 0713788 1573902499.60 151.5539 59.9975 32.0000 1.9515 1.9602 408.5171 410.7303 0.3392 -1.0000 -1.0000 0713851 1573902499.70 151.5539 59.9975 32.0000 1.9509 1.9596 408.4809 410.6956 0.3395 -1.0000 -1.0000 0713929 1573902499.80 151.5539 59.9975 32.0000 1.9506 1.9593 408.4594 410.6730 0.3392 -1.0000 -1.0000 0713991 1573902499.90 151.5539 59.9975 32.0000 1.9510 1.9596 408.3797 410.5903 0.3389 -1.0000 -1.0000 0714257 1573902500.00 151.5162 59.9973 32.0000 1.9515 1.9601 408.3132 410.5228 0.3389 -1.0000 -1.0000 0714335 1573902500.10 151.5099 59.9972 32.0000 1.9517 1.9604 408.3422 410.5534 0.3390 -1.0000 -1.0000 0714398 1573902500.20 151.5099 59.9972 32.0000 1.9514 1.9600 408.3487 410.5573 0.3385 -1.0000 -1.0000 0714460 1573902500.30 151.5099 59.9972 32.0000 1.9511 1.9598 408.4481 410.6572 0.3386 -1.0000 -1.0000 0714538 1573902500.40 151.5099 59.9972 32.0000 1.9506 1.9593 408.6012 410.8091 0.3384 -1.0000 -1.0000 0714601 1573902500.50 151.5099 59.9972 32.0000 1.9506 1.9593 408.4968 410.7047 0.3385 -1.0000 -1.0000 0714663 1573902500.60 151.5099 59.9972 32.0000 1.9506 1.9593 408.4794 410.6863 0.3383 -1.0000 -1.0000 0714726 1573902500.70 151.5583 59.9972 32.0000 1.9511 1.9597 408.4689 410.6776 0.3385 -1.0000 -1.0000 0714788 1573902500.80 151.5642 59.9972 32.0000 1.9507 1.9593 408.4041 410.6112 0.3384 -1.0000 -1.0000 0714851 1573902500.90 151.5642 59.9972 32.0000 1.9512 1.9599 408.3714 410.5780 0.3383 -1.0000 -1.0000 0715491 1573902501.00 151.5642 59.9972 32.0000 1.9519 1.9606 408.4281 410.6351 0.3385 -1.0000 -1.0000 0715554 1573902501.10 151.5642 59.9972 32.0000 1.9509 1.9596 408.4808 410.6904 0.3387 -1.0000 -1.0000 0715632 1573902501.20 151.5642 59.9972 32.0000 1.9501 1.9587 408.4493 410.6581 0.3386 -1.0000 -1.0000 0715694 1573902501.30 151.5824 59.9972 32.0000 1.9512 1.9599 408.3848 410.5937 0.3387 -1.0000 -1.0000 0715929 1573902501.40 151.5824 59.9972 32.0000 1.9514 1.9601 408.4217 410.6319 0.3389 -1.0000 -1.0000 0716007 1573902501.50 151.5824 59.9972 32.0000 1.9514 1.9601 408.3558 410.5671 0.3392 -1.0000 -1.0000 0716069 1573902501.60 151.5824 59.9972 32.0000 1.9513 1.9600 408.3013 410.5129 0.3392 -1.0000 -1.0000 0716132 1573902501.70 151.5824 59.9972 32.0000 1.9517 1.9604 408.3347 410.5474 0.3393 -1.0000 -1.0000 0716194 1573902501.80 151.5824 59.9972 32.0000 1.9516 1.9603 408.3718 410.5847 0.3393 -1.0000 -1.0000 0716257 1573902501.90 151.4689 59.9972 32.0000 1.9517 1.9604 408.4555 410.6685 0.3393 -1.0000 -1.0000 0716491 1573902502.00 151.4689 59.9972 32.0000 1.9509 1.9596 408.5455 410.7592 0.3392 -1.0000 -1.0000 0716569 1573902502.10 151.4689 59.9972 32.0000 1.9510 1.9596 408.4806 410.6922 0.3390 -1.0000 -1.0000 0716632 1573902502.20 151.4689 59.9972 32.0000 1.9512 1.9599 408.5057 410.7157 0.3388 -1.0000 -1.0000 0716695 1573902502.30 151.4689 59.9972 32.0000 1.9507 1.9594 408.4499 410.6598 0.3390 -1.0000 -1.0000 0716773 1573902502.40 151.4689 59.9972 32.0000 1.9521 1.9608 408.4216 410.6321 0.3390 -1.0000 -1.0000 0716835 1573902502.50 151.5153 59.9972 32.0000 1.9514 1.9601 408.3694 410.5807 0.3391 -1.0000 -1.0000 0716898 1573902502.60 151.5153 59.9972 32.0000 1.9513 1.9600 408.3407 410.5521 0.3391 -1.0000 -1.0000 0716960 1573902502.70 151.5153 59.9972 32.0000 1.9513 1.9600 408.3668 410.5760 0.3386 -1.0000 -1.0000 0717023 1573902502.80 151.5153 59.9972 32.0000 1.9506 1.9592 408.4473 410.6569 0.3388 -1.0000 -1.0000 0717085 1573902502.90 151.5153 59.9972 32.0000 1.9502 1.9589 408.4024 410.6126 0.3389 -1.0000 -1.0000 0717163 1573902503.00 151.4471 59.9972 32.0000 1.9505 1.9592 408.5208 410.7330 0.3391 -1.0000 -1.0000 0717241 1573902503.10 151.4387 59.9972 32.0000 1.9505 1.9592 408.4499 410.6630 0.3393 -1.0000 -1.0000 0717304 1573902503.20 151.4387 59.9972 32.0000 1.9511 1.9597 408.3338 410.5479 0.3394 -1.0000 -1.0000 0717366 1573902503.30 151.4387 59.9972 32.0000 1.9521 1.9608 408.3484 410.5608 0.3393 -1.0000 -1.0000 0717429 1573902503.40 151.4387 59.9972 32.0000 1.9511 1.9598 408.3756 410.5891 0.3394 -1.0000 -1.0000 0717507 1573902503.50 151.4387 59.9972 32.0000 1.9511 1.9598 408.3875 410.6016 0.3395 -1.0000 -1.0000 0717741 1573902503.60 151.5048 59.9972 32.0000 1.9505 1.9592 408.4625 410.6766 0.3394 -1.0000 -1.0000 0717804 1573902503.70 151.5048 59.9972 32.0000 1.9503 1.9590 408.5008 410.7144 0.3393 -1.0000 -1.0000 0717866 1573902503.80 151.5048 59.9972 32.0000 1.9500 1.9587 408.5273 410.7425 0.3396 -1.0000 -1.0000 0717929 1573902503.90 151.5048 59.9972 32.0000 1.9505 1.9592 408.4499 410.6666 0.3398 -1.0000 -1.0000 0717991 1573902504.00 151.5048 59.9972 32.0000 1.9503 1.9590 408.3821 410.5983 0.3398 -1.0000 -1.0000 0718288 1573902504.10 151.5048 59.9972 32.0000 1.9501 1.9588 408.3772 410.5918 0.3395 -1.0000 -1.0000 0718351 1573902504.20 151.5049 59.9972 32.0000 1.9510 1.9597 408.3638 410.5798 0.3398 -1.0000 -1.0000 0718413 1573902504.30 151.5066 59.9972 32.0000 1.9505 1.9592 408.2601 410.4754 0.3396 -1.0000 -1.0000 0718491 1573902504.40 151.5066 59.9972 32.0000 1.9508 1.9594 408.3324 410.5473 0.3397 -1.0000 -1.0000 0718554 1573902504.50 151.5066 59.9972 32.0000 1.9507 1.9594 408.3938 410.6098 0.3398 -1.0000 -1.0000 0718726 1573902504.60 151.5066 59.9972 32.0000 1.9505 1.9592 408.5301 410.7464 0.3397 -1.0000 -1.0000 0718804 1573902504.70 151.5066 59.9972 32.0000 1.9504 1.9591 408.5085 410.7263 0.3401 -1.0000 -1.0000 0718866 1573902504.80 151.4922 59.9971 32.0000 1.9505 1.9592 408.4855 410.7023 0.3399 -1.0000 -1.0000 0718929 1573902504.90 151.4922 59.9971 32.0000 1.9505 1.9592 408.5272 410.7454 0.3398 -1.0000 -1.0000 0719007 1573902505.00 151.4922 59.9971 32.0000 1.9507 1.9594 408.3787 410.5949 0.3399 -1.0000 -1.0000 0719773 1573902505.10 151.4922 59.9971 32.0000 1.9511 1.9598 408.3578 410.5730 0.3397 -1.0000 -1.0000 0719866 1573902505.20 151.4922 59.9971 32.0000 1.9507 1.9594 408.3632 410.5810 0.3401 -1.0000 -1.0000 0719929 1573902505.30 151.5428 59.9971 32.0000 1.9509 1.9596 408.3718 410.5892 0.3399 -1.0000 -1.0000 0719992 1573902505.40 151.5636 59.9971 32.0000 1.9500 1.9587 408.4310 410.6479 0.3399 -1.0000 -1.0000 0720069 1573902505.50 151.5636 59.9971 32.0000 1.9497 1.9584 408.4852 410.7024 0.3398 -1.0000 -1.0000 0720132 1573902505.60 151.5636 59.9971 32.0000 1.9494 1.9581 408.4865 410.7041 0.3401 -1.0000 -1.0000 0720195 1573902505.70 151.5636 59.9971 32.0000 1.9496 1.9583 408.4201 410.6389 0.3402 -1.0000 -1.0000 0720257 1573902505.80 151.5636 59.9971 32.0000 1.9499 1.9586 408.6040 410.8249 0.3403 -1.0000 -1.0000 0720319 1573902505.90 151.5686 59.9971 32.0000 1.9488 1.9575 408.4993 410.7192 0.3403 -1.0000 -1.0000 0720382 1573902506.00 151.5686 59.9971 32.0000 1.9503 1.9590 408.5396 410.7597 0.3403 -1.0000 -1.0000 0720460 1573902506.10 151.5686 59.9971 32.0000 1.9509 1.9597 408.4455 410.6651 0.3403 -1.0000 -1.0000 0720523 1573902506.20 151.5686 59.9971 32.0000 1.9517 1.9604 408.3313 410.5502 0.3403 -1.0000 -1.0000 0720585 1573902506.30 151.5686 59.9971 32.0000 1.9520 1.9607 408.2990 410.5174 0.3403 -1.0000 -1.0000 0720663 1573902506.40 151.5686 59.9971 32.0000 1.9515 1.9602 408.2882 410.5088 0.3405 -1.0000 -1.0000 0720726 1573902506.50 151.4753 59.9971 32.0000 1.9516 1.9603 408.3966 410.6162 0.3402 -1.0000 -1.0000 0720960 1573902506.60 151.4753 59.9971 32.0000 1.9507 1.9594 408.5105 410.7290 0.3400 -1.0000 -1.0000 0721039 1573902506.70 151.4753 59.9971 32.0000 1.9495 1.9582 408.6070 410.8294 0.3405 -1.0000 -1.0000 0721101 1573902506.80 151.4753 59.9971 32.0000 1.9502 1.9590 408.4523 410.6722 0.3402 -1.0000 -1.0000 0721163 1573902506.90 151.4753 59.9971 32.0000 1.9510 1.9597 408.3615 410.5798 0.3402 -1.0000 -1.0000 0721226 1573902507.00 151.4753 59.9971 32.0000 1.9515 1.9602 408.2717 410.4889 0.3400 -1.0000 -1.0000 0721460 1573902507.10 151.4753 59.9971 32.0000 1.9516 1.9603 408.2870 410.5027 0.3399 -1.0000 -1.0000 0721538 1573902507.20 151.4753 59.9971 32.0000 1.9512 1.9599 408.3537 410.5709 0.3400 -1.0000 -1.0000 0721601 1573902507.30 151.4753 59.9971 32.0000 1.9513 1.9600 408.4222 410.6390 0.3398 -1.0000 -1.0000 0721663 1573902507.40 151.4753 59.9971 32.0000 1.9504 1.9591 408.6173 410.8376 0.3402 -1.0000 -1.0000 0721741 1573902507.50 151.4753 59.9971 32.0000 1.9508 1.9595 408.5908 410.8111 0.3403 -1.0000 -1.0000 0721804 1573902507.60 151.6268 59.9971 32.0000 1.9514 1.9601 408.5583 410.7785 0.3403 -1.0000 -1.0000 0721866 1573902507.70 151.6268 59.9971 32.0000 1.9516 1.9603 408.3732 410.5934 0.3405 -1.0000 -1.0000 0721929 1573902507.80 151.6268 59.9971 32.0000 1.9513 1.9600 408.3704 410.5914 0.3405 -1.0000 -1.0000 0721991 1573902507.90 151.6268 59.9971 32.0000 1.9512 1.9599 408.3989 410.6194 0.3404 -1.0000 -1.0000 0722054 1573902508.00 151.6268 59.9971 32.0000 1.9511 1.9598 408.3094 410.5266 0.3401 -1.0000 -1.0000 0722132 1573902508.10 151.5826 59.9971 32.0000 1.9506 1.9593 408.4572 410.6778 0.3405 -1.0000 -1.0000 0722195 1573902508.20 151.5797 59.9971 32.0000 1.9512 1.9599 408.5214 410.7433 0.3405 -1.0000 -1.0000 0722257 1573902508.30 151.5797 59.9971 32.0000 1.9504 1.9591 408.5499 410.7704 0.3403 -1.0000 -1.0000 0722335 1573902508.40 151.5797 59.9971 32.0000 1.9511 1.9598 408.5094 410.7298 0.3403 -1.0000 -1.0000 0722398 1573902508.50 151.5797 59.9971 32.0000 1.9513 1.9600 408.4069 410.6251 0.3401 -1.0000 -1.0000 0722460 1573902508.60 151.5779 59.9971 32.0000 1.9515 1.9602 408.3147 410.5320 0.3400 -1.0000 -1.0000 0722538 1573902508.70 151.5527 59.9971 32.0000 1.9516 1.9603 408.3486 410.5648 0.3398 -1.0000 -1.0000 0722601 1573902508.80 151.5527 59.9971 32.0000 1.9514 1.9601 408.4038 410.6189 0.3397 -1.0000 -1.0000 0722663 1573902508.90 151.5527 59.9971 32.0000 1.9514 1.9601 408.5301 410.7450 0.3393 -1.0000 -1.0000 0722726 1573902509.00 151.5527 59.9971 32.0000 1.9510 1.9596 408.5630 410.7756 0.3391 -1.0000 -1.0000 0722804 1573902509.10 151.5527 59.9971 32.0000 1.9501 1.9588 408.5384 410.7535 0.3394 -1.0000 -1.0000 0723241 1573902509.20 151.5527 59.9971 32.0000 1.9504 1.9590 408.5093 410.7221 0.3392 -1.0000 -1.0000 0723304 1573902509.30 151.4978 59.9971 32.0000 1.9499 1.9586 408.4424 410.6566 0.3395 -1.0000 -1.0000 0723366 1573902509.40 151.4978 59.9971 32.0000 1.9505 1.9592 408.5450 410.7598 0.3393 -1.0000 -1.0000 0723429 1573902509.50 151.4978 59.9971 32.0000 1.9506 1.9593 408.6055 410.8198 0.3394 -1.0000 -1.0000 0723491 1573902509.60 151.4978 59.9971 32.0000 1.9514 1.9601 408.4379 410.6525 0.3395 -1.0000 -1.0000 0723726 1573902509.70 151.4978 59.9971 32.0000 1.9513 1.9600 408.3125 410.5261 0.3395 -1.0000 -1.0000 0723804 1573902509.80 151.4978 59.9971 32.0000 1.9521 1.9608 408.3501 410.5636 0.3393 -1.0000 -1.0000 0723866 1573902509.90 151.4978 59.9971 32.0000 1.9516 1.9603 408.3607 410.5752 0.3396 -1.0000 -1.0000 0723929 1573902510.00 151.4978 59.9971 32.0000 1.9509 1.9596 408.5546 410.7701 0.3395 -1.0000 -1.0000 0724007 1573902510.10 151.4978 59.9971 32.0000 1.9506 1.9592 408.5388 410.7538 0.3396 -1.0000 -1.0000 0724242 1573902510.20 151.4978 59.9971 32.0000 1.9500 1.9587 408.5516 410.7669 0.3395 -1.0000 -1.0000 0724304 1573902510.30 151.5020 59.9971 32.0000 1.9505 1.9591 408.4430 410.6576 0.3396 -1.0000 -1.0000 0724382 1573902510.40 151.5049 59.9971 32.0000 1.9512 1.9599 408.4209 410.6356 0.3394 -1.0000 -1.0000 0724445 1573902510.50 151.5101 59.9971 32.0000 1.9514 1.9601 408.4040 410.6175 0.3395 -1.0000 -1.0000 0724507 1573902510.60 151.5101 59.9971 32.0000 1.9521 1.9608 408.4116 410.6266 0.3395 -1.0000 -1.0000 0724757 1573902510.70 151.5101 59.9971 32.0000 1.9524 1.9611 408.3392 410.5531 0.3395 -1.0000 -1.0000 0724819 1573902510.80 151.5101 59.9971 32.0000 1.9512 1.9599 408.3569 410.5719 0.3396 -1.0000 -1.0000 0724882 1573902510.90 151.5101 59.9971 32.0000 1.9509 1.9596 408.3890 410.6012 0.3391 -1.0000 -1.0000 0724945 1573902511.00 151.5227 59.9971 32.0000 1.9502 1.9588 408.5024 410.7144 0.3390 -1.0000 -1.0000 0725007 1573902511.10 151.5295 59.9971 32.0000 1.9513 1.9600 408.5951 410.8075 0.3391 -1.0000 -1.0000 0725257 1573902511.20 151.5295 59.9971 32.0000 1.9508 1.9595 408.5089 410.7200 0.3389 -1.0000 -1.0000 0725319 1573902511.30 151.5295 59.9971 32.0000 1.9510 1.9597 408.4900 410.7013 0.3389 -1.0000 -1.0000 0725382 1573902511.40 151.5295 59.9971 32.0000 1.9516 1.9602 408.4075 410.6180 0.3391 -1.0000 -1.0000 0725460 1573902511.50 151.5295 59.9971 32.0000 1.9519 1.9606 408.3223 410.5338 0.3392 -1.0000 -1.0000 0725523 1573902511.60 151.5311 59.9971 32.0000 1.9519 1.9606 408.3108 410.5232 0.3392 -1.0000 -1.0000 0725585 1573902511.70 151.5311 59.9971 32.0000 1.9510 1.9597 408.3191 410.5315 0.3394 -1.0000 -1.0000 0725773 1573902511.80 151.5311 59.9971 32.0000 1.9509 1.9596 408.3380 410.5504 0.3392 -1.0000 -1.0000 0725835 1573902511.90 151.5311 59.9971 32.0000 1.9509 1.9596 408.3885 410.6016 0.3392 -1.0000 -1.0000 0725898 1573902512.00 151.5311 59.9971 32.0000 1.9509 1.9596 408.5249 410.7351 0.3389 -1.0000 -1.0000 0725960 1573902512.10 151.5121 59.9971 32.0000 1.9505 1.9591 408.4954 410.7061 0.3388 -1.0000 -1.0000 0726023 1573902512.20 151.4931 59.9971 32.0000 1.9509 1.9596 408.4247 410.6344 0.3387 -1.0000 -1.0000 0726460 1573902512.30 151.4931 59.9971 32.0000 1.9517 1.9603 408.3064 410.5143 0.3386 -1.0000 -1.0000 0726538 1573902512.40 151.4931 59.9971 32.0000 1.9517 1.9604 408.3335 410.5422 0.3387 -1.0000 -1.0000 0726601 1573902512.50 151.4931 59.9971 32.0000 1.9517 1.9604 408.3416 410.5490 0.3384 -1.0000 -1.0000 0726663 1573902512.60 151.4931 59.9971 32.0000 1.9509 1.9596 408.3839 410.5904 0.3383 -1.0000 -1.0000 0726742 1573902512.70 151.4931 59.9971 32.0000 1.9512 1.9599 408.4498 410.6556 0.3382 -1.0000 -1.0000 0726804 1573902512.80 151.4931 59.9971 32.0000 1.9510 1.9596 408.4251 410.6337 0.3386 -1.0000 -1.0000 0726866 1573902512.90 151.4931 59.9971 32.0000 1.9517 1.9603 408.4099 410.6168 0.3384 -1.0000 -1.0000 0726929 1573902513.00 151.4931 59.9971 32.0000 1.9508 1.9595 408.5050 410.7135 0.3386 -1.0000 -1.0000 0726992 1573902513.10 151.4931 59.9971 32.0000 1.9501 1.9588 408.4999 410.7113 0.3390 -1.0000 -1.0000 0727069 1573902513.20 151.6178 59.9971 32.0000 1.9502 1.9588 408.5141 410.7258 0.3391 -1.0000 -1.0000 0727507 1573902513.30 151.6351 59.9971 32.0000 1.9506 1.9593 408.4553 410.6671 0.3390 -1.0000 -1.0000 0727569 1573902513.40 151.6351 59.9971 32.0000 1.9515 1.9601 408.4417 410.6532 0.3391 -1.0000 -1.0000 0727648 1573902513.50 151.6351 59.9971 32.0000 1.9512 1.9599 408.4041 410.6150 0.3389 -1.0000 -1.0000 0727710 1573902513.60 151.6351 59.9971 32.0000 1.9509 1.9595 408.5022 410.7113 0.3386 -1.0000 -1.0000 0727773 1573902513.70 151.6187 59.9971 32.0000 1.9505 1.9592 408.5462 410.7548 0.3385 -1.0000 -1.0000 0727976 1573902513.80 151.5202 59.9971 32.0000 1.9505 1.9591 408.5140 410.7225 0.3385 -1.0000 -1.0000 0728038 1573902513.90 151.5202 59.9971 32.0000 1.9504 1.9591 408.4312 410.6382 0.3383 -1.0000 -1.0000 0728101 1573902514.00 151.5202 59.9971 32.0000 1.9511 1.9597 408.4068 410.6153 0.3388 -1.0000 -1.0000 0728163 1573902514.10 151.5202 59.9971 32.0000 1.9514 1.9601 408.3795 410.5887 0.3387 -1.0000 -1.0000 0728242 1573902514.20 151.5202 59.9971 32.0000 1.9520 1.9606 408.3140 410.5208 0.3384 -1.0000 -1.0000 0728304 1573902514.30 151.5202 59.9971 32.0000 1.9519 1.9606 408.3793 410.5872 0.3386 -1.0000 -1.0000 0728382 1573902514.40 151.5202 59.9971 32.0000 1.9516 1.9603 408.3229 410.5301 0.3384 -1.0000 -1.0000 0728445 1573902514.50 151.5202 59.9971 32.0000 1.9510 1.9597 408.3789 410.5867 0.3385 -1.0000 -1.0000 0728507 1573902514.60 151.5146 59.9971 32.0000 1.9510 1.9597 408.4822 410.6910 0.3387 -1.0000 -1.0000 0728569 1573902514.70 151.5146 59.9971 32.0000 1.9506 1.9593 408.4668 410.6771 0.3388 -1.0000 -1.0000 0728632 1573902514.80 151.5301 59.9972 32.0000 1.9503 1.9590 408.4850 410.6931 0.3384 -1.0000 -1.0000 0728710 1573902514.90 151.5478 59.9972 32.0000 1.9509 1.9596 408.4678 410.6747 0.3384 -1.0000 -1.0000 0728788 1573902515.00 151.5478 59.9972 32.0000 1.9512 1.9599 408.4935 410.7018 0.3385 -1.0000 -1.0000 0728851 1573902515.10 151.5478 59.9972 32.0000 1.9514 1.9601 408.3923 410.6002 0.3386 -1.0000 -1.0000 0728929 1573902515.20 151.5478 59.9972 32.0000 1.9514 1.9601 408.4476 410.6560 0.3385 -1.0000 -1.0000 0728992 1573902515.30 151.5478 59.9972 32.0000 1.9518 1.9604 408.3559 410.5639 0.3387 -1.0000 -1.0000 0729054 1573902515.40 151.4644 59.9972 32.0000 1.9516 1.9603 408.4067 410.6137 0.3383 -1.0000 -1.0000 0729132 1573902515.50 151.4644 59.9972 32.0000 1.9513 1.9599 408.4437 410.6507 0.3383 -1.0000 -1.0000 0729194 1573902515.60 151.4644 59.9972 32.0000 1.9509 1.9596 408.4856 410.6932 0.3385 -1.0000 -1.0000 0729257 1573902515.70 151.4644 59.9972 32.0000 1.9506 1.9593 408.5566 410.7656 0.3386 -1.0000 -1.0000 0729319 1573902515.80 151.4644 59.9972 32.0000 1.9506 1.9593 408.4492 410.6586 0.3388 -1.0000 -1.0000 0729788 1573902515.90 151.4495 59.9972 32.0000 1.9511 1.9598 408.3813 410.5914 0.3388 -1.0000 -1.0000 0729944 1573902516.00 151.4483 59.9972 32.0000 1.9513 1.9600 408.3088 410.5196 0.3391 -1.0000 -1.0000 0730023 1573902516.10 151.4483 59.9972 32.0000 1.9515 1.9602 408.2867 410.4970 0.3391 -1.0000 -1.0000 0730085 1573902516.20 151.4483 59.9972 32.0000 1.9514 1.9601 408.4386 410.6518 0.3393 -1.0000 -1.0000 0730148 1573902516.30 151.4483 59.9972 32.0000 1.9508 1.9595 408.4549 410.6684 0.3394 -1.0000 -1.0000 0730226 1573902516.40 151.4483 59.9972 32.0000 1.9514 1.9601 408.4573 410.6728 0.3395 -1.0000 -1.0000 0730289 1573902516.50 151.4483 59.9972 32.0000 1.9515 1.9601 408.4899 410.7027 0.3392 -1.0000 -1.0000 0730351 1573902516.60 151.4483 59.9972 32.0000 1.9505 1.9592 408.5423 410.7569 0.3395 -1.0000 -1.0000 0730429 1573902516.70 151.5646 59.9972 32.0000 1.9504 1.9591 408.5135 410.7282 0.3395 -1.0000 -1.0000 0730492 1573902516.80 151.5646 59.9972 32.0000 1.9511 1.9598 408.4574 410.6721 0.3395 -1.0000 -1.0000 0731226 1573902516.90 151.5646 59.9972 32.0000 1.9515 1.9602 408.2669 410.4807 0.3395 -1.0000 -1.0000 0731304 1573902517.00 151.5646 59.9972 32.0000 1.9508 1.9595 408.3139 410.5276 0.3395 -1.0000 -1.0000 0731366 1573902517.10 151.5646 59.9972 32.0000 1.9512 1.9599 408.4162 410.6308 0.3395 -1.0000 -1.0000 0731445 1573902517.20 151.4422 59.9972 32.0000 1.9513 1.9600 408.4753 410.6912 0.3398 -1.0000 -1.0000 0731507 1573902517.30 151.4422 59.9972 32.0000 1.9502 1.9589 408.5017 410.7198 0.3400 -1.0000 -1.0000 0731585 1573902517.40 151.4422 59.9972 32.0000 1.9508 1.9595 408.5413 410.7594 0.3398 -1.0000 -1.0000 0731648 1573902517.50 151.4422 59.9972 32.0000 1.9513 1.9600 408.4083 410.6230 0.3396 -1.0000 -1.0000 0731710 1573902517.60 151.4422 59.9972 32.0000 1.9512 1.9599 408.4337 410.6484 0.3395 -1.0000 -1.0000 0731773 1573902517.70 151.4422 59.9972 32.0000 1.9517 1.9604 408.4446 410.6596 0.3396 -1.0000 -1.0000 0731851 1573902517.80 151.4422 59.9972 32.0000 1.9519 1.9606 408.3220 410.5364 0.3395 -1.0000 -1.0000 0731913 1573902517.90 151.5012 59.9972 32.0000 1.9523 1.9610 408.3199 410.5330 0.3394 -1.0000 -1.0000 0731976 1573902518.00 151.5602 59.9972 32.0000 1.9517 1.9604 408.4285 410.6437 0.3397 -1.0000 -1.0000 0732054 1573902518.10 151.4420 59.9972 32.0000 1.9509 1.9596 408.5661 410.7829 0.3397 -1.0000 -1.0000 0732116 1573902518.20 151.4161 59.9972 32.0000 1.9503 1.9590 408.5574 410.7729 0.3396 -1.0000 -1.0000 0732179 1573902518.30 151.4161 59.9972 32.0000 1.9506 1.9593 408.4289 410.6441 0.3396 -1.0000 -1.0000 0732257 1573902518.40 151.4161 59.9972 32.0000 1.9512 1.9599 408.4428 410.6578 0.3396 -1.0000 -1.0000 0732319 1573902518.50 151.4161 59.9972 32.0000 1.9511 1.9598 408.3141 410.5302 0.3399 -1.0000 -1.0000 0732382 1573902518.60 151.4161 59.9972 32.0000 1.9519 1.9606 408.3366 410.5530 0.3398 -1.0000 -1.0000 0732445 1573902518.70 151.4161 59.9972 32.0000 1.9520 1.9606 408.3673 410.5810 0.3395 -1.0000 -1.0000 0732507 1573902518.80 151.4161 59.9972 32.0000 1.9511 1.9598 408.3190 410.5340 0.3397 -1.0000 -1.0000 0732569 1573902518.90 151.4161 59.9972 32.0000 1.9506 1.9593 408.4019 410.6181 0.3398 -1.0000 -1.0000 0733398 1573902519.00 151.4161 59.9972 32.0000 1.9505 1.9592 408.4706 410.6876 0.3399 -1.0000 -1.0000 0733460 1573902519.10 151.4161 59.9972 32.0000 1.9508 1.9595 408.4392 410.6564 0.3400 -1.0000 -1.0000 0733616 1573902519.20 151.4161 59.9972 32.0000 1.9517 1.9604 408.3496 410.5666 0.3398 -1.0000 -1.0000 0733679 1573902519.30 151.4161 59.9972 32.0000 1.9519 1.9606 408.3223 410.5387 0.3400 -1.0000 -1.0000 0733742 1573902519.40 151.4161 59.9972 32.0000 1.9515 1.9602 408.3513 410.5699 0.3401 -1.0000 -1.0000 0733804 1573902519.50 151.4161 59.9972 32.0000 1.9515 1.9602 408.3731 410.5896 0.3399 -1.0000 -1.0000 0733866 1573902519.60 151.4161 59.9972 32.0000 1.9510 1.9597 408.4003 410.6180 0.3400 -1.0000 -1.0000 0733929 1573902519.70 151.5448 59.9972 32.0000 1.9504 1.9591 408.4569 410.6754 0.3401 -1.0000 -1.0000 0734007 1573902519.80 151.5601 59.9972 32.0000 1.9502 1.9589 408.5080 410.7260 0.3400 -1.0000 -1.0000 0734069 1573902519.90 151.5601 59.9972 32.0000 1.9506 1.9593 408.4810 410.6995 0.3401 -1.0000 -1.0000 0734242 1573902520.00 151.5601 59.9972 32.0000 1.9509 1.9596 408.4713 410.6890 0.3400 -1.0000 -1.0000 0734319 1573902520.10 151.5601 59.9972 32.0000 1.9511 1.9598 408.3837 410.6015 0.3400 -1.0000 -1.0000 0734382 1573902520.20 151.5601 59.9972 32.0000 1.9514 1.9601 408.3154 410.5321 0.3400 -1.0000 -1.0000 0734445 1573902520.30 151.5601 59.9972 32.0000 1.9516 1.9603 408.4323 410.6505 0.3401 -1.0000 -1.0000 0734507 1573902520.40 151.4956 59.9969 32.0000 1.9507 1.9594 408.5445 410.7650 0.3403 -1.0000 -1.0000 0734742 1573902520.50 151.5613 59.9969 32.0000 1.9501 1.9588 408.4846 410.7032 0.3400 -1.0000 -1.0000 0734804 1573902520.60 151.5613 59.9969 32.0000 1.9503 1.9590 408.4682 410.6857 0.3399 -1.0000 -1.0000 0734882 1573902520.70 151.5613 59.9969 32.0000 1.9510 1.9597 408.3657 410.5849 0.3403 -1.0000 -1.0000 0734945 1573902520.80 151.5613 59.9969 32.0000 1.9513 1.9600 408.3362 410.5550 0.3403 -1.0000 -1.0000 0735007 1573902520.90 151.5613 59.9969 32.0000 1.9514 1.9601 408.3552 410.5750 0.3403 -1.0000 -1.0000 0735085 1573902521.00 151.5613 59.9969 32.0000 1.9514 1.9601 408.3798 410.5961 0.3399 -1.0000 -1.0000 0735257 1573902521.10 151.5613 59.9969 32.0000 1.9512 1.9599 408.3969 410.6142 0.3399 -1.0000 -1.0000 0735319 1573902521.20 151.5613 59.9969 32.0000 1.9509 1.9595 408.3839 410.6001 0.3398 -1.0000 -1.0000 0735382 1573902521.30 151.5613 59.9969 32.0000 1.9504 1.9591 408.4155 410.6332 0.3399 -1.0000 -1.0000 0735444 1573902521.40 151.5613 59.9969 32.0000 1.9506 1.9593 408.4500 410.6664 0.3398 -1.0000 -1.0000 0735523 1573902521.50 151.5613 59.9969 32.0000 1.9508 1.9595 408.4851 410.7027 0.3400 -1.0000 -1.0000 0735585 1573902521.60 151.5613 59.9969 32.0000 1.9509 1.9596 408.5848 410.8023 0.3399 -1.0000 -1.0000 0735648 1573902521.70 151.4813 59.9969 32.0000 1.9507 1.9594 408.5464 410.7667 0.3402 -1.0000 -1.0000 0735726 1573902521.80 151.4813 59.9969 32.0000 1.9506 1.9593 408.4819 410.7008 0.3401 -1.0000 -1.0000 0735788 1573902521.90 151.4813 59.9969 32.0000 1.9511 1.9598 408.2828 410.5006 0.3402 -1.0000 -1.0000 0735851 1573902522.00 151.4813 59.9969 32.0000 1.9514 1.9601 408.2684 410.4866 0.3402 -1.0000 -1.0000 0735913 1573902522.10 151.4813 59.9969 32.0000 1.9507 1.9594 408.3343 410.5530 0.3403 -1.0000 -1.0000 0735976 1573902522.20 151.4813 59.9969 32.0000 1.9511 1.9598 408.3904 410.6106 0.3404 -1.0000 -1.0000 0736038 1573902522.30 151.4829 59.9969 32.0000 1.9497 1.9584 408.3949 410.6135 0.3401 -1.0000 -1.0000 0736116 1573902522.40 151.4829 59.9969 32.0000 1.9499 1.9586 408.4341 410.6537 0.3404 -1.0000 -1.0000 0736179 1573902522.50 151.4829 59.9969 32.0000 1.9502 1.9589 408.5500 410.7687 0.3401 -1.0000 -1.0000 0736742 1573902522.60 151.4173 59.9969 32.0000 1.9505 1.9592 408.4439 410.6656 0.3405 -1.0000 -1.0000 0736819 1573902522.70 151.4129 59.9969 32.0000 1.9510 1.9597 408.4182 410.6381 0.3404 -1.0000 -1.0000 0736882 1573902522.80 151.4129 59.9969 32.0000 1.9511 1.9598 408.4186 410.6381 0.3403 -1.0000 -1.0000 0736945 1573902522.90 151.4129 59.9969 32.0000 1.9515 1.9602 408.4140 410.6349 0.3405 -1.0000 -1.0000 0737023 1573902523.00 151.4129 59.9969 32.0000 1.9513 1.9600 408.3221 410.5418 0.3404 -1.0000 -1.0000 0737085 1573902523.10 151.4270 59.9969 32.0000 1.9512 1.9599 408.3119 410.5313 0.3403 -1.0000 -1.0000 0737163 1573902523.20 151.5260 59.9969 32.0000 1.9511 1.9598 408.3958 410.6194 0.3409 -1.0000 -1.0000 0737226 1573902523.30 151.5260 59.9969 32.0000 1.9507 1.9594 408.4361 410.6587 0.3408 -1.0000 -1.0000 0737289 1573902523.40 151.5260 59.9969 32.0000 1.9499 1.9586 408.5297 410.7528 0.3407 -1.0000 -1.0000 0737351 1573902523.50 151.5260 59.9969 32.0000 1.9504 1.9591 408.5142 410.7369 0.3407 -1.0000 -1.0000 0737539 1573902523.60 151.5260 59.9969 32.0000 1.9510 1.9597 408.4832 410.7053 0.3406 -1.0000 -1.0000 0737601 1573902523.70 151.4237 59.9969 32.0000 1.9499 1.9586 408.3925 410.6145 0.3407 -1.0000 -1.0000 0737679 1573902523.80 151.4237 59.9969 32.0000 1.9505 1.9592 408.3115 410.5318 0.3404 -1.0000 -1.0000 0737742 1573902523.90 151.4237 59.9969 32.0000 1.9508 1.9595 408.4566 410.6769 0.3404 -1.0000 -1.0000 0737804 1573902524.00 151.4237 59.9969 32.0000 1.9511 1.9598 408.4024 410.6235 0.3405 -1.0000 -1.0000 0738054 1573902524.10 151.4237 59.9969 32.0000 1.9504 1.9591 408.4943 410.7186 0.3410 -1.0000 -1.0000 0738101 1573902524.20 151.4987 59.9969 32.0000 1.9506 1.9593 408.4914 410.7147 0.3408 -1.0000 -1.0000 0738163 1573902524.30 151.5434 59.9969 32.0000 1.9509 1.9596 408.4436 410.6653 0.3406 -1.0000 -1.0000 0738241 1573902524.40 151.5434 59.9969 32.0000 1.9508 1.9595 408.3672 410.5883 0.3406 -1.0000 -1.0000 0738304 1573902524.50 151.5434 59.9969 32.0000 1.9514 1.9602 408.3230 410.5439 0.3406 -1.0000 -1.0000 0738539 1573902524.60 151.5434 59.9969 32.0000 1.9513 1.9601 408.3965 410.6177 0.3404 -1.0000 -1.0000 0738616 1573902524.70 151.5434 59.9969 32.0000 1.9507 1.9594 408.3210 410.5398 0.3403 -1.0000 -1.0000 0738679 1573902524.80 151.5272 59.9971 32.0000 1.9506 1.9593 408.3231 410.5427 0.3404 -1.0000 -1.0000 0738742 1573902524.90 151.4879 59.9976 32.0000 1.9500 1.9587 408.5560 410.7777 0.3405 -1.0000 -1.0000 0738819 1573902525.00 151.4879 59.9976 32.0000 1.9503 1.9590 408.4974 410.7177 0.3402 -1.0000 -1.0000 0738882 1573902525.10 151.4879 59.9976 32.0000 1.9498 1.9585 408.3772 410.5966 0.3404 -1.0000 -1.0000 0739273 1573902525.20 151.4879 59.9976 32.0000 1.9501 1.9588 408.3108 410.5300 0.3403 -1.0000 -1.0000 0739335 1573902525.30 151.4879 59.9976 32.0000 1.9510 1.9597 408.2712 410.4899 0.3402 -1.0000 -1.0000 0739398 1573902525.40 151.4320 59.9976 32.0000 1.9510 1.9597 408.2654 410.4833 0.3402 -1.0000 -1.0000 0739460 1573902525.50 151.4320 59.9976 32.0000 1.9516 1.9604 408.3100 410.5301 0.3405 -1.0000 -1.0000 0739523 1573902525.60 151.4320 59.9976 32.0000 1.9511 1.9598 408.3625 410.5810 0.3400 -1.0000 -1.0000 0739788 1573902525.70 151.4320 59.9976 32.0000 1.9506 1.9593 408.4509 410.6684 0.3401 -1.0000 -1.0000 0739866 1573902525.80 151.4320 59.9976 32.0000 1.9505 1.9591 408.4585 410.6744 0.3397 -1.0000 -1.0000 0739929 1573902525.90 151.4996 59.9976 32.0000 1.9504 1.9591 408.4489 410.6653 0.3398 -1.0000 -1.0000 0740101 1573902526.00 151.5412 59.9976 32.0000 1.9502 1.9589 408.4553 410.6736 0.3402 -1.0000 -1.0000 0740195 1573902526.10 151.5412 59.9976 32.0000 1.9503 1.9591 408.4568 410.6766 0.3403 -1.0000 -1.0000 0740257 1573902526.20 151.5412 59.9976 32.0000 1.9500 1.9587 408.4361 410.6548 0.3400 -1.0000 -1.0000 0740319 1573902526.30 151.5412 59.9976 32.0000 1.9506 1.9593 408.3893 410.6066 0.3400 -1.0000 -1.0000 0740382 1573902526.40 151.5412 59.9976 32.0000 1.9509 1.9596 408.2424 410.4592 0.3400 -1.0000 -1.0000 0740460 1573902526.50 151.4791 59.9976 32.0000 1.9512 1.9599 408.3154 410.5328 0.3400 -1.0000 -1.0000 0740507 1573902526.60 151.4791 59.9976 32.0000 1.9515 1.9602 408.3253 410.5428 0.3401 -1.0000 -1.0000 0740757 1573902526.70 151.4791 59.9976 32.0000 1.9506 1.9593 408.3190 410.5350 0.3399 -1.0000 -1.0000 0740819 1573902526.80 151.4791 59.9976 32.0000 1.9504 1.9591 408.4573 410.6750 0.3400 -1.0000 -1.0000 0740882 1573902526.90 151.4791 59.9976 32.0000 1.9502 1.9589 408.4823 410.7005 0.3400 -1.0000 -1.0000 0740945 1573902527.00 151.5366 59.9976 32.0000 1.9501 1.9588 408.4857 410.7036 0.3400 -1.0000 -1.0000 0741023 1573902527.10 151.5366 59.9976 32.0000 1.9506 1.9593 408.4487 410.6667 0.3400 -1.0000 -1.0000 0741257 1573902527.20 151.5366 59.9976 32.0000 1.9512 1.9600 408.2955 410.5116 0.3398 -1.0000 -1.0000 0741319 1573902527.30 151.5366 59.9976 32.0000 1.9519 1.9606 408.3067 410.5220 0.3397 -1.0000 -1.0000 0741382 1573902527.40 151.5366 59.9976 32.0000 1.9515 1.9602 408.3387 410.5546 0.3398 -1.0000 -1.0000 0741460 1573902527.50 151.5415 59.9976 32.0000 1.9511 1.9598 408.3414 410.5561 0.3396 -1.0000 -1.0000 0741523 1573902527.60 151.4242 59.9976 32.0000 1.9506 1.9593 408.4668 410.6817 0.3396 -1.0000 -1.0000 0741710 1573902527.70 151.4242 59.9976 32.0000 1.9505 1.9592 408.5480 410.7627 0.3394 -1.0000 -1.0000 0741788 1573902527.80 151.4242 59.9976 32.0000 1.9495 1.9582 408.4454 410.6598 0.3396 -1.0000 -1.0000 0741866 1573902527.90 151.4242 59.9976 32.0000 1.9506 1.9593 408.4394 410.6547 0.3396 -1.0000 -1.0000 0741929 1573902528.00 151.4242 59.9976 32.0000 1.9508 1.9595 408.4012 410.6176 0.3399 -1.0000 -1.0000 0741992 1573902528.10 151.4623 59.9976 32.0000 1.9510 1.9597 408.3919 410.6072 0.3396 -1.0000 -1.0000 0742054 1573902528.20 151.4998 59.9976 32.0000 1.9515 1.9602 408.3305 410.5450 0.3396 -1.0000 -1.0000 0742492 1573902528.30 151.4998 59.9976 32.0000 1.9514 1.9601 408.3235 410.5393 0.3399 -1.0000 -1.0000 0742569 1573902528.40 151.4998 59.9976 32.0000 1.9504 1.9591 408.4427 410.6583 0.3395 -1.0000 -1.0000 0742632 1573902528.50 151.4998 59.9976 32.0000 1.9503 1.9589 408.4254 410.6391 0.3396 -1.0000 -1.0000 0742695 1573902528.60 151.5015 59.9976 32.0000 1.9506 1.9593 408.4604 410.6768 0.3397 -1.0000 -1.0000 0742757 1573902528.70 151.5532 59.9976 32.0000 1.9502 1.9589 408.5042 410.7210 0.3397 -1.0000 -1.0000 0742992 1573902528.80 151.5532 59.9976 32.0000 1.9507 1.9594 408.5184 410.7325 0.3393 -1.0000 -1.0000 0743054 1573902528.90 151.5532 59.9976 32.0000 1.9510 1.9597 408.3962 410.6106 0.3397 -1.0000 -1.0000 0743132 1573902529.00 151.5532 59.9976 32.0000 1.9511 1.9598 408.4353 410.6495 0.3395 -1.0000 -1.0000 0743194 1573902529.10 151.5532 59.9976 32.0000 1.9513 1.9600 408.2886 410.5031 0.3395 -1.0000 -1.0000 0743273 1573902529.20 151.4834 59.9976 32.0000 1.9515 1.9602 408.2814 410.4940 0.3393 -1.0000 -1.0000 0743335 1573902529.30 151.4834 59.9976 32.0000 1.9508 1.9595 408.3241 410.5402 0.3399 -1.0000 -1.0000 0743398 1573902529.40 151.4834 59.9976 32.0000 1.9504 1.9591 408.3304 410.5470 0.3399 -1.0000 -1.0000 0743460 1573902529.50 151.4834 59.9976 32.0000 1.9512 1.9599 408.4428 410.6603 0.3400 -1.0000 -1.0000 0743523 1573902529.60 151.4834 59.9976 32.0000 1.9504 1.9591 408.4572 410.6752 0.3400 -1.0000 -1.0000 0743679 1573902529.70 151.5043 59.9975 32.0000 1.9503 1.9590 408.3355 410.5514 0.3398 -1.0000 -1.0000 0743976 1573902529.80 151.5921 59.9971 32.0000 1.9512 1.9599 408.3307 410.5471 0.3400 -1.0000 -1.0000 0744038 1573902529.90 151.5921 59.9971 32.0000 1.9515 1.9602 408.2565 410.4742 0.3401 -1.0000 -1.0000 0744101 1573902530.00 151.5921 59.9971 32.0000 1.9521 1.9609 408.3328 410.5499 0.3401 -1.0000 -1.0000 0744179 1573902530.10 151.5921 59.9971 32.0000 1.9513 1.9600 408.3014 410.5199 0.3402 -1.0000 -1.0000 0744242 1573902530.20 151.5921 59.9971 32.0000 1.9507 1.9594 408.3420 410.5598 0.3401 -1.0000 -1.0000 0744304 1573902530.30 151.4407 59.9971 32.0000 1.9506 1.9593 408.5282 410.7469 0.3401 -1.0000 -1.0000 0744366 1573902530.40 151.4407 59.9971 32.0000 1.9503 1.9590 408.4640 410.6832 0.3403 -1.0000 -1.0000 0744429 1573902530.50 151.4407 59.9971 32.0000 1.9500 1.9588 408.4097 410.6289 0.3403 -1.0000 -1.0000 0744492 1573902530.60 151.4407 59.9971 32.0000 1.9508 1.9595 408.4198 410.6401 0.3404 -1.0000 -1.0000 0744569 1573902530.70 151.4407 59.9971 32.0000 1.9511 1.9598 408.3262 410.5464 0.3405 -1.0000 -1.0000 0744757 1573902530.80 151.4407 59.9971 32.0000 1.9510 1.9597 408.2832 410.5035 0.3405 -1.0000 -1.0000 0744819 1573902530.90 151.4915 59.9971 32.0000 1.9511 1.9599 408.3291 410.5483 0.3403 -1.0000 -1.0000 0744882 1573902531.00 151.5049 59.9971 32.0000 1.9511 1.9598 408.3685 410.5892 0.3405 -1.0000 -1.0000 0744960 1573902531.10 151.5049 59.9971 32.0000 1.9507 1.9594 408.3398 410.5604 0.3406 -1.0000 -1.0000 0745023 1573902531.20 151.5049 59.9971 32.0000 1.9504 1.9591 408.3900 410.6108 0.3405 -1.0000 -1.0000 0745257 1573902531.30 151.5049 59.9971 32.0000 1.9503 1.9590 408.4347 410.6552 0.3405 -1.0000 -1.0000 0745319 1573902531.40 151.5021 59.9971 32.0000 1.9504 1.9591 408.4796 410.7017 0.3406 -1.0000 -1.0000 0745398 1573902531.50 151.4816 59.9971 32.0000 1.9504 1.9591 408.4864 410.7099 0.3409 -1.0000 -1.0000 0745460 1573902531.60 151.4816 59.9971 32.0000 1.9501 1.9589 408.4442 410.6677 0.3408 -1.0000 -1.0000 0745523 1573902531.70 151.4816 59.9971 32.0000 1.9510 1.9597 408.3609 410.5833 0.3408 -1.0000 -1.0000 0745773 1573902531.80 151.4816 59.9971 32.0000 1.9519 1.9606 408.2514 410.4737 0.3408 -1.0000 -1.0000 0745835 1573902531.90 151.4816 59.9971 32.0000 1.9510 1.9597 408.3257 410.5473 0.3407 -1.0000 -1.0000 0745898 1573902532.00 151.4816 59.9971 32.0000 1.9503 1.9590 408.3769 410.6009 0.3410 -1.0000 -1.0000 0745976 1573902532.10 151.5616 59.9971 32.0000 1.9501 1.9589 408.5173 410.7423 0.3410 -1.0000 -1.0000 0746039 1573902532.20 151.5616 59.9971 32.0000 1.9507 1.9594 408.5312 410.7555 0.3409 -1.0000 -1.0000 0746257 1573902532.30 151.5616 59.9971 32.0000 1.9506 1.9594 408.5011 410.7261 0.3411 -1.0000 -1.0000 0746335 1573902532.40 151.5616 59.9971 32.0000 1.9508 1.9595 408.4995 410.7239 0.3409 -1.0000 -1.0000 0746398 1573902532.50 151.5616 59.9971 32.0000 1.9511 1.9598 408.4803 410.7057 0.3412 -1.0000 -1.0000 0746460 1573902532.60 151.5512 59.9971 32.0000 1.9519 1.9606 408.3597 410.5850 0.3412 -1.0000 -1.0000 0746523 1573902532.70 151.5351 59.9971 32.0000 1.9509 1.9596 408.3256 410.5509 0.3412 -1.0000 -1.0000 0746585 1573902532.80 151.5351 59.9971 32.0000 1.9513 1.9600 408.2636 410.4899 0.3414 -1.0000 -1.0000 0746851 1573902532.90 151.5351 59.9971 32.0000 1.9515 1.9602 408.4632 410.6892 0.3412 -1.0000 -1.0000 0746929 1573902533.00 151.5351 59.9971 32.0000 1.9506 1.9594 408.4793 410.7055 0.3412 -1.0000 -1.0000 0746992 1573902533.10 151.5351 59.9971 32.0000 1.9506 1.9593 408.4827 410.7092 0.3413 -1.0000 -1.0000 0747054 1573902533.20 151.4628 59.9971 32.0000 1.9499 1.9587 408.4139 410.6378 0.3410 -1.0000 -1.0000 0747116 1573902533.30 151.4628 59.9971 32.0000 1.9510 1.9598 408.3629 410.5875 0.3411 -1.0000 -1.0000 0747304 1573902533.40 151.4628 59.9971 32.0000 1.9511 1.9598 408.2972 410.5215 0.3411 -1.0000 -1.0000 0747366 1573902533.50 151.4628 59.9971 32.0000 1.9509 1.9596 408.2968 410.5213 0.3411 -1.0000 -1.0000 0747429 1573902533.60 151.4628 59.9971 32.0000 1.9507 1.9595 408.2881 410.5106 0.3409 -1.0000 -1.0000 0747492 1573902533.70 151.5141 59.9971 32.0000 1.9511 1.9598 408.2580 410.4809 0.3410 -1.0000 -1.0000 0747569 1573902533.80 151.5163 59.9971 32.0000 1.9505 1.9593 408.3211 410.5440 0.3409 -1.0000 -1.0000 0747992 1573902533.90 151.5163 59.9971 32.0000 1.9505 1.9593 408.4858 410.7099 0.3408 -1.0000 -1.0000 0748054 1573902534.00 151.5163 59.9971 32.0000 1.9506 1.9594 408.4140 410.6367 0.3408 -1.0000 -1.0000 0748132 1573902534.10 151.5163 59.9971 32.0000 1.9509 1.9596 408.3456 410.5673 0.3406 -1.0000 -1.0000 0748195 1573902534.20 151.5170 59.9971 32.0000 1.9511 1.9598 408.2598 410.4797 0.3405 -1.0000 -1.0000 0748257 1573902534.30 151.5231 59.9971 32.0000 1.9516 1.9603 408.2589 410.4798 0.3406 -1.0000 -1.0000 0748492 1573902534.40 151.5231 59.9971 32.0000 1.9515 1.9602 408.2697 410.4897 0.3404 -1.0000 -1.0000 0748554 1573902534.50 151.5231 59.9971 32.0000 1.9513 1.9600 408.3558 410.5749 0.3404 -1.0000 -1.0000 0748616 1573902534.60 151.5231 59.9971 32.0000 1.9505 1.9593 408.4172 410.6367 0.3401 -1.0000 -1.0000 0748695 1573902534.70 151.5231 59.9971 32.0000 1.9512 1.9599 408.3827 410.6002 0.3400 -1.0000 -1.0000 0748757 1573902534.80 151.5854 59.9980 32.0000 1.9510 1.9597 408.5309 410.7493 0.3400 -1.0000 -1.0000 0748976 1573902534.90 151.5854 59.9980 32.0000 1.9504 1.9591 408.5274 410.7457 0.3400 -1.0000 -1.0000 0749054 1573902535.00 151.5854 59.9980 32.0000 1.9507 1.9594 408.5166 410.7355 0.3401 -1.0000 -1.0000 0749116 1573902535.10 151.5854 59.9980 32.0000 1.9509 1.9596 408.4390 410.6597 0.3404 -1.0000 -1.0000 0749194 1573902535.20 151.5854 59.9980 32.0000 1.9519 1.9606 408.3233 410.5423 0.3403 -1.0000 -1.0000 0749257 1573902535.30 151.5032 59.9980 32.0000 1.9515 1.9602 408.3465 410.5664 0.3404 -1.0000 -1.0000 0749492 1573902535.40 151.4789 59.9980 32.0000 1.9514 1.9601 408.2826 410.5006 0.3401 -1.0000 -1.0000 0749569 1573902535.50 151.4789 59.9980 32.0000 1.9502 1.9589 408.3616 410.5788 0.3400 -1.0000 -1.0000 0749632 1573902535.60 151.4789 59.9980 32.0000 1.9502 1.9589 408.4659 410.6846 0.3401 -1.0000 -1.0000 0749695 1573902535.70 151.4789 59.9980 32.0000 1.9500 1.9587 408.4537 410.6729 0.3403 -1.0000 -1.0000 0749757 1573902535.80 151.4807 59.9980 32.0000 1.9506 1.9593 408.4486 410.6681 0.3402 -1.0000 -1.0000 0749819 1573902535.90 151.5058 59.9980 32.0000 1.9509 1.9596 408.4253 410.6435 0.3400 -1.0000 -1.0000 0749882 1573902536.00 151.5058 59.9980 32.0000 1.9514 1.9601 408.4661 410.6855 0.3403 -1.0000 -1.0000 0749960 1573902536.10 151.5058 59.9980 32.0000 1.9513 1.9600 408.4359 410.6546 0.3401 -1.0000 -1.0000 0750023 1573902536.20 151.5058 59.9980 32.0000 1.9516 1.9603 408.4154 410.6320 0.3398 -1.0000 -1.0000 0750085 1573902536.30 151.5058 59.9980 32.0000 1.9513 1.9600 408.3060 410.5213 0.3397 -1.0000 -1.0000 0750523 1573902536.40 151.5026 59.9980 32.0000 1.9507 1.9594 408.3549 410.5695 0.3395 -1.0000 -1.0000 0750585 1573902536.50 151.5026 59.9980 32.0000 1.9510 1.9597 408.4757 410.6894 0.3393 -1.0000 -1.0000 0750648 1573902536.60 151.5026 59.9980 32.0000 1.9506 1.9593 408.4996 410.7118 0.3391 -1.0000 -1.0000 0750726 1573902536.70 151.5026 59.9980 32.0000 1.9506 1.9593 408.4590 410.6722 0.3393 -1.0000 -1.0000 0750788 1573902536.80 151.5026 59.9980 32.0000 1.9509 1.9596 408.4367 410.6490 0.3391 -1.0000 -1.0000 0750851 1573902536.90 151.4991 59.9980 32.0000 1.9516 1.9603 408.3863 410.5983 0.3393 -1.0000 -1.0000 0750929 1573902537.00 151.4798 59.9980 32.0000 1.9516 1.9603 408.3464 410.5585 0.3392 -1.0000 -1.0000 0750992 1573902537.10 151.4798 59.9980 32.0000 1.9515 1.9602 408.2300 410.4420 0.3393 -1.0000 -1.0000 0751069 1573902537.20 151.4798 59.9980 32.0000 1.9513 1.9600 408.3497 410.5633 0.3395 -1.0000 -1.0000 0751132 1573902537.30 151.4798 59.9980 32.0000 1.9505 1.9592 408.3819 410.5965 0.3396 -1.0000 -1.0000 0751194 1573902537.40 151.4798 59.9980 32.0000 1.9512 1.9599 408.4065 410.6217 0.3397 -1.0000 -1.0000 0751257 1573902537.50 151.5558 59.9980 32.0000 1.9506 1.9593 408.5252 410.7427 0.3400 -1.0000 -1.0000 0751319 1573902537.60 151.5558 59.9980 32.0000 1.9511 1.9598 408.3677 410.5856 0.3400 -1.0000 -1.0000 0751382 1573902537.70 151.5558 59.9980 32.0000 1.9516 1.9603 408.3055 410.5244 0.3402 -1.0000 -1.0000 0751460 1573902537.80 151.5558 59.9980 32.0000 1.9518 1.9605 408.3620 410.5798 0.3402 -1.0000 -1.0000 0751523 1573902537.90 151.5558 59.9980 32.0000 1.9514 1.9601 408.3284 410.5479 0.3404 -1.0000 -1.0000 0752226 1573902538.00 151.5053 59.9980 32.0000 1.9507 1.9594 408.4014 410.6207 0.3402 -1.0000 -1.0000 0752288 1573902538.10 151.4952 59.9980 32.0000 1.9502 1.9589 408.3470 410.5652 0.3402 -1.0000 -1.0000 0752351 1573902538.20 151.4952 59.9980 32.0000 1.9505 1.9592 408.4411 410.6612 0.3404 -1.0000 -1.0000 0752413 1573902538.30 151.4952 59.9980 32.0000 1.9503 1.9590 408.4825 410.7026 0.3403 -1.0000 -1.0000 0752492 1573902538.40 151.4952 59.9980 32.0000 1.9502 1.9589 408.4198 410.6385 0.3401 -1.0000 -1.0000 0752554 1573902538.50 151.4952 59.9980 32.0000 1.9511 1.9598 408.3086 410.5251 0.3399 -1.0000 -1.0000 0752616 1573902538.60 151.4059 59.9980 32.0000 1.9514 1.9601 408.3466 410.5620 0.3397 -1.0000 -1.0000 0752695 1573902538.70 151.4059 59.9980 32.0000 1.9505 1.9592 408.4578 410.6718 0.3393 -1.0000 -1.0000 0752742 1573902538.80 151.4059 59.9980 32.0000 1.9504 1.9591 408.5055 410.7189 0.3392 -1.0000 -1.0000 0752819 1573902538.90 151.4059 59.9980 32.0000 1.9499 1.9586 408.4414 410.6520 0.3390 -1.0000 -1.0000 0752882 1573902539.00 151.4059 59.9980 32.0000 1.9507 1.9593 408.3736 410.5832 0.3388 -1.0000 -1.0000 0752944 1573902539.10 151.5474 59.9980 32.0000 1.9511 1.9598 408.3758 410.5872 0.3390 -1.0000 -1.0000 0753023 1573902539.20 151.5474 59.9980 32.0000 1.9514 1.9601 408.3445 410.5538 0.3387 -1.0000 -1.0000 0753085 1573902539.30 151.5474 59.9980 32.0000 1.9509 1.9596 408.3166 410.5251 0.3387 -1.0000 -1.0000 0753241 1573902539.40 151.5474 59.9980 32.0000 1.9507 1.9594 408.3455 410.5534 0.3385 -1.0000 -1.0000 0753319 1573902539.50 151.5474 59.9980 32.0000 1.9509 1.9595 408.3152 410.5225 0.3386 -1.0000 -1.0000 0753382 1573902539.60 151.5216 59.9979 32.0000 1.9513 1.9599 408.3865 410.5948 0.3386 -1.0000 -1.0000 0753445 1573902539.70 151.4527 59.9976 32.0000 1.9509 1.9596 408.5259 410.7358 0.3387 -1.0000 -1.0000 0753507 1573902539.80 151.4527 59.9976 32.0000 1.9507 1.9594 408.3494 410.5587 0.3388 -1.0000 -1.0000 0753585 1573902539.90 151.4527 59.9976 32.0000 1.9508 1.9595 408.2866 410.4960 0.3388 -1.0000 -1.0000 0753632 1573902540.00 151.4527 59.9976 32.0000 1.9513 1.9600 408.2472 410.4560 0.3388 -1.0000 -1.0000 0754054 1573902540.10 151.4527 59.9976 32.0000 1.9513 1.9599 408.2555 410.4663 0.3391 -1.0000 -1.0000 0754116 1573902540.20 151.4527 59.9976 32.0000 1.9505 1.9592 408.4102 410.6216 0.3391 -1.0000 -1.0000 0754179 1573902540.30 151.5993 59.9976 32.0000 1.9512 1.9599 408.3970 410.6099 0.3394 -1.0000 -1.0000 0754242 1573902540.40 151.5993 59.9976 32.0000 1.9506 1.9593 408.4290 410.6423 0.3394 -1.0000 -1.0000 0754304 1573902540.50 151.5993 59.9976 32.0000 1.9502 1.9589 408.4755 410.6911 0.3397 -1.0000 -1.0000 0754539 1573902540.60 151.5993 59.9976 32.0000 1.9512 1.9599 408.5166 410.7334 0.3397 -1.0000 -1.0000 0754616 1573902540.70 151.5993 59.9976 32.0000 1.9507 1.9594 408.4584 410.6760 0.3398 -1.0000 -1.0000 0754679 1573902540.80 151.4988 59.9976 32.0000 1.9501 1.9588 408.4644 410.6798 0.3396 -1.0000 -1.0000 0754742 1573902540.90 151.4709 59.9976 32.0000 1.9514 1.9601 408.3220 410.5380 0.3399 -1.0000 -1.0000 0754804 1573902541.00 151.4709 59.9976 32.0000 1.9505 1.9592 408.2754 410.4908 0.3397 -1.0000 -1.0000 0755039 1573902541.10 151.4709 59.9976 32.0000 1.9508 1.9595 408.3696 410.5841 0.3397 -1.0000 -1.0000 0755101 1573902541.20 151.4709 59.9976 32.0000 1.9507 1.9594 408.4751 410.6921 0.3398 -1.0000 -1.0000 0755163 1573902541.30 151.4709 59.9976 32.0000 1.9507 1.9593 408.4777 410.6950 0.3400 -1.0000 -1.0000 0755226 1573902541.40 151.4999 59.9976 32.0000 1.9512 1.9599 408.4985 410.7171 0.3401 -1.0000 -1.0000 0755304 1573902541.50 151.4999 59.9976 32.0000 1.9516 1.9603 408.4344 410.6522 0.3400 -1.0000 -1.0000 0755491 1573902541.60 151.4999 59.9976 32.0000 1.9516 1.9603 408.4193 410.6365 0.3399 -1.0000 -1.0000 0755554 1573902541.70 151.4999 59.9976 32.0000 1.9516 1.9603 408.2532 410.4686 0.3398 -1.0000 -1.0000 0755632 1573902541.80 151.4999 59.9976 32.0000 1.9512 1.9599 408.2703 410.4849 0.3397 -1.0000 -1.0000 0755694 1573902541.90 151.5667 59.9976 32.0000 1.9521 1.9608 408.3236 410.5390 0.3397 -1.0000 -1.0000 0755757 1573902542.00 151.5693 59.9976 32.0000 1.9517 1.9604 408.2906 410.5059 0.3397 -1.0000 -1.0000 0756054 1573902542.10 151.5693 59.9976 32.0000 1.9504 1.9591 408.4966 410.7126 0.3396 -1.0000 -1.0000 0756101 1573902542.20 151.5693 59.9976 32.0000 1.9499 1.9586 408.4644 410.6796 0.3396 -1.0000 -1.0000 0756163 1573902542.30 151.5693 59.9976 32.0000 1.9498 1.9585 408.4743 410.6899 0.3396 -1.0000 -1.0000 0756241 1573902542.40 151.5106 59.9976 32.0000 1.9505 1.9592 408.4063 410.6221 0.3397 -1.0000 -1.0000 0756304 1573902542.50 151.4751 59.9976 32.0000 1.9500 1.9587 408.3384 410.5541 0.3397 -1.0000 -1.0000 0756492 1573902542.60 151.4751 59.9976 32.0000 1.9515 1.9602 408.3794 410.5946 0.3397 -1.0000 -1.0000 0756569 1573902542.70 151.4751 59.9976 32.0000 1.9517 1.9604 408.3432 410.5581 0.3394 -1.0000 -1.0000 0756632 1573902542.80 151.4751 59.9976 32.0000 1.9520 1.9606 408.2977 410.5106 0.3396 -1.0000 -1.0000 0756695 1573902542.90 151.4751 59.9976 32.0000 1.9511 1.9598 408.3057 410.5201 0.3396 -1.0000 -1.0000 0756773 1573902543.00 151.5599 59.9976 32.0000 1.9510 1.9597 408.3410 410.5557 0.3396 -1.0000 -1.0000 0757241 1573902543.10 151.5599 59.9976 32.0000 1.9505 1.9592 408.3605 410.5745 0.3394 -1.0000 -1.0000 0757319 1573902543.20 151.5599 59.9976 32.0000 1.9504 1.9591 408.4011 410.6151 0.3395 -1.0000 -1.0000 0757382 1573902543.30 151.5599 59.9976 32.0000 1.9506 1.9592 408.4962 410.7096 0.3393 -1.0000 -1.0000 0757460 1573902543.40 151.5599 59.9976 32.0000 1.9510 1.9597 408.4329 410.6465 0.3394 -1.0000 -1.0000 0757601 1573902543.50 151.4995 59.9976 32.0000 1.9505 1.9591 408.4092 410.6222 0.3393 -1.0000 -1.0000 0757663 1573902543.60 151.4995 59.9976 32.0000 1.9507 1.9593 408.3363 410.5478 0.3391 -1.0000 -1.0000 0757726 1573902543.70 151.4995 59.9976 32.0000 1.9513 1.9600 408.2833 410.4954 0.3394 -1.0000 -1.0000 0757804 1573902543.80 151.4995 59.9976 32.0000 1.9505 1.9591 408.3151 410.5282 0.3394 -1.0000 -1.0000 0757866 1573902543.90 151.4995 59.9976 32.0000 1.9505 1.9592 408.2650 410.4772 0.3393 -1.0000 -1.0000 0757929 1573902544.00 151.4995 59.9976 32.0000 1.9503 1.9590 408.3970 410.6107 0.3394 -1.0000 -1.0000 0758007 1573902544.10 151.5258 59.9976 32.0000 1.9504 1.9591 408.4668 410.6821 0.3396 -1.0000 -1.0000 0758242 1573902544.20 151.5258 59.9976 32.0000 1.9504 1.9591 408.5882 410.8040 0.3396 -1.0000 -1.0000 0758304 1573902544.30 151.5258 59.9976 32.0000 1.9509 1.9596 408.4502 410.6664 0.3398 -1.0000 -1.0000 0758382 1573902544.40 151.5258 59.9976 32.0000 1.9518 1.9605 408.4076 410.6241 0.3398 -1.0000 -1.0000 0758445 1573902544.50 151.5258 59.9976 32.0000 1.9516 1.9603 408.3353 410.5508 0.3397 -1.0000 -1.0000 0758507 1573902544.60 151.5726 59.9985 32.0000 1.9513 1.9600 408.2074 410.4206 0.3396 -1.0000 -1.0000 0758569 1573902544.70 151.5726 59.9985 32.0000 1.9500 1.9587 408.3671 410.5827 0.3396 -1.0000 -1.0000 0758648 1573902544.80 151.5726 59.9985 32.0000 1.9503 1.9590 408.4869 410.7022 0.3396 -1.0000 -1.0000 0758710 1573902544.90 151.5726 59.9985 32.0000 1.9507 1.9594 408.5253 410.7432 0.3399 -1.0000 -1.0000 0758773 1573902545.00 151.5726 59.9985 32.0000 1.9509 1.9596 408.5121 410.7284 0.3397 -1.0000 -1.0000 0758835 1573902545.10 151.5641 59.9985 32.0000 1.9507 1.9594 408.4882 410.7050 0.3398 -1.0000 -1.0000 0759241 1573902545.20 151.4615 59.9985 32.0000 1.9507 1.9594 408.4471 410.6644 0.3399 -1.0000 -1.0000 0759304 1573902545.30 151.4615 59.9985 32.0000 1.9509 1.9596 408.3467 410.5636 0.3399 -1.0000 -1.0000 0759366 1573902545.40 151.4615 59.9985 32.0000 1.9510 1.9597 408.3397 410.5560 0.3399 -1.0000 -1.0000 0759444 1573902545.50 151.4615 59.9985 32.0000 1.9510 1.9597 408.4285 410.6466 0.3400 -1.0000 -1.0000 0759507 1573902545.60 151.4615 59.9985 32.0000 1.9509 1.9596 408.4381 410.6541 0.3397 -1.0000 -1.0000 0759569 1573902545.70 151.5141 59.9985 32.0000 1.9510 1.9597 408.4830 410.6987 0.3397 -1.0000 -1.0000 0759648 1573902545.80 151.5141 59.9985 32.0000 1.9504 1.9591 408.4939 410.7092 0.3395 -1.0000 -1.0000 0759710 1573902545.90 151.5141 59.9985 32.0000 1.9503 1.9589 408.4600 410.6741 0.3395 -1.0000 -1.0000 0759773 1573902546.00 151.5141 59.9985 32.0000 1.9502 1.9589 408.5001 410.7166 0.3398 -1.0000 -1.0000 0759851 1573902546.10 151.5141 59.9985 32.0000 1.9505 1.9592 408.3600 410.5748 0.3396 -1.0000 -1.0000 0800023 1573902546.20 151.3943 59.9985 32.0000 1.9502 1.9589 408.4232 410.6384 0.3396 -1.0000 -1.0000 0800085 1573902546.30 151.3699 59.9985 32.0000 1.9503 1.9590 408.3675 410.5821 0.3395 -1.0000 -1.0000 0800148 1573902546.40 151.3699 59.9985 32.0000 1.9504 1.9591 408.3602 410.5736 0.3394 -1.0000 -1.0000 0800210 1573902546.50 151.3699 59.9985 32.0000 1.9503 1.9590 408.2966 410.5099 0.3396 -1.0000 -1.0000 0800273 1573902546.60 151.3699 59.9985 32.0000 1.9511 1.9598 408.3545 410.5688 0.3394 -1.0000 -1.0000 0801241 1573902546.70 151.3812 59.9985 32.0000 1.9503 1.9590 408.3708 410.5842 0.3394 -1.0000 -1.0000 0801304 1573902546.80 151.5049 59.9985 32.0000 1.9507 1.9594 408.5006 410.7161 0.3395 -1.0000 -1.0000 0801382 1573902546.90 151.5049 59.9985 32.0000 1.9510 1.9597 408.5383 410.7519 0.3393 -1.0000 -1.0000 0801460 1573902547.00 151.5049 59.9985 32.0000 1.9505 1.9592 408.5491 410.7638 0.3395 -1.0000 -1.0000 0801523 1573902547.10 151.5049 59.9985 32.0000 1.9503 1.9590 408.5036 410.7174 0.3393 -1.0000 -1.0000 0801585 1573902547.20 151.5049 59.9985 32.0000 1.9502 1.9589 408.5142 410.7276 0.3393 -1.0000 -1.0000 0801648 1573902547.30 151.5049 59.9985 32.0000 1.9503 1.9590 408.4755 410.6902 0.3395 -1.0000 -1.0000 0801710 1573902547.40 151.3851 59.9985 32.0000 1.9507 1.9594 408.3336 410.5466 0.3393 -1.0000 -1.0000 0801788 1573902547.50 151.3851 59.9985 32.0000 1.9506 1.9593 408.2050 410.4174 0.3395 -1.0000 -1.0000 0801851 1573902547.60 151.3851 59.9985 32.0000 1.9507 1.9594 408.2084 410.4208 0.3393 -1.0000 -1.0000 0801913 1573902547.70 151.3851 59.9985 32.0000 1.9510 1.9596 408.3337 410.5465 0.3393 -1.0000 -1.0000 0801992 1573902547.80 151.3851 59.9985 32.0000 1.9509 1.9596 408.4124 410.6243 0.3391 -1.0000 -1.0000 0802054 1573902547.90 151.4068 59.9985 32.0000 1.9511 1.9598 408.4700 410.6818 0.3391 -1.0000 -1.0000 0802116 1573902548.00 151.4268 59.9985 32.0000 1.9506 1.9593 408.5159 410.7269 0.3389 -1.0000 -1.0000 0802179 1573902548.10 151.4268 59.9985 32.0000 1.9515 1.9601 408.3800 410.5906 0.3390 -1.0000 -1.0000 0802242 1573902548.20 151.4268 59.9985 32.0000 1.9517 1.9603 408.2861 410.4964 0.3390 -1.0000 -1.0000 0802538 1573902548.30 151.4268 59.9985 32.0000 1.9518 1.9604 408.2745 410.4860 0.3392 -1.0000 -1.0000 0802601 1573902548.40 151.4268 59.9985 32.0000 1.9517 1.9604 408.3020 410.5138 0.3392 -1.0000 -1.0000 0802663 1573902548.50 151.5271 59.9985 32.0000 1.9511 1.9598 408.3339 410.5452 0.3390 -1.0000 -1.0000 0802742 1573902548.60 151.5271 59.9985 32.0000 1.9507 1.9593 408.4450 410.6557 0.3389 -1.0000 -1.0000 0802804 1573902548.70 151.5271 59.9985 32.0000 1.9504 1.9590 408.3926 410.6039 0.3391 -1.0000 -1.0000 0802992 1573902548.80 151.5271 59.9985 32.0000 1.9496 1.9583 408.4738 410.6867 0.3393 -1.0000 -1.0000 0803054 1573902548.90 151.5271 59.9985 32.0000 1.9497 1.9584 408.3525 410.5651 0.3393 -1.0000 -1.0000 0803116 1573902549.00 151.4685 59.9985 32.0000 1.9507 1.9594 408.3283 410.5394 0.3391 -1.0000 -1.0000 0803194 1573902549.10 151.4639 59.9985 32.0000 1.9508 1.9595 408.2419 410.4534 0.3393 -1.0000 -1.0000 0803257 1573902549.20 151.4639 59.9985 32.0000 1.9512 1.9598 408.2272 410.4404 0.3395 -1.0000 -1.0000 0803491 1573902549.30 151.4639 59.9985 32.0000 1.9511 1.9598 408.3864 410.6004 0.3395 -1.0000 -1.0000 0803554 1573902549.40 151.4639 59.9985 32.0000 1.9504 1.9591 408.4169 410.6314 0.3395 -1.0000 -1.0000 0803616 1573902549.50 151.4639 59.9985 32.0000 1.9500 1.9587 408.4256 410.6409 0.3396 -1.0000 -1.0000 0803679 1573902549.60 151.5317 59.9975 32.0000 1.9500 1.9587 408.4918 410.7057 0.3393 -1.0000 -1.0000 0803757 1573902549.70 151.5317 59.9975 32.0000 1.9507 1.9593 408.4752 410.6882 0.3392 -1.0000 -1.0000 0804038 1573902549.80 151.5317 59.9975 32.0000 1.9508 1.9595 408.5066 410.7196 0.3393 -1.0000 -1.0000 0804101 1573902549.90 151.5317 59.9975 32.0000 1.9504 1.9591 408.4544 410.6655 0.3389 -1.0000 -1.0000 0804163 1573902550.00 151.5317 59.9975 32.0000 1.9500 1.9587 408.3608 410.5699 0.3388 -1.0000 -1.0000 0804242 1573902550.10 151.5317 59.9975 32.0000 1.9510 1.9597 408.2421 410.4509 0.3386 -1.0000 -1.0000 0804429 1573902550.20 151.5227 59.9975 32.0000 1.9512 1.9598 408.2594 410.4671 0.3386 -1.0000 -1.0000 0804507 1573902550.30 151.4250 59.9975 32.0000 1.9508 1.9595 408.3085 410.5157 0.3384 -1.0000 -1.0000 0804585 1573902550.40 151.4250 59.9975 32.0000 1.9501 1.9588 408.4026 410.6093 0.3384 -1.0000 -1.0000 0804648 1573902550.50 151.4250 59.9975 32.0000 1.9504 1.9591 408.4713 410.6775 0.3382 -1.0000 -1.0000 0804710 1573902550.60 151.4250 59.9975 32.0000 1.9502 1.9589 408.4968 410.7057 0.3385 -1.0000 -1.0000 0804789 1573902550.70 151.4250 59.9975 32.0000 1.9506 1.9592 408.4875 410.6947 0.3383 -1.0000 -1.0000 0804851 1573902550.80 151.5522 59.9975 32.0000 1.9507 1.9594 408.4010 410.6079 0.3384 -1.0000 -1.0000 0804913 1573902550.90 151.5536 59.9975 32.0000 1.9509 1.9595 408.2786 410.4837 0.3382 -1.0000 -1.0000 0804992 1573902551.00 151.5536 59.9975 32.0000 1.9512 1.9599 408.2705 410.4765 0.3383 -1.0000 -1.0000 0805054 1573902551.10 151.5536 59.9975 32.0000 1.9515 1.9602 408.2890 410.4962 0.3386 -1.0000 -1.0000 0805116 1573902551.20 151.5536 59.9975 32.0000 1.9511 1.9598 408.4037 410.6117 0.3385 -1.0000 -1.0000 0805179 1573902551.30 151.5106 59.9975 32.0000 1.9505 1.9591 408.5412 410.7504 0.3387 -1.0000 -1.0000 0805241 1573902551.40 151.4722 59.9975 32.0000 1.9511 1.9598 408.5388 410.7480 0.3385 -1.0000 -1.0000 0805319 1573902551.50 151.4722 59.9975 32.0000 1.9503 1.9590 408.4201 410.6269 0.3383 -1.0000 -1.0000 0805382 1573902551.60 151.4722 59.9975 32.0000 1.9506 1.9592 408.4178 410.6266 0.3386 -1.0000 -1.0000 0805444 1573902551.70 151.4722 59.9975 32.0000 1.9509 1.9596 408.2314 410.4385 0.3386 -1.0000 -1.0000 0805523 1573902551.80 151.4722 59.9975 32.0000 1.9512 1.9599 408.2969 410.5050 0.3387 -1.0000 -1.0000 0806069 1573902551.90 151.4328 59.9975 32.0000 1.9504 1.9590 408.3365 410.5442 0.3385 -1.0000 -1.0000 0806132 1573902552.00 151.4328 59.9975 32.0000 1.9499 1.9586 408.4674 410.6761 0.3387 -1.0000 -1.0000 0806210 1573902552.10 151.4328 59.9975 32.0000 1.9502 1.9588 408.4762 410.6875 0.3390 -1.0000 -1.0000 0806273 1573902552.20 151.4328 59.9975 32.0000 1.9507 1.9594 408.5489 410.7591 0.3388 -1.0000 -1.0000 0806335 1573902552.30 151.4328 59.9975 32.0000 1.9505 1.9592 408.5333 410.7444 0.3390 -1.0000 -1.0000 0806398 1573902552.40 151.5414 59.9975 32.0000 1.9514 1.9601 408.2691 410.4808 0.3391 -1.0000 -1.0000 0806460 1573902552.50 151.5598 59.9975 32.0000 1.9513 1.9599 408.2397 410.4513 0.3393 -1.0000 -1.0000 0806523 1573902552.60 151.5598 59.9975 32.0000 1.9511 1.9598 408.2132 410.4256 0.3393 -1.0000 -1.0000 0806601 1573902552.70 151.5598 59.9975 32.0000 1.9499 1.9586 408.3851 410.5970 0.3393 -1.0000 -1.0000 0806663 1573902552.80 151.5598 59.9975 32.0000 1.9495 1.9582 408.4311 410.6459 0.3396 -1.0000 -1.0000 0806757 1573902552.90 151.5598 59.9975 32.0000 1.9500 1.9587 408.4982 410.7119 0.3394 -1.0000 -1.0000 0806835 1573902553.00 151.4598 59.9975 32.0000 1.9488 1.9575 408.4007 410.6156 0.3395 -1.0000 -1.0000 0806898 1573902553.10 151.4598 59.9975 32.0000 1.9507 1.9594 408.3988 410.6133 0.3396 -1.0000 -1.0000 0806976 1573902553.20 151.4598 59.9975 32.0000 1.9510 1.9597 408.2868 410.5015 0.3397 -1.0000 -1.0000 0807039 1573902553.30 151.4598 59.9975 32.0000 1.9517 1.9604 408.3750 410.5903 0.3396 -1.0000 -1.0000 0807319 1573902553.40 151.4598 59.9975 32.0000 1.9513 1.9600 408.2995 410.5140 0.3397 -1.0000 -1.0000 0807382 1573902553.50 151.4598 59.9975 32.0000 1.9511 1.9598 408.4130 410.6294 0.3399 -1.0000 -1.0000 0807444 1573902553.60 151.5344 59.9975 32.0000 1.9504 1.9591 408.4904 410.7061 0.3396 -1.0000 -1.0000 0807507 1573902553.70 151.5344 59.9975 32.0000 1.9509 1.9596 408.4073 410.6241 0.3400 -1.0000 -1.0000 0807585 1573902553.80 151.5344 59.9975 32.0000 1.9511 1.9598 408.4010 410.6193 0.3401 -1.0000 -1.0000 0807804 1573902553.90 151.5344 59.9975 32.0000 1.9507 1.9594 408.3267 410.5448 0.3402 -1.0000 -1.0000 0807866 1573902554.00 151.5344 59.9975 32.0000 1.9510 1.9597 408.3229 410.5411 0.3402 -1.0000 -1.0000 0807944 1573902554.10 151.5344 59.9975 32.0000 1.9512 1.9599 408.2779 410.4949 0.3399 -1.0000 -1.0000 0808007 1573902554.20 151.4210 59.9975 32.0000 1.9511 1.9598 408.2557 410.4717 0.3399 -1.0000 -1.0000 0808069 1573902554.30 151.4210 59.9975 32.0000 1.9510 1.9597 408.2919 410.5097 0.3401 -1.0000 -1.0000 0808148 1573902554.40 151.4210 59.9975 32.0000 1.9514 1.9601 408.3761 410.5942 0.3402 -1.0000 -1.0000 0808773 1573902554.50 151.4210 59.9975 32.0000 1.9511 1.9598 408.3255 410.5435 0.3401 -1.0000 -1.0000 0808835 1573902554.60 151.4210 59.9975 32.0000 1.9509 1.9596 408.4541 410.6737 0.3402 -1.0000 -1.0000 0808913 1573902554.70 151.4935 59.9969 32.0000 1.9511 1.9599 408.4288 410.6480 0.3402 -1.0000 -1.0000 0808976 1573902554.80 151.4935 59.9969 32.0000 1.9516 1.9603 408.3507 410.5690 0.3401 -1.0000 -1.0000 0809038 1573902554.90 151.4935 59.9969 32.0000 1.9513 1.9600 408.4138 410.6330 0.3403 -1.0000 -1.0000 0809101 1573902555.00 151.4935 59.9969 32.0000 1.9518 1.9605 408.2969 410.5152 0.3401 -1.0000 -1.0000 0809163 1573902555.10 151.4935 59.9969 32.0000 1.9514 1.9601 408.2310 410.4489 0.3403 -1.0000 -1.0000 0809241 1573902555.20 151.4997 59.9969 32.0000 1.9515 1.9602 408.2882 410.5086 0.3405 -1.0000 -1.0000 0809304 1573902555.30 151.5078 59.9969 32.0000 1.9516 1.9603 408.2883 410.5077 0.3403 -1.0000 -1.0000 0809366 1573902555.40 151.5078 59.9969 32.0000 1.9507 1.9594 408.3382 410.5585 0.3406 -1.0000 -1.0000 0809507 1573902555.50 151.5078 59.9969 32.0000 1.9499 1.9586 408.4392 410.6608 0.3406 -1.0000 -1.0000 0809569 1573902555.60 151.5078 59.9969 32.0000 1.9500 1.9587 408.5106 410.7331 0.3406 -1.0000 -1.0000 0809632 1573902555.70 151.5078 59.9969 32.0000 1.9506 1.9593 408.4999 410.7215 0.3405 -1.0000 -1.0000 0809694 1573902555.80 151.5186 59.9969 32.0000 1.9503 1.9590 408.3673 410.5887 0.3407 -1.0000 -1.0000 0809757 1573902555.90 151.5186 59.9969 32.0000 1.9506 1.9593 408.3292 410.5525 0.3408 -1.0000 -1.0000 0810038 1573902556.00 151.5186 59.9969 32.0000 1.9514 1.9602 408.3018 410.5234 0.3408 -1.0000 -1.0000 0810116 1573902556.10 151.5186 59.9969 32.0000 1.9516 1.9603 408.2895 410.5097 0.3405 -1.0000 -1.0000 0810179 1573902556.20 151.5186 59.9969 32.0000 1.9514 1.9602 408.2931 410.5152 0.3408 -1.0000 -1.0000 0810241 1573902556.30 151.5320 59.9969 32.0000 1.9506 1.9594 408.3043 410.5267 0.3408 -1.0000 -1.0000 0810304 1573902556.40 151.5329 59.9969 32.0000 1.9509 1.9596 408.3582 410.5808 0.3408 -1.0000 -1.0000 0810491 1573902556.50 151.5329 59.9969 32.0000 1.9505 1.9592 408.3594 410.5820 0.3408 -1.0000 -1.0000 0810554 1573902556.60 151.5329 59.9969 32.0000 1.9497 1.9584 408.4549 410.6789 0.3410 -1.0000 -1.0000 0810616 1573902556.70 151.5329 59.9969 32.0000 1.9501 1.9588 408.4589 410.6821 0.3407 -1.0000 -1.0000 0810679 1573902556.80 151.5249 59.9969 32.0000 1.9511 1.9598 408.4549 410.6787 0.3409 -1.0000 -1.0000 0810742 1573902556.90 151.4665 59.9969 32.0000 1.9510 1.9597 408.4024 410.6266 0.3411 -1.0000 -1.0000 0811257 1573902557.00 151.4665 59.9969 32.0000 1.9508 1.9595 408.2470 410.4704 0.3410 -1.0000 -1.0000 0811319 1573902557.10 151.4665 59.9969 32.0000 1.9511 1.9599 408.2529 410.4769 0.3411 -1.0000 -1.0000 0811398 1573902557.20 151.4665 59.9969 32.0000 1.9514 1.9601 408.4034 410.6287 0.3412 -1.0000 -1.0000 0811460 1573902557.30 151.4665 59.9969 32.0000 1.9496 1.9583 408.4098 410.6353 0.3413 -1.0000 -1.0000 0811523 1573902557.40 151.5717 59.9969 32.0000 1.9505 1.9593 408.4101 410.6360 0.3413 -1.0000 -1.0000 0811585 1573902557.50 151.5717 59.9969 32.0000 1.9507 1.9595 408.3735 410.6011 0.3415 -1.0000 -1.0000 0811648 1573902557.60 151.5717 59.9969 32.0000 1.9512 1.9599 408.3147 410.5400 0.3412 -1.0000 -1.0000 0811710 1573902557.70 151.5717 59.9969 32.0000 1.9501 1.9589 408.3265 410.5523 0.3414 -1.0000 -1.0000 0811788 1573902557.80 151.5717 59.9969 32.0000 1.9506 1.9593 408.3407 410.5688 0.3417 -1.0000 -1.0000 0811851 1573902557.90 151.5186 59.9969 32.0000 1.9498 1.9585 408.4010 410.6295 0.3417 -1.0000 -1.0000 0811913 1573902558.00 151.4827 59.9969 32.0000 1.9501 1.9589 408.4698 410.6985 0.3416 -1.0000 -1.0000 0811991 1573902558.10 151.4827 59.9969 32.0000 1.9504 1.9591 408.3415 410.5694 0.3416 -1.0000 -1.0000 0812054 1573902558.20 151.4827 59.9969 32.0000 1.9506 1.9593 408.2133 410.4396 0.3415 -1.0000 -1.0000 0812116 1573902558.30 151.4827 59.9969 32.0000 1.9505 1.9592 408.1827 410.4097 0.3417 -1.0000 -1.0000 0812179 1573902558.40 151.4827 59.9969 32.0000 1.9508 1.9595 408.1972 410.4240 0.3415 -1.0000 -1.0000 0812241 1573902558.50 151.5244 59.9969 32.0000 1.9506 1.9594 408.3087 410.5350 0.3414 -1.0000 -1.0000 0812304 1573902558.60 151.5244 59.9969 32.0000 1.9510 1.9597 408.3906 410.6170 0.3414 -1.0000 -1.0000 0812382 1573902558.70 151.5244 59.9969 32.0000 1.9507 1.9594 408.4272 410.6542 0.3414 -1.0000 -1.0000 0812444 1573902558.80 151.5244 59.9969 32.0000 1.9505 1.9593 408.3890 410.6158 0.3415 -1.0000 -1.0000 0812507 1573902558.90 151.5244 59.9969 32.0000 1.9509 1.9597 408.3313 410.5598 0.3417 -1.0000 -1.0000 0812585 1573902559.00 151.5244 59.9969 32.0000 1.9515 1.9603 408.3189 410.5454 0.3413 -1.0000 -1.0000 0812804 1573902559.10 151.5472 59.9969 32.0000 1.9515 1.9603 408.2590 410.4849 0.3415 -1.0000 -1.0000 0812882 1573902559.20 151.5756 59.9969 32.0000 1.9513 1.9601 408.2427 410.4679 0.3413 -1.0000 -1.0000 0812944 1573902559.30 151.5756 59.9969 32.0000 1.9502 1.9590 408.2781 410.5025 0.3412 -1.0000 -1.0000 0813007 1573902559.40 151.5756 59.9969 32.0000 1.9499 1.9586 408.3604 410.5856 0.3412 -1.0000 -1.0000 0813085 1573902559.50 151.5756 59.9969 32.0000 1.9498 1.9586 408.3981 410.6242 0.3413 -1.0000 -1.0000 0813319 1573902559.60 151.5756 59.9969 32.0000 1.9495 1.9582 408.3994 410.6241 0.3411 -1.0000 -1.0000 0813366 1573902559.70 151.4642 59.9980 32.0000 1.9505 1.9593 408.4018 410.6271 0.3412 -1.0000 -1.0000 0813444 1573902559.80 151.4642 59.9980 32.0000 1.9511 1.9598 408.4074 410.6314 0.3410 -1.0000 -1.0000 0813507 1573902559.90 151.4642 59.9980 32.0000 1.9510 1.9597 408.3337 410.5578 0.3411 -1.0000 -1.0000 0813569 1573902560.00 151.4642 59.9980 32.0000 1.9512 1.9599 408.3336 410.5574 0.3410 -1.0000 -1.0000 0813819 1573902560.10 151.4642 59.9980 32.0000 1.9515 1.9602 408.2493 410.4744 0.3413 -1.0000 -1.0000 0813882 1573902560.20 151.5194 59.9980 32.0000 1.9522 1.9610 408.1908 410.4148 0.3411 -1.0000 -1.0000 0813944 1573902560.30 151.5194 59.9980 32.0000 1.9519 1.9606 408.2620 410.4862 0.3411 -1.0000 -1.0000 0814007 1573902560.40 151.5194 59.9980 32.0000 1.9512 1.9600 408.3440 410.5676 0.3409 -1.0000 -1.0000 0814069 1573902560.50 151.5194 59.9980 32.0000 1.9502 1.9589 408.3967 410.6205 0.3410 -1.0000 -1.0000 0814507 1573902560.60 151.5194 59.9980 32.0000 1.9505 1.9592 408.4577 410.6830 0.3412 -1.0000 -1.0000 0814569 1573902560.70 151.5067 59.9980 32.0000 1.9510 1.9597 408.3814 410.6068 0.3412 -1.0000 -1.0000 0814632 1573902560.80 151.4843 59.9980 32.0000 1.9515 1.9602 408.3207 410.5452 0.3411 -1.0000 -1.0000 0814694 1573902560.90 151.4843 59.9980 32.0000 1.9515 1.9602 408.2116 410.4355 0.3411 -1.0000 -1.0000 0814773 1573902561.00 151.4843 59.9980 32.0000 1.9517 1.9604 408.1784 410.4017 0.3411 -1.0000 -1.0000 0815054 1573902561.10 151.4843 59.9980 32.0000 1.9508 1.9596 408.2247 410.4477 0.3409 -1.0000 -1.0000 0815132 1573902561.20 151.4843 59.9980 32.0000 1.9512 1.9600 408.4544 410.6786 0.3410 -1.0000 -1.0000 0815194 1573902561.30 151.5878 59.9980 32.0000 1.9513 1.9601 408.4292 410.6538 0.3411 -1.0000 -1.0000 0815257 1573902561.40 151.5878 59.9980 32.0000 1.9508 1.9595 408.4542 410.6795 0.3411 -1.0000 -1.0000 0815335 1573902561.50 151.5878 59.9980 32.0000 1.9503 1.9590 408.4050 410.6293 0.3411 -1.0000 -1.0000 0815554 1573902561.60 151.5878 59.9980 32.0000 1.9511 1.9598 408.3892 410.6144 0.3410 -1.0000 -1.0000 0815616 1573902561.70 151.5878 59.9980 32.0000 1.9502 1.9589 408.3804 410.6042 0.3411 -1.0000 -1.0000 0815694 1573902561.80 151.4955 59.9980 32.0000 1.9500 1.9587 408.3947 410.6205 0.3412 -1.0000 -1.0000 0815741 1573902561.90 151.4955 59.9980 32.0000 1.9510 1.9597 408.1801 410.4036 0.3410 -1.0000 -1.0000 0815819 1573902562.00 151.4955 59.9980 32.0000 1.9509 1.9596 408.2057 410.4293 0.3412 -1.0000 -1.0000 0815991 1573902562.10 151.4955 59.9980 32.0000 1.9517 1.9604 408.2445 410.4698 0.3413 -1.0000 -1.0000 0816054 1573902562.20 151.4955 59.9980 32.0000 1.9515 1.9602 408.2778 410.5030 0.3413 -1.0000 -1.0000 0816116 1573902562.30 151.4955 59.9980 32.0000 1.9509 1.9596 408.3648 410.5902 0.3411 -1.0000 -1.0000 0816194 1573902562.40 151.5958 59.9980 32.0000 1.9503 1.9591 408.3348 410.5603 0.3413 -1.0000 -1.0000 0816257 1573902562.50 151.5958 59.9980 32.0000 1.9503 1.9591 408.3924 410.6170 0.3412 -1.0000 -1.0000 0816319 1573902562.60 151.5958 59.9980 32.0000 1.9507 1.9595 408.3989 410.6256 0.3413 -1.0000 -1.0000 0816507 1573902562.70 151.5958 59.9980 32.0000 1.9511 1.9598 408.2568 410.4812 0.3411 -1.0000 -1.0000 0816569 1573902562.80 151.5958 59.9980 32.0000 1.9514 1.9602 408.2614 410.4855 0.3411 -1.0000 -1.0000 0816632 1573902562.90 151.5958 59.9980 32.0000 1.9511 1.9598 408.2453 410.4687 0.3411 -1.0000 -1.0000 0816710 1573902563.00 151.4563 59.9980 32.0000 1.9498 1.9585 408.2475 410.4709 0.3406 -1.0000 -1.0000 0816773 1573902563.10 151.4536 59.9980 32.0000 1.9499 1.9586 408.3624 410.5853 0.3409 -1.0000 -1.0000 0817257 1573902563.20 151.4536 59.9980 32.0000 1.9505 1.9592 408.4212 410.6464 0.3410 -1.0000 -1.0000 0817319 1573902563.30 151.4536 59.9980 32.0000 1.9505 1.9593 408.3171 410.5399 0.3409 -1.0000 -1.0000 0817382 1573902563.40 151.4536 59.9980 32.0000 1.9509 1.9596 408.2614 410.4838 0.3408 -1.0000 -1.0000 0817444 1573902563.50 151.4535 59.9980 32.0000 1.9508 1.9595 408.1912 410.4136 0.3409 -1.0000 -1.0000 0817507 1573902563.60 151.4492 59.9980 32.0000 1.9500 1.9587 408.2086 410.4301 0.3407 -1.0000 -1.0000 0817788 1573902563.70 151.4492 59.9980 32.0000 1.9505 1.9592 408.3167 410.5397 0.3410 -1.0000 -1.0000 0817866 1573902563.80 151.4492 59.9980 32.0000 1.9510 1.9598 408.3239 410.5484 0.3411 -1.0000 -1.0000 0817929 1573902563.90 151.4492 59.9980 32.0000 1.9516 1.9604 408.3287 410.5532 0.3410 -1.0000 -1.0000 0817991 1573902564.00 151.4492 59.9980 32.0000 1.9511 1.9599 408.3785 410.6030 0.3412 -1.0000 -1.0000 0818069 1573902564.10 151.5107 59.9980 32.0000 1.9506 1.9593 408.2060 410.4295 0.3410 -1.0000 -1.0000 0818319 1573902564.20 151.5107 59.9980 32.0000 1.9513 1.9600 408.2831 410.5056 0.3408 -1.0000 -1.0000 0818382 1573902564.30 151.5107 59.9980 32.0000 1.9506 1.9594 408.2195 410.4405 0.3407 -1.0000 -1.0000 0818460 1573902564.40 151.5107 59.9980 32.0000 1.9511 1.9598 408.1547 410.3757 0.3407 -1.0000 -1.0000 0818523 1573902564.50 151.5107 59.9980 32.0000 1.9503 1.9590 408.3542 410.5767 0.3408 -1.0000 -1.0000 0818585 1573902564.60 151.4822 59.9979 32.0000 1.9497 1.9584 408.2886 410.5104 0.3407 -1.0000 -1.0000 0818663 1573902564.70 151.4695 59.9978 32.0000 1.9502 1.9589 408.4198 410.6420 0.3407 -1.0000 -1.0000 0818726 1573902564.80 151.4695 59.9978 32.0000 1.9504 1.9591 408.4426 410.6671 0.3410 -1.0000 -1.0000 0818789 1573902564.90 151.4695 59.9978 32.0000 1.9503 1.9590 408.4350 410.6595 0.3410 -1.0000 -1.0000 0818851 1573902565.00 151.4695 59.9978 32.0000 1.9509 1.9596 408.2800 410.5036 0.3410 -1.0000 -1.0000 0818913 1573902565.10 151.4695 59.9978 32.0000 1.9518 1.9606 408.2034 410.4264 0.3410 -1.0000 -1.0000 0819007 1573902565.20 151.5211 59.9978 32.0000 1.9516 1.9604 408.2556 410.4790 0.3410 -1.0000 -1.0000 0819069 1573902565.30 151.5211 59.9978 32.0000 1.9509 1.9596 408.2605 410.4829 0.3408 -1.0000 -1.0000 0819132 1573902565.40 151.5211 59.9978 32.0000 1.9505 1.9593 408.3067 410.5277 0.3406 -1.0000 -1.0000 0819194 1573902565.50 151.5211 59.9978 32.0000 1.9499 1.9586 408.2738 410.4970 0.3409 -1.0000 -1.0000 0819257 1573902565.60 151.5211 59.9978 32.0000 1.9495 1.9583 408.3769 410.5997 0.3409 -1.0000 -1.0000 0819319 1573902565.70 151.4704 59.9978 32.0000 1.9505 1.9593 408.4670 410.6896 0.3407 -1.0000 -1.0000 0819398 1573902565.80 151.4628 59.9978 32.0000 1.9507 1.9594 408.3278 410.5499 0.3408 -1.0000 -1.0000 0819460 1573902565.90 151.4628 59.9978 32.0000 1.9511 1.9598 408.3085 410.5315 0.3409 -1.0000 -1.0000 0819523 1573902566.00 151.4628 59.9978 32.0000 1.9510 1.9597 408.2558 410.4787 0.3409 -1.0000 -1.0000 0819601 1573902566.10 151.4628 59.9978 32.0000 1.9513 1.9601 408.3305 410.5549 0.3411 -1.0000 -1.0000 0820038 1573902566.20 151.4628 59.9978 32.0000 1.9506 1.9593 408.2937 410.5175 0.3409 -1.0000 -1.0000 0820101 1573902566.30 151.5264 59.9978 32.0000 1.9511 1.9598 408.3106 410.5331 0.3408 -1.0000 -1.0000 0820163 1573902566.40 151.5264 59.9978 32.0000 1.9507 1.9594 408.4292 410.6544 0.3411 -1.0000 -1.0000 0820226 1573902566.50 151.5264 59.9978 32.0000 1.9504 1.9592 408.4534 410.6775 0.3411 -1.0000 -1.0000 0820289 1573902566.60 151.5264 59.9978 32.0000 1.9504 1.9592 408.3870 410.6131 0.3414 -1.0000 -1.0000 0820789 1573902566.70 151.5264 59.9978 32.0000 1.9501 1.9589 408.4176 410.6416 0.3409 -1.0000 -1.0000 0820851 1573902566.80 151.4647 59.9978 32.0000 1.9501 1.9588 408.2944 410.5177 0.3410 -1.0000 -1.0000 0820992 1573902566.90 151.4395 59.9978 32.0000 1.9511 1.9598 408.2330 410.4559 0.3410 -1.0000 -1.0000 0821069 1573902567.00 151.4395 59.9978 32.0000 1.9509 1.9597 408.2667 410.4886 0.3407 -1.0000 -1.0000 0821132 1573902567.10 151.4395 59.9978 32.0000 1.9505 1.9592 408.1969 410.4164 0.3406 -1.0000 -1.0000 0821226 1573902567.20 151.4395 59.9978 32.0000 1.9510 1.9597 408.3188 410.5412 0.3408 -1.0000 -1.0000 0821288 1573902567.30 151.4409 59.9978 32.0000 1.9508 1.9595 408.4380 410.6612 0.3409 -1.0000 -1.0000 0821351 1573902567.40 151.5257 59.9978 32.0000 1.9503 1.9591 408.4738 410.6960 0.3406 -1.0000 -1.0000 0821429 1573902567.50 151.5257 59.9978 32.0000 1.9512 1.9599 408.4811 410.7022 0.3405 -1.0000 -1.0000 0821491 1573902567.60 151.5257 59.9978 32.0000 1.9509 1.9596 408.4295 410.6498 0.3403 -1.0000 -1.0000 0821569 1573902567.70 151.5257 59.9978 32.0000 1.9514 1.9601 408.2520 410.4713 0.3405 -1.0000 -1.0000 0821632 1573902567.80 151.5257 59.9978 32.0000 1.9511 1.9598 408.2374 410.4582 0.3405 -1.0000 -1.0000 0821694 1573902567.90 151.5624 59.9978 32.0000 1.9513 1.9600 408.1503 410.3709 0.3408 -1.0000 -1.0000 0821757 1573902568.00 151.5659 59.9978 32.0000 1.9509 1.9596 408.2403 410.4600 0.3406 -1.0000 -1.0000 0821835 1573902568.10 151.5659 59.9978 32.0000 1.9504 1.9591 408.4628 410.6862 0.3409 -1.0000 -1.0000 0821898 1573902568.20 151.5659 59.9978 32.0000 1.9501 1.9588 408.4781 410.7026 0.3411 -1.0000 -1.0000 0822054 1573902568.30 151.5659 59.9978 32.0000 1.9514 1.9601 408.4911 410.7163 0.3411 -1.0000 -1.0000 0822116 1573902568.40 151.5194 59.9978 32.0000 1.9506 1.9594 408.3531 410.5768 0.3410 -1.0000 -1.0000 0822179 1573902568.50 151.3996 59.9978 32.0000 1.9505 1.9592 408.2151 410.4372 0.3407 -1.0000 -1.0000 0822242 1573902568.60 151.3996 59.9978 32.0000 1.9506 1.9594 408.2761 410.4962 0.3404 -1.0000 -1.0000 0822319 1573902568.70 151.3996 59.9978 32.0000 1.9504 1.9591 408.2564 410.4763 0.3405 -1.0000 -1.0000 0823257 1573902568.80 151.3996 59.9978 32.0000 1.9504 1.9592 408.4305 410.6521 0.3407 -1.0000 -1.0000 0823319 1573902568.90 151.3996 59.9978 32.0000 1.9498 1.9585 408.4684 410.6910 0.3407 -1.0000 -1.0000 0823398 1573902569.00 151.5804 59.9978 32.0000 1.9507 1.9594 408.3997 410.6217 0.3407 -1.0000 -1.0000 0823460 1573902569.10 151.5804 59.9978 32.0000 1.9511 1.9599 408.4191 410.6446 0.3411 -1.0000 -1.0000 0823538 1573902569.20 151.5804 59.9978 32.0000 1.9516 1.9603 408.3949 410.6180 0.3409 -1.0000 -1.0000 0823585 1573902569.30 151.5804 59.9978 32.0000 1.9518 1.9605 408.2534 410.4762 0.3410 -1.0000 -1.0000 0823648 1573902569.40 151.5804 59.9978 32.0000 1.9512 1.9599 408.2951 410.5176 0.3409 -1.0000 -1.0000 0823726 1573902569.50 151.4868 59.9978 32.0000 1.9500 1.9588 408.2064 410.4291 0.3409 -1.0000 -1.0000 0823804 1573902569.60 151.4838 59.9978 32.0000 1.9503 1.9590 408.2909 410.5136 0.3409 -1.0000 -1.0000 0823866 1573902569.70 151.4838 59.9978 32.0000 1.9498 1.9585 408.3846 410.6099 0.3413 -1.0000 -1.0000 0823929 1573902569.80 151.4838 59.9978 32.0000 1.9504 1.9591 408.3509 410.5748 0.3410 -1.0000 -1.0000 0823992 1573902569.90 151.4838 59.9978 32.0000 1.9503 1.9591 408.3056 410.5285 0.3409 -1.0000 -1.0000 0824054 1573902570.00 151.4890 59.9978 32.0000 1.9511 1.9598 408.3078 410.5320 0.3412 -1.0000 -1.0000 0824132 1573902570.10 151.5756 59.9973 32.0000 1.9514 1.9601 408.2479 410.4718 0.3411 -1.0000 -1.0000 0824195 1573902570.20 151.5756 59.9973 32.0000 1.9514 1.9602 408.1835 410.4071 0.3410 -1.0000 -1.0000 0824257 1573902570.30 151.5756 59.9973 32.0000 1.9516 1.9603 408.2927 410.5167 0.3411 -1.0000 -1.0000 0824335 1573902570.40 151.5756 59.9973 32.0000 1.9511 1.9598 408.3857 410.6080 0.3407 -1.0000 -1.0000 0824398 1573902570.50 151.5756 59.9973 32.0000 1.9502 1.9589 408.3918 410.6135 0.3405 -1.0000 -1.0000 0824476 1573902570.60 151.5756 59.9973 32.0000 1.9503 1.9590 408.3322 410.5508 0.3402 -1.0000 -1.0000 0824554 1573902570.70 151.5756 59.9973 32.0000 1.9502 1.9589 408.4518 410.6710 0.3402 -1.0000 -1.0000 0824616 1573902570.80 151.4240 59.9973 32.0000 1.9515 1.9602 408.2707 410.4897 0.3405 -1.0000 -1.0000 0824992 1573902570.90 151.4240 59.9973 32.0000 1.9516 1.9603 408.2228 410.4433 0.3405 -1.0000 -1.0000 0825069 1573902571.00 151.4240 59.9973 32.0000 1.9508 1.9595 408.1218 410.3392 0.3402 -1.0000 -1.0000 0825116 1573902571.10 151.4240 59.9973 32.0000 1.9507 1.9594 408.2713 410.4906 0.3404 -1.0000 -1.0000 0825194 1573902571.20 151.4240 59.9973 32.0000 1.9504 1.9592 408.3356 410.5550 0.3402 -1.0000 -1.0000 0825257 1573902571.30 151.4637 59.9973 32.0000 1.9503 1.9590 408.3697 410.5882 0.3402 -1.0000 -1.0000 0825319 1573902571.40 151.4962 59.9973 32.0000 1.9502 1.9589 408.4090 410.6302 0.3405 -1.0000 -1.0000 0825398 1573902571.50 151.4962 59.9973 32.0000 1.9504 1.9592 408.4355 410.6544 0.3401 -1.0000 -1.0000 0825460 1573902571.60 151.4962 59.9973 32.0000 1.9508 1.9595 408.3832 410.6005 0.3400 -1.0000 -1.0000 0825523 1573902571.70 151.4962 59.9973 32.0000 1.9513 1.9600 408.3947 410.6115 0.3399 -1.0000 -1.0000 0825585 1573902571.80 151.4962 59.9973 32.0000 1.9514 1.9601 408.2813 410.4970 0.3398 -1.0000 -1.0000 0825804 1573902571.90 151.5049 59.9973 32.0000 1.9516 1.9603 408.2543 410.4705 0.3400 -1.0000 -1.0000 0825866 1573902572.00 151.5049 59.9973 32.0000 1.9503 1.9590 408.2772 410.4931 0.3398 -1.0000 -1.0000 0825944 1573902572.10 151.5049 59.9973 32.0000 1.9500 1.9587 408.4140 410.6289 0.3397 -1.0000 -1.0000 0826007 1573902572.20 151.5049 59.9973 32.0000 1.9507 1.9594 408.4136 410.6312 0.3400 -1.0000 -1.0000 0826069 1573902572.30 151.5049 59.9973 32.0000 1.9510 1.9597 408.4116 410.6304 0.3403 -1.0000 -1.0000 0826257 1573902572.40 151.5027 59.9973 32.0000 1.9509 1.9596 408.3470 410.5655 0.3402 -1.0000 -1.0000 0826319 1573902572.50 151.5019 59.9973 32.0000 1.9516 1.9603 408.3543 410.5741 0.3403 -1.0000 -1.0000 0826382 1573902572.60 151.5019 59.9973 32.0000 1.9509 1.9596 408.2394 410.4576 0.3402 -1.0000 -1.0000 0826460 1573902572.70 151.5019 59.9973 32.0000 1.9511 1.9598 408.1805 410.3976 0.3401 -1.0000 -1.0000 0826523 1573902572.80 151.5019 59.9973 32.0000 1.9518 1.9605 408.2475 410.4650 0.3402 -1.0000 -1.0000 0826804 1573902572.90 151.5019 59.9973 32.0000 1.9516 1.9603 408.2554 410.4737 0.3402 -1.0000 -1.0000 0826866 1573902573.00 151.5728 59.9973 32.0000 1.9508 1.9595 408.2517 410.4708 0.3404 -1.0000 -1.0000 0826929 1573902573.10 151.5728 59.9973 32.0000 1.9504 1.9591 408.4418 410.6622 0.3404 -1.0000 -1.0000 0827007 1573902573.20 151.5728 59.9973 32.0000 1.9504 1.9591 408.3352 410.5549 0.3403 -1.0000 -1.0000 0827069 1573902573.30 151.5728 59.9973 32.0000 1.9503 1.9590 408.3622 410.5813 0.3403 -1.0000 -1.0000 0827288 1573902573.40 151.5728 59.9973 32.0000 1.9512 1.9599 408.2734 410.4917 0.3402 -1.0000 -1.0000 0827366 1573902573.50 151.4353 59.9973 32.0000 1.9508 1.9595 408.1889 410.4059 0.3401 -1.0000 -1.0000 0827429 1573902573.60 151.4243 59.9973 32.0000 1.9509 1.9596 408.1932 410.4109 0.3403 -1.0000 -1.0000 0827491 1573902573.70 151.4243 59.9973 32.0000 1.9515 1.9602 408.1665 410.3850 0.3404 -1.0000 -1.0000 0827569 1573902573.80 151.4243 59.9973 32.0000 1.9517 1.9604 408.2651 410.4840 0.3403 -1.0000 -1.0000 0827632 1573902573.90 151.4243 59.9973 32.0000 1.9515 1.9602 408.2397 410.4574 0.3401 -1.0000 -1.0000 0828444 1573902574.00 151.4243 59.9973 32.0000 1.9506 1.9593 408.4102 410.6289 0.3401 -1.0000 -1.0000 0828523 1573902574.10 151.6382 59.9973 32.0000 1.9512 1.9599 408.3793 410.5964 0.3399 -1.0000 -1.0000 0828585 1573902574.20 151.6382 59.9973 32.0000 1.9510 1.9597 408.3664 410.5845 0.3402 -1.0000 -1.0000 0828648 1573902574.30 151.6382 59.9973 32.0000 1.9513 1.9600 408.3922 410.6115 0.3404 -1.0000 -1.0000 0828726 1573902574.40 151.6382 59.9973 32.0000 1.9515 1.9602 408.3300 410.5504 0.3403 -1.0000 -1.0000 0828789 1573902574.50 151.6382 59.9973 32.0000 1.9514 1.9601 408.2533 410.4708 0.3402 -1.0000 -1.0000 0828851 1573902574.60 151.3812 59.9977 32.0000 1.9511 1.9598 408.1553 410.3727 0.3402 -1.0000 -1.0000 0828929 1573902574.70 151.3812 59.9977 32.0000 1.9513 1.9601 408.2733 410.4931 0.3404 -1.0000 -1.0000 0828992 1573902574.80 151.3812 59.9977 32.0000 1.9501 1.9588 408.2832 410.5023 0.3404 -1.0000 -1.0000 0829054 1573902574.90 151.3812 59.9977 32.0000 1.9505 1.9592 408.1952 410.4154 0.3405 -1.0000 -1.0000 0829132 1573902575.00 151.3812 59.9977 32.0000 1.9504 1.9591 408.3633 410.5828 0.3404 -1.0000 -1.0000 0829194 1573902575.10 151.3883 59.9977 32.0000 1.9504 1.9591 408.3698 410.5894 0.3403 -1.0000 -1.0000 0829273 1573902575.20 151.4988 59.9977 32.0000 1.9503 1.9590 408.4514 410.6707 0.3402 -1.0000 -1.0000 0829335 1573902575.30 151.4988 59.9977 32.0000 1.9504 1.9591 408.3916 410.6087 0.3400 -1.0000 -1.0000 0829398 1573902575.40 151.4988 59.9977 32.0000 1.9515 1.9602 408.1443 410.3618 0.3401 -1.0000 -1.0000 0829523 1573902575.50 151.4988 59.9977 32.0000 1.9506 1.9593 408.1927 410.4096 0.3401 -1.0000 -1.0000 0829585 1573902575.60 151.4988 59.9977 32.0000 1.9506 1.9593 408.2241 410.4400 0.3398 -1.0000 -1.0000 0829648 1573902575.70 151.4988 59.9977 32.0000 1.9502 1.9589 408.3532 410.5673 0.3397 -1.0000 -1.0000 0829726 1573902575.80 151.4111 59.9977 32.0000 1.9501 1.9588 408.4182 410.6358 0.3399 -1.0000 -1.0000 0829788 1573902575.90 151.4095 59.9977 32.0000 1.9506 1.9593 408.4685 410.6861 0.3400 -1.0000 -1.0000 0830054 1573902576.00 151.4095 59.9977 32.0000 1.9502 1.9589 408.4554 410.6738 0.3400 -1.0000 -1.0000 0830132 1573902576.10 151.4095 59.9977 32.0000 1.9502 1.9589 408.3138 410.5307 0.3400 -1.0000 -1.0000 0830195 1573902576.20 151.4095 59.9977 32.0000 1.9499 1.9586 408.2369 410.4534 0.3399 -1.0000 -1.0000 0830257 1573902576.30 151.4508 59.9977 32.0000 1.9514 1.9601 408.2056 410.4206 0.3397 -1.0000 -1.0000 0830335 1573902576.40 151.5426 59.9977 32.0000 1.9516 1.9603 408.2261 410.4404 0.3397 -1.0000 -1.0000 0830398 1573902576.50 151.5426 59.9977 32.0000 1.9510 1.9597 408.3093 410.5257 0.3399 -1.0000 -1.0000 0830585 1573902576.60 151.5426 59.9977 32.0000 1.9505 1.9592 408.3735 410.5886 0.3396 -1.0000 -1.0000 0830663 1573902576.70 151.5426 59.9977 32.0000 1.9509 1.9596 408.4415 410.6570 0.3397 -1.0000 -1.0000 0830726 1573902576.80 151.5426 59.9977 32.0000 1.9511 1.9598 408.3393 410.5548 0.3396 -1.0000 -1.0000 0830789 1573902576.90 151.5185 59.9977 32.0000 1.9504 1.9591 408.2439 410.4603 0.3400 -1.0000 -1.0000 0830866 1573902577.00 151.4784 59.9977 32.0000 1.9508 1.9595 408.2428 410.4584 0.3399 -1.0000 -1.0000 0831257 1573902577.10 151.4784 59.9977 32.0000 1.9510 1.9597 408.1604 410.3764 0.3400 -1.0000 -1.0000 0831351 1573902577.20 151.4784 59.9977 32.0000 1.9512 1.9599 408.1417 410.3588 0.3402 -1.0000 -1.0000 0831413 1573902577.30 151.4784 59.9977 32.0000 1.9505 1.9592 408.3996 410.6171 0.3400 -1.0000 -1.0000 0831476 1573902577.40 151.4784 59.9977 32.0000 1.9499 1.9586 408.4038 410.6227 0.3402 -1.0000 -1.0000 0831554 1573902577.50 151.4210 59.9977 32.0000 1.9500 1.9587 408.3727 410.5918 0.3403 -1.0000 -1.0000 0831616 1573902577.60 151.4210 59.9977 32.0000 1.9502 1.9589 408.4508 410.6703 0.3404 -1.0000 -1.0000 0831694 1573902577.70 151.4210 59.9977 32.0000 1.9502 1.9589 408.3075 410.5297 0.3408 -1.0000 -1.0000 0831757 1573902577.80 151.4210 59.9977 32.0000 1.9501 1.9589 408.2457 410.4667 0.3406 -1.0000 -1.0000 0831819 1573902577.90 151.4210 59.9977 32.0000 1.9506 1.9593 408.2984 410.5189 0.3406 -1.0000 -1.0000 0831882 1573902578.00 151.4683 59.9977 32.0000 1.9513 1.9600 408.2470 410.4676 0.3406 -1.0000 -1.0000 0831960 1573902578.10 151.4897 59.9977 32.0000 1.9510 1.9598 408.2170 410.4367 0.3404 -1.0000 -1.0000 0832023 1573902578.20 151.4897 59.9977 32.0000 1.9500 1.9587 408.2517 410.4717 0.3406 -1.0000 -1.0000 0832085 1573902578.30 151.4897 59.9977 32.0000 1.9501 1.9588 408.4587 410.6813 0.3407 -1.0000 -1.0000 0832148 1573902578.40 151.4897 59.9977 32.0000 1.9510 1.9597 408.3986 410.6196 0.3404 -1.0000 -1.0000 0832226 1573902578.50 151.4894 59.9977 32.0000 1.9502 1.9589 408.3725 410.5926 0.3405 -1.0000 -1.0000 0832804 1573902578.60 151.4032 59.9977 32.0000 1.9504 1.9591 408.3726 410.5920 0.3404 -1.0000 -1.0000 0832866 1573902578.70 151.4032 59.9977 32.0000 1.9503 1.9590 408.2826 410.5036 0.3406 -1.0000 -1.0000 0832929 1573902578.80 151.4032 59.9977 32.0000 1.9510 1.9598 408.2563 410.4755 0.3402 -1.0000 -1.0000 0832992 1573902578.90 151.4032 59.9977 32.0000 1.9504 1.9591 408.2388 410.4559 0.3401 -1.0000 -1.0000 0833069 1573902579.00 151.4032 59.9977 32.0000 1.9503 1.9590 408.3922 410.6106 0.3401 -1.0000 -1.0000 0833132 1573902579.10 151.4032 59.9977 32.0000 1.9501 1.9588 408.4333 410.6498 0.3397 -1.0000 -1.0000 0833210 1573902579.20 151.5424 59.9977 32.0000 1.9505 1.9592 408.3997 410.6165 0.3400 -1.0000 -1.0000 0833273 1573902579.30 151.5424 59.9977 32.0000 1.9503 1.9589 408.4281 410.6445 0.3398 -1.0000 -1.0000 0833335 1573902579.40 151.5424 59.9977 32.0000 1.9505 1.9592 408.3786 410.5938 0.3396 -1.0000 -1.0000 0833398 1573902579.50 151.5424 59.9977 32.0000 1.9504 1.9591 408.3484 410.5632 0.3396 -1.0000 -1.0000 0833523 1573902579.60 151.5424 59.9977 32.0000 1.9501 1.9588 408.2207 410.4318 0.3392 -1.0000 -1.0000 0833585 1573902579.70 151.5269 59.9978 32.0000 1.9509 1.9596 408.2172 410.4291 0.3393 -1.0000 -1.0000 0833663 1573902579.80 151.4596 59.9983 32.0000 1.9508 1.9595 408.2353 410.4479 0.3394 -1.0000 -1.0000 0833726 1573902579.90 151.4596 59.9983 32.0000 1.9501 1.9588 408.2480 410.4606 0.3395 -1.0000 -1.0000 0833788 1573902580.00 151.4596 59.9983 32.0000 1.9504 1.9591 408.3616 410.5786 0.3398 -1.0000 -1.0000 0834069 1573902580.10 151.4596 59.9983 32.0000 1.9499 1.9586 408.2584 410.4741 0.3399 -1.0000 -1.0000 0834132 1573902580.20 151.4596 59.9983 32.0000 1.9509 1.9596 408.2643 410.4805 0.3399 -1.0000 -1.0000 0834195 1573902580.30 151.4562 59.9983 32.0000 1.9513 1.9600 408.2344 410.4497 0.3398 -1.0000 -1.0000 0834273 1573902580.40 151.4562 59.9983 32.0000 1.9508 1.9595 408.2544 410.4701 0.3398 -1.0000 -1.0000 0834335 1573902580.50 151.4562 59.9983 32.0000 1.9508 1.9595 408.3015 410.5165 0.3397 -1.0000 -1.0000 0834398 1573902580.60 151.4562 59.9983 32.0000 1.9508 1.9595 408.3280 410.5458 0.3400 -1.0000 -1.0000 0834585 1573902580.70 151.4562 59.9983 32.0000 1.9505 1.9592 408.4168 410.6341 0.3401 -1.0000 -1.0000 0834648 1573902580.80 151.4734 59.9983 32.0000 1.9507 1.9594 408.4266 410.6462 0.3403 -1.0000 -1.0000 0834710 1573902580.90 151.4895 59.9983 32.0000 1.9506 1.9593 408.4056 410.6258 0.3404 -1.0000 -1.0000 0834789 1573902581.00 151.4895 59.9983 32.0000 1.9505 1.9592 408.4205 410.6407 0.3403 -1.0000 -1.0000 0834851 1573902581.10 151.4895 59.9983 32.0000 1.9502 1.9589 408.3110 410.5312 0.3407 -1.0000 -1.0000 0835288 1573902581.20 151.4895 59.9983 32.0000 1.9511 1.9598 408.2722 410.4936 0.3407 -1.0000 -1.0000 0835351 1573902581.30 151.4895 59.9983 32.0000 1.9506 1.9593 408.1008 410.3201 0.3405 -1.0000 -1.0000 0835413 1573902581.40 151.4306 59.9983 32.0000 1.9512 1.9599 408.2709 410.4905 0.3402 -1.0000 -1.0000 0835476 1573902581.50 151.4306 59.9983 32.0000 1.9501 1.9588 408.4039 410.6242 0.3404 -1.0000 -1.0000 0835538 1573902581.60 151.4306 59.9983 32.0000 1.9502 1.9589 408.3132 410.5309 0.3401 -1.0000 -1.0000 0835773 1573902581.70 151.4306 59.9983 32.0000 1.9500 1.9587 408.3702 410.5889 0.3402 -1.0000 -1.0000 0835835 1573902581.80 151.4306 59.9983 32.0000 1.9504 1.9591 408.3871 410.6080 0.3406 -1.0000 -1.0000 0835898 1573902581.90 151.5628 59.9983 32.0000 1.9508 1.9595 408.3405 410.5606 0.3404 -1.0000 -1.0000 0835960 1573902582.00 151.5742 59.9983 32.0000 1.9504 1.9591 408.3214 410.5411 0.3405 -1.0000 -1.0000 0836038 1573902582.10 151.5742 59.9983 32.0000 1.9508 1.9596 408.2784 410.5000 0.3408 -1.0000 -1.0000 0836273 1573902582.20 151.5742 59.9983 32.0000 1.9507 1.9594 408.2551 410.4782 0.3410 -1.0000 -1.0000 0836335 1573902582.30 151.5742 59.9983 32.0000 1.9492 1.9579 408.3407 410.5643 0.3410 -1.0000 -1.0000 0836398 1573902582.40 151.5742 59.9983 32.0000 1.9493 1.9580 408.3146 410.5383 0.3410 -1.0000 -1.0000 0836460 1573902582.50 151.4592 59.9983 32.0000 1.9498 1.9585 408.4205 410.6438 0.3408 -1.0000 -1.0000 0836523 1573902582.60 151.4592 59.9983 32.0000 1.9504 1.9591 408.3871 410.6095 0.3409 -1.0000 -1.0000 0836773 1573902582.70 151.4592 59.9983 32.0000 1.9504 1.9591 408.3689 410.5941 0.3412 -1.0000 -1.0000 0836835 1573902582.80 151.4592 59.9983 32.0000 1.9513 1.9600 408.2857 410.5111 0.3413 -1.0000 -1.0000 0836898 1573902582.90 151.4592 59.9983 32.0000 1.9506 1.9593 408.2207 410.4453 0.3412 -1.0000 -1.0000 0836976 1573902583.00 151.5038 59.9983 32.0000 1.9510 1.9597 408.2587 410.4827 0.3411 -1.0000 -1.0000 0837039 1573902583.10 151.5596 59.9983 32.0000 1.9508 1.9596 408.2281 410.4514 0.3410 -1.0000 -1.0000 0837523 1573902583.20 151.5596 59.9983 32.0000 1.9508 1.9595 408.3919 410.6161 0.3410 -1.0000 -1.0000 0837570 1573902583.30 151.5596 59.9983 32.0000 1.9500 1.9587 408.3792 410.6036 0.3411 -1.0000 -1.0000 0837632 1573902583.40 151.5596 59.9983 32.0000 1.9497 1.9584 408.3731 410.5990 0.3414 -1.0000 -1.0000 0837710 1573902583.50 151.5596 59.9983 32.0000 1.9502 1.9589 408.3321 410.5565 0.3411 -1.0000 -1.0000 0837773 1573902583.60 151.4517 59.9983 32.0000 1.9503 1.9590 408.2874 410.5122 0.3413 -1.0000 -1.0000 0837835 1573902583.70 151.4458 59.9983 32.0000 1.9506 1.9593 408.2151 410.4407 0.3414 -1.0000 -1.0000 0837913 1573902583.80 151.4458 59.9983 32.0000 1.9507 1.9595 408.1817 410.4086 0.3417 -1.0000 -1.0000 0837976 1573902583.90 151.4458 59.9983 32.0000 1.9509 1.9596 408.2050 410.4314 0.3415 -1.0000 -1.0000 0838038 1573902584.00 151.4458 59.9983 32.0000 1.9510 1.9598 408.2277 410.4545 0.3416 -1.0000 -1.0000 0838101 1573902584.10 151.4470 59.9983 32.0000 1.9508 1.9596 408.2326 410.4597 0.3415 -1.0000 -1.0000 0838179 1573902584.20 151.4521 59.9983 32.0000 1.9506 1.9593 408.4040 410.6295 0.3413 -1.0000 -1.0000 0838351 1573902584.30 151.4521 59.9983 32.0000 1.9502 1.9590 408.4066 410.6340 0.3414 -1.0000 -1.0000 0838429 1573902584.40 151.4521 59.9983 32.0000 1.9499 1.9586 408.4467 410.6749 0.3416 -1.0000 -1.0000 0838492 1573902584.50 151.4521 59.9983 32.0000 1.9502 1.9590 408.3585 410.5873 0.3417 -1.0000 -1.0000 0838710 1573902584.60 151.4521 59.9983 32.0000 1.9511 1.9598 408.2680 410.4941 0.3413 -1.0000 -1.0000 0838789 1573902584.70 151.4388 59.9988 32.0000 1.9515 1.9602 408.2303 410.4544 0.3411 -1.0000 -1.0000 0839007 1573902584.80 151.4312 59.9990 32.0000 1.9513 1.9601 408.2761 410.5006 0.3411 -1.0000 -1.0000 0839085 1573902584.90 151.4312 59.9990 32.0000 1.9508 1.9595 408.2571 410.4787 0.3405 -1.0000 -1.0000 0839179 1573902585.00 151.4312 59.9990 32.0000 1.9506 1.9593 408.3952 410.6137 0.3402 -1.0000 -1.0000 0839241 1573902585.10 151.4312 59.9990 32.0000 1.9500 1.9587 408.3052 410.5228 0.3401 -1.0000 -1.0000 0839304 1573902585.20 151.4312 59.9990 32.0000 1.9496 1.9583 408.3980 410.6163 0.3400 -1.0000 -1.0000 0839366 1573902585.30 151.4713 59.9990 32.0000 1.9503 1.9590 408.3791 410.5974 0.3402 -1.0000 -1.0000 0839429 1573902585.40 151.4777 59.9990 32.0000 1.9508 1.9595 408.3977 410.6189 0.3406 -1.0000 -1.0000 0839507 1573902585.50 151.4777 59.9990 32.0000 1.9509 1.9596 408.3522 410.5733 0.3406 -1.0000 -1.0000 0839569 1573902585.60 151.4777 59.9990 32.0000 1.9508 1.9595 408.3011 410.5216 0.3405 -1.0000 -1.0000 0839632 1573902585.70 151.4777 59.9990 32.0000 1.9507 1.9595 408.2109 410.4312 0.3405 -1.0000 -1.0000 0839773 1573902585.80 151.4781 59.9990 32.0000 1.9509 1.9596 408.1480 410.3659 0.3403 -1.0000 -1.0000 0839835 1573902585.90 151.4795 59.9990 32.0000 1.9505 1.9592 408.2142 410.4337 0.3406 -1.0000 -1.0000 0839898 1573902586.00 151.4795 59.9990 32.0000 1.9507 1.9594 408.2735 410.4951 0.3407 -1.0000 -1.0000 0839960 1573902586.10 151.4795 59.9990 32.0000 1.9501 1.9588 408.3399 410.5631 0.3409 -1.0000 -1.0000 0840023 1573902586.20 151.4795 59.9990 32.0000 1.9496 1.9583 408.3635 410.5857 0.3407 -1.0000 -1.0000 0840304 1573902586.30 151.4795 59.9990 32.0000 1.9497 1.9585 408.3440 410.5650 0.3405 -1.0000 -1.0000 0840382 1573902586.40 151.3959 59.9990 32.0000 1.9502 1.9589 408.4138 410.6334 0.3402 -1.0000 -1.0000 0840444 1573902586.50 151.3959 59.9990 32.0000 1.9512 1.9599 408.1728 410.3897 0.3400 -1.0000 -1.0000 0840507 1573902586.60 151.3959 59.9990 32.0000 1.9508 1.9595 408.1298 410.3453 0.3399 -1.0000 -1.0000 0840569 1573902586.70 151.3959 59.9990 32.0000 1.9505 1.9592 408.1850 410.4010 0.3399 -1.0000 -1.0000 0841054 1573902586.80 151.3959 59.9990 32.0000 1.9510 1.9597 408.1937 410.4085 0.3397 -1.0000 -1.0000 0841116 1573902586.90 151.3959 59.9990 32.0000 1.9506 1.9593 408.3743 410.5902 0.3398 -1.0000 -1.0000 0841194 1573902587.00 151.5681 59.9990 32.0000 1.9501 1.9588 408.4171 410.6318 0.3395 -1.0000 -1.0000 0841257 1573902587.10 151.5681 59.9990 32.0000 1.9502 1.9588 408.4112 410.6265 0.3397 -1.0000 -1.0000 0841335 1573902587.20 151.5681 59.9990 32.0000 1.9507 1.9594 408.3132 410.5277 0.3396 -1.0000 -1.0000 0841507 1573902587.30 151.5681 59.9990 32.0000 1.9510 1.9597 408.2310 410.4447 0.3395 -1.0000 -1.0000 0841569 1573902587.40 151.5681 59.9990 32.0000 1.9518 1.9605 408.2914 410.5055 0.3396 -1.0000 -1.0000 0841648 1573902587.50 151.5631 59.9990 32.0000 1.9521 1.9608 408.1871 410.4019 0.3398 -1.0000 -1.0000 0841710 1573902587.60 151.4985 59.9990 32.0000 1.9503 1.9590 408.3217 410.5381 0.3399 -1.0000 -1.0000 0841773 1573902587.70 151.4985 59.9990 32.0000 1.9502 1.9589 408.3248 410.5403 0.3398 -1.0000 -1.0000 0841913 1573902587.80 151.4985 59.9990 32.0000 1.9506 1.9593 408.4083 410.6245 0.3397 -1.0000 -1.0000 0841976 1573902587.90 151.4985 59.9990 32.0000 1.9498 1.9585 408.3480 410.5646 0.3399 -1.0000 -1.0000 0842054 1573902588.00 151.4985 59.9990 32.0000 1.9506 1.9593 408.3004 410.5163 0.3398 -1.0000 -1.0000 0842132 1573902588.10 151.4988 59.9990 32.0000 1.9512 1.9599 408.3083 410.5239 0.3398 -1.0000 -1.0000 0842195 1573902588.20 151.4988 59.9990 32.0000 1.9513 1.9600 408.2885 410.5045 0.3398 -1.0000 -1.0000 0842523 1573902588.30 151.4988 59.9990 32.0000 1.9515 1.9602 408.2931 410.5096 0.3400 -1.0000 -1.0000 0842601 1573902588.40 151.4988 59.9990 32.0000 1.9514 1.9601 408.2410 410.4571 0.3398 -1.0000 -1.0000 0842663 1573902588.50 151.4988 59.9990 32.0000 1.9504 1.9591 408.2261 410.4411 0.3399 -1.0000 -1.0000 0842726 1573902588.60 151.4988 59.9990 32.0000 1.9505 1.9592 408.2504 410.4670 0.3399 -1.0000 -1.0000 0842788 1573902588.70 151.5132 59.9990 32.0000 1.9507 1.9594 408.3250 410.5399 0.3398 -1.0000 -1.0000 0843273 1573902588.80 151.5184 59.9990 32.0000 1.9504 1.9591 408.4677 410.6855 0.3400 -1.0000 -1.0000 0843335 1573902588.90 151.5184 59.9990 32.0000 1.9508 1.9595 408.4282 410.6448 0.3398 -1.0000 -1.0000 0843398 1573902589.00 151.5184 59.9990 32.0000 1.9502 1.9589 408.3368 410.5547 0.3401 -1.0000 -1.0000 0843460 1573902589.10 151.5184 59.9990 32.0000 1.9511 1.9598 408.3249 410.5430 0.3401 -1.0000 -1.0000 0843538 1573902589.20 151.5184 59.9990 32.0000 1.9515 1.9602 408.1645 410.3793 0.3396 -1.0000 -1.0000 0843601 1573902589.30 151.5105 59.9990 32.0000 1.9515 1.9601 408.2612 410.4752 0.3397 -1.0000 -1.0000 0843663 1573902589.40 151.5105 59.9990 32.0000 1.9508 1.9595 408.4339 410.6505 0.3397 -1.0000 -1.0000 0843741 1573902589.50 151.5105 59.9990 32.0000 1.9507 1.9593 408.4005 410.6158 0.3397 -1.0000 -1.0000 0843804 1573902589.60 151.5105 59.9990 32.0000 1.9511 1.9598 408.4505 410.6680 0.3399 -1.0000 -1.0000 0843866 1573902589.70 151.5105 59.9990 32.0000 1.9500 1.9587 408.4827 410.6989 0.3398 -1.0000 -1.0000 0843944 1573902589.80 151.4888 59.9986 32.0000 1.9506 1.9593 408.4440 410.6594 0.3395 -1.0000 -1.0000 0844007 1573902589.90 151.4793 59.9983 32.0000 1.9516 1.9603 408.3457 410.5607 0.3397 -1.0000 -1.0000 0844069 1573902590.00 151.4793 59.9983 32.0000 1.9510 1.9597 408.3454 410.5604 0.3397 -1.0000 -1.0000 0844148 1573902590.10 151.4793 59.9983 32.0000 1.9504 1.9591 408.3125 410.5276 0.3397 -1.0000 -1.0000 0844210 1573902590.20 151.4793 59.9983 32.0000 1.9510 1.9597 408.2456 410.4605 0.3397 -1.0000 -1.0000 0844273 1573902590.30 151.4793 59.9983 32.0000 1.9511 1.9598 408.2609 410.4763 0.3398 -1.0000 -1.0000 0844335 1573902590.40 151.4901 59.9983 32.0000 1.9509 1.9596 408.3699 410.5867 0.3399 -1.0000 -1.0000 0844398 1573902590.50 151.4901 59.9983 32.0000 1.9512 1.9599 408.4715 410.6896 0.3401 -1.0000 -1.0000 0844460 1573902590.60 151.4901 59.9983 32.0000 1.9508 1.9595 408.4421 410.6594 0.3398 -1.0000 -1.0000 0844538 1573902590.70 151.4901 59.9983 32.0000 1.9519 1.9606 408.4054 410.6215 0.3398 -1.0000 -1.0000 0844601 1573902590.80 151.4901 59.9983 32.0000 1.9514 1.9601 408.3557 410.5721 0.3399 -1.0000 -1.0000 0844835 1573902590.90 151.5625 59.9983 32.0000 1.9512 1.9600 408.3694 410.5864 0.3398 -1.0000 -1.0000 0844913 1573902591.00 151.5709 59.9983 32.0000 1.9517 1.9604 408.3539 410.5684 0.3396 -1.0000 -1.0000 0844976 1573902591.10 151.5709 59.9983 32.0000 1.9504 1.9591 408.4021 410.6182 0.3399 -1.0000 -1.0000 0845054 1573902591.20 151.5709 59.9983 32.0000 1.9504 1.9591 408.3980 410.6143 0.3398 -1.0000 -1.0000 0845116 1573902591.30 151.5709 59.9983 32.0000 1.9511 1.9598 408.3811 410.5977 0.3399 -1.0000 -1.0000 0845538 1573902591.40 151.5374 59.9983 32.0000 1.9506 1.9593 408.3873 410.6053 0.3401 -1.0000 -1.0000 0845616 1573902591.50 151.4129 59.9983 32.0000 1.9504 1.9591 408.4185 410.6375 0.3402 -1.0000 -1.0000 0845679 1573902591.60 151.4129 59.9983 32.0000 1.9504 1.9592 408.2826 410.4998 0.3400 -1.0000 -1.0000 0845741 1573902591.70 151.4129 59.9983 32.0000 1.9510 1.9597 408.2668 410.4820 0.3397 -1.0000 -1.0000 0845819 1573902591.80 151.4129 59.9983 32.0000 1.9511 1.9598 408.2503 410.4655 0.3398 -1.0000 -1.0000 0846038 1573902591.90 151.4129 59.9983 32.0000 1.9510 1.9597 408.2506 410.4668 0.3400 -1.0000 -1.0000 0846101 1573902592.00 151.5128 59.9983 32.0000 1.9510 1.9597 408.3510 410.5688 0.3400 -1.0000 -1.0000 0846179 1573902592.10 151.5128 59.9983 32.0000 1.9500 1.9587 408.3449 410.5631 0.3403 -1.0000 -1.0000 0846241 1573902592.20 151.5128 59.9983 32.0000 1.9499 1.9586 408.4941 410.7144 0.3404 -1.0000 -1.0000 0846319 1573902592.30 151.5128 59.9983 32.0000 1.9499 1.9586 408.4784 410.7000 0.3406 -1.0000 -1.0000 0846554 1573902592.40 151.5128 59.9983 32.0000 1.9505 1.9592 408.4692 410.6910 0.3405 -1.0000 -1.0000 0846616 1573902592.50 151.5128 59.9983 32.0000 1.9511 1.9598 408.4733 410.6960 0.3406 -1.0000 -1.0000 0846679 1573902592.60 151.4979 59.9983 32.0000 1.9511 1.9599 408.1884 410.4078 0.3404 -1.0000 -1.0000 0846757 1573902592.70 151.4979 59.9983 32.0000 1.9502 1.9589 408.2202 410.4394 0.3404 -1.0000 -1.0000 0846820 1573902592.80 151.4979 59.9983 32.0000 1.9505 1.9592 408.1842 410.4043 0.3406 -1.0000 -1.0000 0847039 1573902592.90 151.4979 59.9983 32.0000 1.9504 1.9591 408.3215 410.5414 0.3405 -1.0000 -1.0000 0847116 1573902593.00 151.4979 59.9983 32.0000 1.9500 1.9587 408.3768 410.5989 0.3407 -1.0000 -1.0000 0847179 1573902593.10 151.4979 59.9983 32.0000 1.9504 1.9591 408.4027 410.6247 0.3407 -1.0000 -1.0000 0847257 1573902593.20 151.4540 59.9983 32.0000 1.9506 1.9593 408.4594 410.6830 0.3408 -1.0000 -1.0000 0847319 1573902593.30 151.4540 59.9983 32.0000 1.9510 1.9597 408.3621 410.5843 0.3407 -1.0000 -1.0000 0847382 1573902593.40 151.4540 59.9983 32.0000 1.9508 1.9595 408.3172 410.5388 0.3407 -1.0000 -1.0000 0847569 1573902593.50 151.4540 59.9983 32.0000 1.9509 1.9596 408.2489 410.4707 0.3407 -1.0000 -1.0000 0847632 1573902593.60 151.4540 59.9983 32.0000 1.9515 1.9602 408.3096 410.5311 0.3407 -1.0000 -1.0000 0847694 1573902593.70 151.5094 59.9983 32.0000 1.9508 1.9595 408.3757 410.5967 0.3405 -1.0000 -1.0000 0847757 1573902593.80 151.5302 59.9983 32.0000 1.9502 1.9589 408.4143 410.6339 0.3402 -1.0000 -1.0000 0847819 1573902593.90 151.5302 59.9983 32.0000 1.9499 1.9586 408.4760 410.6951 0.3402 -1.0000 -1.0000 0848054 1573902594.00 151.5302 59.9983 32.0000 1.9503 1.9590 408.4272 410.6472 0.3404 -1.0000 -1.0000 0848132 1573902594.10 151.5302 59.9983 32.0000 1.9511 1.9598 408.3295 410.5496 0.3404 -1.0000 -1.0000 0848195 1573902594.20 151.5302 59.9983 32.0000 1.9507 1.9594 408.2270 410.4454 0.3403 -1.0000 -1.0000 0848257 1573902594.30 151.4508 59.9983 32.0000 1.9511 1.9598 408.2739 410.4943 0.3405 -1.0000 -1.0000 0848319 1573902594.40 151.4508 59.9983 32.0000 1.9518 1.9605 408.3134 410.5338 0.3405 -1.0000 -1.0000 0849039 1573902594.50 151.4508 59.9983 32.0000 1.9508 1.9595 408.4411 410.6632 0.3406 -1.0000 -1.0000 0849101 1573902594.60 151.4508 59.9983 32.0000 1.9503 1.9590 408.3337 410.5531 0.3404 -1.0000 -1.0000 0849179 1573902594.70 151.4508 59.9983 32.0000 1.9502 1.9589 408.4371 410.6556 0.3400 -1.0000 -1.0000 0849398 1573902594.80 151.6083 59.9979 32.0000 1.9508 1.9595 408.4997 410.7168 0.3399 -1.0000 -1.0000 0849585 1573902594.90 151.6167 59.9979 32.0000 1.9507 1.9594 408.4014 410.6189 0.3401 -1.0000 -1.0000 0849663 1573902595.00 151.6167 59.9979 32.0000 1.9517 1.9604 408.3058 410.5237 0.3401 -1.0000 -1.0000 0849726 1573902595.10 151.6167 59.9979 32.0000 1.9515 1.9602 408.2613 410.4782 0.3400 -1.0000 -1.0000 0849804 1573902595.20 151.6167 59.9979 32.0000 1.9509 1.9596 408.3020 410.5194 0.3401 -1.0000 -1.0000 0849866 1573902595.30 151.5975 59.9979 32.0000 1.9509 1.9596 408.3598 410.5775 0.3401 -1.0000 -1.0000 0849929 1573902595.40 151.4568 59.9979 32.0000 1.9509 1.9596 408.4421 410.6595 0.3398 -1.0000 -1.0000 0849991 1573902595.50 151.4568 59.9979 32.0000 1.9506 1.9593 408.4668 410.6835 0.3398 -1.0000 -1.0000 0850054 1573902595.60 151.4568 59.9979 32.0000 1.9509 1.9596 408.4459 410.6611 0.3396 -1.0000 -1.0000 0850116 1573902595.70 151.4568 59.9979 32.0000 1.9511 1.9598 408.3156 410.5307 0.3397 -1.0000 -1.0000 0850195 1573902595.80 151.4568 59.9979 32.0000 1.9512 1.9599 408.2565 410.4706 0.3395 -1.0000 -1.0000 0850257 1573902595.90 151.5782 59.9979 32.0000 1.9516 1.9603 408.2076 410.4208 0.3394 -1.0000 -1.0000 0850319 1573902596.00 151.5782 59.9979 32.0000 1.9519 1.9606 408.3288 410.5415 0.3393 -1.0000 -1.0000 0850398 1573902596.10 151.5782 59.9979 32.0000 1.9513 1.9600 408.4637 410.6770 0.3393 -1.0000 -1.0000 0850460 1573902596.20 151.5782 59.9979 32.0000 1.9509 1.9596 408.4653 410.6780 0.3392 -1.0000 -1.0000 0850523 1573902596.30 151.5782 59.9979 32.0000 1.9511 1.9598 408.4494 410.6642 0.3395 -1.0000 -1.0000 0850601 1573902596.40 151.5681 59.9979 32.0000 1.9514 1.9600 408.3975 410.6096 0.3391 -1.0000 -1.0000 0850789 1573902596.50 151.5507 59.9979 32.0000 1.9513 1.9600 408.3488 410.5618 0.3395 -1.0000 -1.0000 0850851 1573902596.60 151.5507 59.9979 32.0000 1.9514 1.9601 408.3477 410.5612 0.3394 -1.0000 -1.0000 0850929 1573902596.70 151.5507 59.9979 32.0000 1.9512 1.9599 408.3035 410.5165 0.3394 -1.0000 -1.0000 0850992 1573902596.80 151.5507 59.9979 32.0000 1.9516 1.9603 408.2053 410.4186 0.3395 -1.0000 -1.0000 0851054 1573902596.90 151.5507 59.9979 32.0000 1.9517 1.9604 408.2789 410.4908 0.3393 -1.0000 -1.0000 0851132 1573902597.00 151.5506 59.9979 32.0000 1.9516 1.9603 408.1892 410.4010 0.3392 -1.0000 -1.0000 0851194 1573902597.10 151.5506 59.9979 32.0000 1.9516 1.9603 408.2635 410.4757 0.3393 -1.0000 -1.0000 0851257 1573902597.20 151.5506 59.9979 32.0000 1.9510 1.9597 408.4520 410.6664 0.3396 -1.0000 -1.0000 0851319 1573902597.30 151.5506 59.9979 32.0000 1.9508 1.9595 408.3992 410.6150 0.3396 -1.0000 -1.0000 0851382 1573902597.40 151.5506 59.9979 32.0000 1.9507 1.9594 408.4515 410.6648 0.3393 -1.0000 -1.0000 0851460 1573902597.50 151.6046 59.9979 32.0000 1.9512 1.9599 408.4434 410.6576 0.3394 -1.0000 -1.0000 0851819 1573902597.60 151.6125 59.9979 32.0000 1.9517 1.9604 408.3714 410.5842 0.3393 -1.0000 -1.0000 0851882 1573902597.70 151.6125 59.9979 32.0000 1.9513 1.9600 408.2637 410.4755 0.3392 -1.0000 -1.0000 0851960 1573902597.80 151.6125 59.9979 32.0000 1.9517 1.9604 408.2436 410.4557 0.3393 -1.0000 -1.0000 0852023 1573902597.90 151.6125 59.9979 32.0000 1.9513 1.9600 408.3032 410.5160 0.3394 -1.0000 -1.0000 0852085 1573902598.00 151.6125 59.9979 32.0000 1.9501 1.9588 408.4926 410.7066 0.3393 -1.0000 -1.0000 0852179 1573902598.10 151.4371 59.9979 32.0000 1.9504 1.9591 408.4635 410.6776 0.3395 -1.0000 -1.0000 0852241 1573902598.20 151.4371 59.9979 32.0000 1.9509 1.9596 408.4602 410.6768 0.3398 -1.0000 -1.0000 0852304 1573902598.30 151.4371 59.9979 32.0000 1.9512 1.9599 408.3227 410.5388 0.3399 -1.0000 -1.0000 0852382 1573902598.40 151.4371 59.9979 32.0000 1.9512 1.9599 408.2639 410.4799 0.3399 -1.0000 -1.0000 0852601 1573902598.50 151.4371 59.9979 32.0000 1.9517 1.9604 408.3000 410.5146 0.3396 -1.0000 -1.0000 0852773 1573902598.60 151.4371 59.9979 32.0000 1.9512 1.9599 408.2911 410.5067 0.3399 -1.0000 -1.0000 0852851 1573902598.70 151.6118 59.9979 32.0000 1.9518 1.9605 408.3365 410.5524 0.3398 -1.0000 -1.0000 0852913 1573902598.80 151.6118 59.9979 32.0000 1.9506 1.9593 408.3909 410.6086 0.3401 -1.0000 -1.0000 0852976 1573902598.90 151.6118 59.9979 32.0000 1.9510 1.9597 408.4166 410.6360 0.3402 -1.0000 -1.0000 0853039 1573902599.00 151.6118 59.9979 32.0000 1.9497 1.9584 408.4595 410.6792 0.3404 -1.0000 -1.0000 0853585 1573902599.10 151.6118 59.9979 32.0000 1.9509 1.9596 408.3685 410.5889 0.3405 -1.0000 -1.0000 0853663 1573902599.20 151.4735 59.9979 32.0000 1.9506 1.9593 408.3615 410.5823 0.3405 -1.0000 -1.0000 0853726 1573902599.30 151.4643 59.9979 32.0000 1.9501 1.9588 408.3507 410.5723 0.3408 -1.0000 -1.0000 0853788 1573902599.40 151.4643 59.9979 32.0000 1.9504 1.9591 408.3120 410.5323 0.3405 -1.0000 -1.0000 0853866 1573902599.50 151.4643 59.9979 32.0000 1.9511 1.9598 408.2887 410.5096 0.3406 -1.0000 -1.0000 0853929 1573902599.60 151.4643 59.9979 32.0000 1.9507 1.9594 408.3247 410.5449 0.3405 -1.0000 -1.0000 0853991 1573902599.70 151.4643 59.9979 32.0000 1.9506 1.9593 408.2755 410.4953 0.3404 -1.0000 -1.0000 0854069 1573902599.80 151.5079 59.9988 32.0000 1.9504 1.9591 408.3656 410.5858 0.3406 -1.0000 -1.0000 0854132 1573902599.90 151.5079 59.9988 32.0000 1.9508 1.9595 408.4606 410.6818 0.3405 -1.0000 -1.0000 0854195 1573902600.00 151.5079 59.9988 32.0000 1.9513 1.9601 408.4277 410.6475 0.3403 -1.0000 -1.0000 0854273 1573902600.10 151.5079 59.9988 32.0000 1.9499 1.9586 408.2379 410.4564 0.3402 -1.0000 -1.0000 0854335 1573902600.20 151.5079 59.9988 32.0000 1.9512 1.9599 408.2507 410.4672 0.3401 -1.0000 -1.0000 0854398 1573902600.30 151.5079 59.9988 32.0000 1.9512 1.9600 408.2706 410.4870 0.3398 -1.0000 -1.0000 0854460 1573902600.40 151.4497 59.9988 32.0000 1.9514 1.9600 408.2871 410.5023 0.3398 -1.0000 -1.0000 0854523 1573902600.50 151.5195 59.9988 32.0000 1.9512 1.9599 408.2284 410.4441 0.3400 -1.0000 -1.0000 0854585 1573902600.60 151.5195 59.9988 32.0000 1.9509 1.9596 408.3514 410.5692 0.3401 -1.0000 -1.0000 0855023 1573902600.70 151.5195 59.9988 32.0000 1.9504 1.9591 408.4234 410.6429 0.3404 -1.0000 -1.0000 0855085 1573902600.80 151.5195 59.9988 32.0000 1.9503 1.9590 408.3422 410.5630 0.3405 -1.0000 -1.0000 0855148 1573902600.90 151.5195 59.9988 32.0000 1.9505 1.9592 408.4148 410.6353 0.3404 -1.0000 -1.0000 0855226 1573902601.00 151.5195 59.9988 32.0000 1.9504 1.9591 408.2457 410.4670 0.3408 -1.0000 -1.0000 0855288 1573902601.10 151.5195 59.9988 32.0000 1.9506 1.9593 408.4190 410.6417 0.3407 -1.0000 -1.0000 0855366 1573902601.20 151.5195 59.9988 32.0000 1.9512 1.9599 408.2541 410.4744 0.3405 -1.0000 -1.0000 0855648 1573902601.30 151.5195 59.9988 32.0000 1.9508 1.9595 408.2448 410.4621 0.3399 -1.0000 -1.0000 0855710 1573902601.40 151.5195 59.9988 32.0000 1.9504 1.9591 408.2911 410.5073 0.3397 -1.0000 -1.0000 0855788 1573902601.50 151.5195 59.9988 32.0000 1.9506 1.9593 408.2769 410.4909 0.3396 -1.0000 -1.0000 0855851 1573902601.60 151.4321 59.9988 32.0000 1.9502 1.9589 408.3061 410.5198 0.3394 -1.0000 -1.0000 0855913 1573902601.70 151.4321 59.9988 32.0000 1.9500 1.9587 408.3654 410.5793 0.3394 -1.0000 -1.0000 0855976 1573902601.80 151.4321 59.9988 32.0000 1.9501 1.9588 408.3948 410.6077 0.3394 -1.0000 -1.0000 0856038 1573902601.90 151.4321 59.9988 32.0000 1.9500 1.9587 408.3985 410.6112 0.3391 -1.0000 -1.0000 0856101 1573902602.00 151.4321 59.9988 32.0000 1.9503 1.9590 408.3155 410.5284 0.3393 -1.0000 -1.0000 0856179 1573902602.10 151.4321 59.9988 32.0000 1.9510 1.9597 408.3148 410.5281 0.3393 -1.0000 -1.0000 0856851 1573902602.20 151.4985 59.9988 32.0000 1.9513 1.9600 408.3222 410.5353 0.3393 -1.0000 -1.0000 0856913 1573902602.30 151.6064 59.9988 32.0000 1.9508 1.9595 408.2239 410.4379 0.3396 -1.0000 -1.0000 0856992 1573902602.40 151.6064 59.9988 32.0000 1.9522 1.9609 408.2869 410.5000 0.3395 -1.0000 -1.0000 0857054 1573902602.50 151.6064 59.9988 32.0000 1.9512 1.9598 408.2392 410.4524 0.3394 -1.0000 -1.0000 0857116 1573902602.60 151.6064 59.9988 32.0000 1.9508 1.9595 408.3306 410.5447 0.3395 -1.0000 -1.0000 0857179 1573902602.70 151.6064 59.9988 32.0000 1.9504 1.9591 408.4566 410.6686 0.3391 -1.0000 -1.0000 0857257 1573902602.80 151.4789 59.9988 32.0000 1.9498 1.9584 408.4135 410.6265 0.3394 -1.0000 -1.0000 0857319 1573902602.90 151.4789 59.9988 32.0000 1.9501 1.9588 408.3222 410.5376 0.3399 -1.0000 -1.0000 0857382 1573902603.00 151.4789 59.9988 32.0000 1.9513 1.9600 408.2600 410.4778 0.3402 -1.0000 -1.0000 0857444 1573902603.10 151.4789 59.9988 32.0000 1.9515 1.9602 408.2964 410.5148 0.3403 -1.0000 -1.0000 0857538 1573902603.20 151.4789 59.9988 32.0000 1.9511 1.9598 408.2830 410.5022 0.3402 -1.0000 -1.0000 0857601 1573902603.30 151.5149 59.9988 32.0000 1.9509 1.9596 408.2662 410.4866 0.3406 -1.0000 -1.0000 0857663 1573902603.40 151.5839 59.9988 32.0000 1.9511 1.9599 408.3789 410.5992 0.3403 -1.0000 -1.0000 0857726 1573902603.50 151.5754 59.9988 32.0000 1.9507 1.9594 408.4866 410.7051 0.3400 -1.0000 -1.0000 0857788 1573902603.60 151.4825 59.9988 32.0000 1.9508 1.9595 408.5412 410.7582 0.3398 -1.0000 -1.0000 0857851 1573902603.70 151.4825 59.9988 32.0000 1.9519 1.9606 408.4115 410.6277 0.3398 -1.0000 -1.0000 0858319 1573902603.80 151.4825 59.9988 32.0000 1.9518 1.9605 408.3564 410.5728 0.3398 -1.0000 -1.0000 0858382 1573902603.90 151.4825 59.9988 32.0000 1.9507 1.9594 408.3232 410.5391 0.3398 -1.0000 -1.0000 0858507 1573902604.00 151.4825 59.9988 32.0000 1.9510 1.9597 408.3298 410.5457 0.3398 -1.0000 -1.0000 0858570 1573902604.10 151.4825 59.9988 32.0000 1.9512 1.9599 408.3489 410.5643 0.3398 -1.0000 -1.0000 0858632 1573902604.20 151.4825 59.9988 32.0000 1.9513 1.9600 408.3303 410.5469 0.3399 -1.0000 -1.0000 0858695 1573902604.30 151.4825 59.9988 32.0000 1.9509 1.9596 408.4015 410.6164 0.3397 -1.0000 -1.0000 0858773 1573902604.40 151.4825 59.9988 32.0000 1.9511 1.9598 408.3488 410.5646 0.3397 -1.0000 -1.0000 0858835 1573902604.50 151.4825 59.9988 32.0000 1.9501 1.9587 408.4462 410.6629 0.3399 -1.0000 -1.0000 0858898 1573902604.60 151.6071 59.9987 32.0000 1.9501 1.9588 408.5115 410.7271 0.3395 -1.0000 -1.0000 0859148 1573902604.70 151.6071 59.9987 32.0000 1.9501 1.9588 408.4104 410.6237 0.3394 -1.0000 -1.0000 0859210 1573902604.80 151.6071 59.9987 32.0000 1.9516 1.9603 408.2946 410.5081 0.3395 -1.0000 -1.0000 0859273 1573902604.90 151.6071 59.9987 32.0000 1.9517 1.9604 408.2574 410.4736 0.3399 -1.0000 -1.0000 0859335 1573902605.00 151.6071 59.9987 32.0000 1.9513 1.9600 408.2087 410.4236 0.3397 -1.0000 -1.0000 0859398 1573902605.10 151.6071 59.9987 32.0000 1.9517 1.9604 408.2726 410.4867 0.3396 -1.0000 -1.0000 0859476 1573902605.20 151.5527 59.9987 32.0000 1.9509 1.9595 408.3943 410.6096 0.3397 -1.0000 -1.0000 0859538 1573902605.30 151.4766 59.9987 32.0000 1.9501 1.9587 408.4471 410.6634 0.3398 -1.0000 -1.0000 0859601 1573902605.40 151.4766 59.9987 32.0000 1.9512 1.9599 408.4000 410.6160 0.3399 -1.0000 -1.0000 0859679 1573902605.50 151.4766 59.9987 32.0000 1.9511 1.9598 408.3672 410.5843 0.3399 -1.0000 -1.0000 0859741 1573902605.60 151.4766 59.9987 32.0000 1.9512 1.9599 408.2396 410.4550 0.3398 -1.0000 -1.0000 0859804 1573902605.70 151.4965 59.9987 32.0000 1.9514 1.9601 408.2218 410.4367 0.3398 -1.0000 -1.0000 0900335 1573902605.80 151.4965 59.9987 32.0000 1.9511 1.9598 408.1987 410.4165 0.3403 -1.0000 -1.0000 0900398 1573902605.90 151.4965 59.9987 32.0000 1.9515 1.9602 408.2411 410.4579 0.3400 -1.0000 -1.0000 0900460 1573902606.00 151.4965 59.9987 32.0000 1.9506 1.9593 408.2975 410.5151 0.3401 -1.0000 -1.0000 0900539 1573902606.10 151.4965 59.9987 32.0000 1.9508 1.9595 408.3891 410.6073 0.3402 -1.0000 -1.0000 0900601 1573902606.20 151.4965 59.9987 32.0000 1.9504 1.9591 408.5391 410.7577 0.3400 -1.0000 -1.0000 0900663 1573902606.30 151.5419 59.9987 32.0000 1.9500 1.9587 408.4328 410.6508 0.3401 -1.0000 -1.0000 0900726 1573902606.40 151.5454 59.9987 32.0000 1.9510 1.9597 408.2746 410.4934 0.3403 -1.0000 -1.0000 0900804 1573902606.50 151.5454 59.9987 32.0000 1.9513 1.9600 408.2650 410.4841 0.3404 -1.0000 -1.0000 0900866 1573902606.60 151.5454 59.9987 32.0000 1.9512 1.9599 408.2676 410.4871 0.3403 -1.0000 -1.0000 0900944 1573902606.70 151.5454 59.9987 32.0000 1.9507 1.9594 408.2928 410.5105 0.3400 -1.0000 -1.0000 0901038 1573902606.80 151.5454 59.9987 32.0000 1.9504 1.9591 408.3930 410.6095 0.3398 -1.0000 -1.0000 0901101 1573902606.90 151.5049 59.9987 32.0000 1.9505 1.9592 408.4700 410.6873 0.3400 -1.0000 -1.0000 0901163 1573902607.00 151.5635 59.9987 32.0000 1.9501 1.9588 408.4714 410.6890 0.3400 -1.0000 -1.0000 0901226 1573902607.10 151.5484 59.9987 32.0000 1.9511 1.9598 408.4222 410.6403 0.3401 -1.0000 -1.0000 0901304 1573902607.20 151.5484 59.9987 32.0000 1.9507 1.9594 408.3340 410.5496 0.3397 -1.0000 -1.0000 0901366 1573902607.30 151.5484 59.9987 32.0000 1.9515 1.9602 408.4000 410.6161 0.3397 -1.0000 -1.0000 0901819 1573902607.40 151.5484 59.9987 32.0000 1.9512 1.9599 408.3372 410.5505 0.3394 -1.0000 -1.0000 0901898 1573902607.50 151.5484 59.9987 32.0000 1.9513 1.9600 408.2880 410.5015 0.3396 -1.0000 -1.0000 0901960 1573902607.60 151.5484 59.9987 32.0000 1.9510 1.9597 408.3091 410.5232 0.3396 -1.0000 -1.0000 0902054 1573902607.70 151.5484 59.9987 32.0000 1.9508 1.9595 408.3819 410.5977 0.3397 -1.0000 -1.0000 0902132 1573902607.80 151.5484 59.9987 32.0000 1.9502 1.9588 408.3966 410.6126 0.3398 -1.0000 -1.0000 0902195 1573902607.90 151.5484 59.9987 32.0000 1.9503 1.9590 408.4604 410.6784 0.3401 -1.0000 -1.0000 0902257 1573902608.00 151.5484 59.9987 32.0000 1.9501 1.9588 408.4819 410.7009 0.3401 -1.0000 -1.0000 0902320 1573902608.10 151.5108 59.9987 32.0000 1.9510 1.9597 408.4217 410.6396 0.3400 -1.0000 -1.0000 0902382 1573902608.20 151.5020 59.9987 32.0000 1.9512 1.9599 408.4561 410.6740 0.3400 -1.0000 -1.0000 0902460 1573902608.30 151.5020 59.9987 32.0000 1.9509 1.9596 408.2477 410.4632 0.3397 -1.0000 -1.0000 0902601 1573902608.40 151.5020 59.9987 32.0000 1.9510 1.9597 408.2905 410.5044 0.3395 -1.0000 -1.0000 0902663 1573902608.50 151.5020 59.9987 32.0000 1.9513 1.9599 408.2321 410.4474 0.3398 -1.0000 -1.0000 0902820 1573902608.60 151.5020 59.9987 32.0000 1.9520 1.9607 408.2789 410.4945 0.3398 -1.0000 -1.0000 0902882 1573902608.70 151.5020 59.9987 32.0000 1.9503 1.9590 408.4121 410.6291 0.3399 -1.0000 -1.0000 0902944 1573902608.80 151.6035 59.9987 32.0000 1.9509 1.9596 408.4082 410.6261 0.3401 -1.0000 -1.0000 0903023 1573902608.90 151.5020 59.9987 32.0000 1.9509 1.9596 408.5437 410.7592 0.3395 -1.0000 -1.0000 0903085 1573902609.00 151.5123 59.9987 32.0000 1.9507 1.9593 408.4811 410.6947 0.3393 -1.0000 -1.0000 0903148 1573902609.10 151.5123 59.9987 32.0000 1.9508 1.9595 408.4884 410.7006 0.3391 -1.0000 -1.0000 0903226 1573902609.20 151.5123 59.9987 32.0000 1.9510 1.9597 408.4519 410.6624 0.3389 -1.0000 -1.0000 0903288 1573902609.30 151.5123 59.9987 32.0000 1.9506 1.9593 408.3717 410.5818 0.3388 -1.0000 -1.0000 0903554 1573902609.40 151.5123 59.9987 32.0000 1.9513 1.9600 408.2283 410.4383 0.3390 -1.0000 -1.0000 0903632 1573902609.50 151.5123 59.9987 32.0000 1.9517 1.9604 408.2204 410.4287 0.3387 -1.0000 -1.0000 0903694 1573902609.60 151.5123 59.9987 32.0000 1.9516 1.9603 408.2722 410.4800 0.3385 -1.0000 -1.0000 0903757 1573902609.70 151.5123 59.9987 32.0000 1.9516 1.9602 408.3126 410.5191 0.3384 -1.0000 -1.0000 0903835 1573902609.80 151.5123 59.9987 32.0000 1.9513 1.9600 408.4591 410.6668 0.3385 -1.0000 -1.0000 0903898 1573902609.90 151.6012 59.9983 32.0000 1.9504 1.9590 408.4691 410.6781 0.3385 -1.0000 -1.0000 0904023 1573902610.00 151.6012 59.9983 32.0000 1.9508 1.9594 408.4271 410.6342 0.3384 -1.0000 -1.0000 0904101 1573902610.10 151.6012 59.9983 32.0000 1.9519 1.9606 408.3957 410.6025 0.3383 -1.0000 -1.0000 0904163 1573902610.20 151.6012 59.9983 32.0000 1.9513 1.9600 408.3819 410.5880 0.3382 -1.0000 -1.0000 0904226 1573902610.30 151.6012 59.9983 32.0000 1.9511 1.9598 408.2801 410.4847 0.3381 -1.0000 -1.0000 0904288 1573902610.40 151.6012 59.9983 32.0000 1.9516 1.9602 408.3431 410.5493 0.3384 -1.0000 -1.0000 0904820 1573902610.50 151.6012 59.9983 32.0000 1.9509 1.9596 408.2302 410.4379 0.3388 -1.0000 -1.0000 0904882 1573902610.60 151.5195 59.9983 32.0000 1.9508 1.9595 408.3443 410.5543 0.3388 -1.0000 -1.0000 0904960 1573902610.70 151.5195 59.9983 32.0000 1.9509 1.9596 408.3648 410.5746 0.3389 -1.0000 -1.0000 0905023 1573902610.80 151.5195 59.9983 32.0000 1.9510 1.9597 408.4472 410.6585 0.3390 -1.0000 -1.0000 0905085 1573902610.90 151.5195 59.9983 32.0000 1.9512 1.9599 408.4898 410.7015 0.3391 -1.0000 -1.0000 0905288 1573902611.00 151.5195 59.9983 32.0000 1.9507 1.9593 408.4888 410.7014 0.3392 -1.0000 -1.0000 0905351 1573902611.10 151.5195 59.9983 32.0000 1.9510 1.9597 408.5220 410.7368 0.3394 -1.0000 -1.0000 0905413 1573902611.20 151.5195 59.9983 32.0000 1.9504 1.9590 408.4689 410.6841 0.3397 -1.0000 -1.0000 0905476 1573902611.30 151.5943 59.9983 32.0000 1.9511 1.9598 408.2831 410.4969 0.3395 -1.0000 -1.0000 0905554 1573902611.40 151.5943 59.9983 32.0000 1.9509 1.9596 408.2409 410.4563 0.3398 -1.0000 -1.0000 0905788 1573902611.50 151.5943 59.9983 32.0000 1.9521 1.9608 408.2462 410.4612 0.3397 -1.0000 -1.0000 0905851 1573902611.60 151.5943 59.9983 32.0000 1.9515 1.9602 408.2942 410.5114 0.3400 -1.0000 -1.0000 0905913 1573902611.70 151.5943 59.9983 32.0000 1.9506 1.9593 408.3208 410.5370 0.3398 -1.0000 -1.0000 0905976 1573902611.80 151.4378 59.9983 32.0000 1.9504 1.9591 408.2500 410.4657 0.3400 -1.0000 -1.0000 0906054 1573902611.90 151.4378 59.9983 32.0000 1.9508 1.9595 408.3514 410.5683 0.3399 -1.0000 -1.0000 0906273 1573902612.00 151.4378 59.9983 32.0000 1.9509 1.9596 408.4444 410.6606 0.3398 -1.0000 -1.0000 0906351 1573902612.10 151.4378 59.9983 32.0000 1.9502 1.9589 408.3669 410.5838 0.3399 -1.0000 -1.0000 0906413 1573902612.20 151.5675 59.9983 32.0000 1.9516 1.9603 408.3449 410.5609 0.3398 -1.0000 -1.0000 0906476 1573902612.30 151.5675 59.9983 32.0000 1.9511 1.9598 408.3009 410.5173 0.3399 -1.0000 -1.0000 0906554 1573902612.40 151.5675 59.9983 32.0000 1.9512 1.9599 408.1852 410.3997 0.3395 -1.0000 -1.0000 0907085 1573902612.50 151.5675 59.9983 32.0000 1.9512 1.9599 408.2871 410.5017 0.3399 -1.0000 -1.0000 0907148 1573902612.60 151.5675 59.9983 32.0000 1.9515 1.9602 408.2687 410.4848 0.3398 -1.0000 -1.0000 0907210 1573902612.70 151.5675 59.9983 32.0000 1.9508 1.9595 408.2749 410.4894 0.3397 -1.0000 -1.0000 0907288 1573902612.80 151.5675 59.9983 32.0000 1.9507 1.9594 408.3677 410.5827 0.3396 -1.0000 -1.0000 0907351 1573902612.90 151.4492 59.9983 32.0000 1.9506 1.9592 408.3980 410.6114 0.3393 -1.0000 -1.0000 0907413 1573902613.00 151.4492 59.9983 32.0000 1.9502 1.9589 408.4157 410.6303 0.3395 -1.0000 -1.0000 0907476 1573902613.10 151.4492 59.9983 32.0000 1.9500 1.9587 408.4584 410.6723 0.3394 -1.0000 -1.0000 0907554 1573902613.20 151.4492 59.9983 32.0000 1.9509 1.9596 408.3494 410.5628 0.3394 -1.0000 -1.0000 0907616 1573902613.30 151.4492 59.9983 32.0000 1.9513 1.9600 408.2713 410.4846 0.3395 -1.0000 -1.0000 0907679 1573902613.40 151.4492 59.9983 32.0000 1.9518 1.9605 408.3093 410.5228 0.3393 -1.0000 -1.0000 0907757 1573902613.50 151.5969 59.9983 32.0000 1.9508 1.9594 408.2727 410.4844 0.3393 -1.0000 -1.0000 0907819 1573902613.60 151.5969 59.9983 32.0000 1.9512 1.9599 408.3464 410.5591 0.3393 -1.0000 -1.0000 0907882 1573902613.70 151.5969 59.9983 32.0000 1.9500 1.9587 408.3737 410.5874 0.3394 -1.0000 -1.0000 0907944 1573902613.80 151.5969 59.9983 32.0000 1.9506 1.9593 408.3919 410.6049 0.3393 -1.0000 -1.0000 0908023 1573902613.90 151.5969 59.9983 32.0000 1.9508 1.9595 408.4851 410.6992 0.3395 -1.0000 -1.0000 0908085 1573902614.00 151.5711 59.9983 32.0000 1.9507 1.9593 408.4703 410.6858 0.3394 -1.0000 -1.0000 0908163 1573902614.10 151.5573 59.9984 32.0000 1.9512 1.9598 408.4106 410.6231 0.3392 -1.0000 -1.0000 0908226 1573902614.20 151.5573 59.9984 32.0000 1.9505 1.9592 408.3142 410.5257 0.3393 -1.0000 -1.0000 0908288 1573902614.30 151.5573 59.9984 32.0000 1.9511 1.9598 408.2170 410.4303 0.3394 -1.0000 -1.0000 0908366 1573902614.40 151.5573 59.9984 32.0000 1.9504 1.9591 408.2771 410.4897 0.3393 -1.0000 -1.0000 0908538 1573902614.50 151.5573 59.9984 32.0000 1.9512 1.9599 408.2613 410.4729 0.3392 -1.0000 -1.0000 0908601 1573902614.60 151.5573 59.9984 32.0000 1.9514 1.9601 408.3433 410.5554 0.3391 -1.0000 -1.0000 0908679 1573902614.70 151.5573 59.9984 32.0000 1.9509 1.9596 408.4002 410.6118 0.3392 -1.0000 -1.0000 0908741 1573902614.80 151.5573 59.9984 32.0000 1.9503 1.9590 408.4550 410.6688 0.3394 -1.0000 -1.0000 0908804 1573902614.90 151.5573 59.9984 32.0000 1.9507 1.9594 408.5541 410.7688 0.3394 -1.0000 -1.0000 0908882 1573902615.00 151.5573 59.9984 32.0000 1.9506 1.9592 408.4432 410.6556 0.3392 -1.0000 -1.0000 0909054 1573902615.10 151.5573 59.9984 32.0000 1.9506 1.9593 408.4697 410.6823 0.3392 -1.0000 -1.0000 0909132 1573902615.20 151.4445 59.9984 32.0000 1.9507 1.9594 408.4131 410.6247 0.3391 -1.0000 -1.0000 0909194 1573902615.30 151.4445 59.9984 32.0000 1.9511 1.9598 408.3665 410.5783 0.3391 -1.0000 -1.0000 0909257 1573902615.40 151.4445 59.9984 32.0000 1.9506 1.9592 408.3652 410.5769 0.3392 -1.0000 -1.0000 0909335 1573902615.50 151.4445 59.9984 32.0000 1.9512 1.9599 408.3105 410.5232 0.3392 -1.0000 -1.0000 0909819 1573902615.60 151.4445 59.9984 32.0000 1.9514 1.9600 408.3581 410.5686 0.3389 -1.0000 -1.0000 0909882 1573902615.70 151.4445 59.9984 32.0000 1.9509 1.9595 408.4019 410.6136 0.3392 -1.0000 -1.0000 0909944 1573902615.80 151.6177 59.9984 32.0000 1.9508 1.9594 408.4893 410.7011 0.3391 -1.0000 -1.0000 0910007 1573902615.90 151.6177 59.9984 32.0000 1.9510 1.9597 408.4566 410.6700 0.3393 -1.0000 -1.0000 0910069 1573902616.00 151.6177 59.9984 32.0000 1.9505 1.9592 408.4694 410.6827 0.3393 -1.0000 -1.0000 0910835 1573902616.10 151.6177 59.9984 32.0000 1.9508 1.9595 408.5484 410.7613 0.3391 -1.0000 -1.0000 0910898 1573902616.20 151.6177 59.9984 32.0000 1.9517 1.9604 408.4408 410.6534 0.3393 -1.0000 -1.0000 0910960 1573902616.30 151.5509 59.9984 32.0000 1.9515 1.9602 408.2806 410.4942 0.3395 -1.0000 -1.0000 0911023 1573902616.40 151.5122 59.9984 32.0000 1.9512 1.9599 408.2791 410.4919 0.3394 -1.0000 -1.0000 0911085 1573902616.50 151.5122 59.9984 32.0000 1.9514 1.9601 408.2163 410.4300 0.3396 -1.0000 -1.0000 0911148 1573902616.60 151.5122 59.9984 32.0000 1.9511 1.9598 408.3957 410.6110 0.3396 -1.0000 -1.0000 0911226 1573902616.70 151.5122 59.9984 32.0000 1.9502 1.9589 408.5015 410.7165 0.3395 -1.0000 -1.0000 0911288 1573902616.80 151.5122 59.9984 32.0000 1.9506 1.9593 408.5513 410.7676 0.3396 -1.0000 -1.0000 0911351 1573902616.90 151.5560 59.9984 32.0000 1.9510 1.9597 408.5032 410.7182 0.3397 -1.0000 -1.0000 0911444 1573902617.00 151.5560 59.9984 32.0000 1.9514 1.9601 408.3615 410.5775 0.3399 -1.0000 -1.0000 0911507 1573902617.10 151.5560 59.9984 32.0000 1.9516 1.9603 408.3700 410.5870 0.3399 -1.0000 -1.0000 0911569 1573902617.20 151.5560 59.9984 32.0000 1.9521 1.9608 408.2474 410.4629 0.3398 -1.0000 -1.0000 0911632 1573902617.30 151.5560 59.9984 32.0000 1.9523 1.9610 408.2349 410.4502 0.3398 -1.0000 -1.0000 0911694 1573902617.40 151.6308 59.9984 32.0000 1.9507 1.9594 408.3938 410.6100 0.3398 -1.0000 -1.0000 0911773 1573902617.50 151.6308 59.9984 32.0000 1.9509 1.9596 408.4533 410.6694 0.3397 -1.0000 -1.0000 0911835 1573902617.60 151.6308 59.9984 32.0000 1.9501 1.9588 408.4202 410.6365 0.3398 -1.0000 -1.0000 0911898 1573902617.70 151.6308 59.9984 32.0000 1.9506 1.9593 408.4516 410.6678 0.3397 -1.0000 -1.0000 0911976 1573902617.80 151.6308 59.9984 32.0000 1.9510 1.9597 408.2832 410.5009 0.3401 -1.0000 -1.0000 0912038 1573902617.90 151.6308 59.9984 32.0000 1.9509 1.9596 408.2587 410.4751 0.3400 -1.0000 -1.0000 0912101 1573902618.00 151.6308 59.9984 32.0000 1.9520 1.9607 408.2173 410.4352 0.3402 -1.0000 -1.0000 0912163 1573902618.10 151.6308 59.9984 32.0000 1.9508 1.9595 408.2490 410.4661 0.3400 -1.0000 -1.0000 0912226 1573902618.20 151.6308 59.9984 32.0000 1.9508 1.9595 408.4007 410.6202 0.3403 -1.0000 -1.0000 0912288 1573902618.30 151.6308 59.9984 32.0000 1.9504 1.9591 408.4615 410.6812 0.3402 -1.0000 -1.0000 0912366 1573902618.40 151.6308 59.9984 32.0000 1.9509 1.9596 408.4718 410.6917 0.3403 -1.0000 -1.0000 0912429 1573902618.50 151.6308 59.9984 32.0000 1.9508 1.9595 408.5163 410.7372 0.3405 -1.0000 -1.0000 0912866 1573902618.60 151.6308 59.9984 32.0000 1.9505 1.9592 408.4022 410.6235 0.3406 -1.0000 -1.0000 0912944 1573902618.70 151.4411 59.9984 32.0000 1.9508 1.9595 408.4209 410.6417 0.3405 -1.0000 -1.0000 0913007 1573902618.80 151.4411 59.9984 32.0000 1.9503 1.9590 408.3695 410.5898 0.3405 -1.0000 -1.0000 0913069 1573902618.90 151.4411 59.9984 32.0000 1.9511 1.9598 408.3532 410.5738 0.3405 -1.0000 -1.0000 0913148 1573902619.00 151.4411 59.9984 32.0000 1.9513 1.9601 408.3192 410.5394 0.3404 -1.0000 -1.0000 0913210 1573902619.10 151.4411 59.9984 32.0000 1.9515 1.9602 408.2915 410.5106 0.3404 -1.0000 -1.0000 0913804 1573902619.20 151.4411 59.9984 32.0000 1.9507 1.9594 408.3199 410.5401 0.3404 -1.0000 -1.0000 0913866 1573902619.30 151.5098 59.9984 32.0000 1.9504 1.9591 408.4090 410.6293 0.3404 -1.0000 -1.0000 0913913 1573902619.40 151.5496 59.9984 32.0000 1.9505 1.9592 408.4289 410.6494 0.3404 -1.0000 -1.0000 0913991 1573902619.50 151.5496 59.9984 32.0000 1.9507 1.9594 408.4576 410.6783 0.3404 -1.0000 -1.0000 0914054 1573902619.60 151.5496 59.9984 32.0000 1.9507 1.9594 408.4643 410.6848 0.3405 -1.0000 -1.0000 0914116 1573902619.70 151.5496 59.9984 32.0000 1.9508 1.9595 408.3469 410.5670 0.3404 -1.0000 -1.0000 0914194 1573902619.80 151.5496 59.9984 32.0000 1.9511 1.9598 408.3238 410.5436 0.3403 -1.0000 -1.0000 0914257 1573902619.90 151.4780 59.9986 32.0000 1.9513 1.9600 408.2904 410.5089 0.3403 -1.0000 -1.0000 0914319 1573902620.00 151.4780 59.9986 32.0000 1.9507 1.9594 408.2224 410.4416 0.3404 -1.0000 -1.0000 0914382 1573902620.10 151.4780 59.9986 32.0000 1.9506 1.9593 408.3260 410.5462 0.3405 -1.0000 -1.0000 0914523 1573902620.20 151.4780 59.9986 32.0000 1.9500 1.9587 408.4049 410.6255 0.3404 -1.0000 -1.0000 0914585 1573902620.30 151.4780 59.9986 32.0000 1.9503 1.9590 408.4541 410.6743 0.3404 -1.0000 -1.0000 0914663 1573902620.40 151.4780 59.9986 32.0000 1.9509 1.9596 408.4305 410.6489 0.3401 -1.0000 -1.0000 0914726 1573902620.50 151.4434 59.9986 32.0000 1.9514 1.9601 408.3134 410.5323 0.3403 -1.0000 -1.0000 0914788 1573902620.60 151.4008 59.9986 32.0000 1.9511 1.9599 408.2852 410.5053 0.3405 -1.0000 -1.0000 0914851 1573902620.70 151.4008 59.9986 32.0000 1.9514 1.9601 408.3668 410.5860 0.3403 -1.0000 -1.0000 0914929 1573902620.80 151.4008 59.9986 32.0000 1.9509 1.9596 408.2636 410.4839 0.3404 -1.0000 -1.0000 0914976 1573902620.90 151.4008 59.9986 32.0000 1.9505 1.9592 408.2784 410.4969 0.3402 -1.0000 -1.0000 0915054 1573902621.00 151.4008 59.9986 32.0000 1.9506 1.9593 408.3157 410.5363 0.3406 -1.0000 -1.0000 0915116 1573902621.10 151.4008 59.9986 32.0000 1.9509 1.9596 408.4434 410.6657 0.3407 -1.0000 -1.0000 0915194 1573902621.20 151.4008 59.9986 32.0000 1.9511 1.9598 408.4109 410.6332 0.3408 -1.0000 -1.0000 0915257 1573902621.30 151.4008 59.9986 32.0000 1.9512 1.9599 408.2914 410.5145 0.3410 -1.0000 -1.0000 0915319 1573902621.40 151.4008 59.9986 32.0000 1.9507 1.9594 408.2021 410.4242 0.3408 -1.0000 -1.0000 0915382 1573902621.50 151.4008 59.9986 32.0000 1.9512 1.9599 408.2371 410.4592 0.3408 -1.0000 -1.0000 0915460 1573902621.60 151.4008 59.9986 32.0000 1.9513 1.9600 408.2374 410.4592 0.3408 -1.0000 -1.0000 0915835 1573902621.70 151.4008 59.9986 32.0000 1.9510 1.9598 408.3134 410.5355 0.3408 -1.0000 -1.0000 0915898 1573902621.80 151.5338 59.9986 32.0000 1.9508 1.9595 408.3705 410.5938 0.3408 -1.0000 -1.0000 0915960 1573902621.90 151.5338 59.9986 32.0000 1.9508 1.9595 408.3881 410.6094 0.3405 -1.0000 -1.0000 0916023 1573902622.00 151.5338 59.9986 32.0000 1.9501 1.9588 408.3992 410.6193 0.3404 -1.0000 -1.0000 0916101 1573902622.10 151.5338 59.9986 32.0000 1.9506 1.9593 408.3813 410.6027 0.3406 -1.0000 -1.0000 0916366 1573902622.20 151.5338 59.9986 32.0000 1.9514 1.9601 408.3766 410.5979 0.3406 -1.0000 -1.0000 0916429 1573902622.30 151.5426 59.9986 32.0000 1.9519 1.9606 408.3174 410.5372 0.3404 -1.0000 -1.0000 0916491 1573902622.40 151.5426 59.9986 32.0000 1.9508 1.9595 408.3320 410.5525 0.3405 -1.0000 -1.0000 0916554 1573902622.50 151.5426 59.9986 32.0000 1.9503 1.9590 408.3359 410.5562 0.3406 -1.0000 -1.0000 0916616 1573902622.60 151.5426 59.9986 32.0000 1.9508 1.9595 408.2733 410.4927 0.3402 -1.0000 -1.0000 0916866 1573902622.70 151.5426 59.9986 32.0000 1.9502 1.9589 408.3543 410.5725 0.3402 -1.0000 -1.0000 0916929 1573902622.80 151.5426 59.9986 32.0000 1.9506 1.9593 408.4384 410.6582 0.3403 -1.0000 -1.0000 0916991 1573902622.90 151.5020 59.9986 32.0000 1.9502 1.9589 408.3862 410.6047 0.3401 -1.0000 -1.0000 0917069 1573902623.00 151.5020 59.9986 32.0000 1.9509 1.9596 408.4754 410.6952 0.3402 -1.0000 -1.0000 0917132 1573902623.10 151.5020 59.9986 32.0000 1.9509 1.9596 408.5016 410.7208 0.3402 -1.0000 -1.0000 0917319 1573902623.20 151.5020 59.9986 32.0000 1.9512 1.9599 408.4541 410.6741 0.3403 -1.0000 -1.0000 0917382 1573902623.30 151.5020 59.9986 32.0000 1.9513 1.9600 408.3956 410.6146 0.3403 -1.0000 -1.0000 0917444 1573902623.40 151.5189 59.9986 32.0000 1.9507 1.9594 408.3106 410.5295 0.3401 -1.0000 -1.0000 0917523 1573902623.50 151.5932 59.9986 32.0000 1.9508 1.9595 408.2465 410.4633 0.3401 -1.0000 -1.0000 0917585 1573902623.60 151.5932 59.9986 32.0000 1.9509 1.9597 408.3371 410.5550 0.3401 -1.0000 -1.0000 0917819 1573902623.70 151.5932 59.9986 32.0000 1.9509 1.9596 408.4496 410.6679 0.3401 -1.0000 -1.0000 0917882 1573902623.80 151.5932 59.9986 32.0000 1.9503 1.9590 408.4395 410.6581 0.3402 -1.0000 -1.0000 0917944 1573902623.90 151.5932 59.9986 32.0000 1.9499 1.9586 408.3542 410.5721 0.3401 -1.0000 -1.0000 0918007 1573902624.00 151.4591 59.9986 32.0000 1.9503 1.9590 408.4074 410.6278 0.3404 -1.0000 -1.0000 0918085 1573902624.10 151.4591 59.9986 32.0000 1.9508 1.9595 408.3889 410.6089 0.3404 -1.0000 -1.0000 0918148 1573902624.20 151.4591 59.9986 32.0000 1.9514 1.9601 408.3551 410.5755 0.3405 -1.0000 -1.0000 0918273 1573902624.30 151.4591 59.9986 32.0000 1.9521 1.9608 408.2437 410.4627 0.3405 -1.0000 -1.0000 0918351 1573902624.40 151.4591 59.9986 32.0000 1.9513 1.9600 408.2460 410.4667 0.3405 -1.0000 -1.0000 0918413 1573902624.50 151.4658 59.9986 32.0000 1.9515 1.9603 408.2124 410.4300 0.3401 -1.0000 -1.0000 0918476 1573902624.60 151.4658 59.9986 32.0000 1.9511 1.9598 408.2718 410.4882 0.3399 -1.0000 -1.0000 0918554 1573902624.70 151.4658 59.9986 32.0000 1.9507 1.9594 408.4637 410.6812 0.3399 -1.0000 -1.0000 0918616 1573902624.80 151.4658 59.9986 32.0000 1.9501 1.9588 408.4449 410.6624 0.3400 -1.0000 -1.0000 0918679 1573902624.90 151.4658 59.9986 32.0000 1.9506 1.9593 408.3832 410.6010 0.3400 -1.0000 -1.0000 0918757 1573902625.00 151.4658 59.9986 32.0000 1.9508 1.9595 408.4175 410.6337 0.3398 -1.0000 -1.0000 0918819 1573902625.10 151.4989 59.9989 32.0000 1.9503 1.9590 408.2743 410.4912 0.3401 -1.0000 -1.0000 0918882 1573902625.20 151.5135 59.9991 32.0000 1.9516 1.9603 408.3444 410.5641 0.3402 -1.0000 -1.0000 0918944 1573902625.30 151.5135 59.9991 32.0000 1.9517 1.9604 408.3332 410.5509 0.3402 -1.0000 -1.0000 0919007 1573902625.40 151.5135 59.9991 32.0000 1.9514 1.9601 408.2888 410.5073 0.3402 -1.0000 -1.0000 0919085 1573902625.50 151.5135 59.9991 32.0000 1.9505 1.9592 408.3263 410.5447 0.3401 -1.0000 -1.0000 0919148 1573902625.60 151.5135 59.9991 32.0000 1.9507 1.9594 408.2618 410.4781 0.3399 -1.0000 -1.0000 0919210 1573902625.70 151.5449 59.9991 32.0000 1.9507 1.9594 408.3252 410.5420 0.3400 -1.0000 -1.0000 0919819 1573902625.80 151.5491 59.9991 32.0000 1.9509 1.9596 408.3455 410.5626 0.3400 -1.0000 -1.0000 0919882 1573902625.90 151.5491 59.9991 32.0000 1.9507 1.9594 408.4500 410.6683 0.3401 -1.0000 -1.0000 0919944 1573902626.00 151.5491 59.9991 32.0000 1.9498 1.9585 408.4416 410.6596 0.3400 -1.0000 -1.0000 0920023 1573902626.10 151.5491 59.9991 32.0000 1.9506 1.9593 408.4033 410.6213 0.3400 -1.0000 -1.0000 0920069 1573902626.20 151.5491 59.9991 32.0000 1.9506 1.9593 408.3468 410.5648 0.3401 -1.0000 -1.0000 0920148 1573902626.30 151.5491 59.9991 32.0000 1.9507 1.9594 408.3077 410.5244 0.3399 -1.0000 -1.0000 0920210 1573902626.40 151.5150 59.9991 32.0000 1.9509 1.9596 408.2254 410.4414 0.3399 -1.0000 -1.0000 0920273 1573902626.50 151.5150 59.9991 32.0000 1.9515 1.9602 408.2480 410.4647 0.3400 -1.0000 -1.0000 0920335 1573902626.60 151.5150 59.9991 32.0000 1.9516 1.9603 408.2263 410.4421 0.3398 -1.0000 -1.0000 0920413 1573902626.70 151.5150 59.9991 32.0000 1.9517 1.9604 408.2651 410.4820 0.3399 -1.0000 -1.0000 0920585 1573902626.80 151.5150 59.9991 32.0000 1.9521 1.9608 408.2603 410.4768 0.3401 -1.0000 -1.0000 0920648 1573902626.90 151.5538 59.9991 32.0000 1.9517 1.9604 408.3651 410.5817 0.3398 -1.0000 -1.0000 0920726 1573902627.00 151.5689 59.9991 32.0000 1.9510 1.9597 408.4087 410.6257 0.3400 -1.0000 -1.0000 0920789 1573902627.10 151.5689 59.9991 32.0000 1.9511 1.9598 408.4629 410.6824 0.3403 -1.0000 -1.0000 0920867 1573902627.20 151.5689 59.9991 32.0000 1.9505 1.9592 408.4375 410.6557 0.3400 -1.0000 -1.0000 0921101 1573902627.30 151.5689 59.9991 32.0000 1.9502 1.9589 408.4040 410.6229 0.3402 -1.0000 -1.0000 0921163 1573902627.40 151.5700 59.9991 32.0000 1.9506 1.9593 408.3732 410.5923 0.3404 -1.0000 -1.0000 0921241 1573902627.50 151.5830 59.9991 32.0000 1.9507 1.9594 408.2945 410.5129 0.3402 -1.0000 -1.0000 0921304 1573902627.60 151.5830 59.9991 32.0000 1.9505 1.9592 408.3148 410.5346 0.3404 -1.0000 -1.0000 0921366 1573902627.70 151.5830 59.9991 32.0000 1.9519 1.9606 408.1891 410.4084 0.3405 -1.0000 -1.0000 0921429 1573902627.80 151.5830 59.9991 32.0000 1.9509 1.9596 408.1987 410.4199 0.3408 -1.0000 -1.0000 0921788 1573902627.90 151.5830 59.9991 32.0000 1.9510 1.9598 408.2565 410.4780 0.3407 -1.0000 -1.0000 0921851 1573902628.00 151.4688 59.9991 32.0000 1.9507 1.9594 408.3798 410.6014 0.3407 -1.0000 -1.0000 0921929 1573902628.10 151.4688 59.9991 32.0000 1.9506 1.9593 408.4338 410.6582 0.3412 -1.0000 -1.0000 0922007 1573902628.20 151.4688 59.9991 32.0000 1.9512 1.9599 408.3793 410.6029 0.3410 -1.0000 -1.0000 0922069 1573902628.30 151.4688 59.9991 32.0000 1.9513 1.9601 408.3534 410.5787 0.3412 -1.0000 -1.0000 0922148 1573902628.40 151.4688 59.9991 32.0000 1.9516 1.9604 408.2714 410.4949 0.3410 -1.0000 -1.0000 0922210 1573902628.50 151.5259 59.9991 32.0000 1.9514 1.9601 408.2313 410.4561 0.3413 -1.0000 -1.0000 0922273 1573902628.60 151.5649 59.9991 32.0000 1.9513 1.9600 408.2968 410.5220 0.3413 -1.0000 -1.0000 0922335 1573902628.70 151.5649 59.9991 32.0000 1.9514 1.9601 408.3716 410.5980 0.3413 -1.0000 -1.0000 0922413 1573902628.80 151.5649 59.9991 32.0000 1.9501 1.9588 408.4332 410.6579 0.3410 -1.0000 -1.0000 0923069 1573902628.90 151.5649 59.9991 32.0000 1.9508 1.9595 408.3854 410.6099 0.3411 -1.0000 -1.0000 0923148 1573902629.00 151.5649 59.9991 32.0000 1.9512 1.9599 408.2886 410.5132 0.3412 -1.0000 -1.0000 0923210 1573902629.10 151.5451 59.9991 32.0000 1.9514 1.9601 408.2874 410.5129 0.3413 -1.0000 -1.0000 0923288 1573902629.20 151.5451 59.9991 32.0000 1.9512 1.9599 408.3722 410.5981 0.3413 -1.0000 -1.0000 0923413 1573902629.30 151.5451 59.9991 32.0000 1.9500 1.9587 408.4610 410.6870 0.3412 -1.0000 -1.0000 0923538 1573902629.40 151.5451 59.9991 32.0000 1.9504 1.9591 408.4004 410.6253 0.3410 -1.0000 -1.0000 0923616 1573902629.50 151.5451 59.9991 32.0000 1.9504 1.9591 408.4163 410.6402 0.3410 -1.0000 -1.0000 0923679 1573902629.60 151.4313 59.9991 32.0000 1.9508 1.9595 408.2912 410.5170 0.3414 -1.0000 -1.0000 0923741 1573902629.70 151.4313 59.9991 32.0000 1.9508 1.9596 408.2346 410.4596 0.3413 -1.0000 -1.0000 0923819 1573902629.80 151.4313 59.9991 32.0000 1.9514 1.9601 408.2113 410.4369 0.3414 -1.0000 -1.0000 0924069 1573902629.90 151.4313 59.9991 32.0000 1.9507 1.9594 408.1792 410.4051 0.3415 -1.0000 -1.0000 0924132 1573902630.00 151.4313 59.9991 32.0000 1.9504 1.9591 408.3838 410.6113 0.3415 -1.0000 -1.0000 0924194 1573902630.10 151.4313 59.9991 32.0000 1.9505 1.9592 408.3513 410.5779 0.3414 -1.0000 -1.0000 0924273 1573902630.20 151.4375 59.9991 32.0000 1.9502 1.9589 408.3780 410.6045 0.3414 -1.0000 -1.0000 0924335 1573902630.30 151.5148 59.9991 32.0000 1.9509 1.9596 408.3727 410.6007 0.3415 -1.0000 -1.0000 0924569 1573902630.40 151.5148 59.9991 32.0000 1.9510 1.9597 408.2051 410.4309 0.3415 -1.0000 -1.0000 0924632 1573902630.50 151.5148 59.9991 32.0000 1.9511 1.9599 408.1717 410.3980 0.3415 -1.0000 -1.0000 0924694 1573902630.60 151.5148 59.9991 32.0000 1.9517 1.9604 408.1815 410.4055 0.3412 -1.0000 -1.0000 0924757 1573902630.70 151.5148 59.9991 32.0000 1.9511 1.9598 408.1917 410.4170 0.3415 -1.0000 -1.0000 0924819 1573902630.80 151.4276 59.9991 32.0000 1.9512 1.9599 408.2915 410.5171 0.3412 -1.0000 -1.0000 0924882 1573902630.90 151.4276 59.9991 32.0000 1.9504 1.9592 408.3479 410.5743 0.3414 -1.0000 -1.0000 0924960 1573902631.00 151.4276 59.9991 32.0000 1.9500 1.9587 408.3500 410.5768 0.3414 -1.0000 -1.0000 0925023 1573902631.10 151.4276 59.9991 32.0000 1.9498 1.9585 408.3945 410.6214 0.3415 -1.0000 -1.0000 0925101 1573902631.20 151.4276 59.9991 32.0000 1.9502 1.9590 408.4229 410.6492 0.3414 -1.0000 -1.0000 0925163 1573902631.30 151.4636 59.9991 32.0000 1.9510 1.9598 408.4219 410.6500 0.3416 -1.0000 -1.0000 0925210 1573902631.40 151.5518 59.9991 32.0000 1.9509 1.9596 408.4679 410.6972 0.3418 -1.0000 -1.0000 0925819 1573902631.50 151.5518 59.9991 32.0000 1.9514 1.9601 408.2265 410.4544 0.3417 -1.0000 -1.0000 0925882 1573902631.60 151.5518 59.9991 32.0000 1.9506 1.9593 408.2323 410.4583 0.3414 -1.0000 -1.0000 0925944 1573902631.70 151.5518 59.9991 32.0000 1.9517 1.9604 408.2716 410.4977 0.3414 -1.0000 -1.0000 0926023 1573902631.80 151.5518 59.9991 32.0000 1.9507 1.9594 408.3804 410.6080 0.3416 -1.0000 -1.0000 0926101 1573902631.90 151.4938 59.9991 32.0000 1.9499 1.9587 408.4442 410.6723 0.3416 -1.0000 -1.0000 0926163 1573902632.00 151.4938 59.9991 32.0000 1.9494 1.9581 408.3544 410.5819 0.3414 -1.0000 -1.0000 0926226 1573902632.10 151.4938 59.9991 32.0000 1.9499 1.9586 408.3757 410.6018 0.3413 -1.0000 -1.0000 0926304 1573902632.20 151.4938 59.9991 32.0000 1.9499 1.9586 408.3865 410.6101 0.3409 -1.0000 -1.0000 0926366 1573902632.30 151.4938 59.9991 32.0000 1.9510 1.9597 408.3335 410.5569 0.3410 -1.0000 -1.0000 0926429 1573902632.40 151.4789 59.9991 32.0000 1.9519 1.9606 408.1843 410.4057 0.3407 -1.0000 -1.0000 0926507 1573902632.50 151.4751 59.9991 32.0000 1.9516 1.9603 408.2470 410.4682 0.3406 -1.0000 -1.0000 0926617 1573902632.60 151.4751 59.9991 32.0000 1.9518 1.9605 408.3224 410.5432 0.3406 -1.0000 -1.0000 0926679 1573902632.70 151.4751 59.9991 32.0000 1.9512 1.9599 408.4673 410.6892 0.3406 -1.0000 -1.0000 0926741 1573902632.80 151.4751 59.9991 32.0000 1.9505 1.9592 408.4736 410.6947 0.3405 -1.0000 -1.0000 0926804 1573902632.90 151.4801 59.9991 32.0000 1.9504 1.9591 408.3147 410.5354 0.3406 -1.0000 -1.0000 0926882 1573902633.00 151.5860 59.9991 32.0000 1.9511 1.9599 408.2389 410.4598 0.3407 -1.0000 -1.0000 0926944 1573902633.10 151.5860 59.9991 32.0000 1.9512 1.9599 408.1727 410.3935 0.3407 -1.0000 -1.0000 0927023 1573902633.20 151.5860 59.9991 32.0000 1.9516 1.9603 408.2306 410.4515 0.3406 -1.0000 -1.0000 0927085 1573902633.30 151.5860 59.9991 32.0000 1.9511 1.9598 408.2589 410.4799 0.3407 -1.0000 -1.0000 0927148 1573902633.40 151.5860 59.9991 32.0000 1.9509 1.9597 408.3013 410.5223 0.3406 -1.0000 -1.0000 0927835 1573902633.50 151.5860 59.9991 32.0000 1.9502 1.9589 408.2788 410.4999 0.3408 -1.0000 -1.0000 0927898 1573902633.60 151.4608 59.9991 32.0000 1.9503 1.9590 408.3512 410.5746 0.3409 -1.0000 -1.0000 0927960 1573902633.70 151.4608 59.9991 32.0000 1.9499 1.9586 408.3770 410.6021 0.3412 -1.0000 -1.0000 0928038 1573902633.80 151.4608 59.9991 32.0000 1.9499 1.9586 408.4033 410.6278 0.3412 -1.0000 -1.0000 0928101 1573902633.90 151.4608 59.9991 32.0000 1.9507 1.9595 408.3775 410.6040 0.3414 -1.0000 -1.0000 0928163 1573902634.00 151.4608 59.9991 32.0000 1.9508 1.9595 408.3775 410.6042 0.3414 -1.0000 -1.0000 0928226 1573902634.10 151.4608 59.9991 32.0000 1.9512 1.9599 408.2281 410.4534 0.3414 -1.0000 -1.0000 0928304 1573902634.20 151.4950 59.9991 32.0000 1.9515 1.9602 408.1838 410.4091 0.3412 -1.0000 -1.0000 0928366 1573902634.30 151.5113 59.9991 32.0000 1.9511 1.9598 408.2046 410.4306 0.3416 -1.0000 -1.0000 0928429 1573902634.40 151.5113 59.9991 32.0000 1.9504 1.9592 408.2277 410.4542 0.3415 -1.0000 -1.0000 0928492 1573902634.50 151.5113 59.9991 32.0000 1.9506 1.9594 408.2030 410.4298 0.3416 -1.0000 -1.0000 0928554 1573902634.60 151.5113 59.9991 32.0000 1.9503 1.9590 408.2185 410.4460 0.3417 -1.0000 -1.0000 0928632 1573902634.70 151.5113 59.9991 32.0000 1.9500 1.9588 408.3005 410.5259 0.3414 -1.0000 -1.0000 0928694 1573902634.80 151.4379 59.9994 32.0000 1.9497 1.9585 408.3431 410.5704 0.3415 -1.0000 -1.0000 0928757 1573902634.90 151.4379 59.9994 32.0000 1.9497 1.9584 408.2276 410.4535 0.3414 -1.0000 -1.0000 0928835 1573902635.00 151.4379 59.9994 32.0000 1.9507 1.9595 408.2687 410.4959 0.3416 -1.0000 -1.0000 0929101 1573902635.10 151.4379 59.9994 32.0000 1.9514 1.9601 408.1518 410.3780 0.3415 -1.0000 -1.0000 0929179 1573902635.20 151.4379 59.9994 32.0000 1.9514 1.9601 408.1749 410.4010 0.3413 -1.0000 -1.0000 0929241 1573902635.30 151.5128 59.9994 32.0000 1.9509 1.9597 408.2393 410.4675 0.3418 -1.0000 -1.0000 0929304 1573902635.40 151.5215 59.9994 32.0000 1.9509 1.9596 408.3618 410.5900 0.3417 -1.0000 -1.0000 0929382 1573902635.50 151.5215 59.9994 32.0000 1.9513 1.9600 408.3034 410.5312 0.3415 -1.0000 -1.0000 0929554 1573902635.60 151.5215 59.9994 32.0000 1.9514 1.9602 408.3632 410.5914 0.3417 -1.0000 -1.0000 0929616 1573902635.70 151.5215 59.9994 32.0000 1.9508 1.9596 408.3988 410.6271 0.3416 -1.0000 -1.0000 0929694 1573902635.80 151.5215 59.9994 32.0000 1.9506 1.9593 408.4059 410.6350 0.3419 -1.0000 -1.0000 0929757 1573902635.90 151.4804 59.9994 32.0000 1.9509 1.9596 408.4133 410.6423 0.3417 -1.0000 -1.0000 0929819 1573902636.00 151.4804 59.9994 32.0000 1.9507 1.9594 408.4026 410.6311 0.3417 -1.0000 -1.0000 0930069 1573902636.10 151.4804 59.9994 32.0000 1.9509 1.9596 408.2292 410.4574 0.3417 -1.0000 -1.0000 0930148 1573902636.20 151.4804 59.9994 32.0000 1.9514 1.9601 408.1639 410.3908 0.3416 -1.0000 -1.0000 0930210 1573902636.30 151.4804 59.9994 32.0000 1.9517 1.9605 408.1218 410.3492 0.3417 -1.0000 -1.0000 0930273 1573902636.40 151.5241 59.9994 32.0000 1.9511 1.9598 408.2937 410.5216 0.3417 -1.0000 -1.0000 0930335 1573902636.50 151.5252 59.9994 32.0000 1.9510 1.9597 408.3880 410.6172 0.3418 -1.0000 -1.0000 0930835 1573902636.60 151.5252 59.9994 32.0000 1.9512 1.9599 408.3062 410.5348 0.3418 -1.0000 -1.0000 0930913 1573902636.70 151.5252 59.9994 32.0000 1.9503 1.9591 408.3153 410.5444 0.3418 -1.0000 -1.0000 0930976 1573902636.80 151.5252 59.9994 32.0000 1.9499 1.9586 408.4532 410.6817 0.3416 -1.0000 -1.0000 0931038 1573902636.90 151.5327 59.9994 32.0000 1.9500 1.9587 408.5180 410.7481 0.3417 -1.0000 -1.0000 0931101 1573902637.00 151.5494 59.9994 32.0000 1.9506 1.9593 408.3537 410.5817 0.3417 -1.0000 -1.0000 0931288 1573902637.10 151.5494 59.9994 32.0000 1.9505 1.9592 408.3173 410.5463 0.3418 -1.0000 -1.0000 0931351 1573902637.20 151.5494 59.9994 32.0000 1.9514 1.9601 408.2519 410.4812 0.3419 -1.0000 -1.0000 0931413 1573902637.30 151.5494 59.9994 32.0000 1.9515 1.9603 408.1420 410.3697 0.3417 -1.0000 -1.0000 0931476 1573902637.40 151.5494 59.9994 32.0000 1.9510 1.9597 408.1663 410.3939 0.3417 -1.0000 -1.0000 0931554 1573902637.50 151.4732 59.9994 32.0000 1.9510 1.9598 408.3066 410.5336 0.3416 -1.0000 -1.0000 0931851 1573902637.60 151.4732 59.9994 32.0000 1.9505 1.9592 408.4715 410.6993 0.3414 -1.0000 -1.0000 0931913 1573902637.70 151.4732 59.9994 32.0000 1.9509 1.9596 408.4332 410.6597 0.3414 -1.0000 -1.0000 0931991 1573902637.80 151.4732 59.9994 32.0000 1.9512 1.9599 408.3964 410.6234 0.3415 -1.0000 -1.0000 0932054 1573902637.90 151.4732 59.9994 32.0000 1.9519 1.9606 408.3280 410.5554 0.3416 -1.0000 -1.0000 0932116 1573902638.00 151.5443 59.9994 32.0000 1.9517 1.9604 408.2561 410.4835 0.3416 -1.0000 -1.0000 0932179 1573902638.10 151.5443 59.9994 32.0000 1.9519 1.9606 408.2892 410.5186 0.3419 -1.0000 -1.0000 0932304 1573902638.20 151.5443 59.9994 32.0000 1.9519 1.9606 408.2785 410.5061 0.3418 -1.0000 -1.0000 0932366 1573902638.30 151.5443 59.9994 32.0000 1.9511 1.9598 408.3835 410.6131 0.3418 -1.0000 -1.0000 0932444 1573902638.40 151.5443 59.9994 32.0000 1.9501 1.9589 408.4233 410.6521 0.3417 -1.0000 -1.0000 0932507 1573902638.50 151.5443 59.9994 32.0000 1.9508 1.9596 408.4234 410.6527 0.3418 -1.0000 -1.0000 0932570 1573902638.60 151.5004 59.9994 32.0000 1.9511 1.9598 408.4066 410.6354 0.3417 -1.0000 -1.0000 0932648 1573902638.70 151.5004 59.9994 32.0000 1.9517 1.9604 408.3333 410.5607 0.3416 -1.0000 -1.0000 0932710 1573902638.80 151.5004 59.9994 32.0000 1.9511 1.9599 408.2768 410.5047 0.3416 -1.0000 -1.0000 0932773 1573902638.90 151.5004 59.9994 32.0000 1.9512 1.9600 408.2737 410.4998 0.3415 -1.0000 -1.0000 0932851 1573902639.00 151.5004 59.9994 32.0000 1.9512 1.9600 408.2069 410.4333 0.3415 -1.0000 -1.0000 0932913 1573902639.10 151.4893 59.9994 32.0000 1.9507 1.9594 408.2875 410.5119 0.3412 -1.0000 -1.0000 0933101 1573902639.20 151.4821 59.9994 32.0000 1.9512 1.9600 408.3538 410.5800 0.3413 -1.0000 -1.0000 0933163 1573902639.30 151.4821 59.9994 32.0000 1.9513 1.9601 408.4030 410.6302 0.3416 -1.0000 -1.0000 0933226 1573902639.40 151.4821 59.9994 32.0000 1.9509 1.9596 408.4524 410.6791 0.3414 -1.0000 -1.0000 0933304 1573902639.50 151.4821 59.9994 32.0000 1.9511 1.9598 408.2582 410.4848 0.3415 -1.0000 -1.0000 0933351 1573902639.60 151.4821 59.9994 32.0000 1.9510 1.9598 408.2770 410.5039 0.3415 -1.0000 -1.0000 0934085 1573902639.70 151.5869 59.9992 32.0000 1.9511 1.9599 408.2511 410.4790 0.3418 -1.0000 -1.0000 0934163 1573902639.80 151.5869 59.9992 32.0000 1.9513 1.9600 408.2769 410.5064 0.3419 -1.0000 -1.0000 0934226 1573902639.90 151.5869 59.9992 32.0000 1.9517 1.9604 408.2526 410.4809 0.3417 -1.0000 -1.0000 0934289 1573902640.00 151.5869 59.9992 32.0000 1.9511 1.9599 408.2348 410.4620 0.3417 -1.0000 -1.0000 0934351 1573902640.10 151.5869 59.9992 32.0000 1.9513 1.9600 408.2739 410.5030 0.3418 -1.0000 -1.0000 0934413 1573902640.20 151.5869 59.9992 32.0000 1.9513 1.9601 408.3217 410.5489 0.3415 -1.0000 -1.0000 0934476 1573902640.30 151.4536 59.9992 32.0000 1.9509 1.9596 408.4251 410.6527 0.3415 -1.0000 -1.0000 0934570 1573902640.40 151.4536 59.9992 32.0000 1.9514 1.9601 408.4634 410.6886 0.3411 -1.0000 -1.0000 0934632 1573902640.50 151.4536 59.9992 32.0000 1.9503 1.9591 408.3765 410.6003 0.3410 -1.0000 -1.0000 0934694 1573902640.60 151.4536 59.9992 32.0000 1.9504 1.9591 408.3310 410.5539 0.3408 -1.0000 -1.0000 0934757 1573902640.70 151.4536 59.9992 32.0000 1.9518 1.9605 408.2329 410.4538 0.3407 -1.0000 -1.0000 0934820 1573902640.80 151.4536 59.9992 32.0000 1.9518 1.9605 408.1850 410.4066 0.3408 -1.0000 -1.0000 0934882 1573902640.90 151.5797 59.9992 32.0000 1.9515 1.9602 408.2620 410.4830 0.3405 -1.0000 -1.0000 0934960 1573902641.00 151.5797 59.9992 32.0000 1.9511 1.9598 408.3269 410.5494 0.3409 -1.0000 -1.0000 0935023 1573902641.10 151.5797 59.9992 32.0000 1.9515 1.9602 408.3137 410.5389 0.3412 -1.0000 -1.0000 0935585 1573902641.20 151.5797 59.9992 32.0000 1.9512 1.9600 408.3790 410.6035 0.3410 -1.0000 -1.0000 0935648 1573902641.30 151.5797 59.9992 32.0000 1.9507 1.9595 408.4687 410.6938 0.3410 -1.0000 -1.0000 0935710 1573902641.40 151.4729 59.9992 32.0000 1.9506 1.9593 408.3829 410.6047 0.3407 -1.0000 -1.0000 0935788 1573902641.50 151.4729 59.9992 32.0000 1.9511 1.9598 408.4099 410.6319 0.3406 -1.0000 -1.0000 0935851 1573902641.60 151.4729 59.9992 32.0000 1.9506 1.9593 408.3715 410.5938 0.3408 -1.0000 -1.0000 0935913 1573902641.70 151.4729 59.9992 32.0000 1.9512 1.9600 408.3755 410.5986 0.3408 -1.0000 -1.0000 0935976 1573902641.80 151.4729 59.9992 32.0000 1.9511 1.9599 408.2612 410.4835 0.3409 -1.0000 -1.0000 0936038 1573902641.90 151.4949 59.9992 32.0000 1.9503 1.9590 408.3603 410.5832 0.3408 -1.0000 -1.0000 0936101 1573902642.00 151.5376 59.9992 32.0000 1.9510 1.9597 408.4105 410.6345 0.3410 -1.0000 -1.0000 0936179 1573902642.10 151.5376 59.9992 32.0000 1.9497 1.9584 408.4014 410.6259 0.3411 -1.0000 -1.0000 0936304 1573902642.20 151.5376 59.9992 32.0000 1.9511 1.9598 408.3936 410.6177 0.3410 -1.0000 -1.0000 0936367 1573902642.30 151.5376 59.9992 32.0000 1.9511 1.9598 408.3662 410.5887 0.3407 -1.0000 -1.0000 0936444 1573902642.40 151.5376 59.9992 32.0000 1.9509 1.9597 408.3741 410.5954 0.3406 -1.0000 -1.0000 0936507 1573902642.50 151.5376 59.9992 32.0000 1.9503 1.9590 408.2329 410.4531 0.3405 -1.0000 -1.0000 0936554 1573902642.60 151.4693 59.9992 32.0000 1.9503 1.9590 408.1511 410.3697 0.3403 -1.0000 -1.0000 0936632 1573902642.70 151.4693 59.9992 32.0000 1.9506 1.9593 408.2710 410.4903 0.3403 -1.0000 -1.0000 0936835 1573902642.80 151.4693 59.9992 32.0000 1.9512 1.9599 408.2601 410.4786 0.3403 -1.0000 -1.0000 0936898 1573902642.90 151.4693 59.9992 32.0000 1.9505 1.9592 408.3986 410.6194 0.3406 -1.0000 -1.0000 0936976 1573902643.00 151.4693 59.9992 32.0000 1.9507 1.9595 408.4750 410.6956 0.3404 -1.0000 -1.0000 0937038 1573902643.10 151.4776 59.9992 32.0000 1.9501 1.9588 408.4225 410.6430 0.3405 -1.0000 -1.0000 0937132 1573902643.20 151.5081 59.9992 32.0000 1.9509 1.9597 408.4231 410.6438 0.3404 -1.0000 -1.0000 0937304 1573902643.30 151.5081 59.9992 32.0000 1.9506 1.9593 408.2587 410.4770 0.3402 -1.0000 -1.0000 0937366 1573902643.40 151.5081 59.9992 32.0000 1.9517 1.9604 408.2350 410.4552 0.3405 -1.0000 -1.0000 0937444 1573902643.50 151.5081 59.9992 32.0000 1.9509 1.9597 408.2289 410.4489 0.3405 -1.0000 -1.0000 0937507 1573902643.60 151.5081 59.9992 32.0000 1.9511 1.9598 408.2437 410.4641 0.3405 -1.0000 -1.0000 0937569 1573902643.70 151.4370 59.9992 32.0000 1.9505 1.9592 408.2975 410.5171 0.3404 -1.0000 -1.0000 0937632 1573902643.80 151.4370 59.9992 32.0000 1.9505 1.9593 408.4050 410.6250 0.3404 -1.0000 -1.0000 0937694 1573902643.90 151.4370 59.9992 32.0000 1.9499 1.9586 408.4277 410.6493 0.3406 -1.0000 -1.0000 0937757 1573902644.00 151.4370 59.9992 32.0000 1.9497 1.9584 408.3637 410.5843 0.3406 -1.0000 -1.0000 0937835 1573902644.10 151.4370 59.9992 32.0000 1.9508 1.9595 408.2727 410.4927 0.3403 -1.0000 -1.0000 0937898 1573902644.20 151.4631 59.9992 32.0000 1.9512 1.9599 408.2563 410.4779 0.3409 -1.0000 -1.0000 0938069 1573902644.30 151.4832 59.9992 32.0000 1.9520 1.9607 408.2598 410.4830 0.3410 -1.0000 -1.0000 0938148 1573902644.40 151.4832 59.9992 32.0000 1.9509 1.9596 408.1767 410.3985 0.3408 -1.0000 -1.0000 0938210 1573902644.50 151.4832 59.9992 32.0000 1.9521 1.9608 408.2404 410.4622 0.3408 -1.0000 -1.0000 0938273 1573902644.60 151.4832 59.9992 32.0000 1.9515 1.9603 408.2329 410.4550 0.3409 -1.0000 -1.0000 0938351 1573902644.70 151.4832 59.9992 32.0000 1.9505 1.9592 408.2467 410.4690 0.3408 -1.0000 -1.0000 0938570 1573902644.80 151.5336 59.9995 32.0000 1.9509 1.9596 408.3781 410.5993 0.3406 -1.0000 -1.0000 0938632 1573902644.90 151.5336 59.9995 32.0000 1.9508 1.9596 408.4147 410.6376 0.3408 -1.0000 -1.0000 0938710 1573902645.00 151.5336 59.9995 32.0000 1.9505 1.9593 408.4752 410.6986 0.3408 -1.0000 -1.0000 0938773 1573902645.10 151.5336 59.9995 32.0000 1.9509 1.9596 408.4439 410.6684 0.3410 -1.0000 -1.0000 0938851 1573902645.20 151.5336 59.9995 32.0000 1.9507 1.9594 408.1527 410.3732 0.3406 -1.0000 -1.0000 0939116 1573902645.30 151.5336 59.9995 32.0000 1.9502 1.9589 408.2243 410.4439 0.3403 -1.0000 -1.0000 0939179 1573902645.40 151.4378 59.9995 32.0000 1.9510 1.9597 408.3073 410.5269 0.3405 -1.0000 -1.0000 0939257 1573902645.50 151.4340 59.9995 32.0000 1.9510 1.9597 408.4013 410.6189 0.3402 -1.0000 -1.0000 0939319 1573902645.60 151.4340 59.9995 32.0000 1.9500 1.9588 408.3724 410.5927 0.3404 -1.0000 -1.0000 0939382 1573902645.70 151.4340 59.9995 32.0000 1.9500 1.9587 408.3754 410.5943 0.3402 -1.0000 -1.0000 0940069 1573902645.80 151.4340 59.9995 32.0000 1.9507 1.9594 408.4571 410.6774 0.3403 -1.0000 -1.0000 0940132 1573902645.90 151.4371 59.9995 32.0000 1.9503 1.9590 408.4402 410.6590 0.3401 -1.0000 -1.0000 0940194 1573902646.00 151.5607 59.9995 32.0000 1.9507 1.9594 408.3202 410.5374 0.3400 -1.0000 -1.0000 0940273 1573902646.10 151.5607 59.9995 32.0000 1.9519 1.9606 408.3117 410.5280 0.3398 -1.0000 -1.0000 0940335 1573902646.20 151.5607 59.9995 32.0000 1.9524 1.9611 408.3058 410.5219 0.3399 -1.0000 -1.0000 0940851 1573902646.30 151.5607 59.9995 32.0000 1.9510 1.9597 408.3085 410.5256 0.3400 -1.0000 -1.0000 0940913 1573902646.40 151.5607 59.9995 32.0000 1.9509 1.9596 408.3352 410.5531 0.3401 -1.0000 -1.0000 0940976 1573902646.50 151.5607 59.9995 32.0000 1.9504 1.9591 408.3358 410.5542 0.3402 -1.0000 -1.0000 0941038 1573902646.60 151.4380 59.9995 32.0000 1.9496 1.9583 408.3818 410.6018 0.3404 -1.0000 -1.0000 0941116 1573902646.70 151.4334 59.9995 32.0000 1.9504 1.9591 408.4521 410.6728 0.3405 -1.0000 -1.0000 0941179 1573902646.80 151.4334 59.9995 32.0000 1.9502 1.9589 408.4185 410.6401 0.3406 -1.0000 -1.0000 0941241 1573902646.90 151.4334 59.9995 32.0000 1.9501 1.9588 408.4690 410.6887 0.3402 -1.0000 -1.0000 0941319 1573902647.00 151.4334 59.9995 32.0000 1.9507 1.9594 408.3524 410.5711 0.3402 -1.0000 -1.0000 0941382 1573902647.10 151.4539 59.9995 32.0000 1.9514 1.9602 408.2539 410.4709 0.3400 -1.0000 -1.0000 0941444 1573902647.20 151.5616 59.9995 32.0000 1.9512 1.9599 408.2251 410.4421 0.3402 -1.0000 -1.0000 0941507 1573902647.30 151.5616 59.9995 32.0000 1.9509 1.9596 408.2564 410.4740 0.3401 -1.0000 -1.0000 0941569 1573902647.40 151.5616 59.9995 32.0000 1.9513 1.9600 408.2646 410.4814 0.3400 -1.0000 -1.0000 0941648 1573902647.50 151.5616 59.9995 32.0000 1.9508 1.9595 408.4399 410.6576 0.3399 -1.0000 -1.0000 0941710 1573902647.60 151.5616 59.9995 32.0000 1.9515 1.9602 408.4491 410.6667 0.3401 -1.0000 -1.0000 0941773 1573902647.70 151.5519 59.9995 32.0000 1.9503 1.9590 408.4015 410.6199 0.3401 -1.0000 -1.0000 0941851 1573902647.80 151.5519 59.9995 32.0000 1.9504 1.9591 408.2931 410.5094 0.3399 -1.0000 -1.0000 0942101 1573902647.90 151.5519 59.9995 32.0000 1.9507 1.9594 408.1980 410.4135 0.3397 -1.0000 -1.0000 0942163 1573902648.00 151.5519 59.9995 32.0000 1.9513 1.9600 408.1717 410.3864 0.3398 -1.0000 -1.0000 0942241 1573902648.10 151.5519 59.9995 32.0000 1.9503 1.9590 408.3177 410.5334 0.3397 -1.0000 -1.0000 0942304 1573902648.20 151.5312 59.9995 32.0000 1.9498 1.9584 408.3920 410.6052 0.3392 -1.0000 -1.0000 0942367 1573902648.30 151.4612 59.9995 32.0000 1.9503 1.9590 408.4222 410.6353 0.3394 -1.0000 -1.0000 0942554 1573902648.40 151.4612 59.9995 32.0000 1.9498 1.9585 408.3920 410.6055 0.3394 -1.0000 -1.0000 0942617 1573902648.50 151.4612 59.9995 32.0000 1.9509 1.9596 408.3397 410.5529 0.3394 -1.0000 -1.0000 0942679 1573902648.60 151.4612 59.9995 32.0000 1.9512 1.9599 408.3043 410.5179 0.3395 -1.0000 -1.0000 0942757 1573902648.70 151.4612 59.9995 32.0000 1.9513 1.9600 408.2792 410.4924 0.3394 -1.0000 -1.0000 0942820 1573902648.80 151.5376 59.9995 32.0000 1.9515 1.9602 408.2759 410.4878 0.3394 -1.0000 -1.0000 0943054 1573902648.90 151.5376 59.9995 32.0000 1.9508 1.9595 408.2808 410.4952 0.3393 -1.0000 -1.0000 0943132 1573902649.00 151.5376 59.9995 32.0000 1.9505 1.9592 408.3464 410.5604 0.3395 -1.0000 -1.0000 0943194 1573902649.10 151.5376 59.9995 32.0000 1.9500 1.9587 408.3796 410.5938 0.3394 -1.0000 -1.0000 0943273 1573902649.20 151.5376 59.9995 32.0000 1.9499 1.9586 408.3544 410.5667 0.3392 -1.0000 -1.0000 0943335 1573902649.30 151.5107 59.9995 32.0000 1.9503 1.9590 408.3871 410.5975 0.3389 -1.0000 -1.0000 0943851 1573902649.40 151.4825 59.9995 32.0000 1.9508 1.9595 408.2850 410.4960 0.3390 -1.0000 -1.0000 0943929 1573902649.50 151.4825 59.9995 32.0000 1.9513 1.9600 408.2980 410.5087 0.3391 -1.0000 -1.0000 0943991 1573902649.60 151.4825 59.9995 32.0000 1.9512 1.9599 408.2009 410.4120 0.3391 -1.0000 -1.0000 0944054 1573902649.70 151.4825 59.9995 32.0000 1.9510 1.9597 408.2599 410.4682 0.3388 -1.0000 -1.0000 0944116 1573902649.80 151.4825 59.9995 32.0000 1.9508 1.9594 408.4579 410.6698 0.3390 -1.0000 -1.0000 0944179 1573902649.90 151.4501 59.9993 32.0000 1.9510 1.9596 408.4633 410.6737 0.3388 -1.0000 -1.0000 0944241 1573902650.00 151.4501 59.9993 32.0000 1.9507 1.9594 408.3311 410.5426 0.3392 -1.0000 -1.0000 0944319 1573902650.10 151.4501 59.9993 32.0000 1.9514 1.9601 408.2944 410.5062 0.3394 -1.0000 -1.0000 0944382 1573902650.20 151.4501 59.9993 32.0000 1.9510 1.9597 408.2763 410.4896 0.3393 -1.0000 -1.0000 0944444 1573902650.30 151.4501 59.9993 32.0000 1.9517 1.9604 408.2422 410.4547 0.3394 -1.0000 -1.0000 0944523 1573902650.40 151.5244 59.9993 32.0000 1.9520 1.9607 408.2800 410.4934 0.3395 -1.0000 -1.0000 0944585 1573902650.50 151.5562 59.9993 32.0000 1.9518 1.9605 408.2683 410.4813 0.3394 -1.0000 -1.0000 0944648 1573902650.60 151.5562 59.9993 32.0000 1.9509 1.9596 408.3549 410.5685 0.3395 -1.0000 -1.0000 0944710 1573902650.70 151.5562 59.9993 32.0000 1.9499 1.9586 408.4315 410.6468 0.3397 -1.0000 -1.0000 0944773 1573902650.80 151.5562 59.9993 32.0000 1.9503 1.9590 408.4047 410.6208 0.3398 -1.0000 -1.0000 0944835 1573902650.90 151.5537 59.9993 32.0000 1.9502 1.9589 408.3862 410.6033 0.3400 -1.0000 -1.0000 0945085 1573902651.00 151.4860 59.9993 32.0000 1.9503 1.9590 408.2817 410.4978 0.3399 -1.0000 -1.0000 0945148 1573902651.10 151.4860 59.9993 32.0000 1.9515 1.9602 408.3201 410.5370 0.3398 -1.0000 -1.0000 0945226 1573902651.20 151.4860 59.9993 32.0000 1.9505 1.9592 408.2709 410.4866 0.3399 -1.0000 -1.0000 0945288 1573902651.30 151.4860 59.9993 32.0000 1.9515 1.9602 408.2982 410.5144 0.3400 -1.0000 -1.0000 0945351 1573902651.40 151.4860 59.9993 32.0000 1.9512 1.9599 408.3041 410.5221 0.3401 -1.0000 -1.0000 0945601 1573902651.50 151.5704 59.9993 32.0000 1.9507 1.9594 408.3044 410.5224 0.3401 -1.0000 -1.0000 0945663 1573902651.60 151.5704 59.9993 32.0000 1.9503 1.9590 408.2055 410.4211 0.3399 -1.0000 -1.0000 0945726 1573902651.70 151.5704 59.9993 32.0000 1.9509 1.9596 408.2952 410.5121 0.3400 -1.0000 -1.0000 0945804 1573902651.80 151.5704 59.9993 32.0000 1.9503 1.9590 408.3849 410.6019 0.3399 -1.0000 -1.0000 0945866 1573902651.90 151.5704 59.9993 32.0000 1.9500 1.9587 408.6046 410.8225 0.3399 -1.0000 -1.0000 0946054 1573902652.00 151.5704 59.9993 32.0000 1.9501 1.9588 408.3612 410.5775 0.3399 -1.0000 -1.0000 0946132 1573902652.10 151.5704 59.9993 32.0000 1.9508 1.9595 408.2953 410.5121 0.3400 -1.0000 -1.0000 0946194 1573902652.20 151.5248 59.9993 32.0000 1.9507 1.9594 408.2207 410.4349 0.3396 -1.0000 -1.0000 0946257 1573902652.30 151.4494 59.9993 32.0000 1.9509 1.9596 408.2047 410.4186 0.3395 -1.0000 -1.0000 0946335 1573902652.40 151.4494 59.9993 32.0000 1.9511 1.9598 408.3380 410.5507 0.3393 -1.0000 -1.0000 0946554 1573902652.50 151.4494 59.9993 32.0000 1.9507 1.9594 408.4034 410.6177 0.3396 -1.0000 -1.0000 0946617 1573902652.60 151.4494 59.9993 32.0000 1.9501 1.9588 408.4441 410.6583 0.3394 -1.0000 -1.0000 0946710 1573902652.70 151.4494 59.9993 32.0000 1.9505 1.9592 408.4277 410.6413 0.3395 -1.0000 -1.0000 0946773 1573902652.80 151.5241 59.9993 32.0000 1.9509 1.9596 408.3463 410.5610 0.3396 -1.0000 -1.0000 0946835 1573902652.90 151.5241 59.9993 32.0000 1.9508 1.9595 408.2308 410.4449 0.3397 -1.0000 -1.0000 0947054 1573902653.00 151.5241 59.9993 32.0000 1.9517 1.9604 408.2828 410.4985 0.3397 -1.0000 -1.0000 0947116 1573902653.10 151.5241 59.9993 32.0000 1.9512 1.9599 408.2277 410.4426 0.3398 -1.0000 -1.0000 0947194 1573902653.20 151.5241 59.9993 32.0000 1.9507 1.9594 408.4080 410.6232 0.3396 -1.0000 -1.0000 0947257 1573902653.30 151.5241 59.9993 32.0000 1.9501 1.9588 408.4229 410.6386 0.3397 -1.0000 -1.0000 0947319 1573902653.40 151.4820 59.9993 32.0000 1.9500 1.9587 408.4892 410.7053 0.3398 -1.0000 -1.0000 0947804 1573902653.50 151.4820 59.9993 32.0000 1.9507 1.9594 408.3710 410.5871 0.3398 -1.0000 -1.0000 0947866 1573902653.60 151.4820 59.9993 32.0000 1.9512 1.9599 408.3431 410.5587 0.3397 -1.0000 -1.0000 0947929 1573902653.70 151.4820 59.9993 32.0000 1.9510 1.9597 408.2595 410.4742 0.3398 -1.0000 -1.0000 0948007 1573902653.80 151.4820 59.9993 32.0000 1.9514 1.9601 408.2484 410.4642 0.3398 -1.0000 -1.0000 0948069 1573902653.90 151.5190 59.9993 32.0000 1.9509 1.9596 408.2488 410.4656 0.3401 -1.0000 -1.0000 0948132 1573902654.00 151.5236 59.9993 32.0000 1.9501 1.9588 408.4115 410.6285 0.3399 -1.0000 -1.0000 0948320 1573902654.10 151.5236 59.9993 32.0000 1.9494 1.9581 408.3739 410.5899 0.3398 -1.0000 -1.0000 0948382 1573902654.20 151.5236 59.9993 32.0000 1.9506 1.9593 408.4329 410.6493 0.3398 -1.0000 -1.0000 0948444 1573902654.30 151.5236 59.9993 32.0000 1.9508 1.9595 408.4415 410.6594 0.3401 -1.0000 -1.0000 0948523 1573902654.40 151.5113 59.9993 32.0000 1.9513 1.9600 408.2908 410.5090 0.3401 -1.0000 -1.0000 0948585 1573902654.50 151.4409 59.9993 32.0000 1.9516 1.9603 408.2228 410.4399 0.3401 -1.0000 -1.0000 0948804 1573902654.60 151.4409 59.9993 32.0000 1.9504 1.9591 408.1885 410.4065 0.3403 -1.0000 -1.0000 0948882 1573902654.70 151.4409 59.9993 32.0000 1.9501 1.9588 408.2580 410.4768 0.3404 -1.0000 -1.0000 0948944 1573902654.80 151.4409 59.9993 32.0000 1.9501 1.9588 408.3420 410.5629 0.3405 -1.0000 -1.0000 0949007 1573902654.90 151.4409 59.9993 32.0000 1.9501 1.9588 408.2943 410.5139 0.3403 -1.0000 -1.0000 0949085 1573902655.00 151.5729 59.9989 32.0000 1.9496 1.9583 408.4072 410.6254 0.3399 -1.0000 -1.0000 0949148 1573902655.10 151.5729 59.9989 32.0000 1.9504 1.9590 408.4650 410.6820 0.3399 -1.0000 -1.0000 0949210 1573902655.20 151.5729 59.9989 32.0000 1.9510 1.9597 408.4390 410.6579 0.3402 -1.0000 -1.0000 0949273 1573902655.30 151.5729 59.9989 32.0000 1.9513 1.9600 408.4293 410.6492 0.3402 -1.0000 -1.0000 0949335 1573902655.40 151.5729 59.9989 32.0000 1.9517 1.9604 408.2843 410.5009 0.3400 -1.0000 -1.0000 0949413 1573902655.50 151.5729 59.9989 32.0000 1.9514 1.9601 408.3778 410.5955 0.3401 -1.0000 -1.0000 0949476 1573902655.60 151.4818 59.9989 32.0000 1.9503 1.9590 408.3425 410.5607 0.3401 -1.0000 -1.0000 0949538 1573902655.70 151.4818 59.9989 32.0000 1.9501 1.9588 408.4847 410.7030 0.3401 -1.0000 -1.0000 0949616 1573902655.80 151.4818 59.9989 32.0000 1.9506 1.9593 408.5085 410.7273 0.3400 -1.0000 -1.0000 0949679 1573902655.90 151.4818 59.9989 32.0000 1.9497 1.9584 408.4039 410.6232 0.3403 -1.0000 -1.0000 0949741 1573902656.00 151.4818 59.9989 32.0000 1.9504 1.9591 408.4005 410.6176 0.3400 -1.0000 -1.0000 0949866 1573902656.10 151.4942 59.9989 32.0000 1.9506 1.9593 408.4108 410.6295 0.3402 -1.0000 -1.0000 0949929 1573902656.20 151.4942 59.9989 32.0000 1.9511 1.9598 408.4026 410.6231 0.3404 -1.0000 -1.0000 0949991 1573902656.30 151.4942 59.9989 32.0000 1.9512 1.9599 408.2106 410.4275 0.3401 -1.0000 -1.0000 0950069 1573902656.40 151.4942 59.9989 32.0000 1.9514 1.9601 408.2820 410.4999 0.3402 -1.0000 -1.0000 0950163 1573902656.50 151.4942 59.9989 32.0000 1.9509 1.9596 408.2648 410.4831 0.3402 -1.0000 -1.0000 0950585 1573902656.60 151.4942 59.9989 32.0000 1.9511 1.9598 408.3233 410.5410 0.3401 -1.0000 -1.0000 0950648 1573902656.70 151.5230 59.9989 32.0000 1.9500 1.9587 408.4944 410.7142 0.3403 -1.0000 -1.0000 0950726 1573902656.80 151.5230 59.9989 32.0000 1.9502 1.9589 408.4508 410.6717 0.3405 -1.0000 -1.0000 0950789 1573902656.90 151.5230 59.9989 32.0000 1.9511 1.9598 408.3663 410.5864 0.3404 -1.0000 -1.0000 0950851 1573902657.00 151.5230 59.9989 32.0000 1.9520 1.9607 408.3318 410.5522 0.3406 -1.0000 -1.0000 0950913 1573902657.10 151.5230 59.9989 32.0000 1.9512 1.9599 408.2950 410.5170 0.3408 -1.0000 -1.0000 0951116 1573902657.20 151.4481 59.9989 32.0000 1.9511 1.9599 408.3257 410.5477 0.3408 -1.0000 -1.0000 0951179 1573902657.30 151.4481 59.9989 32.0000 1.9514 1.9601 408.2449 410.4663 0.3406 -1.0000 -1.0000 0951241 1573902657.40 151.4481 59.9989 32.0000 1.9499 1.9587 408.3174 410.5397 0.3410 -1.0000 -1.0000 0951304 1573902657.50 151.4481 59.9989 32.0000 1.9502 1.9589 408.3956 410.6179 0.3406 -1.0000 -1.0000 0951366 1573902657.60 151.4481 59.9989 32.0000 1.9503 1.9591 408.3810 410.6014 0.3404 -1.0000 -1.0000 0951585 1573902657.70 151.4643 59.9989 32.0000 1.9506 1.9593 408.4309 410.6524 0.3407 -1.0000 -1.0000 0951648 1573902657.80 151.4871 59.9989 32.0000 1.9505 1.9592 408.4285 410.6511 0.3407 -1.0000 -1.0000 0951710 1573902657.90 151.4871 59.9989 32.0000 1.9511 1.9599 408.3703 410.5920 0.3408 -1.0000 -1.0000 0951773 1573902658.00 151.4871 59.9989 32.0000 1.9510 1.9597 408.3388 410.5622 0.3409 -1.0000 -1.0000 0951851 1573902658.10 151.4871 59.9989 32.0000 1.9518 1.9605 408.3003 410.5236 0.3409 -1.0000 -1.0000 0952085 1573902658.20 151.4871 59.9989 32.0000 1.9521 1.9608 408.2738 410.4956 0.3407 -1.0000 -1.0000 0952148 1573902658.30 151.5556 59.9989 32.0000 1.9511 1.9599 408.2892 410.5110 0.3408 -1.0000 -1.0000 0952210 1573902658.40 151.5556 59.9989 32.0000 1.9511 1.9598 408.3978 410.6209 0.3408 -1.0000 -1.0000 0952273 1573902658.50 151.5556 59.9989 32.0000 1.9508 1.9596 408.3722 410.5944 0.3407 -1.0000 -1.0000 0952335 1573902658.60 151.5556 59.9989 32.0000 1.9499 1.9587 408.4460 410.6692 0.3409 -1.0000 -1.0000 0952585 1573902658.70 151.5556 59.9989 32.0000 1.9503 1.9590 408.4134 410.6366 0.3408 -1.0000 -1.0000 0952648 1573902658.80 151.5483 59.9989 32.0000 1.9500 1.9587 408.4459 410.6690 0.3408 -1.0000 -1.0000 0952710 1573902658.90 151.4559 59.9989 32.0000 1.9510 1.9597 408.4230 410.6462 0.3409 -1.0000 -1.0000 0952788 1573902659.00 151.4559 59.9989 32.0000 1.9511 1.9599 408.2607 410.4837 0.3410 -1.0000 -1.0000 0952851 1573902659.10 151.4559 59.9989 32.0000 1.9513 1.9600 408.2657 410.4904 0.3412 -1.0000 -1.0000 0953351 1573902659.20 151.4559 59.9989 32.0000 1.9509 1.9596 408.3422 410.5660 0.3410 -1.0000 -1.0000 0953413 1573902659.30 151.4559 59.9989 32.0000 1.9510 1.9597 408.4909 410.7157 0.3410 -1.0000 -1.0000 0953476 1573902659.40 151.4986 59.9989 32.0000 1.9507 1.9594 408.5058 410.7301 0.3410 -1.0000 -1.0000 0953554 1573902659.50 151.5672 59.9989 32.0000 1.9500 1.9588 408.5894 410.8156 0.3411 -1.0000 -1.0000 0953616 1573902659.60 151.5672 59.9989 32.0000 1.9506 1.9593 408.4890 410.7140 0.3411 -1.0000 -1.0000 0953898 1573902659.70 151.5672 59.9989 32.0000 1.9506 1.9593 408.4965 410.7216 0.3410 -1.0000 -1.0000 0953976 1573902659.80 151.5672 59.9989 32.0000 1.9502 1.9589 408.4356 410.6582 0.3407 -1.0000 -1.0000 0954038 1573902659.90 151.5672 59.9989 32.0000 1.9497 1.9584 408.4281 410.6489 0.3404 -1.0000 -1.0000 0954101 1573902660.00 151.4130 59.9983 32.0000 1.9503 1.9590 408.3291 410.5472 0.3401 -1.0000 -1.0000 0954163 1573902660.10 151.4130 59.9983 32.0000 1.9507 1.9594 408.2982 410.5159 0.3400 -1.0000 -1.0000 0954351 1573902660.20 151.4130 59.9983 32.0000 1.9509 1.9596 408.3733 410.5901 0.3399 -1.0000 -1.0000 0954413 1573902660.30 151.4130 59.9983 32.0000 1.9504 1.9590 408.3620 410.5782 0.3397 -1.0000 -1.0000 0954491 1573902660.40 151.4130 59.9983 32.0000 1.9507 1.9594 408.4706 410.6855 0.3397 -1.0000 -1.0000 0954554 1573902660.50 151.4130 59.9983 32.0000 1.9510 1.9597 408.4498 410.6662 0.3397 -1.0000 -1.0000 0954617 1573902660.60 151.5482 59.9983 32.0000 1.9510 1.9597 408.4782 410.6938 0.3396 -1.0000 -1.0000 0954679 1573902660.70 151.5482 59.9983 32.0000 1.9506 1.9593 408.4338 410.6470 0.3393 -1.0000 -1.0000 0954819 1573902660.80 151.5482 59.9983 32.0000 1.9514 1.9601 408.3603 410.5719 0.3390 -1.0000 -1.0000 0954882 1573902660.90 151.5482 59.9983 32.0000 1.9509 1.9596 408.3466 410.5579 0.3392 -1.0000 -1.0000 0954944 1573902661.00 151.5482 59.9983 32.0000 1.9516 1.9603 408.1890 410.4007 0.3392 -1.0000 -1.0000 0955023 1573902661.10 151.5482 59.9983 32.0000 1.9507 1.9594 408.2961 410.5078 0.3392 -1.0000 -1.0000 0955085 1573902661.20 151.4470 59.9983 32.0000 1.9505 1.9592 408.4408 410.6527 0.3390 -1.0000 -1.0000 0955569 1573902661.30 151.4470 59.9983 32.0000 1.9500 1.9587 408.5563 410.7707 0.3393 -1.0000 -1.0000 0955632 1573902661.40 151.4470 59.9983 32.0000 1.9507 1.9593 408.4542 410.6642 0.3388 -1.0000 -1.0000 0955710 1573902661.50 151.4470 59.9983 32.0000 1.9493 1.9580 408.4906 410.7016 0.3389 -1.0000 -1.0000 0955773 1573902661.60 151.4470 59.9983 32.0000 1.9500 1.9587 408.4117 410.6229 0.3390 -1.0000 -1.0000 0955835 1573902661.70 151.4915 59.9983 32.0000 1.9509 1.9596 408.3623 410.5726 0.3390 -1.0000 -1.0000 0955898 1573902661.80 151.5007 59.9983 32.0000 1.9507 1.9594 408.3705 410.5823 0.3392 -1.0000 -1.0000 0955976 1573902661.90 151.5007 59.9983 32.0000 1.9508 1.9595 408.3884 410.5992 0.3390 -1.0000 -1.0000 0956038 1573902662.00 151.5007 59.9983 32.0000 1.9511 1.9597 408.3547 410.5654 0.3390 -1.0000 -1.0000 0956101 1573902662.10 151.5007 59.9983 32.0000 1.9512 1.9599 408.3579 410.5684 0.3390 -1.0000 -1.0000 0956163 1573902662.20 151.5007 59.9983 32.0000 1.9504 1.9591 408.3874 410.5961 0.3386 -1.0000 -1.0000 0956226 1573902662.30 151.4895 59.9983 32.0000 1.9507 1.9594 408.4337 410.6429 0.3387 -1.0000 -1.0000 0956304 1573902662.40 151.4895 59.9983 32.0000 1.9508 1.9595 408.4331 410.6435 0.3391 -1.0000 -1.0000 0956367 1573902662.50 151.4895 59.9983 32.0000 1.9503 1.9590 408.3911 410.6021 0.3389 -1.0000 -1.0000 0956444 1573902662.60 151.4895 59.9983 32.0000 1.9506 1.9593 408.4399 410.6519 0.3390 -1.0000 -1.0000 0956507 1573902662.70 151.4895 59.9983 32.0000 1.9507 1.9594 408.3691 410.5809 0.3390 -1.0000 -1.0000 0956585 1573902662.80 151.5035 59.9983 32.0000 1.9513 1.9600 408.2767 410.4877 0.3391 -1.0000 -1.0000 0956648 1573902662.90 151.5121 59.9983 32.0000 1.9508 1.9595 408.3522 410.5623 0.3389 -1.0000 -1.0000 0956726 1573902663.00 151.5121 59.9983 32.0000 1.9511 1.9598 408.3780 410.5883 0.3390 -1.0000 -1.0000 0956788 1573902663.10 151.5121 59.9983 32.0000 1.9508 1.9595 408.4703 410.6824 0.3392 -1.0000 -1.0000 0956867 1573902663.20 151.5121 59.9983 32.0000 1.9503 1.9590 408.4467 410.6597 0.3393 -1.0000 -1.0000 0957304 1573902663.30 151.5121 59.9983 32.0000 1.9499 1.9585 408.5750 410.7891 0.3393 -1.0000 -1.0000 0957382 1573902663.40 151.4650 59.9983 32.0000 1.9505 1.9592 408.4810 410.6954 0.3395 -1.0000 -1.0000 0957444 1573902663.50 151.4519 59.9983 32.0000 1.9502 1.9589 408.3872 410.6022 0.3396 -1.0000 -1.0000 0957569 1573902663.60 151.4519 59.9983 32.0000 1.9506 1.9593 408.3970 410.6099 0.3392 -1.0000 -1.0000 0957632 1573902663.70 151.4519 59.9983 32.0000 1.9510 1.9597 408.2738 410.4846 0.3391 -1.0000 -1.0000 0957710 1573902663.80 151.4519 59.9983 32.0000 1.9502 1.9589 408.2870 410.4985 0.3392 -1.0000 -1.0000 0957835 1573902663.90 151.4519 59.9983 32.0000 1.9504 1.9591 408.4362 410.6478 0.3391 -1.0000 -1.0000 0957898 1573902664.00 151.4897 59.9983 32.0000 1.9507 1.9593 408.3888 410.6006 0.3390 -1.0000 -1.0000 0957976 1573902664.10 151.4897 59.9983 32.0000 1.9508 1.9595 408.4713 410.6830 0.3391 -1.0000 -1.0000 0958038 1573902664.20 151.4897 59.9983 32.0000 1.9511 1.9597 408.5046 410.7183 0.3393 -1.0000 -1.0000 0958101 1573902664.30 151.4897 59.9983 32.0000 1.9511 1.9598 408.4805 410.6945 0.3395 -1.0000 -1.0000 0958335 1573902664.40 151.4897 59.9983 32.0000 1.9504 1.9591 408.5195 410.7342 0.3394 -1.0000 -1.0000 0958398 1573902664.50 151.5914 59.9983 32.0000 1.9508 1.9595 408.5479 410.7634 0.3395 -1.0000 -1.0000 0958460 1573902664.60 151.6003 59.9983 32.0000 1.9515 1.9602 408.3952 410.6092 0.3394 -1.0000 -1.0000 0958538 1573902664.70 151.6003 59.9983 32.0000 1.9518 1.9605 408.3300 410.5434 0.3395 -1.0000 -1.0000 0958601 1573902664.80 151.6003 59.9983 32.0000 1.9507 1.9593 408.4407 410.6545 0.3393 -1.0000 -1.0000 0959085 1573902664.90 151.6003 59.9983 32.0000 1.9499 1.9586 408.4491 410.6627 0.3394 -1.0000 -1.0000 0959148 1573902665.00 151.5680 59.9982 32.0000 1.9503 1.9590 408.4580 410.6718 0.3394 -1.0000 -1.0000 0959210 1573902665.10 151.4386 59.9977 32.0000 1.9511 1.9598 408.4812 410.6960 0.3396 -1.0000 -1.0000 0959288 1573902665.20 151.4386 59.9977 32.0000 1.9509 1.9596 408.5023 410.7183 0.3396 -1.0000 -1.0000 0959351 1573902665.30 151.4386 59.9977 32.0000 1.9506 1.9593 408.4987 410.7135 0.3395 -1.0000 -1.0000 0959835 1573902665.40 151.4386 59.9977 32.0000 1.9513 1.9600 408.3585 410.5739 0.3398 -1.0000 -1.0000 0959898 1573902665.50 151.4386 59.9977 32.0000 1.9520 1.9607 408.2714 410.4839 0.3393 -1.0000 -1.0000 0959960 1573902665.60 151.5911 59.9977 32.0000 1.9515 1.9602 408.3551 410.5676 0.3393 -1.0000 -1.0000 1000023 1573902665.70 151.5911 59.9977 32.0000 1.9512 1.9599 408.3993 410.6125 0.3393 -1.0000 -1.0000 1000116 1573902665.80 151.5911 59.9977 32.0000 1.9511 1.9598 408.5157 410.7297 0.3393 -1.0000 -1.0000 1000179 1573902665.90 151.5911 59.9977 32.0000 1.9502 1.9589 408.5252 410.7389 0.3394 -1.0000 -1.0000 1000241 1573902666.00 151.5911 59.9977 32.0000 1.9510 1.9597 408.5778 410.7945 0.3398 -1.0000 -1.0000 1000319 1573902666.10 151.5440 59.9977 32.0000 1.9503 1.9590 408.5120 410.7316 0.3403 -1.0000 -1.0000 1000382 1573902666.20 151.4915 59.9977 32.0000 1.9512 1.9599 408.3970 410.6173 0.3404 -1.0000 -1.0000 1000444 1573902666.30 151.4915 59.9977 32.0000 1.9505 1.9592 408.3206 410.5403 0.3404 -1.0000 -1.0000 1000523 1573902666.40 151.4915 59.9977 32.0000 1.9512 1.9599 408.3286 410.5497 0.3406 -1.0000 -1.0000 1000601 1573902666.50 151.4915 59.9977 32.0000 1.9506 1.9593 408.3968 410.6180 0.3406 -1.0000 -1.0000 1000694 1573902666.60 151.4915 59.9977 32.0000 1.9515 1.9602 408.3683 410.5901 0.3407 -1.0000 -1.0000 1000757 1573902666.70 151.4915 59.9977 32.0000 1.9513 1.9600 408.3443 410.5655 0.3406 -1.0000 -1.0000 1000819 1573902666.80 151.5702 59.9977 32.0000 1.9509 1.9596 408.3187 410.5395 0.3407 -1.0000 -1.0000 1000882 1573902666.90 151.5702 59.9977 32.0000 1.9507 1.9595 408.4626 410.6858 0.3408 -1.0000 -1.0000 1000960 1573902667.00 151.5702 59.9977 32.0000 1.9504 1.9591 408.5525 410.7774 0.3410 -1.0000 -1.0000 1001023 1573902667.10 151.5702 59.9977 32.0000 1.9506 1.9593 408.4906 410.7158 0.3410 -1.0000 -1.0000 1001101 1573902667.20 151.5702 59.9977 32.0000 1.9501 1.9588 408.4707 410.6951 0.3410 -1.0000 -1.0000 1001163 1573902667.30 151.5702 59.9977 32.0000 1.9517 1.9605 408.3130 410.5357 0.3408 -1.0000 -1.0000 1001226 1573902667.40 151.4359 59.9977 32.0000 1.9514 1.9601 408.2845 410.5062 0.3406 -1.0000 -1.0000 1001366 1573902667.50 151.4322 59.9977 32.0000 1.9514 1.9601 408.2875 410.5063 0.3401 -1.0000 -1.0000 1001429 1573902667.60 151.4322 59.9977 32.0000 1.9505 1.9592 408.4056 410.6220 0.3397 -1.0000 -1.0000 1001491 1573902667.70 151.4322 59.9977 32.0000 1.9496 1.9583 408.5801 410.7965 0.3396 -1.0000 -1.0000 1001569 1573902667.80 151.4322 59.9977 32.0000 1.9506 1.9593 408.4513 410.6650 0.3393 -1.0000 -1.0000 1001632 1573902667.90 151.4322 59.9977 32.0000 1.9504 1.9591 408.4789 410.6918 0.3393 -1.0000 -1.0000 1002085 1573902668.00 151.4865 59.9977 32.0000 1.9506 1.9593 408.6096 410.8240 0.3393 -1.0000 -1.0000 1002163 1573902668.10 151.4865 59.9977 32.0000 1.9509 1.9596 408.3267 410.5391 0.3394 -1.0000 -1.0000 1002226 1573902668.20 151.4865 59.9977 32.0000 1.9510 1.9597 408.4375 410.6520 0.3395 -1.0000 -1.0000 1002288 1573902668.30 151.4865 59.9977 32.0000 1.9511 1.9598 408.3412 410.5555 0.3396 -1.0000 -1.0000 1002367 1573902668.40 151.4865 59.9977 32.0000 1.9506 1.9593 408.1873 410.4009 0.3396 -1.0000 -1.0000 1002851 1573902668.50 151.4865 59.9977 32.0000 1.9502 1.9589 408.3440 410.5584 0.3396 -1.0000 -1.0000 1002913 1573902668.60 151.5121 59.9977 32.0000 1.9500 1.9587 408.4119 410.6271 0.3396 -1.0000 -1.0000 1003007 1573902668.70 151.5121 59.9977 32.0000 1.9498 1.9585 408.4862 410.7008 0.3395 -1.0000 -1.0000 1003069 1573902668.80 151.5121 59.9977 32.0000 1.9509 1.9596 408.3339 410.5487 0.3396 -1.0000 -1.0000 1003132 1573902668.90 151.5121 59.9977 32.0000 1.9512 1.9599 408.2913 410.5064 0.3398 -1.0000 -1.0000 1003194 1573902669.00 151.5121 59.9977 32.0000 1.9507 1.9594 408.2958 410.5132 0.3401 -1.0000 -1.0000 1003257 1573902669.10 151.4678 59.9977 32.0000 1.9514 1.9601 408.3359 410.5529 0.3398 -1.0000 -1.0000 1003335 1573902669.20 151.4291 59.9977 32.0000 1.9509 1.9596 408.3951 410.6117 0.3400 -1.0000 -1.0000 1003398 1573902669.30 151.4291 59.9977 32.0000 1.9502 1.9589 408.4869 410.7037 0.3397 -1.0000 -1.0000 1003460 1573902669.40 151.4291 59.9977 32.0000 1.9507 1.9594 408.4390 410.6553 0.3398 -1.0000 -1.0000 1003538 1573902669.50 151.4291 59.9977 32.0000 1.9507 1.9594 408.4686 410.6852 0.3398 -1.0000 -1.0000 1003601 1573902669.60 151.4291 59.9977 32.0000 1.9509 1.9596 408.3665 410.5816 0.3396 -1.0000 -1.0000 1003663 1573902669.70 151.5650 59.9976 32.0000 1.9513 1.9600 408.2964 410.5102 0.3395 -1.0000 -1.0000 1003741 1573902669.80 151.5650 59.9976 32.0000 1.9517 1.9603 408.3827 410.5969 0.3394 -1.0000 -1.0000 1003804 1573902669.90 151.5650 59.9976 32.0000 1.9506 1.9593 408.3999 410.6134 0.3394 -1.0000 -1.0000 1003866 1573902670.00 151.5650 59.9976 32.0000 1.9508 1.9595 408.4775 410.6913 0.3394 -1.0000 -1.0000 1004163 1573902670.10 151.5650 59.9976 32.0000 1.9505 1.9592 408.4303 410.6454 0.3396 -1.0000 -1.0000 1004226 1573902670.20 151.5650 59.9976 32.0000 1.9503 1.9590 408.5144 410.7310 0.3398 -1.0000 -1.0000 1004319 1573902670.30 151.5650 59.9976 32.0000 1.9504 1.9591 408.4739 410.6900 0.3397 -1.0000 -1.0000 1004398 1573902670.40 151.5650 59.9976 32.0000 1.9510 1.9597 408.2700 410.4854 0.3398 -1.0000 -1.0000 1004460 1573902670.50 151.4447 59.9976 32.0000 1.9513 1.9600 408.3390 410.5553 0.3399 -1.0000 -1.0000 1004632 1573902670.60 151.4447 59.9976 32.0000 1.9509 1.9596 408.3315 410.5476 0.3398 -1.0000 -1.0000 1004710 1573902670.70 151.4447 59.9976 32.0000 1.9507 1.9594 408.4172 410.6331 0.3397 -1.0000 -1.0000 1004773 1573902670.80 151.4447 59.9976 32.0000 1.9509 1.9596 408.5244 410.7428 0.3400 -1.0000 -1.0000 1004835 1573902670.90 151.4447 59.9976 32.0000 1.9506 1.9593 408.5102 410.7280 0.3400 -1.0000 -1.0000 1004913 1573902671.00 151.4447 59.9976 32.0000 1.9503 1.9590 408.5761 410.7949 0.3400 -1.0000 -1.0000 1005148 1573902671.10 151.5568 59.9976 32.0000 1.9510 1.9598 408.5591 410.7779 0.3401 -1.0000 -1.0000 1005226 1573902671.20 151.5568 59.9976 32.0000 1.9504 1.9591 408.4856 410.7051 0.3402 -1.0000 -1.0000 1005288 1573902671.30 151.5568 59.9976 32.0000 1.9506 1.9593 408.4144 410.6325 0.3400 -1.0000 -1.0000 1005351 1573902671.40 151.5568 59.9976 32.0000 1.9505 1.9592 408.4000 410.6175 0.3399 -1.0000 -1.0000 1005429 1573902671.50 151.5568 59.9976 32.0000 1.9513 1.9600 408.3967 410.6133 0.3399 -1.0000 -1.0000 1005491 1573902671.60 151.4468 59.9976 32.0000 1.9511 1.9598 408.4232 410.6396 0.3397 -1.0000 -1.0000 1005585 1573902671.70 151.4282 59.9976 32.0000 1.9508 1.9595 408.4794 410.6943 0.3396 -1.0000 -1.0000 1005663 1573902671.80 151.4282 59.9976 32.0000 1.9504 1.9591 408.4907 410.7071 0.3397 -1.0000 -1.0000 1005710 1573902671.90 151.4282 59.9976 32.0000 1.9499 1.9586 408.5057 410.7221 0.3398 -1.0000 -1.0000 1005788 1573902672.00 151.4282 59.9976 32.0000 1.9506 1.9593 408.5400 410.7581 0.3400 -1.0000 -1.0000 1005851 1573902672.10 151.4282 59.9976 32.0000 1.9501 1.9588 408.5384 410.7577 0.3402 -1.0000 -1.0000 1006085 1573902672.20 151.5862 59.9976 32.0000 1.9503 1.9590 408.5235 410.7425 0.3401 -1.0000 -1.0000 1006148 1573902672.30 151.5862 59.9976 32.0000 1.9511 1.9598 408.3337 410.5538 0.3405 -1.0000 -1.0000 1006210 1573902672.40 151.5862 59.9976 32.0000 1.9509 1.9596 408.4108 410.6320 0.3406 -1.0000 -1.0000 1006288 1573902672.50 151.5862 59.9976 32.0000 1.9510 1.9597 408.4011 410.6216 0.3404 -1.0000 -1.0000 1006351 1573902672.60 151.5862 59.9976 32.0000 1.9511 1.9598 408.3247 410.5434 0.3402 -1.0000 -1.0000 1006585 1573902672.70 151.5752 59.9976 32.0000 1.9509 1.9596 408.4748 410.6936 0.3400 -1.0000 -1.0000 1006648 1573902672.80 151.4414 59.9976 32.0000 1.9501 1.9588 408.4647 410.6815 0.3398 -1.0000 -1.0000 1006710 1573902672.90 151.4414 59.9976 32.0000 1.9503 1.9590 408.4396 410.6564 0.3398 -1.0000 -1.0000 1006788 1573902673.00 151.4414 59.9976 32.0000 1.9504 1.9591 408.5325 410.7474 0.3395 -1.0000 -1.0000 1006851 1573902673.10 151.4414 59.9976 32.0000 1.9508 1.9595 408.4327 410.6479 0.3396 -1.0000 -1.0000 1007351 1573902673.20 151.4414 59.9976 32.0000 1.9506 1.9593 408.4444 410.6587 0.3395 -1.0000 -1.0000 1007413 1573902673.30 151.5080 59.9976 32.0000 1.9510 1.9597 408.3952 410.6092 0.3395 -1.0000 -1.0000 1007476 1573902673.40 151.5260 59.9976 32.0000 1.9515 1.9602 408.3643 410.5778 0.3394 -1.0000 -1.0000 1007538 1573902673.50 151.5260 59.9976 32.0000 1.9512 1.9599 408.2170 410.4308 0.3397 -1.0000 -1.0000 1007601 1573902673.60 151.5260 59.9976 32.0000 1.9515 1.9602 408.3409 410.5564 0.3397 -1.0000 -1.0000 1007882 1573902673.70 151.5260 59.9976 32.0000 1.9516 1.9603 408.2864 410.5008 0.3396 -1.0000 -1.0000 1007944 1573902673.80 151.5329 59.9976 32.0000 1.9505 1.9592 408.3686 410.5820 0.3394 -1.0000 -1.0000 1008007 1573902673.90 151.5622 59.9976 32.0000 1.9505 1.9591 408.4869 410.7026 0.3397 -1.0000 -1.0000 1008069 1573902674.00 151.5622 59.9976 32.0000 1.9502 1.9589 408.5216 410.7377 0.3396 -1.0000 -1.0000 1008148 1573902674.10 151.5622 59.9976 32.0000 1.9509 1.9596 408.4766 410.6917 0.3396 -1.0000 -1.0000 1008398 1573902674.20 151.5622 59.9976 32.0000 1.9512 1.9599 408.3923 410.6072 0.3396 -1.0000 -1.0000 1008460 1573902674.30 151.5622 59.9976 32.0000 1.9509 1.9596 408.4244 410.6396 0.3397 -1.0000 -1.0000 1008523 1573902674.40 151.4492 59.9976 32.0000 1.9510 1.9597 408.4297 410.6445 0.3395 -1.0000 -1.0000 1008585 1573902674.50 151.4492 59.9976 32.0000 1.9509 1.9596 408.4232 410.6379 0.3396 -1.0000 -1.0000 1008648 1573902674.60 151.4492 59.9976 32.0000 1.9516 1.9603 408.3530 410.5676 0.3395 -1.0000 -1.0000 1008726 1573902674.70 151.4492 59.9976 32.0000 1.9511 1.9597 408.2562 410.4696 0.3395 -1.0000 -1.0000 1009101 1573902674.80 151.4492 59.9976 32.0000 1.9508 1.9595 408.2511 410.4660 0.3397 -1.0000 -1.0000 1009163 1573902674.90 151.4581 59.9975 32.0000 1.9510 1.9597 408.3833 410.5988 0.3397 -1.0000 -1.0000 1009241 1573902675.00 151.4988 59.9971 32.0000 1.9503 1.9590 408.4918 410.7085 0.3398 -1.0000 -1.0000 1009304 1573902675.10 151.4988 59.9971 32.0000 1.9512 1.9599 408.4003 410.6170 0.3399 -1.0000 -1.0000 1009382 1573902675.20 151.4988 59.9971 32.0000 1.9508 1.9595 408.4377 410.6542 0.3397 -1.0000 -1.0000 1009616 1573902675.30 151.4988 59.9971 32.0000 1.9510 1.9596 408.3419 410.5589 0.3400 -1.0000 -1.0000 1009679 1573902675.40 151.4988 59.9971 32.0000 1.9506 1.9593 408.2805 410.4956 0.3397 -1.0000 -1.0000 1009741 1573902675.50 151.4988 59.9971 32.0000 1.9511 1.9598 408.2411 410.4550 0.3396 -1.0000 -1.0000 1009804 1573902675.60 151.4040 59.9971 32.0000 1.9505 1.9592 408.2390 410.4536 0.3397 -1.0000 -1.0000 1009882 1573902675.70 151.4040 59.9971 32.0000 1.9501 1.9588 408.4502 410.6669 0.3399 -1.0000 -1.0000 1009960 1573902675.80 151.4040 59.9971 32.0000 1.9506 1.9593 408.4121 410.6297 0.3400 -1.0000 -1.0000 1010023 1573902675.90 151.4040 59.9971 32.0000 1.9505 1.9592 408.4411 410.6594 0.3401 -1.0000 -1.0000 1010085 1573902676.00 151.4040 59.9971 32.0000 1.9507 1.9594 408.4122 410.6298 0.3400 -1.0000 -1.0000 1010148 1573902676.10 151.4040 59.9971 32.0000 1.9514 1.9601 408.3059 410.5225 0.3399 -1.0000 -1.0000 1010210 1573902676.20 151.5772 59.9971 32.0000 1.9510 1.9597 408.2933 410.5084 0.3397 -1.0000 -1.0000 1010273 1573902676.30 151.5870 59.9971 32.0000 1.9512 1.9599 408.2423 410.4565 0.3396 -1.0000 -1.0000 1010351 1573902676.40 151.5870 59.9971 32.0000 1.9511 1.9598 408.3899 410.6055 0.3397 -1.0000 -1.0000 1010413 1573902676.50 151.5870 59.9971 32.0000 1.9506 1.9593 408.4552 410.6711 0.3396 -1.0000 -1.0000 1010476 1573902676.60 151.5870 59.9971 32.0000 1.9504 1.9591 408.4884 410.7039 0.3397 -1.0000 -1.0000 1010569 1573902676.70 151.5870 59.9971 32.0000 1.9505 1.9592 408.4384 410.6542 0.3396 -1.0000 -1.0000 1010632 1573902676.80 151.4461 59.9971 32.0000 1.9499 1.9586 408.4726 410.6876 0.3395 -1.0000 -1.0000 1010694 1573902676.90 151.4461 59.9971 32.0000 1.9507 1.9594 408.3531 410.5681 0.3397 -1.0000 -1.0000 1010773 1573902677.00 151.4461 59.9971 32.0000 1.9513 1.9599 408.3259 410.5398 0.3396 -1.0000 -1.0000 1010835 1573902677.10 151.4461 59.9971 32.0000 1.9508 1.9595 408.3368 410.5543 0.3402 -1.0000 -1.0000 1010913 1573902677.20 151.4461 59.9971 32.0000 1.9507 1.9594 408.3397 410.5577 0.3400 -1.0000 -1.0000 1010976 1573902677.30 151.4489 59.9971 32.0000 1.9506 1.9593 408.4246 410.6428 0.3402 -1.0000 -1.0000 1011882 1573902677.40 151.5755 59.9971 32.0000 1.9508 1.9595 408.4811 410.7001 0.3401 -1.0000 -1.0000 1011960 1573902677.50 151.5755 59.9971 32.0000 1.9510 1.9597 408.4638 410.6816 0.3400 -1.0000 -1.0000 1012023 1573902677.60 151.5755 59.9971 32.0000 1.9510 1.9597 408.4774 410.6950 0.3399 -1.0000 -1.0000 1012101 1573902677.70 151.5755 59.9971 32.0000 1.9511 1.9598 408.3668 410.5848 0.3400 -1.0000 -1.0000 1012163 1573902677.80 151.5755 59.9971 32.0000 1.9506 1.9593 408.3981 410.6162 0.3402 -1.0000 -1.0000 1012226 1573902677.90 151.4913 59.9971 32.0000 1.9513 1.9600 408.3727 410.5911 0.3401 -1.0000 -1.0000 1012288 1573902678.00 151.4913 59.9971 32.0000 1.9508 1.9595 408.2779 410.4960 0.3401 -1.0000 -1.0000 1012366 1573902678.10 151.4913 59.9971 32.0000 1.9511 1.9598 408.3124 410.5276 0.3397 -1.0000 -1.0000 1012429 1573902678.20 151.4913 59.9971 32.0000 1.9510 1.9597 408.2733 410.4880 0.3397 -1.0000 -1.0000 1012491 1573902678.30 151.4913 59.9971 32.0000 1.9507 1.9594 408.3795 410.5937 0.3395 -1.0000 -1.0000 1012569 1573902678.40 151.4824 59.9971 32.0000 1.9507 1.9594 408.4984 410.7134 0.3396 -1.0000 -1.0000 1012632 1573902678.50 151.4538 59.9971 32.0000 1.9506 1.9593 408.4990 410.7133 0.3393 -1.0000 -1.0000 1012694 1573902678.60 151.4538 59.9971 32.0000 1.9501 1.9587 408.3859 410.5997 0.3395 -1.0000 -1.0000 1012773 1573902678.70 151.5403 59.9971 32.0000 1.9510 1.9597 408.4224 410.6364 0.3394 -1.0000 -1.0000 1012835 1573902678.80 151.5698 59.9971 32.0000 1.9511 1.9598 408.3243 410.5366 0.3392 -1.0000 -1.0000 1013116 1573902678.90 151.5698 59.9971 32.0000 1.9513 1.9600 408.3416 410.5531 0.3391 -1.0000 -1.0000 1013194 1573902679.00 151.5698 59.9971 32.0000 1.9511 1.9598 408.2873 410.4985 0.3391 -1.0000 -1.0000 1013257 1573902679.10 151.5698 59.9971 32.0000 1.9509 1.9596 408.3330 410.5449 0.3392 -1.0000 -1.0000 1013319 1573902679.20 151.5698 59.9971 32.0000 1.9516 1.9603 408.3818 410.5933 0.3390 -1.0000 -1.0000 1013382 1573902679.30 151.5698 59.9971 32.0000 1.9509 1.9595 408.4423 410.6527 0.3389 -1.0000 -1.0000 1013632 1573902679.40 151.5698 59.9971 32.0000 1.9504 1.9591 408.4893 410.7011 0.3391 -1.0000 -1.0000 1013710 1573902679.50 151.5676 59.9971 32.0000 1.9506 1.9593 408.3407 410.5532 0.3393 -1.0000 -1.0000 1013773 1573902679.60 151.5339 59.9972 32.0000 1.9504 1.9590 408.2601 410.4727 0.3395 -1.0000 -1.0000 1013835 1573902679.70 151.5339 59.9972 32.0000 1.9511 1.9598 408.3207 410.5351 0.3395 -1.0000 -1.0000 1013898 1573902679.80 151.5339 59.9972 32.0000 1.9514 1.9601 408.2640 410.4776 0.3395 -1.0000 -1.0000 1014101 1573902679.90 151.5339 59.9972 32.0000 1.9513 1.9600 408.1957 410.4091 0.3396 -1.0000 -1.0000 1014163 1573902680.00 151.5339 59.9972 32.0000 1.9519 1.9606 408.2374 410.4526 0.3398 -1.0000 -1.0000 1014241 1573902680.10 151.5339 59.9972 32.0000 1.9513 1.9600 408.3948 410.6128 0.3401 -1.0000 -1.0000 1014304 1573902680.20 151.5602 59.9972 32.0000 1.9509 1.9596 408.3417 410.5585 0.3400 -1.0000 -1.0000 1014366 1573902680.30 151.5602 59.9972 32.0000 1.9502 1.9589 408.4496 410.6688 0.3403 -1.0000 -1.0000 1014851 1573902680.40 151.5602 59.9972 32.0000 1.9505 1.9592 408.5110 410.7318 0.3404 -1.0000 -1.0000 1014898 1573902680.50 151.5602 59.9972 32.0000 1.9506 1.9593 408.4594 410.6780 0.3402 -1.0000 -1.0000 1014976 1573902680.60 151.5602 59.9972 32.0000 1.9506 1.9593 408.4125 410.6324 0.3403 -1.0000 -1.0000 1015038 1573902680.70 151.5602 59.9972 32.0000 1.9514 1.9601 408.3223 410.5410 0.3402 -1.0000 -1.0000 1015101 1573902680.80 151.4558 59.9972 32.0000 1.9510 1.9597 408.4050 410.6245 0.3404 -1.0000 -1.0000 1015163 1573902680.90 151.4558 59.9972 32.0000 1.9501 1.9588 408.4471 410.6659 0.3401 -1.0000 -1.0000 1015241 1573902681.00 151.4558 59.9972 32.0000 1.9505 1.9592 408.4472 410.6658 0.3402 -1.0000 -1.0000 1015304 1573902681.10 151.4558 59.9972 32.0000 1.9506 1.9593 408.4475 410.6674 0.3403 -1.0000 -1.0000 1015366 1573902681.20 151.4558 59.9972 32.0000 1.9503 1.9590 408.2747 410.4931 0.3402 -1.0000 -1.0000 1015429 1573902681.30 151.4116 59.9972 32.0000 1.9505 1.9592 408.3650 410.5836 0.3402 -1.0000 -1.0000 1015554 1573902681.40 151.4116 59.9972 32.0000 1.9516 1.9603 408.3373 410.5558 0.3402 -1.0000 -1.0000 1015632 1573902681.50 151.4116 59.9972 32.0000 1.9510 1.9597 408.2064 410.4234 0.3400 -1.0000 -1.0000 1015694 1573902681.60 151.4116 59.9972 32.0000 1.9509 1.9596 408.3025 410.5196 0.3400 -1.0000 -1.0000 1015757 1573902681.70 151.4116 59.9972 32.0000 1.9511 1.9598 408.3475 410.5645 0.3400 -1.0000 -1.0000 1015835 1573902681.80 151.4571 59.9972 32.0000 1.9510 1.9596 408.4276 410.6428 0.3395 -1.0000 -1.0000 1015898 1573902681.90 151.5340 59.9972 32.0000 1.9501 1.9588 408.4604 410.6760 0.3397 -1.0000 -1.0000 1016116 1573902682.00 151.5340 59.9972 32.0000 1.9503 1.9590 408.4403 410.6550 0.3394 -1.0000 -1.0000 1016194 1573902682.10 151.5340 59.9972 32.0000 1.9500 1.9587 408.4285 410.6434 0.3396 -1.0000 -1.0000 1016257 1573902682.20 151.5340 59.9972 32.0000 1.9508 1.9595 408.3836 410.6008 0.3400 -1.0000 -1.0000 1016319 1573902682.30 151.5340 59.9972 32.0000 1.9506 1.9593 408.4150 410.6326 0.3400 -1.0000 -1.0000 1016398 1573902682.40 151.4489 59.9972 32.0000 1.9505 1.9592 408.3933 410.6101 0.3399 -1.0000 -1.0000 1016616 1573902682.50 151.4489 59.9972 32.0000 1.9513 1.9600 408.3303 410.5470 0.3399 -1.0000 -1.0000 1016679 1573902682.60 151.4489 59.9972 32.0000 1.9505 1.9592 408.2584 410.4748 0.3400 -1.0000 -1.0000 1016757 1573902682.70 151.4489 59.9972 32.0000 1.9509 1.9596 408.2101 410.4272 0.3401 -1.0000 -1.0000 1016819 1573902682.80 151.4489 59.9972 32.0000 1.9510 1.9597 408.2109 410.4289 0.3402 -1.0000 -1.0000 1016882 1573902682.90 151.4489 59.9972 32.0000 1.9513 1.9600 408.4314 410.6502 0.3402 -1.0000 -1.0000 1017116 1573902683.00 151.4896 59.9972 32.0000 1.9504 1.9591 408.5232 410.7420 0.3401 -1.0000 -1.0000 1017179 1573902683.10 151.5233 59.9972 32.0000 1.9504 1.9591 408.4954 410.7155 0.3403 -1.0000 -1.0000 1017257 1573902683.20 151.5233 59.9972 32.0000 1.9511 1.9598 408.3934 410.6123 0.3402 -1.0000 -1.0000 1017319 1573902683.30 151.5233 59.9972 32.0000 1.9509 1.9596 408.3668 410.5860 0.3403 -1.0000 -1.0000 1017382 1573902683.40 151.5233 59.9972 32.0000 1.9508 1.9595 408.2573 410.4748 0.3401 -1.0000 -1.0000 1017632 1573902683.50 151.5233 59.9972 32.0000 1.9514 1.9601 408.3190 410.5368 0.3401 -1.0000 -1.0000 1017694 1573902683.60 151.4431 59.9972 32.0000 1.9507 1.9594 408.2582 410.4744 0.3398 -1.0000 -1.0000 1017757 1573902683.70 151.4431 59.9972 32.0000 1.9506 1.9593 408.3674 410.5858 0.3401 -1.0000 -1.0000 1017835 1573902683.80 151.4431 59.9972 32.0000 1.9500 1.9587 408.2535 410.4685 0.3397 -1.0000 -1.0000 1017898 1573902683.90 151.4431 59.9972 32.0000 1.9502 1.9589 408.2839 410.4984 0.3396 -1.0000 -1.0000 1018335 1573902684.00 151.4431 59.9972 32.0000 1.9507 1.9594 408.4181 410.6353 0.3400 -1.0000 -1.0000 1018398 1573902684.10 151.6102 59.9972 32.0000 1.9510 1.9597 408.4596 410.6782 0.3401 -1.0000 -1.0000 1018476 1573902684.20 151.6102 59.9972 32.0000 1.9510 1.9597 408.3816 410.5992 0.3400 -1.0000 -1.0000 1018523 1573902684.30 151.6102 59.9972 32.0000 1.9518 1.9605 408.3666 410.5838 0.3399 -1.0000 -1.0000 1018601 1573902684.40 151.6102 59.9972 32.0000 1.9519 1.9606 408.3310 410.5487 0.3399 -1.0000 -1.0000 1018835 1573902684.50 151.6102 59.9972 32.0000 1.9511 1.9599 408.3357 410.5532 0.3400 -1.0000 -1.0000 1018898 1573902684.60 151.5830 59.9973 32.0000 1.9511 1.9598 408.2984 410.5147 0.3399 -1.0000 -1.0000 1018960 1573902684.70 151.4398 59.9975 32.0000 1.9508 1.9595 408.2936 410.5093 0.3398 -1.0000 -1.0000 1019054 1573902684.80 151.4398 59.9975 32.0000 1.9502 1.9588 408.3602 410.5750 0.3395 -1.0000 -1.0000 1019116 1573902684.90 151.4398 59.9975 32.0000 1.9505 1.9592 408.4693 410.6849 0.3398 -1.0000 -1.0000 1019351 1573902685.00 151.4398 59.9975 32.0000 1.9505 1.9592 408.5227 410.7391 0.3398 -1.0000 -1.0000 1019413 1573902685.10 151.4398 59.9975 32.0000 1.9498 1.9585 408.4451 410.6618 0.3398 -1.0000 -1.0000 1019491 1573902685.20 151.4398 59.9975 32.0000 1.9509 1.9596 408.4023 410.6183 0.3398 -1.0000 -1.0000 1019554 1573902685.30 151.5500 59.9975 32.0000 1.9518 1.9605 408.3117 410.5272 0.3397 -1.0000 -1.0000 1019616 1573902685.40 151.5500 59.9975 32.0000 1.9514 1.9601 408.3153 410.5312 0.3398 -1.0000 -1.0000 1019694 1573902685.50 151.5500 59.9975 32.0000 1.9513 1.9600 408.3074 410.5226 0.3397 -1.0000 -1.0000 1019819 1573902685.60 151.5500 59.9975 32.0000 1.9504 1.9591 408.4076 410.6231 0.3397 -1.0000 -1.0000 1019882 1573902685.70 151.5500 59.9975 32.0000 1.9502 1.9589 408.4676 410.6846 0.3399 -1.0000 -1.0000 1019960 1573902685.80 151.4058 59.9975 32.0000 1.9503 1.9590 408.4096 410.6265 0.3399 -1.0000 -1.0000 1020023 1573902685.90 151.4009 59.9975 32.0000 1.9505 1.9592 408.4622 410.6800 0.3400 -1.0000 -1.0000 1020085 1573902686.00 151.4009 59.9975 32.0000 1.9507 1.9594 408.4060 410.6230 0.3400 -1.0000 -1.0000 1020585 1573902686.10 151.4009 59.9975 32.0000 1.9505 1.9592 408.2910 410.5091 0.3401 -1.0000 -1.0000 1020648 1573902686.20 151.4009 59.9975 32.0000 1.9512 1.9599 408.2763 410.4936 0.3401 -1.0000 -1.0000 1020710 1573902686.30 151.4009 59.9975 32.0000 1.9515 1.9602 408.2531 410.4724 0.3403 -1.0000 -1.0000 1020773 1573902686.40 151.5318 59.9975 32.0000 1.9511 1.9598 408.4425 410.6604 0.3400 -1.0000 -1.0000 1020867 1573902686.50 151.5318 59.9975 32.0000 1.9499 1.9586 408.4602 410.6786 0.3401 -1.0000 -1.0000 1020929 1573902686.60 151.5318 59.9975 32.0000 1.9503 1.9590 408.4948 410.7141 0.3402 -1.0000 -1.0000 1020991 1573902686.70 151.5318 59.9975 32.0000 1.9506 1.9593 408.4392 410.6591 0.3401 -1.0000 -1.0000 1021054 1573902686.80 151.5318 59.9975 32.0000 1.9504 1.9591 408.3324 410.5520 0.3403 -1.0000 -1.0000 1021116 1573902686.90 151.5318 59.9975 32.0000 1.9506 1.9593 408.2494 410.4693 0.3405 -1.0000 -1.0000 1021194 1573902687.00 151.3659 59.9975 32.0000 1.9506 1.9593 408.3566 410.5762 0.3404 -1.0000 -1.0000 1021554 1573902687.10 151.3533 59.9975 32.0000 1.9509 1.9597 408.2826 410.5033 0.3406 -1.0000 -1.0000 1021616 1573902687.20 151.3533 59.9975 32.0000 1.9506 1.9593 408.2587 410.4805 0.3408 -1.0000 -1.0000 1021679 1573902687.30 151.3533 59.9975 32.0000 1.9507 1.9594 408.2418 410.4610 0.3404 -1.0000 -1.0000 1021741 1573902687.40 151.3533 59.9975 32.0000 1.9509 1.9597 408.1718 410.3920 0.3407 -1.0000 -1.0000 1021835 1573902687.50 151.3533 59.9975 32.0000 1.9504 1.9591 408.3607 410.5819 0.3405 -1.0000 -1.0000 1021898 1573902687.60 151.5389 59.9975 32.0000 1.9502 1.9589 408.4151 410.6366 0.3406 -1.0000 -1.0000 1021960 1573902687.70 151.5389 59.9975 32.0000 1.9506 1.9594 408.3571 410.5773 0.3404 -1.0000 -1.0000 1022038 1573902687.80 151.5389 59.9975 32.0000 1.9506 1.9593 408.4181 410.6382 0.3404 -1.0000 -1.0000 1022101 1573902687.90 151.5389 59.9975 32.0000 1.9508 1.9595 408.3125 410.5331 0.3406 -1.0000 -1.0000 1022163 1573902688.00 151.5389 59.9975 32.0000 1.9508 1.9595 408.3143 410.5366 0.3407 -1.0000 -1.0000 1022241 1573902688.10 151.5367 59.9975 32.0000 1.9512 1.9599 408.2443 410.4644 0.3405 -1.0000 -1.0000 1022304 1573902688.20 151.5367 59.9975 32.0000 1.9507 1.9594 408.2540 410.4737 0.3404 -1.0000 -1.0000 1022367 1573902688.30 151.5367 59.9975 32.0000 1.9512 1.9599 408.3399 410.5603 0.3405 -1.0000 -1.0000 1022444 1573902688.40 151.5367 59.9975 32.0000 1.9504 1.9591 408.4243 410.6448 0.3405 -1.0000 -1.0000 1022507 1573902688.50 151.5367 59.9975 32.0000 1.9502 1.9589 408.4418 410.6632 0.3406 -1.0000 -1.0000 1022601 1573902688.60 151.4920 59.9975 32.0000 1.9505 1.9593 408.4447 410.6663 0.3405 -1.0000 -1.0000 1022663 1573902688.70 151.4554 59.9975 32.0000 1.9512 1.9599 408.2137 410.4330 0.3405 -1.0000 -1.0000 1022726 1573902688.80 151.4554 59.9975 32.0000 1.9518 1.9606 408.2389 410.4579 0.3402 -1.0000 -1.0000 1022804 1573902688.90 151.4554 59.9975 32.0000 1.9517 1.9604 408.2302 410.4493 0.3403 -1.0000 -1.0000 1022882 1573902689.00 151.4554 59.9975 32.0000 1.9510 1.9597 408.3456 410.5631 0.3400 -1.0000 -1.0000 1022944 1573902689.10 151.4554 59.9975 32.0000 1.9511 1.9598 408.4219 410.6392 0.3399 -1.0000 -1.0000 1023132 1573902689.20 151.6082 59.9975 32.0000 1.9504 1.9591 408.4375 410.6549 0.3400 -1.0000 -1.0000 1023194 1573902689.30 151.6082 59.9975 32.0000 1.9504 1.9591 408.3550 410.5732 0.3401 -1.0000 -1.0000 1023257 1573902689.40 151.6082 59.9975 32.0000 1.9499 1.9586 408.3946 410.6121 0.3400 -1.0000 -1.0000 1023319 1573902689.50 151.6082 59.9975 32.0000 1.9507 1.9594 408.4234 410.6406 0.3399 -1.0000 -1.0000 1023398 1573902689.60 151.6082 59.9975 32.0000 1.9505 1.9592 408.3371 410.5543 0.3401 -1.0000 -1.0000 1023616 1573902689.70 151.6082 59.9975 32.0000 1.9512 1.9599 408.2890 410.5068 0.3401 -1.0000 -1.0000 1023694 1573902689.80 151.6082 59.9975 32.0000 1.9504 1.9591 408.2807 410.4981 0.3400 -1.0000 -1.0000 1023757 1573902689.90 151.4817 59.9975 32.0000 1.9503 1.9590 408.2331 410.4500 0.3400 -1.0000 -1.0000 1023819 1573902690.00 151.4762 59.9975 32.0000 1.9503 1.9590 408.3917 410.6086 0.3399 -1.0000 -1.0000 1023898 1573902690.10 151.4762 59.9975 32.0000 1.9507 1.9594 408.3997 410.6168 0.3399 -1.0000 -1.0000 1024116 1573902690.20 151.4762 59.9975 32.0000 1.9514 1.9601 408.3610 410.5798 0.3403 -1.0000 -1.0000 1024179 1573902690.30 151.4762 59.9975 32.0000 1.9502 1.9589 408.4060 410.6241 0.3401 -1.0000 -1.0000 1024257 1573902690.40 151.4915 59.9975 32.0000 1.9512 1.9599 408.2999 410.5181 0.3402 -1.0000 -1.0000 1024320 1573902690.50 151.5726 59.9975 32.0000 1.9513 1.9600 408.2045 410.4223 0.3402 -1.0000 -1.0000 1024382 1573902690.60 151.5726 59.9975 32.0000 1.9518 1.9605 408.2365 410.4541 0.3402 -1.0000 -1.0000 1025257 1573902690.70 151.5726 59.9975 32.0000 1.9509 1.9597 408.2444 410.4637 0.3404 -1.0000 -1.0000 1025319 1573902690.80 151.5726 59.9975 32.0000 1.9510 1.9597 408.3136 410.5333 0.3404 -1.0000 -1.0000 1025382 1573902690.90 151.5726 59.9975 32.0000 1.9508 1.9596 408.3023 410.5228 0.3405 -1.0000 -1.0000 1025460 1573902691.00 151.3970 59.9975 32.0000 1.9509 1.9596 408.4360 410.6563 0.3404 -1.0000 -1.0000 1025523 1573902691.10 151.3970 59.9975 32.0000 1.9502 1.9589 408.4294 410.6497 0.3404 -1.0000 -1.0000 1025585 1573902691.20 151.3970 59.9975 32.0000 1.9501 1.9589 408.3603 410.5805 0.3404 -1.0000 -1.0000 1025648 1573902691.30 151.3970 59.9975 32.0000 1.9507 1.9594 408.3216 410.5418 0.3405 -1.0000 -1.0000 1025710 1573902691.40 151.3970 59.9975 32.0000 1.9513 1.9600 408.2774 410.4975 0.3405 -1.0000 -1.0000 1025788 1573902691.50 151.4762 59.9975 32.0000 1.9511 1.9599 408.2788 410.4998 0.3407 -1.0000 -1.0000 1025851 1573902691.60 151.5344 59.9975 32.0000 1.9510 1.9597 408.2575 410.4782 0.3406 -1.0000 -1.0000 1025913 1573902691.70 151.5344 59.9975 32.0000 1.9512 1.9599 408.3101 410.5296 0.3403 -1.0000 -1.0000 1025991 1573902691.80 151.5344 59.9975 32.0000 1.9504 1.9591 408.4176 410.6380 0.3404 -1.0000 -1.0000 1026038 1573902691.90 151.5344 59.9975 32.0000 1.9498 1.9585 408.4163 410.6361 0.3403 -1.0000 -1.0000 1026116 1573902692.00 151.5344 59.9975 32.0000 1.9497 1.9584 408.4402 410.6597 0.3403 -1.0000 -1.0000 1026179 1573902692.10 151.4807 59.9975 32.0000 1.9507 1.9594 408.4110 410.6310 0.3404 -1.0000 -1.0000 1026241 1573902692.20 151.4807 59.9975 32.0000 1.9511 1.9598 408.2522 410.4720 0.3404 -1.0000 -1.0000 1026351 1573902692.30 151.4807 59.9975 32.0000 1.9509 1.9596 408.2173 410.4357 0.3404 -1.0000 -1.0000 1026429 1573902692.40 151.4807 59.9975 32.0000 1.9509 1.9597 408.2517 410.4713 0.3400 -1.0000 -1.0000 1026491 1573902692.50 151.4807 59.9975 32.0000 1.9510 1.9597 408.3280 410.5472 0.3402 -1.0000 -1.0000 1026554 1573902692.60 151.4711 59.9975 32.0000 1.9506 1.9593 408.3841 410.6009 0.3398 -1.0000 -1.0000 1026617 1573902692.70 151.4709 59.9975 32.0000 1.9505 1.9592 408.3767 410.5916 0.3396 -1.0000 -1.0000 1026851 1573902692.80 151.4709 59.9975 32.0000 1.9502 1.9589 408.4314 410.6473 0.3399 -1.0000 -1.0000 1026913 1573902692.90 151.4709 59.9975 32.0000 1.9502 1.9589 408.4565 410.6755 0.3400 -1.0000 -1.0000 1026991 1573902693.00 151.4709 59.9975 32.0000 1.9506 1.9593 408.4902 410.7067 0.3398 -1.0000 -1.0000 1027054 1573902693.10 151.4884 59.9975 32.0000 1.9509 1.9596 408.3957 410.6129 0.3398 -1.0000 -1.0000 1027116 1573902693.20 151.5431 59.9975 32.0000 1.9504 1.9591 408.2752 410.4903 0.3398 -1.0000 -1.0000 1027351 1573902693.30 151.5431 59.9975 32.0000 1.9509 1.9596 408.2239 410.4392 0.3398 -1.0000 -1.0000 1027413 1573902693.40 151.5431 59.9975 32.0000 1.9510 1.9597 408.1789 410.3938 0.3398 -1.0000 -1.0000 1027491 1573902693.50 151.5431 59.9975 32.0000 1.9512 1.9599 408.2882 410.5039 0.3398 -1.0000 -1.0000 1027554 1573902693.60 151.5431 59.9975 32.0000 1.9507 1.9594 408.3035 410.5190 0.3397 -1.0000 -1.0000 1027616 1573902693.70 151.3907 59.9975 32.0000 1.9507 1.9593 408.3599 410.5746 0.3397 -1.0000 -1.0000 1027679 1573902693.80 151.3907 59.9975 32.0000 1.9505 1.9592 408.3002 410.5163 0.3398 -1.0000 -1.0000 1027741 1573902693.90 151.3907 59.9975 32.0000 1.9503 1.9590 408.3328 410.5504 0.3401 -1.0000 -1.0000 1027804 1573902694.00 151.3907 59.9975 32.0000 1.9498 1.9585 408.4761 410.6941 0.3400 -1.0000 -1.0000 1027882 1573902694.10 151.3907 59.9975 32.0000 1.9502 1.9589 408.4806 410.6984 0.3400 -1.0000 -1.0000 1027944 1573902694.20 151.3907 59.9975 32.0000 1.9500 1.9587 408.4156 410.6352 0.3404 -1.0000 -1.0000 1028007 1573902694.30 151.5557 59.9975 32.0000 1.9497 1.9584 408.4293 410.6500 0.3404 -1.0000 -1.0000 1028601 1573902694.40 151.5557 59.9975 32.0000 1.9509 1.9596 408.2880 410.5067 0.3403 -1.0000 -1.0000 1028663 1573902694.50 151.5557 59.9975 32.0000 1.9513 1.9600 408.2464 410.4657 0.3404 -1.0000 -1.0000 1028726 1573902694.60 151.5557 59.9975 32.0000 1.9514 1.9601 408.2713 410.4913 0.3405 -1.0000 -1.0000 1028788 1573902694.70 151.5557 59.9975 32.0000 1.9509 1.9597 408.2963 410.5154 0.3403 -1.0000 -1.0000 1028851 1573902694.80 151.3930 59.9979 32.0000 1.9502 1.9590 408.3899 410.6085 0.3401 -1.0000 -1.0000 1028913 1573902694.90 151.3690 59.9979 32.0000 1.9501 1.9588 408.3983 410.6179 0.3404 -1.0000 -1.0000 1028991 1573902695.00 151.3690 59.9979 32.0000 1.9505 1.9592 408.3991 410.6184 0.3401 -1.0000 -1.0000 1029054 1573902695.10 151.3690 59.9979 32.0000 1.9497 1.9584 408.4601 410.6795 0.3404 -1.0000 -1.0000 1029132 1573902695.20 151.3690 59.9979 32.0000 1.9499 1.9586 408.5184 410.7386 0.3404 -1.0000 -1.0000 1029194 1573902695.30 151.3690 59.9979 32.0000 1.9498 1.9585 408.4206 410.6409 0.3403 -1.0000 -1.0000 1029366 1573902695.40 151.4956 59.9979 32.0000 1.9501 1.9588 408.3517 410.5716 0.3405 -1.0000 -1.0000 1029444 1573902695.50 151.4956 59.9979 32.0000 1.9500 1.9587 408.2696 410.4898 0.3405 -1.0000 -1.0000 1029507 1573902695.60 151.4956 59.9979 32.0000 1.9509 1.9596 408.1895 410.4084 0.3404 -1.0000 -1.0000 1029569 1573902695.70 151.4956 59.9979 32.0000 1.9505 1.9592 408.3011 410.5213 0.3405 -1.0000 -1.0000 1029632 1573902695.80 151.4956 59.9979 32.0000 1.9500 1.9587 408.3847 410.6051 0.3405 -1.0000 -1.0000 1029866 1573902695.90 151.4541 59.9979 32.0000 1.9499 1.9586 408.4480 410.6684 0.3405 -1.0000 -1.0000 1029929 1573902696.00 151.4429 59.9979 32.0000 1.9503 1.9590 408.4058 410.6276 0.3406 -1.0000 -1.0000 1030007 1573902696.10 151.4429 59.9979 32.0000 1.9502 1.9589 408.4345 410.6566 0.3406 -1.0000 -1.0000 1030069 1573902696.20 151.4429 59.9979 32.0000 1.9499 1.9586 408.4180 410.6368 0.3404 -1.0000 -1.0000 1030132 1573902696.30 151.4429 59.9979 32.0000 1.9508 1.9596 408.3483 410.5690 0.3404 -1.0000 -1.0000 1030616 1573902696.40 151.4429 59.9979 32.0000 1.9510 1.9597 408.2515 410.4702 0.3403 -1.0000 -1.0000 1030679 1573902696.50 151.5633 59.9979 32.0000 1.9511 1.9598 408.2481 410.4685 0.3407 -1.0000 -1.0000 1030741 1573902696.60 151.5633 59.9979 32.0000 1.9509 1.9597 408.2723 410.4943 0.3407 -1.0000 -1.0000 1030819 1573902696.70 151.5633 59.9979 32.0000 1.9512 1.9599 408.2866 410.5066 0.3404 -1.0000 -1.0000 1030882 1573902696.80 151.5633 59.9979 32.0000 1.9505 1.9592 408.3745 410.5959 0.3407 -1.0000 -1.0000 1030944 1573902696.90 151.5633 59.9979 32.0000 1.9504 1.9591 408.4522 410.6750 0.3408 -1.0000 -1.0000 1031132 1573902697.00 151.5633 59.9979 32.0000 1.9512 1.9599 408.3996 410.6219 0.3406 -1.0000 -1.0000 1031194 1573902697.10 151.4170 59.9979 32.0000 1.9494 1.9581 408.4638 410.6876 0.3409 -1.0000 -1.0000 1031273 1573902697.20 151.4170 59.9979 32.0000 1.9498 1.9585 408.2400 410.4619 0.3408 -1.0000 -1.0000 1031351 1573902697.30 151.4170 59.9979 32.0000 1.9498 1.9585 408.3100 410.5299 0.3402 -1.0000 -1.0000 1031429 1573902697.40 151.4170 59.9979 32.0000 1.9507 1.9594 408.2040 410.4206 0.3399 -1.0000 -1.0000 1031632 1573902697.50 151.4170 59.9979 32.0000 1.9510 1.9597 408.2514 410.4667 0.3398 -1.0000 -1.0000 1031694 1573902697.60 151.4415 59.9979 32.0000 1.9511 1.9598 408.2791 410.4911 0.3389 -1.0000 -1.0000 1031757 1573902697.70 151.4684 59.9979 32.0000 1.9505 1.9591 408.3013 410.5103 0.3388 -1.0000 -1.0000 1031835 1573902697.80 151.4684 59.9979 32.0000 1.9496 1.9583 408.4016 410.6115 0.3387 -1.0000 -1.0000 1031960 1573902697.90 151.4684 59.9979 32.0000 1.9504 1.9591 408.4190 410.6276 0.3387 -1.0000 -1.0000 1032101 1573902698.00 151.4684 59.9979 32.0000 1.9505 1.9591 408.4787 410.6861 0.3382 -1.0000 -1.0000 1032179 1573902698.10 151.4700 59.9979 32.0000 1.9511 1.9598 408.3594 410.5647 0.3384 -1.0000 -1.0000 1032241 1573902698.20 151.5033 59.9979 32.0000 1.9510 1.9596 408.1993 410.4034 0.3382 -1.0000 -1.0000 1032304 1573902698.30 151.5033 59.9979 32.0000 1.9511 1.9598 408.2478 410.4525 0.3381 -1.0000 -1.0000 1032366 1573902698.40 151.5033 59.9979 32.0000 1.9509 1.9595 408.2823 410.4867 0.3380 -1.0000 -1.0000 1033163 1573902698.50 151.5033 59.9979 32.0000 1.9507 1.9594 408.2774 410.4794 0.3376 -1.0000 -1.0000 1033241 1573902698.60 151.5033 59.9979 32.0000 1.9502 1.9589 408.3824 410.5841 0.3377 -1.0000 -1.0000 1033304 1573902698.70 151.5033 59.9979 32.0000 1.9502 1.9588 408.4181 410.6212 0.3378 -1.0000 -1.0000 1033366 1573902698.80 151.4464 59.9979 32.0000 1.9499 1.9585 408.3847 410.5881 0.3379 -1.0000 -1.0000 1033429 1573902698.90 151.4464 59.9979 32.0000 1.9501 1.9587 408.3352 410.5385 0.3378 -1.0000 -1.0000 1033507 1573902699.00 151.4464 59.9979 32.0000 1.9515 1.9601 408.2423 410.4435 0.3376 -1.0000 -1.0000 1033569 1573902699.10 151.4464 59.9979 32.0000 1.9515 1.9602 408.2061 410.4081 0.3378 -1.0000 -1.0000 1033648 1573902699.20 151.4464 59.9979 32.0000 1.9513 1.9599 408.3729 410.5746 0.3374 -1.0000 -1.0000 1033710 1573902699.30 151.5029 59.9979 32.0000 1.9508 1.9594 408.3900 410.5918 0.3378 -1.0000 -1.0000 1033773 1573902699.40 151.6158 59.9979 32.0000 1.9505 1.9592 408.4603 410.6651 0.3380 -1.0000 -1.0000 1033851 1573902699.50 151.6158 59.9979 32.0000 1.9507 1.9594 408.4234 410.6273 0.3379 -1.0000 -1.0000 1033913 1573902699.60 151.6158 59.9979 32.0000 1.9510 1.9596 408.5171 410.7221 0.3380 -1.0000 -1.0000 1033976 1573902699.70 151.6158 59.9979 32.0000 1.9515 1.9601 408.3393 410.5447 0.3383 -1.0000 -1.0000 1034038 1573902699.80 151.6158 59.9979 32.0000 1.9511 1.9598 408.3108 410.5171 0.3382 -1.0000 -1.0000 1034116 1573902699.90 151.4922 59.9979 32.0000 1.9517 1.9603 408.2594 410.4643 0.3383 -1.0000 -1.0000 1034179 1573902700.00 151.4922 59.9979 32.0000 1.9511 1.9598 408.2593 410.4660 0.3384 -1.0000 -1.0000 1034241 1573902700.10 151.4922 59.9979 32.0000 1.9509 1.9595 408.4568 410.6644 0.3385 -1.0000 -1.0000 1034304 1573902700.20 151.4922 59.9979 32.0000 1.9502 1.9589 408.4486 410.6581 0.3387 -1.0000 -1.0000 1034366 1573902700.30 151.4922 59.9979 32.0000 1.9511 1.9597 408.4257 410.6356 0.3389 -1.0000 -1.0000 1034444 1573902700.40 151.4922 59.9979 32.0000 1.9510 1.9597 408.4669 410.6756 0.3387 -1.0000 -1.0000 1034507 1573902700.50 151.5427 59.9979 32.0000 1.9508 1.9595 408.3280 410.5390 0.3390 -1.0000 -1.0000 1034570 1573902700.60 151.5654 59.9979 32.0000 1.9512 1.9599 408.3655 410.5753 0.3387 -1.0000 -1.0000 1034648 1573902700.70 151.5654 59.9979 32.0000 1.9514 1.9601 408.2479 410.4578 0.3391 -1.0000 -1.0000 1034710 1573902700.80 151.5654 59.9979 32.0000 1.9512 1.9599 408.2586 410.4703 0.3392 -1.0000 -1.0000 1034773 1573902700.90 151.5654 59.9979 32.0000 1.9513 1.9600 408.2458 410.4568 0.3391 -1.0000 -1.0000 1034835 1573902701.00 151.5654 59.9979 32.0000 1.9515 1.9601 408.2056 410.4183 0.3395 -1.0000 -1.0000 1035382 1573902701.10 151.4144 59.9979 32.0000 1.9509 1.9596 408.3109 410.5249 0.3395 -1.0000 -1.0000 1035476 1573902701.20 151.4144 59.9979 32.0000 1.9507 1.9594 408.3462 410.5581 0.3390 -1.0000 -1.0000 1035523 1573902701.30 151.4144 59.9979 32.0000 1.9505 1.9592 408.2957 410.5069 0.3390 -1.0000 -1.0000 1035601 1573902701.40 151.4144 59.9979 32.0000 1.9507 1.9594 408.4453 410.6544 0.3387 -1.0000 -1.0000 1035663 1573902701.50 151.4144 59.9979 32.0000 1.9508 1.9595 408.4820 410.6915 0.3387 -1.0000 -1.0000 1035726 1573902701.60 151.4331 59.9979 32.0000 1.9512 1.9599 408.3324 410.5413 0.3387 -1.0000 -1.0000 1035788 1573902701.70 151.4499 59.9979 32.0000 1.9507 1.9594 408.4273 410.6359 0.3386 -1.0000 -1.0000 1035866 1573902701.80 151.4499 59.9979 32.0000 1.9508 1.9595 408.2736 410.4810 0.3385 -1.0000 -1.0000 1035929 1573902701.90 151.4499 59.9979 32.0000 1.9508 1.9594 408.2670 410.4738 0.3384 -1.0000 -1.0000 1035991 1573902702.00 151.4499 59.9979 32.0000 1.9511 1.9598 408.2757 410.4811 0.3383 -1.0000 -1.0000 1036148 1573902702.10 151.4499 59.9979 32.0000 1.9506 1.9593 408.2851 410.4916 0.3385 -1.0000 -1.0000 1036210 1573902702.20 151.5327 59.9979 32.0000 1.9503 1.9589 408.3941 410.6015 0.3384 -1.0000 -1.0000 1036273 1573902702.30 151.5327 59.9979 32.0000 1.9499 1.9585 408.4253 410.6315 0.3383 -1.0000 -1.0000 1036351 1573902702.40 151.5327 59.9979 32.0000 1.9504 1.9590 408.3290 410.5361 0.3384 -1.0000 -1.0000 1036413 1573902702.50 151.5327 59.9979 32.0000 1.9510 1.9597 408.3222 410.5290 0.3385 -1.0000 -1.0000 1036476 1573902702.60 151.5327 59.9979 32.0000 1.9511 1.9597 408.2990 410.5052 0.3383 -1.0000 -1.0000 1036538 1573902702.70 151.4262 59.9979 32.0000 1.9508 1.9595 408.2573 410.4634 0.3383 -1.0000 -1.0000 1036601 1573902702.80 151.3803 59.9979 32.0000 1.9507 1.9593 408.2528 410.4588 0.3384 -1.0000 -1.0000 1036663 1573902702.90 151.3803 59.9979 32.0000 1.9505 1.9592 408.2417 410.4477 0.3385 -1.0000 -1.0000 1036741 1573902703.00 151.3803 59.9979 32.0000 1.9507 1.9594 408.3804 410.5896 0.3387 -1.0000 -1.0000 1037116 1573902703.10 151.3803 59.9979 32.0000 1.9500 1.9587 408.3655 410.5732 0.3384 -1.0000 -1.0000 1037194 1573902703.20 151.3803 59.9979 32.0000 1.9502 1.9589 408.5123 410.7214 0.3387 -1.0000 -1.0000 1037241 1573902703.30 151.5888 59.9979 32.0000 1.9497 1.9584 408.5899 410.8004 0.3387 -1.0000 -1.0000 1037304 1573902703.40 151.5888 59.9979 32.0000 1.9510 1.9597 408.4898 410.6994 0.3388 -1.0000 -1.0000 1037382 1573902703.50 151.5888 59.9979 32.0000 1.9509 1.9596 408.3202 410.5296 0.3388 -1.0000 -1.0000 1037866 1573902703.60 151.5888 59.9979 32.0000 1.9512 1.9598 408.3115 410.5202 0.3388 -1.0000 -1.0000 1037929 1573902703.70 151.5888 59.9979 32.0000 1.9509 1.9596 408.2357 410.4454 0.3390 -1.0000 -1.0000 1038007 1573902703.80 151.5888 59.9979 32.0000 1.9505 1.9592 408.3142 410.5252 0.3393 -1.0000 -1.0000 1038069 1573902703.90 151.3815 59.9979 32.0000 1.9500 1.9587 408.4192 410.6305 0.3391 -1.0000 -1.0000 1038132 1573902704.00 151.3815 59.9979 32.0000 1.9498 1.9585 408.4675 410.6832 0.3396 -1.0000 -1.0000 1038194 1573902704.10 151.3815 59.9979 32.0000 1.9498 1.9584 408.4918 410.7072 0.3396 -1.0000 -1.0000 1038257 1573902704.20 151.3815 59.9979 32.0000 1.9499 1.9586 408.4677 410.6831 0.3396 -1.0000 -1.0000 1038320 1573902704.30 151.3815 59.9979 32.0000 1.9506 1.9593 408.4140 410.6296 0.3396 -1.0000 -1.0000 1038398 1573902704.40 151.4173 59.9979 32.0000 1.9512 1.9599 408.3304 410.5444 0.3395 -1.0000 -1.0000 1038460 1573902704.50 151.5699 59.9979 32.0000 1.9513 1.9600 408.2237 410.4375 0.3395 -1.0000 -1.0000 1038585 1573902704.60 151.5699 59.9979 32.0000 1.9517 1.9604 408.2545 410.4677 0.3395 -1.0000 -1.0000 1038663 1573902704.70 151.5699 59.9979 32.0000 1.9506 1.9593 408.4788 410.6938 0.3395 -1.0000 -1.0000 1038788 1573902704.80 151.5699 59.9979 32.0000 1.9504 1.9591 408.4611 410.6753 0.3394 -1.0000 -1.0000 1038851 1573902704.90 151.5699 59.9979 32.0000 1.9499 1.9586 408.4725 410.6855 0.3393 -1.0000 -1.0000 1038929 1573902705.00 151.4676 59.9972 32.0000 1.9501 1.9588 408.3865 410.5991 0.3393 -1.0000 -1.0000 1038991 1573902705.10 151.4568 59.9971 32.0000 1.9512 1.9599 408.2902 410.5027 0.3393 -1.0000 -1.0000 1039398 1573902705.20 151.4568 59.9971 32.0000 1.9507 1.9594 408.2165 410.4291 0.3394 -1.0000 -1.0000 1039460 1573902705.30 151.4568 59.9971 32.0000 1.9511 1.9598 408.2221 410.4355 0.3396 -1.0000 -1.0000 1039523 1573902705.40 151.4568 59.9971 32.0000 1.9514 1.9601 408.2901 410.5051 0.3397 -1.0000 -1.0000 1039601 1573902705.50 151.5147 59.9971 32.0000 1.9505 1.9592 408.2856 410.5003 0.3396 -1.0000 -1.0000 1039663 1573902705.60 151.5295 59.9971 32.0000 1.9510 1.9597 408.3913 410.6070 0.3397 -1.0000 -1.0000 1039726 1573902705.70 151.5295 59.9971 32.0000 1.9505 1.9592 408.4876 410.7023 0.3394 -1.0000 -1.0000 1039788 1573902705.80 151.5295 59.9971 32.0000 1.9509 1.9596 408.4317 410.6457 0.3395 -1.0000 -1.0000 1039851 1573902705.90 151.5295 59.9971 32.0000 1.9508 1.9595 408.3745 410.5874 0.3394 -1.0000 -1.0000 1039913 1573902706.00 151.5295 59.9971 32.0000 1.9510 1.9597 408.3852 410.5986 0.3393 -1.0000 -1.0000 1039991 1573902706.10 151.4804 59.9971 32.0000 1.9516 1.9603 408.3017 410.5135 0.3392 -1.0000 -1.0000 1040132 1573902706.20 151.4804 59.9971 32.0000 1.9513 1.9600 408.2375 410.4492 0.3392 -1.0000 -1.0000 1040194 1573902706.30 151.4804 59.9971 32.0000 1.9511 1.9598 408.2055 410.4151 0.3390 -1.0000 -1.0000 1040257 1573902706.40 151.4804 59.9971 32.0000 1.9503 1.9589 408.2490 410.4590 0.3389 -1.0000 -1.0000 1040335 1573902706.50 151.4804 59.9971 32.0000 1.9507 1.9594 408.2515 410.4614 0.3389 -1.0000 -1.0000 1040398 1573902706.60 151.5224 59.9971 32.0000 1.9511 1.9597 408.3390 410.5492 0.3389 -1.0000 -1.0000 1040648 1573902706.70 151.5233 59.9971 32.0000 1.9507 1.9594 408.4055 410.6174 0.3392 -1.0000 -1.0000 1040710 1573902706.80 151.5233 59.9971 32.0000 1.9504 1.9591 408.4501 410.6622 0.3391 -1.0000 -1.0000 1040773 1573902706.90 151.5233 59.9971 32.0000 1.9505 1.9592 408.3937 410.6058 0.3391 -1.0000 -1.0000 1040851 1573902707.00 151.5233 59.9971 32.0000 1.9520 1.9607 408.3009 410.5121 0.3391 -1.0000 -1.0000 1040913 1573902707.10 151.5233 59.9971 32.0000 1.9509 1.9596 408.3691 410.5802 0.3391 -1.0000 -1.0000 1041163 1573902707.20 151.5312 59.9971 32.0000 1.9503 1.9590 408.2280 410.4389 0.3390 -1.0000 -1.0000 1041226 1573902707.30 151.5388 59.9971 32.0000 1.9507 1.9594 408.2293 410.4401 0.3393 -1.0000 -1.0000 1041288 1573902707.40 151.5388 59.9971 32.0000 1.9511 1.9598 408.2219 410.4346 0.3394 -1.0000 -1.0000 1041351 1573902707.50 151.5388 59.9971 32.0000 1.9504 1.9591 408.2488 410.4605 0.3391 -1.0000 -1.0000 1041413 1573902707.60 151.5388 59.9971 32.0000 1.9505 1.9591 408.2115 410.4235 0.3394 -1.0000 -1.0000 1041648 1573902707.70 151.5388 59.9971 32.0000 1.9499 1.9586 408.3543 410.5667 0.3393 -1.0000 -1.0000 1041726 1573902707.80 151.5388 59.9971 32.0000 1.9493 1.9580 408.4253 410.6391 0.3394 -1.0000 -1.0000 1041788 1573902707.90 151.4590 59.9971 32.0000 1.9503 1.9589 408.4436 410.6562 0.3391 -1.0000 -1.0000 1041851 1573902708.00 151.4590 59.9971 32.0000 1.9498 1.9585 408.3812 410.5945 0.3394 -1.0000 -1.0000 1041913 1573902708.10 151.4590 59.9971 32.0000 1.9513 1.9600 408.3277 410.5406 0.3393 -1.0000 -1.0000 1041976 1573902708.20 151.4590 59.9971 32.0000 1.9513 1.9600 408.1818 410.3936 0.3393 -1.0000 -1.0000 1042429 1573902708.30 151.4590 59.9971 32.0000 1.9510 1.9597 408.2248 410.4374 0.3394 -1.0000 -1.0000 1042507 1573902708.40 151.5483 59.9971 32.0000 1.9500 1.9587 408.3575 410.5688 0.3391 -1.0000 -1.0000 1042570 1573902708.50 151.5483 59.9971 32.0000 1.9502 1.9589 408.3850 410.5971 0.3392 -1.0000 -1.0000 1042648 1573902708.60 151.5483 59.9971 32.0000 1.9503 1.9589 408.4102 410.6230 0.3392 -1.0000 -1.0000 1042726 1573902708.70 151.5483 59.9971 32.0000 1.9505 1.9592 408.4484 410.6607 0.3392 -1.0000 -1.0000 1042851 1573902708.80 151.5483 59.9971 32.0000 1.9506 1.9593 408.3257 410.5388 0.3394 -1.0000 -1.0000 1042913 1573902708.90 151.5219 59.9971 32.0000 1.9505 1.9592 408.3136 410.5262 0.3393 -1.0000 -1.0000 1042991 1573902709.00 151.4979 59.9971 32.0000 1.9506 1.9593 408.2707 410.4857 0.3396 -1.0000 -1.0000 1043054 1573902709.10 151.4979 59.9971 32.0000 1.9509 1.9596 408.2110 410.4244 0.3396 -1.0000 -1.0000 1043132 1573902709.20 151.4979 59.9971 32.0000 1.9511 1.9598 408.2834 410.4986 0.3398 -1.0000 -1.0000 1043366 1573902709.30 151.4979 59.9971 32.0000 1.9505 1.9592 408.3207 410.5349 0.3397 -1.0000 -1.0000 1043429 1573902709.40 151.4979 59.9971 32.0000 1.9507 1.9594 408.2653 410.4814 0.3398 -1.0000 -1.0000 1043491 1573902709.50 151.5245 59.9971 32.0000 1.9507 1.9594 408.3683 410.5824 0.3394 -1.0000 -1.0000 1043554 1573902709.60 151.5245 59.9971 32.0000 1.9504 1.9591 408.3566 410.5706 0.3395 -1.0000 -1.0000 1043616 1573902709.70 151.5245 59.9971 32.0000 1.9511 1.9598 408.4851 410.6991 0.3393 -1.0000 -1.0000 1043866 1573902709.80 151.5245 59.9971 32.0000 1.9502 1.9589 408.4289 410.6408 0.3391 -1.0000 -1.0000 1043929 1573902709.90 151.5245 59.9971 32.0000 1.9503 1.9589 408.4457 410.6566 0.3391 -1.0000 -1.0000 1043991 1573902710.00 151.5010 59.9977 32.0000 1.9504 1.9591 408.3910 410.6034 0.3391 -1.0000 -1.0000 1044069 1573902710.10 151.4977 59.9978 32.0000 1.9510 1.9597 408.2101 410.4196 0.3389 -1.0000 -1.0000 1044132 1573902710.20 151.4977 59.9978 32.0000 1.9510 1.9596 408.2385 410.4499 0.3392 -1.0000 -1.0000 1044351 1573902710.30 151.4977 59.9978 32.0000 1.9509 1.9596 408.2850 410.4965 0.3392 -1.0000 -1.0000 1044429 1573902710.40 151.4977 59.9978 32.0000 1.9505 1.9592 408.3651 410.5777 0.3392 -1.0000 -1.0000 1044491 1573902710.50 151.4977 59.9978 32.0000 1.9502 1.9589 408.4014 410.6143 0.3393 -1.0000 -1.0000 1044554 1573902710.60 151.4969 59.9978 32.0000 1.9508 1.9594 408.4033 410.6176 0.3396 -1.0000 -1.0000 1044632 1573902710.70 151.4933 59.9978 32.0000 1.9510 1.9596 408.3848 410.6006 0.3398 -1.0000 -1.0000 1045116 1573902710.80 151.4933 59.9978 32.0000 1.9511 1.9598 408.4056 410.6236 0.3401 -1.0000 -1.0000 1045179 1573902710.90 151.4933 59.9978 32.0000 1.9508 1.9595 408.3246 410.5414 0.3399 -1.0000 -1.0000 1045241 1573902711.00 151.4933 59.9978 32.0000 1.9506 1.9593 408.3178 410.5339 0.3398 -1.0000 -1.0000 1045304 1573902711.10 151.4933 59.9978 32.0000 1.9511 1.9598 408.2610 410.4775 0.3400 -1.0000 -1.0000 1045382 1573902711.20 151.6327 59.9978 32.0000 1.9515 1.9602 408.1915 410.4067 0.3399 -1.0000 -1.0000 1045523 1573902711.30 151.6327 59.9978 32.0000 1.9512 1.9599 408.2768 410.4926 0.3397 -1.0000 -1.0000 1045601 1573902711.40 151.6327 59.9978 32.0000 1.9516 1.9603 408.2648 410.4798 0.3398 -1.0000 -1.0000 1045679 1573902711.50 151.6327 59.9978 32.0000 1.9512 1.9599 408.4545 410.6709 0.3398 -1.0000 -1.0000 1045741 1573902711.60 151.6327 59.9978 32.0000 1.9510 1.9597 408.4324 410.6494 0.3398 -1.0000 -1.0000 1045804 1573902711.70 151.5327 59.9978 32.0000 1.9511 1.9598 408.4556 410.6710 0.3396 -1.0000 -1.0000 1045866 1573902711.80 151.5007 59.9978 32.0000 1.9514 1.9601 408.3075 410.5213 0.3396 -1.0000 -1.0000 1046116 1573902711.90 151.5007 59.9978 32.0000 1.9513 1.9600 408.2568 410.4726 0.3399 -1.0000 -1.0000 1046179 1573902712.00 151.5007 59.9978 32.0000 1.9520 1.9607 408.2821 410.4972 0.3396 -1.0000 -1.0000 1046241 1573902712.10 151.5007 59.9978 32.0000 1.9517 1.9604 408.2770 410.4940 0.3400 -1.0000 -1.0000 1046304 1573902712.20 151.5007 59.9978 32.0000 1.9516 1.9603 408.2572 410.4731 0.3397 -1.0000 -1.0000 1046366 1573902712.30 151.5540 59.9978 32.0000 1.9510 1.9597 408.3542 410.5690 0.3398 -1.0000 -1.0000 1046444 1573902712.40 151.5992 59.9978 32.0000 1.9506 1.9593 408.4205 410.6368 0.3397 -1.0000 -1.0000 1046507 1573902712.50 151.5992 59.9978 32.0000 1.9510 1.9597 408.3279 410.5437 0.3399 -1.0000 -1.0000 1046569 1573902712.60 151.5992 59.9978 32.0000 1.9516 1.9603 408.3754 410.5931 0.3400 -1.0000 -1.0000 1046648 1573902712.70 151.5992 59.9978 32.0000 1.9514 1.9601 408.2649 410.4811 0.3399 -1.0000 -1.0000 1046710 1573902712.80 151.4365 59.9978 32.0000 1.9512 1.9599 408.2374 410.4530 0.3398 -1.0000 -1.0000 1046773 1573902712.90 151.4365 59.9978 32.0000 1.9510 1.9597 408.2365 410.4534 0.3400 -1.0000 -1.0000 1046851 1573902713.00 151.4365 59.9978 32.0000 1.9507 1.9594 408.3369 410.5552 0.3402 -1.0000 -1.0000 1046913 1573902713.10 151.4365 59.9978 32.0000 1.9505 1.9592 408.4325 410.6497 0.3399 -1.0000 -1.0000 1046976 1573902713.20 151.4365 59.9978 32.0000 1.9507 1.9594 408.3593 410.5784 0.3402 -1.0000 -1.0000 1047038 1573902713.30 151.4365 59.9978 32.0000 1.9506 1.9593 408.4740 410.6921 0.3400 -1.0000 -1.0000 1047382 1573902713.40 151.5347 59.9978 32.0000 1.9511 1.9598 408.4436 410.6614 0.3400 -1.0000 -1.0000 1047460 1573902713.50 151.5347 59.9978 32.0000 1.9512 1.9599 408.3621 410.5778 0.3398 -1.0000 -1.0000 1047523 1573902713.60 151.5347 59.9978 32.0000 1.9511 1.9598 408.3573 410.5733 0.3398 -1.0000 -1.0000 1047585 1573902713.70 151.5347 59.9978 32.0000 1.9511 1.9598 408.3304 410.5466 0.3399 -1.0000 -1.0000 1047663 1573902713.80 151.5347 59.9978 32.0000 1.9514 1.9601 408.2726 410.4895 0.3399 -1.0000 -1.0000 1047898 1573902713.90 151.5347 59.9978 32.0000 1.9500 1.9587 408.2761 410.4917 0.3398 -1.0000 -1.0000 1047960 1573902714.00 151.5065 59.9978 32.0000 1.9504 1.9591 408.3697 410.5851 0.3396 -1.0000 -1.0000 1048023 1573902714.10 151.5065 59.9978 32.0000 1.9503 1.9590 408.4481 410.6637 0.3398 -1.0000 -1.0000 1048085 1573902714.20 151.5065 59.9978 32.0000 1.9504 1.9591 408.4641 410.6814 0.3399 -1.0000 -1.0000 1048148 1573902714.30 151.5065 59.9978 32.0000 1.9503 1.9590 408.4586 410.6749 0.3397 -1.0000 -1.0000 1048241 1573902714.40 151.5065 59.9978 32.0000 1.9503 1.9590 408.3983 410.6162 0.3400 -1.0000 -1.0000 1048413 1573902714.50 151.5065 59.9978 32.0000 1.9511 1.9598 408.3316 410.5468 0.3396 -1.0000 -1.0000 1048476 1573902714.60 151.5039 59.9978 32.0000 1.9514 1.9601 408.2583 410.4724 0.3396 -1.0000 -1.0000 1048538 1573902714.70 151.4894 59.9978 32.0000 1.9511 1.9598 408.2903 410.5048 0.3395 -1.0000 -1.0000 1048601 1573902714.80 151.4894 59.9978 32.0000 1.9522 1.9609 408.2689 410.4811 0.3394 -1.0000 -1.0000 1048898 1573902714.90 151.4894 59.9978 32.0000 1.9514 1.9601 408.3747 410.5876 0.3392 -1.0000 -1.0000 1049132 1573902715.00 151.4894 59.9978 32.0000 1.9511 1.9598 408.3803 410.5938 0.3395 -1.0000 -1.0000 1049194 1573902715.10 151.5148 59.9978 32.0000 1.9509 1.9596 408.4891 410.7051 0.3396 -1.0000 -1.0000 1049273 1573902715.20 151.5148 59.9978 32.0000 1.9499 1.9586 408.5101 410.7249 0.3395 -1.0000 -1.0000 1049335 1573902715.30 151.5148 59.9978 32.0000 1.9502 1.9589 408.4518 410.6662 0.3395 -1.0000 -1.0000 1049398 1573902715.40 151.5148 59.9978 32.0000 1.9501 1.9587 408.3900 410.6039 0.3394 -1.0000 -1.0000 1049632 1573902715.50 151.5148 59.9978 32.0000 1.9506 1.9593 408.4231 410.6362 0.3393 -1.0000 -1.0000 1049694 1573902715.60 151.5148 59.9978 32.0000 1.9510 1.9597 408.3435 410.5548 0.3391 -1.0000 -1.0000 1049757 1573902715.70 151.4500 59.9978 32.0000 1.9515 1.9601 408.2677 410.4794 0.3392 -1.0000 -1.0000 1049835 1573902715.80 151.4500 59.9978 32.0000 1.9505 1.9592 408.1971 410.4064 0.3388 -1.0000 -1.0000 1049898 1573902715.90 151.4500 59.9978 32.0000 1.9508 1.9594 408.2628 410.4710 0.3386 -1.0000 -1.0000 1050132 1573902716.00 151.4500 59.9978 32.0000 1.9509 1.9596 408.3544 410.5620 0.3386 -1.0000 -1.0000 1050210 1573902716.10 151.4500 59.9978 32.0000 1.9504 1.9591 408.4926 410.7019 0.3386 -1.0000 -1.0000 1050273 1573902716.20 151.4981 59.9978 32.0000 1.9501 1.9587 408.4356 410.6433 0.3384 -1.0000 -1.0000 1050335 1573902716.30 151.5206 59.9978 32.0000 1.9504 1.9591 408.4664 410.6748 0.3385 -1.0000 -1.0000 1050398 1573902716.40 151.5206 59.9978 32.0000 1.9509 1.9596 408.3838 410.5909 0.3384 -1.0000 -1.0000 1050585 1573902716.50 151.5206 59.9978 32.0000 1.9510 1.9597 408.3042 410.5104 0.3384 -1.0000 -1.0000 1050648 1573902716.60 151.5206 59.9978 32.0000 1.9514 1.9601 408.2690 410.4758 0.3385 -1.0000 -1.0000 1050726 1573902716.70 151.5206 59.9978 32.0000 1.9510 1.9596 408.2827 410.4889 0.3384 -1.0000 -1.0000 1050788 1573902716.80 151.4841 59.9978 32.0000 1.9513 1.9599 408.3053 410.5116 0.3383 -1.0000 -1.0000 1050851 1573902716.90 151.4841 59.9978 32.0000 1.9506 1.9593 408.3885 410.5947 0.3383 -1.0000 -1.0000 1051132 1573902717.00 151.4841 59.9978 32.0000 1.9506 1.9593 408.4327 410.6387 0.3382 -1.0000 -1.0000 1051194 1573902717.10 151.4841 59.9978 32.0000 1.9502 1.9589 408.4343 410.6406 0.3382 -1.0000 -1.0000 1051273 1573902717.20 151.4841 59.9978 32.0000 1.9509 1.9595 408.3585 410.5653 0.3385 -1.0000 -1.0000 1051335 1573902717.30 151.5201 59.9978 32.0000 1.9511 1.9598 408.3290 410.5350 0.3383 -1.0000 -1.0000 1051398 1573902717.40 151.5902 59.9978 32.0000 1.9518 1.9604 408.3196 410.5253 0.3383 -1.0000 -1.0000 1051476 1573902717.50 151.5902 59.9978 32.0000 1.9510 1.9596 408.2081 410.4151 0.3387 -1.0000 -1.0000 1051585 1573902717.60 151.5902 59.9978 32.0000 1.9510 1.9597 408.3652 410.5735 0.3386 -1.0000 -1.0000 1051648 1573902717.70 151.5902 59.9978 32.0000 1.9505 1.9592 408.4795 410.6884 0.3385 -1.0000 -1.0000 1051726 1573902717.80 151.5902 59.9978 32.0000 1.9503 1.9590 408.4681 410.6778 0.3390 -1.0000 -1.0000 1051788 1573902717.90 151.5674 59.9978 32.0000 1.9502 1.9589 408.4738 410.6851 0.3389 -1.0000 -1.0000 1051851 1573902718.00 151.4655 59.9978 32.0000 1.9503 1.9590 408.3821 410.5943 0.3392 -1.0000 -1.0000 1052679 1573902718.10 151.4655 59.9978 32.0000 1.9511 1.9598 408.3758 410.5882 0.3393 -1.0000 -1.0000 1052741 1573902718.20 151.4655 59.9978 32.0000 1.9511 1.9598 408.2876 410.5004 0.3393 -1.0000 -1.0000 1052898 1573902718.30 151.4655 59.9978 32.0000 1.9514 1.9600 408.3173 410.5295 0.3394 -1.0000 -1.0000 1052976 1573902718.40 151.4655 59.9978 32.0000 1.9513 1.9600 408.3246 410.5397 0.3397 -1.0000 -1.0000 1053038 1573902718.50 151.5887 59.9978 32.0000 1.9504 1.9591 408.3394 410.5548 0.3397 -1.0000 -1.0000 1053101 1573902718.60 151.5887 59.9978 32.0000 1.9510 1.9597 408.3615 410.5772 0.3398 -1.0000 -1.0000 1053163 1573902718.70 151.5887 59.9978 32.0000 1.9507 1.9594 408.4400 410.6576 0.3400 -1.0000 -1.0000 1053241 1573902718.80 151.5887 59.9978 32.0000 1.9508 1.9595 408.4577 410.6752 0.3399 -1.0000 -1.0000 1053288 1573902718.90 151.5887 59.9978 32.0000 1.9500 1.9587 408.4433 410.6619 0.3401 -1.0000 -1.0000 1053398 1573902719.00 151.5248 59.9978 32.0000 1.9497 1.9584 408.4542 410.6723 0.3400 -1.0000 -1.0000 1053460 1573902719.10 151.5048 59.9978 32.0000 1.9516 1.9603 408.4692 410.6858 0.3397 -1.0000 -1.0000 1053538 1573902719.20 151.5048 59.9978 32.0000 1.9515 1.9602 408.2960 410.5124 0.3399 -1.0000 -1.0000 1053601 1573902719.30 151.5048 59.9978 32.0000 1.9514 1.9601 408.3923 410.6092 0.3400 -1.0000 -1.0000 1053663 1573902719.40 151.5048 59.9978 32.0000 1.9510 1.9597 408.3910 410.6082 0.3399 -1.0000 -1.0000 1053741 1573902719.50 151.5125 59.9977 32.0000 1.9506 1.9593 408.3264 410.5433 0.3400 -1.0000 -1.0000 1053804 1573902719.60 151.5896 59.9972 32.0000 1.9507 1.9594 408.3861 410.6026 0.3399 -1.0000 -1.0000 1053866 1573902719.70 151.5896 59.9972 32.0000 1.9508 1.9595 408.5326 410.7506 0.3400 -1.0000 -1.0000 1053929 1573902719.80 151.5896 59.9972 32.0000 1.9509 1.9596 408.4476 410.6665 0.3402 -1.0000 -1.0000 1053991 1573902719.90 151.5896 59.9972 32.0000 1.9509 1.9596 408.3939 410.6123 0.3402 -1.0000 -1.0000 1054054 1573902720.00 151.4991 59.9972 32.0000 1.9507 1.9594 408.3524 410.5727 0.3404 -1.0000 -1.0000 1054444 1573902720.10 151.4991 59.9972 32.0000 1.9516 1.9603 408.2792 410.4998 0.3407 -1.0000 -1.0000 1054507 1573902720.20 151.4991 59.9972 32.0000 1.9517 1.9604 408.2756 410.4947 0.3404 -1.0000 -1.0000 1054569 1573902720.30 151.4991 59.9972 32.0000 1.9516 1.9603 408.3027 410.5230 0.3405 -1.0000 -1.0000 1054648 1573902720.40 151.4991 59.9972 32.0000 1.9510 1.9597 408.3498 410.5693 0.3403 -1.0000 -1.0000 1054710 1573902720.50 151.4991 59.9972 32.0000 1.9511 1.9598 408.3245 410.5435 0.3403 -1.0000 -1.0000 1054773 1573902720.60 151.4991 59.9972 32.0000 1.9505 1.9592 408.3676 410.5875 0.3404 -1.0000 -1.0000 1054835 1573902720.70 151.5708 59.9972 32.0000 1.9514 1.9602 408.4875 410.7079 0.3404 -1.0000 -1.0000 1054898 1573902720.80 151.5741 59.9972 32.0000 1.9508 1.9595 408.4154 410.6359 0.3405 -1.0000 -1.0000 1054960 1573902720.90 151.5741 59.9972 32.0000 1.9516 1.9603 408.3628 410.5840 0.3405 -1.0000 -1.0000 1055038 1573902721.00 151.5741 59.9972 32.0000 1.9520 1.9607 408.2985 410.5180 0.3404 -1.0000 -1.0000 1055116 1573902721.10 151.5741 59.9972 32.0000 1.9516 1.9603 408.3368 410.5572 0.3405 -1.0000 -1.0000 1055194 1573902721.20 151.5741 59.9972 32.0000 1.9519 1.9607 408.2630 410.4830 0.3405 -1.0000 -1.0000 1055257 1573902721.30 151.5741 59.9972 32.0000 1.9514 1.9601 408.2462 410.4650 0.3403 -1.0000 -1.0000 1055319 1573902721.40 151.5087 59.9972 32.0000 1.9508 1.9595 408.2893 410.5086 0.3404 -1.0000 -1.0000 1055382 1573902721.50 151.5087 59.9972 32.0000 1.9506 1.9594 408.4018 410.6222 0.3405 -1.0000 -1.0000 1055632 1573902721.60 151.5087 59.9972 32.0000 1.9509 1.9596 408.4534 410.6752 0.3406 -1.0000 -1.0000 1055694 1573902721.70 151.5087 59.9972 32.0000 1.9504 1.9591 408.4163 410.6376 0.3405 -1.0000 -1.0000 1055773 1573902721.80 151.5087 59.9972 32.0000 1.9507 1.9594 408.3684 410.5887 0.3405 -1.0000 -1.0000 1055835 1573902721.90 151.4647 59.9972 32.0000 1.9513 1.9600 408.2281 410.4477 0.3404 -1.0000 -1.0000 1055898 1573902722.00 151.4647 59.9972 32.0000 1.9510 1.9597 408.2737 410.4924 0.3403 -1.0000 -1.0000 1055976 1573902722.10 151.4647 59.9972 32.0000 1.9514 1.9601 408.2290 410.4480 0.3403 -1.0000 -1.0000 1056163 1573902722.20 151.4647 59.9972 32.0000 1.9512 1.9600 408.2015 410.4187 0.3401 -1.0000 -1.0000 1056210 1573902722.30 151.4647 59.9972 32.0000 1.9517 1.9604 408.2760 410.4934 0.3401 -1.0000 -1.0000 1056288 1573902722.40 151.5636 59.9972 32.0000 1.9516 1.9603 408.3519 410.5697 0.3401 -1.0000 -1.0000 1056351 1573902722.50 151.6434 59.9972 32.0000 1.9515 1.9602 408.4145 410.6334 0.3402 -1.0000 -1.0000 1056413 1573902722.60 151.6434 59.9972 32.0000 1.9516 1.9603 408.4825 410.7030 0.3405 -1.0000 -1.0000 1056616 1573902722.70 151.6434 59.9972 32.0000 1.9514 1.9601 408.4419 410.6640 0.3407 -1.0000 -1.0000 1056679 1573902722.80 151.6434 59.9972 32.0000 1.9510 1.9597 408.3599 410.5812 0.3406 -1.0000 -1.0000 1056741 1573902722.90 151.6434 59.9972 32.0000 1.9507 1.9595 408.2871 410.5086 0.3408 -1.0000 -1.0000 1056819 1573902723.00 151.4761 59.9972 32.0000 1.9513 1.9600 408.2046 410.4263 0.3408 -1.0000 -1.0000 1056882 1573902723.10 151.4761 59.9972 32.0000 1.9512 1.9599 408.2711 410.4919 0.3406 -1.0000 -1.0000 1057366 1573902723.20 151.4761 59.9972 32.0000 1.9513 1.9600 408.2137 410.4348 0.3407 -1.0000 -1.0000 1057429 1573902723.30 151.4761 59.9972 32.0000 1.9514 1.9601 408.2914 410.5125 0.3406 -1.0000 -1.0000 1057491 1573902723.40 151.4761 59.9972 32.0000 1.9506 1.9594 408.2652 410.4868 0.3409 -1.0000 -1.0000 1057569 1573902723.50 151.5693 59.9972 32.0000 1.9511 1.9598 408.3714 410.5954 0.3410 -1.0000 -1.0000 1057632 1573902723.60 151.5982 59.9972 32.0000 1.9504 1.9592 408.3975 410.6222 0.3411 -1.0000 -1.0000 1057882 1573902723.70 151.5982 59.9972 32.0000 1.9501 1.9588 408.4366 410.6610 0.3410 -1.0000 -1.0000 1057960 1573902723.80 151.5982 59.9972 32.0000 1.9513 1.9601 408.5008 410.7255 0.3410 -1.0000 -1.0000 1058023 1573902723.90 151.5982 59.9972 32.0000 1.9511 1.9598 408.3494 410.5734 0.3411 -1.0000 -1.0000 1058085 1573902724.00 151.5982 59.9972 32.0000 1.9511 1.9599 408.3004 410.5253 0.3412 -1.0000 -1.0000 1058163 1573902724.10 151.4621 59.9972 32.0000 1.9513 1.9600 408.3109 410.5350 0.3411 -1.0000 -1.0000 1058382 1573902724.20 151.4621 59.9972 32.0000 1.9515 1.9602 408.3140 410.5387 0.3413 -1.0000 -1.0000 1058444 1573902724.30 151.4621 59.9972 32.0000 1.9508 1.9595 408.3812 410.6063 0.3411 -1.0000 -1.0000 1058523 1573902724.40 151.4621 59.9972 32.0000 1.9507 1.9594 408.4077 410.6320 0.3411 -1.0000 -1.0000 1058585 1573902724.50 151.4621 59.9972 32.0000 1.9506 1.9594 408.4618 410.6877 0.3412 -1.0000 -1.0000 1058648 1573902724.60 151.4706 59.9976 32.0000 1.9508 1.9596 408.4656 410.6927 0.3414 -1.0000 -1.0000 1058726 1573902724.70 151.4893 59.9986 32.0000 1.9509 1.9596 408.4793 410.7054 0.3412 -1.0000 -1.0000 1058851 1573902724.80 151.4893 59.9986 32.0000 1.9508 1.9596 408.2522 410.4764 0.3411 -1.0000 -1.0000 1058913 1573902724.90 151.4893 59.9986 32.0000 1.9507 1.9594 408.2376 410.4604 0.3409 -1.0000 -1.0000 1058991 1573902725.00 151.4893 59.9986 32.0000 1.9510 1.9597 408.1310 410.3535 0.3409 -1.0000 -1.0000 1059054 1573902725.10 151.4893 59.9986 32.0000 1.9504 1.9591 408.2588 410.4802 0.3407 -1.0000 -1.0000 1059116 1573902725.20 151.4342 59.9986 32.0000 1.9513 1.9600 408.3982 410.6218 0.3411 -1.0000 -1.0000 1059179 1573902725.30 151.4342 59.9986 32.0000 1.9510 1.9597 408.3877 410.6123 0.3411 -1.0000 -1.0000 1059241 1573902725.40 151.4342 59.9986 32.0000 1.9506 1.9593 408.3799 410.6034 0.3409 -1.0000 -1.0000 1059319 1573902725.50 151.4342 59.9986 32.0000 1.9505 1.9593 408.3145 410.5365 0.3407 -1.0000 -1.0000 1059382 1573902725.60 151.4342 59.9986 32.0000 1.9508 1.9595 408.2688 410.4900 0.3406 -1.0000 -1.0000 1059444 1573902725.70 151.4342 59.9986 32.0000 1.9513 1.9600 408.1598 410.3790 0.3404 -1.0000 -1.0000 1059632 1573902725.80 151.5208 59.9986 32.0000 1.9517 1.9604 408.2278 410.4458 0.3402 -1.0000 -1.0000 1059694 1573902725.90 151.5208 59.9986 32.0000 1.9508 1.9595 408.2735 410.4917 0.3402 -1.0000 -1.0000 1059757 1573902726.00 151.5208 59.9986 32.0000 1.9501 1.9588 408.4497 410.6689 0.3402 -1.0000 -1.0000 1059835 1573902726.10 151.5208 59.9986 32.0000 1.9502 1.9589 408.4618 410.6817 0.3403 -1.0000 -1.0000 1059898 1573902726.20 151.5208 59.9986 32.0000 1.9507 1.9594 408.5292 410.7488 0.3402 -1.0000 -1.0000 1100382 1573902726.30 151.5200 59.9986 32.0000 1.9508 1.9595 408.4524 410.6714 0.3402 -1.0000 -1.0000 1100460 1573902726.40 151.5186 59.9986 32.0000 1.9508 1.9595 408.3307 410.5507 0.3405 -1.0000 -1.0000 1100523 1573902726.50 151.5186 59.9986 32.0000 1.9509 1.9596 408.2755 410.4963 0.3406 -1.0000 -1.0000 1100585 1573902726.60 151.5186 59.9986 32.0000 1.9510 1.9597 408.2135 410.4332 0.3405 -1.0000 -1.0000 1100648 1573902726.70 151.5186 59.9986 32.0000 1.9507 1.9594 408.1983 410.4174 0.3404 -1.0000 -1.0000 1100882 1573902726.80 151.5186 59.9986 32.0000 1.9511 1.9599 408.2215 410.4399 0.3403 -1.0000 -1.0000 1100944 1573902726.90 151.3987 59.9986 32.0000 1.9504 1.9591 408.3256 410.5471 0.3406 -1.0000 -1.0000 1101007 1573902727.00 151.3987 59.9986 32.0000 1.9504 1.9591 408.3619 410.5818 0.3403 -1.0000 -1.0000 1101069 1573902727.10 151.3987 59.9986 32.0000 1.9502 1.9589 408.4299 410.6524 0.3410 -1.0000 -1.0000 1101148 1573902727.20 151.3987 59.9986 32.0000 1.9505 1.9592 408.4816 410.7041 0.3407 -1.0000 -1.0000 1101382 1573902727.30 151.3987 59.9986 32.0000 1.9503 1.9590 408.4648 410.6878 0.3409 -1.0000 -1.0000 1101429 1573902727.40 151.6130 59.9986 32.0000 1.9505 1.9593 408.4380 410.6617 0.3408 -1.0000 -1.0000 1101507 1573902727.50 151.6130 59.9986 32.0000 1.9511 1.9598 408.2051 410.4270 0.3408 -1.0000 -1.0000 1101569 1573902727.60 151.6130 59.9986 32.0000 1.9510 1.9597 408.2568 410.4777 0.3407 -1.0000 -1.0000 1101632 1573902727.70 151.6130 59.9986 32.0000 1.9510 1.9597 408.3126 410.5343 0.3407 -1.0000 -1.0000 1101710 1573902727.80 151.6130 59.9986 32.0000 1.9499 1.9586 408.3426 410.5616 0.3402 -1.0000 -1.0000 1101882 1573902727.90 151.5971 59.9986 32.0000 1.9497 1.9584 408.3617 410.5821 0.3405 -1.0000 -1.0000 1101960 1573902728.00 151.4730 59.9986 32.0000 1.9500 1.9587 408.4140 410.6341 0.3403 -1.0000 -1.0000 1102023 1573902728.10 151.4730 59.9986 32.0000 1.9496 1.9583 408.4073 410.6266 0.3403 -1.0000 -1.0000 1102179 1573902728.20 151.4730 59.9986 32.0000 1.9497 1.9584 408.3940 410.6143 0.3404 -1.0000 -1.0000 1102241 1573902728.30 151.4730 59.9986 32.0000 1.9501 1.9588 408.4446 410.6640 0.3402 -1.0000 -1.0000 1102429 1573902728.40 151.4730 59.9986 32.0000 1.9506 1.9593 408.4814 410.7017 0.3405 -1.0000 -1.0000 1102491 1573902728.50 151.5043 59.9986 32.0000 1.9509 1.9596 408.4470 410.6697 0.3407 -1.0000 -1.0000 1102554 1573902728.60 151.5409 59.9986 32.0000 1.9512 1.9599 408.3421 410.5632 0.3405 -1.0000 -1.0000 1102632 1573902728.70 151.5409 59.9986 32.0000 1.9518 1.9605 408.2857 410.5036 0.3401 -1.0000 -1.0000 1102695 1573902728.80 151.5409 59.9986 32.0000 1.9516 1.9603 408.2726 410.4905 0.3403 -1.0000 -1.0000 1102866 1573902728.90 151.5409 59.9986 32.0000 1.9517 1.9604 408.3361 410.5564 0.3405 -1.0000 -1.0000 1102944 1573902729.00 151.5409 59.9986 32.0000 1.9509 1.9597 408.4260 410.6479 0.3406 -1.0000 -1.0000 1103007 1573902729.10 151.4981 59.9986 32.0000 1.9508 1.9595 408.4182 410.6381 0.3404 -1.0000 -1.0000 1103069 1573902729.20 151.4981 59.9986 32.0000 1.9504 1.9591 408.4650 410.6856 0.3404 -1.0000 -1.0000 1103132 1573902729.30 151.4981 59.9986 32.0000 1.9505 1.9592 408.4808 410.7016 0.3405 -1.0000 -1.0000 1103616 1573902729.40 151.4981 59.9986 32.0000 1.9508 1.9595 408.4671 410.6885 0.3405 -1.0000 -1.0000 1103694 1573902729.50 151.4981 59.9986 32.0000 1.9506 1.9593 408.4324 410.6543 0.3407 -1.0000 -1.0000 1103757 1573902729.60 151.4948 59.9991 32.0000 1.9516 1.9603 408.3609 410.5830 0.3407 -1.0000 -1.0000 1103819 1573902729.70 151.4936 59.9993 32.0000 1.9512 1.9599 408.3932 410.6147 0.3406 -1.0000 -1.0000 1103898 1573902729.80 151.4936 59.9993 32.0000 1.9517 1.9604 408.2738 410.4946 0.3407 -1.0000 -1.0000 1104132 1573902729.90 151.4936 59.9993 32.0000 1.9512 1.9599 408.2642 410.4852 0.3406 -1.0000 -1.0000 1104195 1573902730.00 151.4936 59.9993 32.0000 1.9512 1.9599 408.3235 410.5428 0.3404 -1.0000 -1.0000 1104257 1573902730.10 151.4936 59.9993 32.0000 1.9504 1.9591 408.4037 410.6241 0.3405 -1.0000 -1.0000 1104335 1573902730.20 151.4936 59.9993 32.0000 1.9499 1.9586 408.4970 410.7183 0.3405 -1.0000 -1.0000 1104398 1573902730.30 151.5879 59.9993 32.0000 1.9504 1.9591 408.4007 410.6228 0.3407 -1.0000 -1.0000 1104460 1573902730.40 151.4536 59.9993 32.0000 1.9502 1.9589 408.4032 410.6246 0.3405 -1.0000 -1.0000 1104523 1573902730.50 151.4536 59.9993 32.0000 1.9509 1.9597 408.2933 410.5150 0.3408 -1.0000 -1.0000 1104585 1573902730.60 151.4536 59.9993 32.0000 1.9509 1.9597 408.2422 410.4645 0.3408 -1.0000 -1.0000 1104663 1573902730.70 151.4419 59.9993 32.0000 1.9503 1.9591 408.1632 410.3846 0.3408 -1.0000 -1.0000 1104726 1573902730.80 151.4414 59.9993 32.0000 1.9514 1.9601 408.2541 410.4742 0.3404 -1.0000 -1.0000 1104898 1573902730.90 151.4414 59.9993 32.0000 1.9510 1.9597 408.3618 410.5813 0.3403 -1.0000 -1.0000 1104976 1573902731.00 151.4414 59.9993 32.0000 1.9507 1.9594 408.4040 410.6228 0.3403 -1.0000 -1.0000 1105038 1573902731.10 151.4414 59.9993 32.0000 1.9507 1.9595 408.4265 410.6479 0.3407 -1.0000 -1.0000 1105101 1573902731.20 151.4414 59.9993 32.0000 1.9506 1.9593 408.4312 410.6525 0.3406 -1.0000 -1.0000 1105163 1573902731.30 151.5447 59.9993 32.0000 1.9507 1.9594 408.4062 410.6296 0.3409 -1.0000 -1.0000 1105366 1573902731.40 151.5447 59.9993 32.0000 1.9511 1.9599 408.3716 410.5938 0.3406 -1.0000 -1.0000 1105444 1573902731.50 151.5447 59.9993 32.0000 1.9503 1.9590 408.3618 410.5834 0.3406 -1.0000 -1.0000 1105507 1573902731.60 151.5447 59.9993 32.0000 1.9504 1.9591 408.2420 410.4611 0.3404 -1.0000 -1.0000 1105569 1573902731.70 151.5447 59.9993 32.0000 1.9496 1.9583 408.1611 410.3811 0.3406 -1.0000 -1.0000 1105632 1573902731.80 151.5320 59.9993 32.0000 1.9511 1.9598 408.1590 410.3787 0.3405 -1.0000 -1.0000 1106413 1573902731.90 151.4319 59.9993 32.0000 1.9516 1.9604 408.2316 410.4548 0.3410 -1.0000 -1.0000 1106476 1573902732.00 151.4319 59.9993 32.0000 1.9500 1.9588 408.2517 410.4742 0.3408 -1.0000 -1.0000 1106601 1573902732.10 151.4319 59.9993 32.0000 1.9502 1.9589 408.3888 410.6108 0.3406 -1.0000 -1.0000 1106663 1573902732.20 151.4319 59.9993 32.0000 1.9509 1.9596 408.4675 410.6905 0.3407 -1.0000 -1.0000 1106882 1573902732.30 151.4319 59.9993 32.0000 1.9509 1.9596 408.4199 410.6413 0.3406 -1.0000 -1.0000 1106960 1573902732.40 151.5822 59.9993 32.0000 1.9513 1.9600 408.2997 410.5213 0.3407 -1.0000 -1.0000 1107023 1573902732.50 151.5822 59.9993 32.0000 1.9514 1.9602 408.2096 410.4297 0.3405 -1.0000 -1.0000 1107085 1573902732.60 151.5822 59.9993 32.0000 1.9515 1.9603 408.2317 410.4514 0.3404 -1.0000 -1.0000 1107163 1573902732.70 151.5822 59.9993 32.0000 1.9516 1.9603 408.2566 410.4760 0.3405 -1.0000 -1.0000 1107226 1573902732.80 151.5822 59.9993 32.0000 1.9511 1.9598 408.3817 410.6011 0.3403 -1.0000 -1.0000 1107288 1573902732.90 151.5822 59.9993 32.0000 1.9509 1.9596 408.3460 410.5670 0.3406 -1.0000 -1.0000 1107351 1573902733.00 151.5822 59.9993 32.0000 1.9497 1.9584 408.3601 410.5809 0.3405 -1.0000 -1.0000 1107413 1573902733.10 151.5822 59.9993 32.0000 1.9495 1.9582 408.3834 410.6028 0.3402 -1.0000 -1.0000 1107491 1573902733.20 151.5822 59.9993 32.0000 1.9502 1.9589 408.3073 410.5271 0.3404 -1.0000 -1.0000 1107554 1573902733.30 151.5822 59.9993 32.0000 1.9510 1.9597 408.1883 410.4067 0.3402 -1.0000 -1.0000 1107616 1573902733.40 151.5822 59.9993 32.0000 1.9509 1.9596 408.2164 410.4319 0.3398 -1.0000 -1.0000 1107694 1573902733.50 151.5196 59.9993 32.0000 1.9512 1.9599 408.3584 410.5735 0.3396 -1.0000 -1.0000 1107757 1573902733.60 151.4856 59.9993 32.0000 1.9503 1.9590 408.2967 410.5114 0.3396 -1.0000 -1.0000 1107819 1573902733.70 151.4856 59.9993 32.0000 1.9501 1.9588 408.4389 410.6540 0.3396 -1.0000 -1.0000 1107882 1573902733.80 151.4856 59.9993 32.0000 1.9501 1.9588 408.4343 410.6481 0.3393 -1.0000 -1.0000 1107944 1573902733.90 151.4856 59.9993 32.0000 1.9500 1.9587 408.3802 410.5947 0.3396 -1.0000 -1.0000 1108132 1573902734.00 151.4856 59.9993 32.0000 1.9507 1.9594 408.4487 410.6648 0.3397 -1.0000 -1.0000 1108194 1573902734.10 151.4856 59.9993 32.0000 1.9508 1.9595 408.4151 410.6313 0.3398 -1.0000 -1.0000 1108257 1573902734.20 151.4856 59.9993 32.0000 1.9504 1.9591 408.3599 410.5756 0.3398 -1.0000 -1.0000 1108319 1573902734.30 151.4856 59.9993 32.0000 1.9505 1.9592 408.3692 410.5860 0.3399 -1.0000 -1.0000 1108398 1573902734.40 151.4856 59.9993 32.0000 1.9513 1.9600 408.3322 410.5500 0.3402 -1.0000 -1.0000 1108632 1573902734.50 151.4856 59.9993 32.0000 1.9510 1.9597 408.3737 410.5907 0.3399 -1.0000 -1.0000 1108694 1573902734.60 151.5212 59.9986 32.0000 1.9507 1.9594 408.3721 410.5880 0.3398 -1.0000 -1.0000 1108773 1573902734.70 151.5212 59.9986 32.0000 1.9503 1.9590 408.3956 410.6131 0.3401 -1.0000 -1.0000 1108835 1573902734.80 151.5212 59.9986 32.0000 1.9507 1.9594 408.4926 410.7119 0.3401 -1.0000 -1.0000 1108898 1573902734.90 151.5212 59.9986 32.0000 1.9502 1.9589 408.4622 410.6793 0.3400 -1.0000 -1.0000 1108960 1573902735.00 151.5212 59.9986 32.0000 1.9497 1.9584 408.4737 410.6927 0.3401 -1.0000 -1.0000 1109148 1573902735.10 151.5212 59.9986 32.0000 1.9503 1.9590 408.3285 410.5473 0.3403 -1.0000 -1.0000 1109273 1573902735.20 151.5212 59.9986 32.0000 1.9509 1.9596 408.2904 410.5095 0.3403 -1.0000 -1.0000 1109335 1573902735.30 151.4802 59.9986 32.0000 1.9507 1.9594 408.2453 410.4641 0.3403 -1.0000 -1.0000 1109398 1573902735.40 151.4802 59.9986 32.0000 1.9513 1.9600 408.2735 410.4928 0.3403 -1.0000 -1.0000 1109476 1573902735.50 151.4802 59.9986 32.0000 1.9505 1.9592 408.4739 410.6928 0.3401 -1.0000 -1.0000 1109898 1573902735.60 151.4802 59.9986 32.0000 1.9497 1.9584 408.4382 410.6562 0.3400 -1.0000 -1.0000 1109960 1573902735.70 151.4802 59.9986 32.0000 1.9503 1.9590 408.4946 410.7123 0.3400 -1.0000 -1.0000 1110038 1573902735.80 151.4802 59.9986 32.0000 1.9506 1.9593 408.4443 410.6614 0.3399 -1.0000 -1.0000 1110101 1573902735.90 151.5103 59.9986 32.0000 1.9504 1.9591 408.4696 410.6872 0.3399 -1.0000 -1.0000 1110163 1573902736.00 151.5103 59.9986 32.0000 1.9516 1.9603 408.3990 410.6154 0.3398 -1.0000 -1.0000 1110241 1573902736.10 151.5103 59.9986 32.0000 1.9508 1.9594 408.2855 410.5004 0.3397 -1.0000 -1.0000 1110304 1573902736.20 151.5103 59.9986 32.0000 1.9510 1.9597 408.2641 410.4788 0.3397 -1.0000 -1.0000 1110367 1573902736.30 151.5103 59.9986 32.0000 1.9511 1.9598 408.2829 410.4980 0.3398 -1.0000 -1.0000 1110444 1573902736.40 151.5103 59.9986 32.0000 1.9510 1.9597 408.2680 410.4832 0.3397 -1.0000 -1.0000 1110507 1573902736.50 151.5103 59.9986 32.0000 1.9506 1.9593 408.2859 410.5007 0.3397 -1.0000 -1.0000 1110569 1573902736.60 151.5103 59.9986 32.0000 1.9504 1.9591 408.3401 410.5567 0.3400 -1.0000 -1.0000 1110632 1573902736.70 151.5103 59.9986 32.0000 1.9498 1.9585 408.4394 410.6569 0.3399 -1.0000 -1.0000 1110694 1573902736.80 151.4644 59.9986 32.0000 1.9503 1.9590 408.4715 410.6913 0.3403 -1.0000 -1.0000 1110757 1573902736.90 151.4644 59.9986 32.0000 1.9505 1.9592 408.3631 410.5826 0.3403 -1.0000 -1.0000 1110835 1573902737.00 151.5115 59.9986 32.0000 1.9510 1.9597 408.3214 410.5402 0.3402 -1.0000 -1.0000 1111413 1573902737.10 151.5139 59.9986 32.0000 1.9515 1.9602 408.2324 410.4519 0.3404 -1.0000 -1.0000 1111491 1573902737.20 151.5139 59.9986 32.0000 1.9523 1.9610 408.2413 410.4595 0.3402 -1.0000 -1.0000 1111554 1573902737.30 151.5139 59.9986 32.0000 1.9516 1.9603 408.3086 410.5275 0.3403 -1.0000 -1.0000 1111616 1573902737.40 151.5139 59.9986 32.0000 1.9513 1.9600 408.3942 410.6132 0.3403 -1.0000 -1.0000 1111694 1573902737.50 151.5139 59.9986 32.0000 1.9500 1.9588 408.4591 410.6806 0.3404 -1.0000 -1.0000 1111757 1573902737.60 151.5139 59.9986 32.0000 1.9502 1.9590 408.4444 410.6638 0.3402 -1.0000 -1.0000 1111819 1573902737.70 151.5139 59.9986 32.0000 1.9506 1.9593 408.4923 410.7118 0.3402 -1.0000 -1.0000 1111882 1573902737.80 151.5139 59.9986 32.0000 1.9513 1.9600 408.2597 410.4784 0.3402 -1.0000 -1.0000 1111944 1573902737.90 151.5139 59.9986 32.0000 1.9515 1.9602 408.2236 410.4412 0.3402 -1.0000 -1.0000 1112007 1573902738.00 151.5065 59.9986 32.0000 1.9508 1.9595 408.2754 410.4930 0.3400 -1.0000 -1.0000 1112148 1573902738.10 151.4702 59.9986 32.0000 1.9502 1.9589 408.3259 410.5435 0.3403 -1.0000 -1.0000 1112210 1573902738.20 151.4702 59.9986 32.0000 1.9503 1.9590 408.3776 410.5964 0.3403 -1.0000 -1.0000 1112273 1573902738.30 151.5537 59.9986 32.0000 1.9506 1.9593 408.4733 410.6936 0.3404 -1.0000 -1.0000 1112351 1573902738.40 151.4651 59.9986 32.0000 1.9504 1.9591 408.4584 410.6765 0.3401 -1.0000 -1.0000 1112398 1573902738.50 151.4651 59.9986 32.0000 1.9510 1.9597 408.4066 410.6254 0.3402 -1.0000 -1.0000 1112460 1573902738.60 151.4651 59.9986 32.0000 1.9518 1.9605 408.3138 410.5326 0.3402 -1.0000 -1.0000 1113257 1573902738.70 151.4651 59.9986 32.0000 1.9517 1.9604 408.3523 410.5714 0.3403 -1.0000 -1.0000 1113319 1573902738.80 151.4651 59.9986 32.0000 1.9518 1.9606 408.2604 410.4786 0.3401 -1.0000 -1.0000 1113382 1573902738.90 151.4651 59.9986 32.0000 1.9515 1.9602 408.3619 410.5784 0.3399 -1.0000 -1.0000 1113460 1573902739.00 151.4651 59.9986 32.0000 1.9505 1.9591 408.4709 410.6894 0.3402 -1.0000 -1.0000 1113523 1573902739.10 151.4651 59.9986 32.0000 1.9492 1.9579 408.4594 410.6815 0.3406 -1.0000 -1.0000 1113632 1573902739.20 151.4651 59.9986 32.0000 1.9498 1.9585 408.3612 410.5811 0.3404 -1.0000 -1.0000 1113694 1573902739.30 151.4450 59.9986 32.0000 1.9504 1.9591 408.3759 410.5952 0.3402 -1.0000 -1.0000 1113757 1573902739.40 151.4267 59.9986 32.0000 1.9508 1.9595 408.4074 410.6260 0.3402 -1.0000 -1.0000 1113835 1573902739.50 151.4267 59.9986 32.0000 1.9506 1.9593 408.2650 410.4843 0.3405 -1.0000 -1.0000 1113898 1573902739.60 151.4267 59.9986 32.0000 1.9502 1.9589 408.2828 410.5041 0.3407 -1.0000 -1.0000 1113960 1573902739.70 151.4267 59.9986 32.0000 1.9506 1.9593 408.3137 410.5340 0.3405 -1.0000 -1.0000 1114038 1573902739.80 151.4267 59.9986 32.0000 1.9513 1.9600 408.2309 410.4511 0.3405 -1.0000 -1.0000 1114101 1573902739.90 151.4591 59.9984 32.0000 1.9512 1.9599 408.2470 410.4641 0.3399 -1.0000 -1.0000 1114163 1573902740.00 151.4591 59.9984 32.0000 1.9517 1.9604 408.3030 410.5203 0.3400 -1.0000 -1.0000 1114226 1573902740.10 151.4591 59.9984 32.0000 1.9503 1.9590 408.4975 410.7159 0.3401 -1.0000 -1.0000 1114382 1573902740.20 151.4591 59.9984 32.0000 1.9499 1.9586 408.4412 410.6587 0.3399 -1.0000 -1.0000 1114444 1573902740.30 151.4591 59.9984 32.0000 1.9502 1.9589 408.4000 410.6159 0.3398 -1.0000 -1.0000 1114523 1573902740.40 151.4591 59.9984 32.0000 1.9512 1.9599 408.2897 410.5052 0.3398 -1.0000 -1.0000 1114585 1573902740.50 151.4591 59.9984 32.0000 1.9507 1.9594 408.2200 410.4367 0.3402 -1.0000 -1.0000 1114648 1573902740.60 151.4591 59.9984 32.0000 1.9507 1.9594 408.3085 410.5264 0.3401 -1.0000 -1.0000 1114710 1573902740.70 151.4591 59.9984 32.0000 1.9513 1.9600 408.1705 410.3866 0.3400 -1.0000 -1.0000 1114773 1573902740.80 151.4591 59.9984 32.0000 1.9514 1.9601 408.3263 410.5443 0.3402 -1.0000 -1.0000 1114851 1573902740.90 151.4591 59.9984 32.0000 1.9502 1.9589 408.4111 410.6296 0.3401 -1.0000 -1.0000 1114913 1573902741.00 151.4591 59.9984 32.0000 1.9501 1.9588 408.3261 410.5430 0.3399 -1.0000 -1.0000 1114976 1573902741.10 151.5656 59.9984 32.0000 1.9506 1.9593 408.4615 410.6793 0.3401 -1.0000 -1.0000 1115648 1573902741.20 151.5980 59.9984 32.0000 1.9503 1.9590 408.3711 410.5898 0.3402 -1.0000 -1.0000 1115710 1573902741.30 151.5980 59.9984 32.0000 1.9514 1.9601 408.3186 410.5374 0.3402 -1.0000 -1.0000 1115773 1573902741.40 151.5980 59.9984 32.0000 1.9517 1.9604 408.2712 410.4876 0.3398 -1.0000 -1.0000 1115851 1573902741.50 151.5980 59.9984 32.0000 1.9512 1.9599 408.3240 410.5398 0.3401 -1.0000 -1.0000 1115913 1573902741.60 151.5980 59.9984 32.0000 1.9507 1.9594 408.2486 410.4652 0.3400 -1.0000 -1.0000 1115976 1573902741.70 151.5645 59.9984 32.0000 1.9502 1.9589 408.2687 410.4841 0.3397 -1.0000 -1.0000 1116054 1573902741.80 151.5645 59.9984 32.0000 1.9498 1.9585 408.3794 410.5950 0.3397 -1.0000 -1.0000 1116116 1573902741.90 151.5645 59.9984 32.0000 1.9506 1.9593 408.3603 410.5769 0.3399 -1.0000 -1.0000 1116179 1573902742.00 151.5645 59.9984 32.0000 1.9502 1.9589 408.5767 410.7946 0.3398 -1.0000 -1.0000 1116257 1573902742.10 151.5645 59.9984 32.0000 1.9503 1.9590 408.3795 410.5956 0.3399 -1.0000 -1.0000 1116319 1573902742.20 151.5645 59.9984 32.0000 1.9505 1.9592 408.3752 410.5923 0.3400 -1.0000 -1.0000 1116382 1573902742.30 151.5211 59.9984 32.0000 1.9510 1.9597 408.3164 410.5345 0.3401 -1.0000 -1.0000 1116460 1573902742.40 151.5211 59.9984 32.0000 1.9515 1.9602 408.3047 410.5226 0.3402 -1.0000 -1.0000 1116523 1573902742.50 151.5211 59.9984 32.0000 1.9513 1.9600 408.2519 410.4681 0.3399 -1.0000 -1.0000 1116585 1573902742.60 151.5211 59.9984 32.0000 1.9517 1.9604 408.2866 410.5029 0.3397 -1.0000 -1.0000 1116663 1573902742.70 151.5211 59.9984 32.0000 1.9507 1.9594 408.3354 410.5485 0.3392 -1.0000 -1.0000 1116726 1573902742.80 151.5211 59.9984 32.0000 1.9504 1.9591 408.3402 410.5516 0.3391 -1.0000 -1.0000 1116788 1573902742.90 151.5211 59.9984 32.0000 1.9497 1.9584 408.4321 410.6445 0.3391 -1.0000 -1.0000 1116866 1573902743.00 151.5211 59.9984 32.0000 1.9499 1.9586 408.4353 410.6458 0.3389 -1.0000 -1.0000 1116929 1573902743.10 151.5211 59.9984 32.0000 1.9498 1.9585 408.3693 410.5795 0.3389 -1.0000 -1.0000 1116991 1573902743.20 151.5211 59.9984 32.0000 1.9503 1.9590 408.3515 410.5621 0.3389 -1.0000 -1.0000 1117382 1573902743.30 151.5211 59.9984 32.0000 1.9503 1.9590 408.3208 410.5305 0.3389 -1.0000 -1.0000 1117444 1573902743.40 151.5736 59.9984 32.0000 1.9511 1.9597 408.2962 410.5059 0.3389 -1.0000 -1.0000 1117523 1573902743.50 151.5736 59.9984 32.0000 1.9510 1.9597 408.2865 410.4980 0.3392 -1.0000 -1.0000 1117585 1573902743.60 151.5736 59.9984 32.0000 1.9508 1.9595 408.2950 410.5050 0.3389 -1.0000 -1.0000 1117648 1573902743.70 151.5736 59.9984 32.0000 1.9515 1.9601 408.3955 410.6062 0.3391 -1.0000 -1.0000 1117882 1573902743.80 151.5736 59.9984 32.0000 1.9516 1.9603 408.5562 410.7670 0.3389 -1.0000 -1.0000 1117944 1573902743.90 151.5604 59.9984 32.0000 1.9509 1.9596 408.5461 410.7601 0.3393 -1.0000 -1.0000 1118007 1573902744.00 151.5099 59.9984 32.0000 1.9507 1.9594 408.4718 410.6848 0.3392 -1.0000 -1.0000 1118085 1573902744.10 151.5099 59.9984 32.0000 1.9507 1.9594 408.3823 410.5958 0.3394 -1.0000 -1.0000 1118148 1573902744.20 151.5099 59.9984 32.0000 1.9512 1.9599 408.3326 410.5458 0.3394 -1.0000 -1.0000 1118413 1573902744.30 151.5099 59.9984 32.0000 1.9510 1.9596 408.2797 410.4931 0.3395 -1.0000 -1.0000 1118492 1573902744.40 151.5099 59.9984 32.0000 1.9512 1.9599 408.2270 410.4413 0.3397 -1.0000 -1.0000 1118554 1573902744.50 151.5099 59.9984 32.0000 1.9509 1.9596 408.2314 410.4466 0.3398 -1.0000 -1.0000 1118616 1573902744.60 151.5403 59.9979 32.0000 1.9509 1.9596 408.2168 410.4321 0.3398 -1.0000 -1.0000 1118695 1573902744.70 151.5403 59.9979 32.0000 1.9503 1.9590 408.4542 410.6697 0.3395 -1.0000 -1.0000 1118913 1573902744.80 151.5403 59.9979 32.0000 1.9499 1.9586 408.5025 410.7168 0.3394 -1.0000 -1.0000 1118976 1573902744.90 151.5403 59.9979 32.0000 1.9506 1.9592 408.4181 410.6304 0.3390 -1.0000 -1.0000 1119054 1573902745.00 151.5403 59.9979 32.0000 1.9506 1.9593 408.4051 410.6126 0.3383 -1.0000 -1.0000 1119116 1573902745.10 151.5178 59.9979 32.0000 1.9508 1.9595 408.4167 410.6231 0.3383 -1.0000 -1.0000 1119179 1573902745.20 151.5005 59.9979 32.0000 1.9507 1.9594 408.2968 410.5023 0.3382 -1.0000 -1.0000 1119241 1573902745.30 151.5005 59.9979 32.0000 1.9506 1.9593 408.2461 410.4505 0.3381 -1.0000 -1.0000 1119679 1573902745.40 151.5005 59.9979 32.0000 1.9505 1.9592 408.2911 410.4954 0.3381 -1.0000 -1.0000 1119741 1573902745.50 151.5005 59.9979 32.0000 1.9498 1.9585 408.2645 410.4693 0.3381 -1.0000 -1.0000 1119804 1573902745.60 151.5005 59.9979 32.0000 1.9501 1.9588 408.4313 410.6362 0.3380 -1.0000 -1.0000 1119866 1573902745.70 151.3659 59.9979 32.0000 1.9501 1.9587 408.3581 410.5628 0.3381 -1.0000 -1.0000 1119944 1573902745.80 151.3659 59.9979 32.0000 1.9504 1.9590 408.3409 410.5466 0.3383 -1.0000 -1.0000 1120179 1573902745.90 151.3659 59.9979 32.0000 1.9505 1.9592 408.3002 410.5062 0.3382 -1.0000 -1.0000 1120226 1573902746.00 151.3659 59.9979 32.0000 1.9510 1.9597 408.2379 410.4425 0.3382 -1.0000 -1.0000 1120304 1573902746.10 151.3659 59.9979 32.0000 1.9506 1.9593 408.2472 410.4498 0.3378 -1.0000 -1.0000 1120367 1573902746.20 151.3659 59.9979 32.0000 1.9505 1.9591 408.2450 410.4465 0.3377 -1.0000 -1.0000 1120429 1573902746.30 151.4850 59.9979 32.0000 1.9513 1.9599 408.2659 410.4684 0.3378 -1.0000 -1.0000 1120507 1573902746.40 151.4850 59.9979 32.0000 1.9505 1.9592 408.3104 410.5111 0.3375 -1.0000 -1.0000 1120570 1573902746.50 151.4850 59.9979 32.0000 1.9496 1.9582 408.3925 410.5945 0.3377 -1.0000 -1.0000 1120648 1573902746.60 151.4850 59.9979 32.0000 1.9497 1.9583 408.4412 410.6447 0.3378 -1.0000 -1.0000 1120726 1573902746.70 151.4850 59.9979 32.0000 1.9500 1.9586 408.4266 410.6298 0.3378 -1.0000 -1.0000 1120788 1573902746.80 151.4757 59.9979 32.0000 1.9500 1.9586 408.3961 410.5997 0.3379 -1.0000 -1.0000 1121132 1573902746.90 151.3952 59.9979 32.0000 1.9502 1.9588 408.2868 410.4901 0.3379 -1.0000 -1.0000 1121210 1573902747.00 151.3952 59.9979 32.0000 1.9505 1.9591 408.2711 410.4735 0.3377 -1.0000 -1.0000 1121273 1573902747.10 151.3952 59.9979 32.0000 1.9503 1.9589 408.3779 410.5830 0.3381 -1.0000 -1.0000 1121335 1573902747.20 151.3952 59.9979 32.0000 1.9507 1.9593 408.3801 410.5829 0.3379 -1.0000 -1.0000 1121398 1573902747.30 151.3952 59.9979 32.0000 1.9502 1.9588 408.4071 410.6128 0.3383 -1.0000 -1.0000 1121460 1573902747.40 151.5232 59.9979 32.0000 1.9499 1.9586 408.4961 410.7026 0.3382 -1.0000 -1.0000 1121538 1573902747.50 151.5232 59.9979 32.0000 1.9501 1.9587 408.4941 410.6999 0.3382 -1.0000 -1.0000 1121601 1573902747.60 151.5232 59.9979 32.0000 1.9506 1.9593 408.3686 410.5747 0.3383 -1.0000 -1.0000 1121663 1573902747.70 151.5232 59.9979 32.0000 1.9506 1.9593 408.3150 410.5202 0.3381 -1.0000 -1.0000 1121741 1573902747.80 151.5232 59.9979 32.0000 1.9513 1.9600 408.2576 410.4632 0.3383 -1.0000 -1.0000 1122429 1573902747.90 151.4940 59.9979 32.0000 1.9510 1.9597 408.2970 410.5031 0.3384 -1.0000 -1.0000 1122492 1573902748.00 151.4313 59.9979 32.0000 1.9506 1.9593 408.2863 410.4926 0.3384 -1.0000 -1.0000 1122570 1573902748.10 151.4313 59.9979 32.0000 1.9499 1.9586 408.3454 410.5521 0.3384 -1.0000 -1.0000 1122632 1573902748.20 151.4313 59.9979 32.0000 1.9500 1.9586 408.4284 410.6358 0.3385 -1.0000 -1.0000 1122695 1573902748.30 151.4313 59.9979 32.0000 1.9502 1.9588 408.4249 410.6336 0.3387 -1.0000 -1.0000 1122757 1573902748.40 151.4313 59.9979 32.0000 1.9503 1.9590 408.3808 410.5898 0.3385 -1.0000 -1.0000 1122835 1573902748.50 151.5410 59.9979 32.0000 1.9513 1.9600 408.3505 410.5597 0.3389 -1.0000 -1.0000 1122976 1573902748.60 151.5410 59.9979 32.0000 1.9511 1.9598 408.3277 410.5385 0.3391 -1.0000 -1.0000 1123054 1573902748.70 151.5410 59.9979 32.0000 1.9508 1.9595 408.3604 410.5704 0.3390 -1.0000 -1.0000 1123116 1573902748.80 151.5410 59.9979 32.0000 1.9526 1.9613 408.3192 410.5299 0.3389 -1.0000 -1.0000 1123179 1573902748.90 151.5410 59.9979 32.0000 1.9508 1.9595 408.2939 410.5030 0.3389 -1.0000 -1.0000 1123257 1573902749.00 151.5410 59.9979 32.0000 1.9506 1.9593 408.2803 410.4890 0.3387 -1.0000 -1.0000 1123319 1573902749.10 151.4409 59.9983 32.0000 1.9506 1.9593 408.3144 410.5226 0.3387 -1.0000 -1.0000 1123398 1573902749.20 151.4409 59.9983 32.0000 1.9507 1.9594 408.4270 410.6365 0.3387 -1.0000 -1.0000 1123460 1573902749.30 151.4409 59.9983 32.0000 1.9508 1.9595 408.3981 410.6063 0.3385 -1.0000 -1.0000 1123523 1573902749.40 151.4409 59.9983 32.0000 1.9506 1.9592 408.3136 410.5221 0.3386 -1.0000 -1.0000 1123663 1573902749.50 151.4409 59.9983 32.0000 1.9507 1.9593 408.2960 410.5020 0.3383 -1.0000 -1.0000 1123726 1573902749.60 151.4409 59.9983 32.0000 1.9510 1.9597 408.3176 410.5236 0.3383 -1.0000 -1.0000 1123788 1573902749.70 151.4409 59.9983 32.0000 1.9516 1.9603 408.2159 410.4239 0.3386 -1.0000 -1.0000 1123851 1573902749.80 151.4409 59.9983 32.0000 1.9512 1.9598 408.2968 410.5025 0.3382 -1.0000 -1.0000 1123929 1573902749.90 151.4409 59.9983 32.0000 1.9505 1.9592 408.2902 410.4958 0.3384 -1.0000 -1.0000 1124148 1573902750.00 151.4409 59.9983 32.0000 1.9499 1.9585 408.3562 410.5636 0.3385 -1.0000 -1.0000 1124226 1573902750.10 151.4409 59.9983 32.0000 1.9499 1.9585 408.5352 410.7440 0.3385 -1.0000 -1.0000 1124288 1573902750.20 151.5003 59.9983 32.0000 1.9503 1.9589 408.4704 410.6784 0.3385 -1.0000 -1.0000 1124351 1573902750.30 151.5003 59.9983 32.0000 1.9506 1.9592 408.4382 410.6457 0.3385 -1.0000 -1.0000 1124413 1573902750.40 151.5003 59.9983 32.0000 1.9512 1.9599 408.2798 410.4874 0.3386 -1.0000 -1.0000 1124898 1573902750.50 151.5003 59.9983 32.0000 1.9499 1.9585 408.1948 410.4018 0.3385 -1.0000 -1.0000 1124960 1573902750.60 151.5003 59.9983 32.0000 1.9509 1.9596 408.2209 410.4291 0.3388 -1.0000 -1.0000 1125038 1573902750.70 151.4700 59.9983 32.0000 1.9506 1.9593 408.3680 410.5776 0.3386 -1.0000 -1.0000 1125101 1573902750.80 151.4304 59.9983 32.0000 1.9500 1.9587 408.5113 410.7220 0.3390 -1.0000 -1.0000 1125163 1573902750.90 151.4304 59.9983 32.0000 1.9501 1.9588 408.4540 410.6645 0.3388 -1.0000 -1.0000 1125429 1573902751.00 151.4304 59.9983 32.0000 1.9501 1.9587 408.4835 410.6942 0.3389 -1.0000 -1.0000 1125491 1573902751.10 151.4304 59.9983 32.0000 1.9503 1.9590 408.4834 410.6936 0.3388 -1.0000 -1.0000 1125569 1573902751.20 151.4304 59.9983 32.0000 1.9507 1.9594 408.3547 410.5639 0.3388 -1.0000 -1.0000 1125632 1573902751.30 151.5676 59.9983 32.0000 1.9517 1.9604 408.4161 410.6274 0.3390 -1.0000 -1.0000 1125694 1573902751.40 151.5676 59.9983 32.0000 1.9512 1.9598 408.3336 410.5429 0.3389 -1.0000 -1.0000 1125773 1573902751.50 151.5676 59.9983 32.0000 1.9508 1.9594 408.3489 410.5595 0.3390 -1.0000 -1.0000 1125835 1573902751.60 151.5676 59.9983 32.0000 1.9506 1.9592 408.3969 410.6071 0.3388 -1.0000 -1.0000 1125898 1573902751.70 151.5676 59.9983 32.0000 1.9499 1.9586 408.4395 410.6490 0.3388 -1.0000 -1.0000 1125960 1573902751.80 151.5676 59.9983 32.0000 1.9499 1.9586 408.5287 410.7406 0.3388 -1.0000 -1.0000 1126023 1573902751.90 151.3827 59.9983 32.0000 1.9507 1.9594 408.4143 410.6263 0.3391 -1.0000 -1.0000 1126085 1573902752.00 151.3827 59.9983 32.0000 1.9503 1.9590 408.3659 410.5780 0.3392 -1.0000 -1.0000 1126663 1573902752.10 151.3827 59.9983 32.0000 1.9503 1.9590 408.3247 410.5361 0.3391 -1.0000 -1.0000 1126866 1573902752.20 151.3827 59.9983 32.0000 1.9511 1.9597 408.3532 410.5646 0.3391 -1.0000 -1.0000 1126960 1573902752.30 151.3827 59.9983 32.0000 1.9511 1.9598 408.2572 410.4683 0.3392 -1.0000 -1.0000 1127038 1573902752.40 151.5295 59.9983 32.0000 1.9517 1.9604 408.3269 410.5386 0.3391 -1.0000 -1.0000 1127101 1573902752.50 151.5428 59.9983 32.0000 1.9512 1.9599 408.3243 410.5359 0.3392 -1.0000 -1.0000 1127163 1573902752.60 151.5428 59.9983 32.0000 1.9513 1.9599 408.3705 410.5809 0.3390 -1.0000 -1.0000 1127226 1573902752.70 151.5428 59.9983 32.0000 1.9503 1.9590 408.4597 410.6723 0.3392 -1.0000 -1.0000 1127288 1573902752.80 151.5428 59.9983 32.0000 1.9499 1.9586 408.4762 410.6884 0.3391 -1.0000 -1.0000 1127366 1573902752.90 151.5416 59.9983 32.0000 1.9503 1.9590 408.4643 410.6770 0.3392 -1.0000 -1.0000 1127429 1573902753.00 151.5351 59.9983 32.0000 1.9507 1.9594 408.4486 410.6612 0.3394 -1.0000 -1.0000 1127491 1573902753.10 151.5351 59.9983 32.0000 1.9518 1.9605 408.4165 410.6302 0.3393 -1.0000 -1.0000 1127569 1573902753.20 151.5351 59.9983 32.0000 1.9511 1.9598 408.4369 410.6503 0.3394 -1.0000 -1.0000 1127632 1573902753.30 151.5351 59.9983 32.0000 1.9509 1.9596 408.3600 410.5732 0.3393 -1.0000 -1.0000 1127694 1573902753.40 151.5351 59.9983 32.0000 1.9515 1.9602 408.3609 410.5729 0.3391 -1.0000 -1.0000 1127773 1573902753.50 151.4904 59.9983 32.0000 1.9516 1.9603 408.3457 410.5587 0.3394 -1.0000 -1.0000 1127835 1573902753.60 151.4904 59.9983 32.0000 1.9513 1.9600 408.3381 410.5521 0.3396 -1.0000 -1.0000 1127898 1573902753.70 151.4904 59.9983 32.0000 1.9509 1.9596 408.3817 410.5964 0.3395 -1.0000 -1.0000 1127976 1573902753.80 151.4904 59.9983 32.0000 1.9505 1.9592 408.4276 410.6422 0.3396 -1.0000 -1.0000 1128038 1573902753.90 151.4904 59.9983 32.0000 1.9509 1.9596 408.4936 410.7094 0.3397 -1.0000 -1.0000 1128101 1573902754.00 151.4904 59.9983 32.0000 1.9504 1.9591 408.3557 410.5710 0.3396 -1.0000 -1.0000 1128163 1573902754.10 151.4904 59.9983 32.0000 1.9511 1.9598 408.3281 410.5424 0.3396 -1.0000 -1.0000 1128226 1573902754.20 151.4904 59.9983 32.0000 1.9513 1.9600 408.2844 410.4996 0.3398 -1.0000 -1.0000 1128304 1573902754.30 151.4904 59.9983 32.0000 1.9514 1.9601 408.2012 410.4156 0.3396 -1.0000 -1.0000 1128366 1573902754.40 151.4904 59.9983 32.0000 1.9511 1.9597 408.3041 410.5197 0.3399 -1.0000 -1.0000 1128429 1573902754.50 151.4904 59.9983 32.0000 1.9509 1.9596 408.2930 410.5095 0.3399 -1.0000 -1.0000 1128491 1573902754.60 151.4904 59.9983 32.0000 1.9510 1.9597 408.4740 410.6914 0.3399 -1.0000 -1.0000 1128570 1573902754.70 151.4904 59.9983 32.0000 1.9501 1.9588 408.4104 410.6277 0.3399 -1.0000 -1.0000 1128632 1573902754.80 151.4904 59.9983 32.0000 1.9499 1.9586 408.5155 410.7314 0.3396 -1.0000 -1.0000 1128695 1573902754.90 151.4904 59.9983 32.0000 1.9505 1.9592 408.5220 410.7370 0.3396 -1.0000 -1.0000 1128773 1573902755.00 151.6000 59.9976 32.0000 1.9507 1.9594 408.3481 410.5638 0.3397 -1.0000 -1.0000 1128898 1573902755.10 151.6000 59.9976 32.0000 1.9502 1.9589 408.2794 410.4943 0.3397 -1.0000 -1.0000 1128976 1573902755.20 151.3988 59.9976 32.0000 1.9505 1.9592 408.2924 410.5068 0.3396 -1.0000 -1.0000 1129038 1573902755.30 151.3988 59.9976 32.0000 1.9516 1.9603 408.2154 410.4294 0.3396 -1.0000 -1.0000 1129101 1573902755.40 151.3988 59.9976 32.0000 1.9512 1.9599 408.2274 410.4417 0.3396 -1.0000 -1.0000 1129163 1573902755.50 151.3988 59.9976 32.0000 1.9512 1.9599 408.2801 410.4936 0.3394 -1.0000 -1.0000 1129241 1573902755.60 151.3988 59.9976 32.0000 1.9497 1.9584 408.2609 410.4738 0.3394 -1.0000 -1.0000 1129413 1573902755.70 151.5129 59.9976 32.0000 1.9501 1.9588 408.3590 410.5725 0.3394 -1.0000 -1.0000 1129491 1573902755.80 151.5196 59.9976 32.0000 1.9504 1.9590 408.4681 410.6838 0.3396 -1.0000 -1.0000 1129554 1573902755.90 151.5196 59.9976 32.0000 1.9498 1.9585 408.5599 410.7751 0.3396 -1.0000 -1.0000 1129616 1573902756.00 151.5196 59.9976 32.0000 1.9498 1.9584 408.4125 410.6267 0.3394 -1.0000 -1.0000 1129694 1573902756.10 151.5196 59.9976 32.0000 1.9501 1.9588 408.2563 410.4704 0.3397 -1.0000 -1.0000 1130210 1573902756.20 151.5196 59.9976 32.0000 1.9510 1.9597 408.2215 410.4378 0.3399 -1.0000 -1.0000 1130273 1573902756.30 151.4676 59.9976 32.0000 1.9512 1.9599 408.1998 410.4151 0.3398 -1.0000 -1.0000 1130335 1573902756.40 151.4676 59.9976 32.0000 1.9503 1.9590 408.1827 410.3974 0.3398 -1.0000 -1.0000 1130398 1573902756.50 151.4676 59.9976 32.0000 1.9503 1.9590 408.2918 410.5081 0.3399 -1.0000 -1.0000 1130460 1573902756.60 151.4676 59.9976 32.0000 1.9503 1.9590 408.3565 410.5731 0.3399 -1.0000 -1.0000 1130663 1573902756.70 151.4676 59.9976 32.0000 1.9496 1.9583 408.2777 410.4922 0.3397 -1.0000 -1.0000 1130726 1573902756.80 151.4346 59.9976 32.0000 1.9498 1.9585 408.4112 410.6291 0.3400 -1.0000 -1.0000 1130788 1573902756.90 151.4331 59.9976 32.0000 1.9503 1.9590 408.4679 410.6848 0.3399 -1.0000 -1.0000 1130851 1573902757.00 151.4331 59.9976 32.0000 1.9502 1.9589 408.5100 410.7287 0.3401 -1.0000 -1.0000 1130913 1573902757.10 151.4331 59.9976 32.0000 1.9497 1.9584 408.4753 410.6943 0.3402 -1.0000 -1.0000 1131179 1573902757.20 151.4331 59.9976 32.0000 1.9499 1.9586 408.2779 410.4961 0.3402 -1.0000 -1.0000 1131226 1573902757.30 151.4331 59.9976 32.0000 1.9508 1.9595 408.1565 410.3727 0.3399 -1.0000 -1.0000 1131288 1573902757.40 151.5204 59.9976 32.0000 1.9505 1.9592 408.2778 410.4955 0.3401 -1.0000 -1.0000 1131366 1573902757.50 151.5204 59.9976 32.0000 1.9512 1.9599 408.2796 410.4964 0.3399 -1.0000 -1.0000 1131429 1573902757.60 151.5204 59.9976 32.0000 1.9495 1.9582 408.3433 410.5603 0.3400 -1.0000 -1.0000 1131632 1573902757.70 151.5204 59.9976 32.0000 1.9498 1.9585 408.4598 410.6780 0.3401 -1.0000 -1.0000 1131694 1573902757.80 151.5204 59.9976 32.0000 1.9501 1.9588 408.4327 410.6518 0.3402 -1.0000 -1.0000 1131757 1573902757.90 151.5563 59.9976 32.0000 1.9502 1.9589 408.4856 410.7049 0.3402 -1.0000 -1.0000 1131819 1573902758.00 151.5563 59.9976 32.0000 1.9502 1.9589 408.4377 410.6580 0.3404 -1.0000 -1.0000 1131898 1573902758.10 151.5563 59.9976 32.0000 1.9508 1.9596 408.4184 410.6375 0.3402 -1.0000 -1.0000 1132132 1573902758.20 151.5563 59.9976 32.0000 1.9502 1.9589 408.3544 410.5737 0.3403 -1.0000 -1.0000 1132194 1573902758.30 151.5563 59.9976 32.0000 1.9510 1.9597 408.2565 410.4763 0.3403 -1.0000 -1.0000 1132273 1573902758.40 151.5563 59.9976 32.0000 1.9505 1.9592 408.1995 410.4157 0.3401 -1.0000 -1.0000 1132335 1573902758.50 151.5559 59.9976 32.0000 1.9514 1.9601 408.4371 410.6561 0.3402 -1.0000 -1.0000 1132398 1573902758.60 151.5559 59.9976 32.0000 1.9508 1.9595 408.3696 410.5878 0.3401 -1.0000 -1.0000 1132460 1573902758.70 151.5559 59.9976 32.0000 1.9498 1.9585 408.5213 410.7405 0.3402 -1.0000 -1.0000 1132898 1573902758.80 151.5559 59.9976 32.0000 1.9504 1.9591 408.4156 410.6356 0.3403 -1.0000 -1.0000 1132960 1573902758.90 151.5559 59.9976 32.0000 1.9507 1.9594 408.4557 410.6760 0.3404 -1.0000 -1.0000 1133038 1573902759.00 151.5559 59.9976 32.0000 1.9502 1.9589 408.4594 410.6781 0.3402 -1.0000 -1.0000 1133101 1573902759.10 151.5385 59.9976 32.0000 1.9506 1.9593 408.4008 410.6207 0.3403 -1.0000 -1.0000 1133179 1573902759.20 151.5385 59.9976 32.0000 1.9512 1.9600 408.2960 410.5160 0.3405 -1.0000 -1.0000 1133398 1573902759.30 151.5385 59.9976 32.0000 1.9512 1.9599 408.2431 410.4637 0.3406 -1.0000 -1.0000 1133460 1573902759.40 151.5385 59.9976 32.0000 1.9511 1.9598 408.3039 410.5235 0.3403 -1.0000 -1.0000 1133538 1573902759.50 151.5385 59.9976 32.0000 1.9514 1.9601 408.4243 410.6447 0.3406 -1.0000 -1.0000 1133601 1573902759.60 151.5604 59.9973 32.0000 1.9506 1.9593 408.4761 410.6983 0.3407 -1.0000 -1.0000 1133663 1573902759.70 151.5604 59.9973 32.0000 1.9506 1.9593 408.4689 410.6923 0.3408 -1.0000 -1.0000 1133898 1573902759.80 151.5604 59.9973 32.0000 1.9496 1.9583 408.3953 410.6155 0.3403 -1.0000 -1.0000 1133960 1573902759.90 151.5604 59.9973 32.0000 1.9508 1.9595 408.2599 410.4798 0.3407 -1.0000 -1.0000 1134023 1573902760.00 151.5604 59.9973 32.0000 1.9512 1.9599 408.2996 410.5220 0.3408 -1.0000 -1.0000 1134101 1573902760.10 151.5604 59.9973 32.0000 1.9515 1.9602 408.2437 410.4652 0.3407 -1.0000 -1.0000 1134163 1573902760.20 151.5143 59.9973 32.0000 1.9514 1.9601 408.3082 410.5311 0.3410 -1.0000 -1.0000 1134398 1573902760.30 151.4829 59.9973 32.0000 1.9507 1.9594 408.3532 410.5767 0.3409 -1.0000 -1.0000 1134476 1573902760.40 151.4829 59.9973 32.0000 1.9498 1.9585 408.4280 410.6510 0.3408 -1.0000 -1.0000 1134538 1573902760.50 151.4829 59.9973 32.0000 1.9506 1.9593 408.4622 410.6855 0.3408 -1.0000 -1.0000 1134601 1573902760.60 151.4829 59.9973 32.0000 1.9503 1.9591 408.5021 410.7267 0.3411 -1.0000 -1.0000 1134663 1573902760.70 151.4829 59.9973 32.0000 1.9510 1.9597 408.3946 410.6186 0.3411 -1.0000 -1.0000 1134898 1573902760.80 151.4560 59.9973 32.0000 1.9507 1.9594 408.2777 410.5023 0.3410 -1.0000 -1.0000 1134960 1573902760.90 151.4560 59.9973 32.0000 1.9510 1.9597 408.2427 410.4647 0.3408 -1.0000 -1.0000 1135038 1573902761.00 151.4560 59.9973 32.0000 1.9508 1.9596 408.2991 410.5210 0.3406 -1.0000 -1.0000 1135101 1573902761.10 151.4560 59.9973 32.0000 1.9502 1.9590 408.3619 410.5833 0.3407 -1.0000 -1.0000 1135163 1573902761.20 151.4560 59.9973 32.0000 1.9499 1.9586 408.4137 410.6362 0.3407 -1.0000 -1.0000 1135226 1573902761.30 151.4324 59.9973 32.0000 1.9493 1.9580 408.4007 410.6221 0.3406 -1.0000 -1.0000 1135288 1573902761.40 151.4220 59.9973 32.0000 1.9499 1.9586 408.5058 410.7295 0.3409 -1.0000 -1.0000 1135382 1573902761.50 151.4220 59.9973 32.0000 1.9508 1.9595 408.3496 410.5730 0.3409 -1.0000 -1.0000 1135444 1573902761.60 151.4220 59.9973 32.0000 1.9509 1.9597 408.2968 410.5198 0.3410 -1.0000 -1.0000 1135507 1573902761.70 151.4220 59.9973 32.0000 1.9514 1.9601 408.3656 410.5879 0.3406 -1.0000 -1.0000 1135569 1573902761.80 151.4220 59.9973 32.0000 1.9510 1.9597 408.2096 410.4283 0.3404 -1.0000 -1.0000 1135632 1573902761.90 151.5242 59.9973 32.0000 1.9502 1.9589 408.3954 410.6155 0.3403 -1.0000 -1.0000 1135694 1573902762.00 151.5242 59.9973 32.0000 1.9500 1.9587 408.4580 410.6783 0.3404 -1.0000 -1.0000 1135773 1573902762.10 151.5242 59.9973 32.0000 1.9496 1.9583 408.5031 410.7255 0.3406 -1.0000 -1.0000 1135835 1573902762.20 151.5242 59.9973 32.0000 1.9505 1.9592 408.4271 410.6494 0.3408 -1.0000 -1.0000 1135898 1573902762.30 151.5242 59.9973 32.0000 1.9508 1.9595 408.3586 410.5802 0.3406 -1.0000 -1.0000 1135976 1573902762.40 151.5242 59.9973 32.0000 1.9509 1.9596 408.2738 410.4954 0.3407 -1.0000 -1.0000 1136038 1573902762.50 151.5242 59.9973 32.0000 1.9506 1.9593 408.2563 410.4779 0.3407 -1.0000 -1.0000 1136101 1573902762.60 151.5242 59.9973 32.0000 1.9505 1.9592 408.2442 410.4660 0.3408 -1.0000 -1.0000 1136179 1573902762.70 151.5242 59.9973 32.0000 1.9503 1.9590 408.2977 410.5197 0.3407 -1.0000 -1.0000 1136241 1573902762.80 151.5242 59.9973 32.0000 1.9503 1.9590 408.3879 410.6096 0.3406 -1.0000 -1.0000 1137210 1573902762.90 151.5109 59.9973 32.0000 1.9508 1.9595 408.3569 410.5786 0.3407 -1.0000 -1.0000 1137288 1573902763.00 151.3849 59.9973 32.0000 1.9509 1.9597 408.4816 410.7027 0.3405 -1.0000 -1.0000 1137351 1573902763.10 151.3849 59.9973 32.0000 1.9506 1.9593 408.4314 410.6529 0.3405 -1.0000 -1.0000 1137413 1573902763.20 151.3849 59.9973 32.0000 1.9517 1.9604 408.3740 410.5949 0.3406 -1.0000 -1.0000 1137476 1573902763.30 151.3849 59.9973 32.0000 1.9514 1.9602 408.3863 410.6076 0.3406 -1.0000 -1.0000 1137538 1573902763.40 151.3849 59.9973 32.0000 1.9504 1.9592 408.3033 410.5247 0.3407 -1.0000 -1.0000 1137616 1573902763.50 151.5273 59.9973 32.0000 1.9515 1.9602 408.2883 410.5098 0.3407 -1.0000 -1.0000 1137679 1573902763.60 151.5273 59.9973 32.0000 1.9509 1.9596 408.1479 410.3677 0.3405 -1.0000 -1.0000 1137741 1573902763.70 151.5273 59.9973 32.0000 1.9503 1.9590 408.3666 410.5874 0.3405 -1.0000 -1.0000 1137819 1573902763.80 151.5273 59.9973 32.0000 1.9501 1.9588 408.4690 410.6904 0.3404 -1.0000 -1.0000 1138163 1573902763.90 151.5273 59.9973 32.0000 1.9504 1.9591 408.4706 410.6920 0.3406 -1.0000 -1.0000 1138226 1573902764.00 151.5267 59.9973 32.0000 1.9508 1.9595 408.4233 410.6437 0.3404 -1.0000 -1.0000 1138304 1573902764.10 151.5267 59.9973 32.0000 1.9499 1.9586 408.4122 410.6333 0.3406 -1.0000 -1.0000 1138413 1573902764.20 151.5267 59.9973 32.0000 1.9518 1.9605 408.2919 410.5134 0.3408 -1.0000 -1.0000 1138476 1573902764.30 151.5267 59.9973 32.0000 1.9513 1.9600 408.2741 410.4957 0.3408 -1.0000 -1.0000 1138554 1573902764.40 151.5267 59.9973 32.0000 1.9516 1.9603 408.3500 410.5727 0.3407 -1.0000 -1.0000 1138616 1573902764.50 151.5267 59.9973 32.0000 1.9506 1.9593 408.3858 410.6072 0.3406 -1.0000 -1.0000 1138679 1573902764.60 151.5267 59.9973 32.0000 1.9510 1.9598 408.3825 410.6039 0.3406 -1.0000 -1.0000 1138742 1573902764.70 151.5267 59.9973 32.0000 1.9504 1.9591 408.4532 410.6739 0.3404 -1.0000 -1.0000 1138804 1573902764.80 151.5267 59.9973 32.0000 1.9492 1.9579 408.4147 410.6326 0.3399 -1.0000 -1.0000 1138913 1573902764.90 151.5424 59.9977 32.0000 1.9497 1.9584 408.3802 410.5968 0.3399 -1.0000 -1.0000 1138992 1573902765.00 151.4744 59.9977 32.0000 1.9506 1.9593 408.3242 410.5407 0.3398 -1.0000 -1.0000 1139054 1573902765.10 151.4744 59.9977 32.0000 1.9511 1.9598 408.3026 410.5177 0.3397 -1.0000 -1.0000 1139116 1573902765.20 151.4744 59.9977 32.0000 1.9508 1.9595 408.3088 410.5239 0.3397 -1.0000 -1.0000 1139179 1573902765.30 151.4022 59.9977 32.0000 1.9505 1.9592 408.3027 410.5165 0.3395 -1.0000 -1.0000 1139413 1573902765.40 151.3745 59.9977 32.0000 1.9497 1.9584 408.4579 410.6735 0.3396 -1.0000 -1.0000 1139491 1573902765.50 151.3745 59.9977 32.0000 1.9497 1.9584 408.3996 410.6132 0.3394 -1.0000 -1.0000 1139554 1573902765.60 151.3745 59.9977 32.0000 1.9503 1.9590 408.3520 410.5658 0.3395 -1.0000 -1.0000 1139616 1573902765.70 151.3745 59.9977 32.0000 1.9512 1.9599 408.3556 410.5691 0.3394 -1.0000 -1.0000 1139679 1573902765.80 151.3745 59.9977 32.0000 1.9512 1.9599 408.2924 410.5066 0.3395 -1.0000 -1.0000 1139741 1573902765.90 151.4774 59.9977 32.0000 1.9506 1.9593 408.2903 410.5036 0.3394 -1.0000 -1.0000 1139944 1573902766.00 151.4774 59.9977 32.0000 1.9505 1.9592 408.3184 410.5330 0.3397 -1.0000 -1.0000 1140007 1573902766.10 151.4774 59.9977 32.0000 1.9500 1.9587 408.3012 410.5168 0.3398 -1.0000 -1.0000 1140085 1573902766.20 151.4774 59.9977 32.0000 1.9504 1.9591 408.2774 410.4921 0.3396 -1.0000 -1.0000 1140132 1573902766.30 151.4774 59.9977 32.0000 1.9502 1.9589 408.2953 410.5110 0.3398 -1.0000 -1.0000 1140210 1573902766.40 151.4324 59.9977 32.0000 1.9499 1.9585 408.3469 410.5621 0.3396 -1.0000 -1.0000 1140492 1573902766.50 151.4324 59.9977 32.0000 1.9501 1.9588 408.3978 410.6122 0.3395 -1.0000 -1.0000 1140554 1573902766.60 151.4324 59.9977 32.0000 1.9505 1.9591 408.4068 410.6213 0.3396 -1.0000 -1.0000 1140632 1573902766.70 151.4324 59.9977 32.0000 1.9508 1.9595 408.3994 410.6145 0.3396 -1.0000 -1.0000 1140695 1573902766.80 151.4324 59.9977 32.0000 1.9513 1.9600 408.3532 410.5686 0.3398 -1.0000 -1.0000 1140757 1573902766.90 151.4324 59.9977 32.0000 1.9511 1.9598 408.2984 410.5129 0.3395 -1.0000 -1.0000 1140898 1573902767.00 151.4324 59.9977 32.0000 1.9512 1.9599 408.2921 410.5046 0.3393 -1.0000 -1.0000 1140960 1573902767.10 151.4324 59.9977 32.0000 1.9508 1.9595 408.3185 410.5300 0.3391 -1.0000 -1.0000 1141038 1573902767.20 151.4324 59.9977 32.0000 1.9501 1.9587 408.4313 410.6452 0.3395 -1.0000 -1.0000 1141101 1573902767.30 151.4324 59.9977 32.0000 1.9498 1.9585 408.4518 410.6652 0.3393 -1.0000 -1.0000 1141163 1573902767.40 151.4324 59.9977 32.0000 1.9495 1.9582 408.4587 410.6716 0.3392 -1.0000 -1.0000 1141648 1573902767.50 151.5285 59.9977 32.0000 1.9502 1.9589 408.5048 410.7207 0.3397 -1.0000 -1.0000 1141710 1573902767.60 151.5285 59.9977 32.0000 1.9504 1.9591 408.2425 410.4568 0.3396 -1.0000 -1.0000 1141819 1573902767.70 151.5285 59.9977 32.0000 1.9507 1.9594 408.2627 410.4770 0.3397 -1.0000 -1.0000 1141882 1573902767.80 151.5285 59.9977 32.0000 1.9509 1.9596 408.2566 410.4729 0.3400 -1.0000 -1.0000 1141944 1573902767.90 151.4668 59.9977 32.0000 1.9508 1.9595 408.3562 410.5725 0.3398 -1.0000 -1.0000 1142007 1573902768.00 151.4377 59.9977 32.0000 1.9510 1.9597 408.3785 410.5937 0.3398 -1.0000 -1.0000 1142085 1573902768.10 151.4377 59.9977 32.0000 1.9509 1.9596 408.4686 410.6860 0.3399 -1.0000 -1.0000 1142148 1573902768.20 151.4377 59.9977 32.0000 1.9504 1.9591 408.5306 410.7474 0.3398 -1.0000 -1.0000 1142210 1573902768.30 151.4377 59.9977 32.0000 1.9504 1.9591 408.4867 410.7037 0.3398 -1.0000 -1.0000 1142288 1573902768.40 151.4377 59.9977 32.0000 1.9511 1.9598 408.4629 410.6794 0.3398 -1.0000 -1.0000 1142351 1573902768.50 151.4631 59.9977 32.0000 1.9509 1.9596 408.2950 410.5110 0.3398 -1.0000 -1.0000 1142413 1573902768.60 151.4970 59.9977 32.0000 1.9503 1.9590 408.3491 410.5652 0.3399 -1.0000 -1.0000 1142492 1573902768.70 151.4970 59.9977 32.0000 1.9514 1.9601 408.3684 410.5848 0.3398 -1.0000 -1.0000 1142570 1573902768.80 151.4970 59.9977 32.0000 1.9511 1.9598 408.3731 410.5904 0.3400 -1.0000 -1.0000 1142616 1573902768.90 151.5044 59.9977 32.0000 1.9502 1.9589 408.4864 410.7040 0.3400 -1.0000 -1.0000 1142694 1573902769.00 151.6039 59.9977 32.0000 1.9510 1.9597 408.4506 410.6679 0.3398 -1.0000 -1.0000 1142929 1573902769.10 151.4480 59.9977 32.0000 1.9501 1.9588 408.4315 410.6494 0.3402 -1.0000 -1.0000 1143007 1573902769.20 151.4480 59.9977 32.0000 1.9507 1.9594 408.5014 410.7201 0.3402 -1.0000 -1.0000 1143070 1573902769.30 151.4480 59.9977 32.0000 1.9508 1.9595 408.5138 410.7341 0.3403 -1.0000 -1.0000 1143132 1573902769.40 151.4480 59.9977 32.0000 1.9509 1.9596 408.4311 410.6473 0.3396 -1.0000 -1.0000 1143210 1573902769.50 151.4480 59.9977 32.0000 1.9511 1.9598 408.2957 410.5087 0.3393 -1.0000 -1.0000 1144163 1573902769.60 151.5515 59.9980 32.0000 1.9511 1.9598 408.3143 410.5241 0.3387 -1.0000 -1.0000 1144226 1573902769.70 151.5787 59.9981 32.0000 1.9515 1.9601 408.3102 410.5183 0.3387 -1.0000 -1.0000 1144304 1573902769.80 151.5787 59.9981 32.0000 1.9515 1.9602 408.2299 410.4353 0.3383 -1.0000 -1.0000 1144429 1573902769.90 151.5787 59.9981 32.0000 1.9508 1.9595 408.4612 410.6679 0.3382 -1.0000 -1.0000 1144492 1573902770.00 151.5787 59.9981 32.0000 1.9495 1.9582 408.4654 410.6720 0.3383 -1.0000 -1.0000 1144554 1573902770.10 151.5787 59.9981 32.0000 1.9496 1.9582 408.4954 410.7038 0.3385 -1.0000 -1.0000 1144616 1573902770.20 151.5787 59.9981 32.0000 1.9499 1.9586 408.4416 410.6494 0.3385 -1.0000 -1.0000 1144679 1573902770.30 151.5787 59.9981 32.0000 1.9503 1.9589 408.3754 410.5837 0.3386 -1.0000 -1.0000 1144757 1573902770.40 151.5787 59.9981 32.0000 1.9507 1.9593 408.4784 410.6870 0.3385 -1.0000 -1.0000 1144819 1573902770.50 151.4534 59.9981 32.0000 1.9507 1.9594 408.4008 410.6072 0.3384 -1.0000 -1.0000 1144882 1573902770.60 151.4252 59.9981 32.0000 1.9508 1.9594 408.2714 410.4764 0.3380 -1.0000 -1.0000 1144960 1573902770.70 151.4210 59.9981 32.0000 1.9515 1.9602 408.2916 410.4952 0.3380 -1.0000 -1.0000 1145023 1573902770.80 151.4052 59.9981 32.0000 1.9515 1.9601 408.3452 410.5500 0.3381 -1.0000 -1.0000 1145085 1573902770.90 151.4052 59.9981 32.0000 1.9513 1.9599 408.3233 410.5274 0.3380 -1.0000 -1.0000 1145148 1573902771.00 151.4052 59.9981 32.0000 1.9512 1.9599 408.4365 410.6415 0.3381 -1.0000 -1.0000 1145632 1573902771.10 151.4052 59.9981 32.0000 1.9505 1.9592 408.5723 410.7796 0.3382 -1.0000 -1.0000 1145710 1573902771.20 151.4052 59.9981 32.0000 1.9510 1.9596 408.4661 410.6721 0.3382 -1.0000 -1.0000 1145773 1573902771.30 151.4052 59.9981 32.0000 1.9507 1.9593 408.4434 410.6506 0.3385 -1.0000 -1.0000 1145835 1573902771.40 151.4052 59.9981 32.0000 1.9506 1.9593 408.2796 410.4879 0.3387 -1.0000 -1.0000 1145913 1573902771.50 151.4052 59.9981 32.0000 1.9507 1.9593 408.3039 410.5113 0.3385 -1.0000 -1.0000 1145976 1573902771.60 151.4052 59.9981 32.0000 1.9512 1.9599 408.3593 410.5680 0.3388 -1.0000 -1.0000 1146038 1573902771.70 151.4052 59.9981 32.0000 1.9511 1.9598 408.2395 410.4481 0.3386 -1.0000 -1.0000 1146101 1573902771.80 151.4052 59.9981 32.0000 1.9506 1.9593 408.3508 410.5564 0.3382 -1.0000 -1.0000 1146163 1573902771.90 151.4052 59.9981 32.0000 1.9502 1.9589 408.3839 410.5905 0.3385 -1.0000 -1.0000 1146226 1573902772.00 151.4052 59.9981 32.0000 1.9504 1.9591 408.5096 410.7164 0.3383 -1.0000 -1.0000 1146304 1573902772.10 151.4052 59.9981 32.0000 1.9503 1.9590 408.5482 410.7567 0.3386 -1.0000 -1.0000 1146429 1573902772.20 151.4052 59.9981 32.0000 1.9515 1.9602 408.4145 410.6230 0.3384 -1.0000 -1.0000 1146492 1573902772.30 151.4052 59.9981 32.0000 1.9510 1.9597 408.3335 410.5415 0.3388 -1.0000 -1.0000 1146554 1573902772.40 151.4052 59.9981 32.0000 1.9509 1.9596 408.2530 410.4628 0.3389 -1.0000 -1.0000 1146616 1573902772.50 151.4052 59.9981 32.0000 1.9508 1.9595 408.3895 410.5990 0.3388 -1.0000 -1.0000 1146679 1573902772.60 151.4510 59.9981 32.0000 1.9501 1.9588 408.4984 410.7097 0.3390 -1.0000 -1.0000 1146757 1573902772.70 151.4510 59.9981 32.0000 1.9498 1.9585 408.5830 410.7938 0.3388 -1.0000 -1.0000 1146866 1573902772.80 151.4510 59.9981 32.0000 1.9495 1.9582 408.4887 410.6996 0.3388 -1.0000 -1.0000 1146945 1573902772.90 151.4510 59.9981 32.0000 1.9510 1.9596 408.4442 410.6531 0.3386 -1.0000 -1.0000 1147007 1573902773.00 151.4510 59.9981 32.0000 1.9514 1.9601 408.3398 410.5477 0.3386 -1.0000 -1.0000 1147070 1573902773.10 151.4792 59.9981 32.0000 1.9509 1.9595 408.3271 410.5347 0.3385 -1.0000 -1.0000 1147210 1573902773.20 151.5166 59.9981 32.0000 1.9504 1.9591 408.3213 410.5279 0.3383 -1.0000 -1.0000 1147273 1573902773.30 151.5166 59.9981 32.0000 1.9510 1.9597 408.4854 410.6921 0.3383 -1.0000 -1.0000 1147335 1573902773.40 151.5166 59.9981 32.0000 1.9510 1.9597 408.5156 410.7230 0.3384 -1.0000 -1.0000 1147413 1573902773.50 151.5166 59.9981 32.0000 1.9506 1.9593 408.5482 410.7559 0.3383 -1.0000 -1.0000 1147476 1573902773.60 151.5166 59.9981 32.0000 1.9503 1.9589 408.4872 410.6934 0.3380 -1.0000 -1.0000 1147648 1573902773.70 151.5051 59.9981 32.0000 1.9507 1.9593 408.4032 410.6090 0.3382 -1.0000 -1.0000 1147726 1573902773.80 151.5051 59.9981 32.0000 1.9507 1.9594 408.4350 410.6400 0.3380 -1.0000 -1.0000 1147788 1573902773.90 151.5051 59.9981 32.0000 1.9507 1.9594 408.3213 410.5257 0.3381 -1.0000 -1.0000 1147851 1573902774.00 151.5051 59.9981 32.0000 1.9504 1.9590 408.2867 410.4897 0.3378 -1.0000 -1.0000 1147929 1573902774.10 151.5051 59.9981 32.0000 1.9513 1.9600 408.3028 410.5042 0.3377 -1.0000 -1.0000 1147991 1573902774.20 151.5051 59.9981 32.0000 1.9514 1.9601 408.4451 410.6482 0.3378 -1.0000 -1.0000 1148163 1573902774.30 151.5051 59.9981 32.0000 1.9508 1.9594 408.5031 410.7068 0.3378 -1.0000 -1.0000 1148226 1573902774.40 151.5165 59.9981 32.0000 1.9508 1.9594 408.4534 410.6562 0.3378 -1.0000 -1.0000 1148288 1573902774.50 151.5165 59.9981 32.0000 1.9518 1.9605 408.3992 410.6026 0.3377 -1.0000 -1.0000 1148351 1573902774.60 151.5165 59.9981 32.0000 1.9514 1.9600 408.3392 410.5405 0.3375 -1.0000 -1.0000 1148429 1573902774.70 151.5165 59.9981 32.0000 1.9517 1.9603 408.4352 410.6378 0.3376 -1.0000 -1.0000 1148679 1573902774.80 151.5165 59.9981 32.0000 1.9515 1.9601 408.3969 410.5975 0.3374 -1.0000 -1.0000 1148742 1573902774.90 151.6054 59.9991 32.0000 1.9510 1.9596 408.3693 410.5703 0.3376 -1.0000 -1.0000 1148819 1573902775.00 151.6054 59.9991 32.0000 1.9513 1.9600 408.3964 410.5969 0.3374 -1.0000 -1.0000 1148866 1573902775.10 151.6054 59.9991 32.0000 1.9506 1.9592 408.3925 410.5931 0.3374 -1.0000 -1.0000 1148944 1573902775.20 151.6054 59.9991 32.0000 1.9509 1.9595 408.4973 410.6985 0.3375 -1.0000 -1.0000 1149179 1573902775.30 151.6054 59.9991 32.0000 1.9505 1.9591 408.5482 410.7480 0.3371 -1.0000 -1.0000 1149241 1573902775.40 151.5512 59.9991 32.0000 1.9512 1.9598 408.4814 410.6816 0.3373 -1.0000 -1.0000 1149304 1573902775.50 151.4618 59.9991 32.0000 1.9512 1.9598 408.5300 410.7318 0.3375 -1.0000 -1.0000 1149366 1573902775.60 151.4618 59.9991 32.0000 1.9510 1.9596 408.3902 410.5916 0.3375 -1.0000 -1.0000 1149429 1573902775.70 151.4618 59.9991 32.0000 1.9515 1.9602 408.4146 410.6160 0.3375 -1.0000 -1.0000 1149679 1573902775.80 151.4618 59.9991 32.0000 1.9511 1.9598 408.3305 410.5312 0.3375 -1.0000 -1.0000 1149741 1573902775.90 151.4623 59.9991 32.0000 1.9514 1.9600 408.3030 410.5045 0.3376 -1.0000 -1.0000 1149788 1573902776.00 151.5606 59.9991 32.0000 1.9510 1.9596 408.3156 410.5180 0.3377 -1.0000 -1.0000 1149866 1573902776.10 151.5606 59.9991 32.0000 1.9510 1.9597 408.4514 410.6540 0.3378 -1.0000 -1.0000 1149929 1573902776.20 151.5606 59.9991 32.0000 1.9500 1.9587 408.4826 410.6861 0.3377 -1.0000 -1.0000 1150163 1573902776.30 151.5606 59.9991 32.0000 1.9507 1.9593 408.4918 410.6913 0.3374 -1.0000 -1.0000 1150242 1573902776.40 151.5606 59.9991 32.0000 1.9508 1.9595 408.5236 410.7281 0.3378 -1.0000 -1.0000 1150304 1573902776.50 151.5606 59.9991 32.0000 1.9508 1.9595 408.4416 410.6448 0.3378 -1.0000 -1.0000 1150366 1573902776.60 151.5606 59.9991 32.0000 1.9506 1.9592 408.4657 410.6697 0.3380 -1.0000 -1.0000 1150429 1573902776.70 151.5606 59.9991 32.0000 1.9513 1.9599 408.4022 410.6081 0.3381 -1.0000 -1.0000 1150913 1573902776.80 151.5606 59.9991 32.0000 1.9512 1.9599 408.3545 410.5595 0.3382 -1.0000 -1.0000 1151007 1573902776.90 151.5606 59.9991 32.0000 1.9512 1.9598 408.3485 410.5547 0.3383 -1.0000 -1.0000 1151085 1573902777.00 151.5606 59.9991 32.0000 1.9514 1.9601 408.3787 410.5854 0.3383 -1.0000 -1.0000 1151148 1573902777.10 151.4727 59.9991 32.0000 1.9503 1.9590 408.4616 410.6682 0.3384 -1.0000 -1.0000 1151210 1573902777.20 151.4727 59.9991 32.0000 1.9502 1.9589 408.4991 410.7058 0.3382 -1.0000 -1.0000 1151398 1573902777.30 151.4727 59.9991 32.0000 1.9504 1.9591 408.4827 410.6890 0.3381 -1.0000 -1.0000 1151460 1573902777.40 151.4727 59.9991 32.0000 1.9503 1.9589 408.4678 410.6730 0.3381 -1.0000 -1.0000 1151538 1573902777.50 151.4727 59.9991 32.0000 1.9511 1.9597 408.3766 410.5812 0.3380 -1.0000 -1.0000 1151601 1573902777.60 151.6077 59.9991 32.0000 1.9508 1.9595 408.3215 410.5247 0.3379 -1.0000 -1.0000 1151663 1573902777.70 151.6077 59.9991 32.0000 1.9508 1.9595 408.2606 410.4628 0.3377 -1.0000 -1.0000 1151929 1573902777.80 151.6077 59.9991 32.0000 1.9509 1.9595 408.2844 410.4858 0.3376 -1.0000 -1.0000 1151991 1573902777.90 151.6077 59.9991 32.0000 1.9507 1.9594 408.3907 410.5941 0.3379 -1.0000 -1.0000 1152054 1573902778.00 151.4771 59.9991 32.0000 1.9507 1.9594 408.4429 410.6475 0.3380 -1.0000 -1.0000 1152132 1573902778.10 151.4389 59.9991 32.0000 1.9507 1.9593 408.4493 410.6528 0.3378 -1.0000 -1.0000 1152195 1573902778.20 151.4737 59.9991 32.0000 1.9512 1.9599 408.4319 410.6349 0.3378 -1.0000 -1.0000 1152382 1573902778.30 151.4859 59.9991 32.0000 1.9506 1.9592 408.5154 410.7218 0.3382 -1.0000 -1.0000 1152445 1573902778.40 151.4859 59.9991 32.0000 1.9504 1.9591 408.4486 410.6548 0.3382 -1.0000 -1.0000 1152507 1573902778.50 151.4859 59.9991 32.0000 1.9506 1.9592 408.3319 410.5373 0.3382 -1.0000 -1.0000 1152569 1573902778.60 151.4859 59.9991 32.0000 1.9511 1.9597 408.2645 410.4704 0.3383 -1.0000 -1.0000 1152648 1573902778.70 151.4443 59.9991 32.0000 1.9510 1.9596 408.2758 410.4809 0.3382 -1.0000 -1.0000 1152710 1573902778.80 151.4443 59.9991 32.0000 1.9504 1.9591 408.3257 410.5327 0.3385 -1.0000 -1.0000 1152773 1573902778.90 151.4443 59.9991 32.0000 1.9503 1.9589 408.2564 410.4625 0.3384 -1.0000 -1.0000 1152851 1573902779.00 151.4443 59.9991 32.0000 1.9510 1.9597 408.3926 410.5998 0.3385 -1.0000 -1.0000 1152913 1573902779.10 151.4443 59.9991 32.0000 1.9505 1.9591 408.5195 410.7286 0.3387 -1.0000 -1.0000 1152992 1573902779.20 151.5583 59.9991 32.0000 1.9508 1.9595 408.4962 410.7059 0.3388 -1.0000 -1.0000 1153054 1573902779.30 151.6082 59.9991 32.0000 1.9505 1.9592 408.4631 410.6743 0.3391 -1.0000 -1.0000 1153116 1573902779.40 151.6082 59.9991 32.0000 1.9506 1.9593 408.4965 410.7096 0.3392 -1.0000 -1.0000 1153179 1573902779.50 151.6082 59.9991 32.0000 1.9512 1.9599 408.4595 410.6718 0.3391 -1.0000 -1.0000 1153241 1573902779.60 151.6082 59.9991 32.0000 1.9511 1.9598 408.3060 410.5147 0.3387 -1.0000 -1.0000 1153304 1573902779.70 151.6082 59.9991 32.0000 1.9514 1.9601 408.2948 410.5017 0.3384 -1.0000 -1.0000 1153382 1573902779.80 151.6082 59.9991 32.0000 1.9508 1.9594 408.2918 410.4969 0.3381 -1.0000 -1.0000 1153913 1573902779.90 151.6082 59.9991 32.0000 1.9501 1.9587 408.3309 410.5359 0.3381 -1.0000 -1.0000 1153976 1573902780.00 151.6082 59.9991 32.0000 1.9504 1.9591 408.3683 410.5736 0.3382 -1.0000 -1.0000 1154085 1573902780.10 151.6082 59.9991 32.0000 1.9502 1.9589 408.5230 410.7277 0.3379 -1.0000 -1.0000 1154163 1573902780.20 151.4668 59.9985 32.0000 1.9498 1.9585 408.5056 410.7102 0.3379 -1.0000 -1.0000 1154226 1573902780.30 151.4668 59.9985 32.0000 1.9499 1.9586 408.5576 410.7606 0.3376 -1.0000 -1.0000 1154413 1573902780.40 151.4668 59.9985 32.0000 1.9507 1.9594 408.4101 410.6108 0.3374 -1.0000 -1.0000 1154476 1573902780.50 151.4668 59.9985 32.0000 1.9515 1.9602 408.3515 410.5513 0.3373 -1.0000 -1.0000 1154538 1573902780.60 151.4642 59.9985 32.0000 1.9511 1.9597 408.3287 410.5284 0.3373 -1.0000 -1.0000 1154616 1573902780.70 151.5643 59.9985 32.0000 1.9511 1.9598 408.2645 410.4649 0.3375 -1.0000 -1.0000 1154679 1573902780.80 151.5643 59.9985 32.0000 1.9516 1.9603 408.3393 410.5401 0.3375 -1.0000 -1.0000 1154742 1573902780.90 151.5387 59.9985 32.0000 1.9508 1.9594 408.3964 410.5967 0.3373 -1.0000 -1.0000 1154804 1573902781.00 151.4811 59.9985 32.0000 1.9505 1.9592 408.4191 410.6212 0.3377 -1.0000 -1.0000 1154866 1573902781.10 151.4811 59.9985 32.0000 1.9504 1.9590 408.4544 410.6564 0.3376 -1.0000 -1.0000 1154945 1573902781.20 151.4811 59.9985 32.0000 1.9505 1.9592 408.5527 410.7565 0.3378 -1.0000 -1.0000 1155007 1573902781.30 151.4811 59.9985 32.0000 1.9501 1.9587 408.4541 410.6576 0.3377 -1.0000 -1.0000 1155194 1573902781.40 151.4811 59.9985 32.0000 1.9511 1.9598 408.3030 410.5067 0.3380 -1.0000 -1.0000 1155257 1573902781.50 151.4811 59.9985 32.0000 1.9506 1.9592 408.4035 410.6100 0.3383 -1.0000 -1.0000 1155319 1573902781.60 151.4811 59.9985 32.0000 1.9513 1.9599 408.3694 410.5762 0.3384 -1.0000 -1.0000 1155382 1573902781.70 151.4811 59.9985 32.0000 1.9502 1.9589 408.4367 410.6442 0.3384 -1.0000 -1.0000 1155460 1573902781.80 151.4811 59.9985 32.0000 1.9508 1.9595 408.4705 410.6788 0.3385 -1.0000 -1.0000 1155694 1573902781.90 151.4811 59.9985 32.0000 1.9505 1.9592 408.5032 410.7114 0.3386 -1.0000 -1.0000 1155757 1573902782.00 151.5463 59.9985 32.0000 1.9500 1.9587 408.5941 410.8044 0.3388 -1.0000 -1.0000 1155835 1573902782.10 151.5759 59.9985 32.0000 1.9506 1.9593 408.4520 410.6640 0.3390 -1.0000 -1.0000 1155898 1573902782.20 151.5759 59.9985 32.0000 1.9501 1.9587 408.4551 410.6657 0.3389 -1.0000 -1.0000 1155960 1573902782.30 151.5759 59.9985 32.0000 1.9510 1.9597 408.3693 410.5815 0.3393 -1.0000 -1.0000 1156210 1573902782.40 151.5759 59.9985 32.0000 1.9513 1.9600 408.3736 410.5877 0.3394 -1.0000 -1.0000 1156273 1573902782.50 151.5759 59.9985 32.0000 1.9507 1.9594 408.3775 410.5903 0.3393 -1.0000 -1.0000 1156335 1573902782.60 151.4289 59.9985 32.0000 1.9503 1.9590 408.3637 410.5779 0.3396 -1.0000 -1.0000 1156413 1573902782.70 151.4289 59.9985 32.0000 1.9500 1.9587 408.4036 410.6174 0.3395 -1.0000 -1.0000 1156476 1573902782.80 151.4289 59.9985 32.0000 1.9501 1.9588 408.4272 410.6421 0.3395 -1.0000 -1.0000 1156538 1573902782.90 151.4289 59.9985 32.0000 1.9500 1.9587 408.5424 410.7578 0.3396 -1.0000 -1.0000 1156929 1573902783.00 151.4289 59.9985 32.0000 1.9505 1.9591 408.5165 410.7328 0.3398 -1.0000 -1.0000 1156992 1573902783.10 151.4932 59.9985 32.0000 1.9499 1.9586 408.5817 410.7988 0.3397 -1.0000 -1.0000 1157069 1573902783.20 151.5842 59.9985 32.0000 1.9506 1.9593 408.4299 410.6439 0.3394 -1.0000 -1.0000 1157132 1573902783.30 151.5842 59.9985 32.0000 1.9508 1.9595 408.3374 410.5503 0.3393 -1.0000 -1.0000 1157194 1573902783.40 151.5842 59.9985 32.0000 1.9508 1.9595 408.3919 410.6035 0.3391 -1.0000 -1.0000 1157444 1573902783.50 151.5842 59.9985 32.0000 1.9509 1.9596 408.3768 410.5873 0.3389 -1.0000 -1.0000 1157507 1573902783.60 151.5842 59.9985 32.0000 1.9507 1.9594 408.3499 410.5608 0.3389 -1.0000 -1.0000 1157569 1573902783.70 151.4197 59.9985 32.0000 1.9505 1.9592 408.2959 410.5023 0.3384 -1.0000 -1.0000 1157648 1573902783.80 151.4197 59.9985 32.0000 1.9503 1.9589 408.4258 410.6330 0.3383 -1.0000 -1.0000 1157710 1573902783.90 151.4197 59.9985 32.0000 1.9498 1.9585 408.5195 410.7271 0.3384 -1.0000 -1.0000 1157898 1573902784.00 151.4197 59.9985 32.0000 1.9503 1.9590 408.4946 410.7025 0.3384 -1.0000 -1.0000 1157976 1573902784.10 151.4197 59.9985 32.0000 1.9512 1.9598 408.5200 410.7281 0.3385 -1.0000 -1.0000 1158038 1573902784.20 151.5440 59.9985 32.0000 1.9514 1.9601 408.4126 410.6197 0.3383 -1.0000 -1.0000 1158101 1573902784.30 151.5440 59.9985 32.0000 1.9512 1.9599 408.4284 410.6365 0.3385 -1.0000 -1.0000 1158179 1573902784.40 151.5440 59.9985 32.0000 1.9511 1.9598 408.3682 410.5755 0.3384 -1.0000 -1.0000 1158398 1573902784.50 151.5440 59.9985 32.0000 1.9513 1.9600 408.2859 410.4935 0.3387 -1.0000 -1.0000 1158460 1573902784.60 151.5440 59.9985 32.0000 1.9511 1.9597 408.4708 410.6805 0.3387 -1.0000 -1.0000 1158538 1573902784.70 151.5402 59.9985 32.0000 1.9513 1.9599 408.4395 410.6497 0.3389 -1.0000 -1.0000 1158601 1573902784.80 151.5209 59.9990 32.0000 1.9497 1.9584 408.5243 410.7372 0.3393 -1.0000 -1.0000 1158663 1573902784.90 151.5209 59.9990 32.0000 1.9504 1.9591 408.5231 410.7361 0.3392 -1.0000 -1.0000 1158913 1573902785.00 151.5209 59.9990 32.0000 1.9498 1.9585 408.5424 410.7551 0.3392 -1.0000 -1.0000 1158976 1573902785.10 151.4514 59.9990 32.0000 1.9507 1.9594 408.4856 410.6997 0.3395 -1.0000 -1.0000 1159038 1573902785.20 151.4514 59.9990 32.0000 1.9509 1.9596 408.3688 410.5834 0.3396 -1.0000 -1.0000 1159101 1573902785.30 151.4514 59.9990 32.0000 1.9510 1.9597 408.3270 410.5426 0.3398 -1.0000 -1.0000 1159163 1573902785.40 151.4514 59.9990 32.0000 1.9510 1.9597 408.3292 410.5433 0.3394 -1.0000 -1.0000 1159413 1573902785.50 151.4514 59.9990 32.0000 1.9513 1.9600 408.2571 410.4703 0.3395 -1.0000 -1.0000 1159476 1573902785.60 151.4514 59.9990 32.0000 1.9516 1.9603 408.3804 410.5942 0.3395 -1.0000 -1.0000 1159538 1573902785.70 151.4514 59.9990 32.0000 1.9510 1.9597 408.3899 410.6046 0.3395 -1.0000 -1.0000 1159616 1573902785.80 151.4692 59.9990 32.0000 1.9507 1.9593 408.4499 410.6637 0.3394 -1.0000 -1.0000 1159679 1573902785.90 151.4816 59.9990 32.0000 1.9509 1.9596 408.3331 410.5477 0.3397 -1.0000 -1.0000 1159913 1573902786.00 151.4816 59.9990 32.0000 1.9502 1.9589 408.4593 410.6748 0.3395 -1.0000 -1.0000 1159976 1573902786.10 151.4816 59.9990 32.0000 1.9499 1.9585 408.3738 410.5874 0.3395 -1.0000 -1.0000 1200038 1573902786.20 151.4816 59.9990 32.0000 1.9512 1.9599 408.3042 410.5168 0.3393 -1.0000 -1.0000 1200101 1573902786.30 151.4816 59.9990 32.0000 1.9509 1.9596 408.2890 410.5003 0.3392 -1.0000 -1.0000 1200179 1573902786.40 151.4714 59.9990 32.0000 1.9512 1.9599 408.3479 410.5600 0.3392 -1.0000 -1.0000 1200242 1573902786.50 151.4714 59.9990 32.0000 1.9508 1.9595 408.2977 410.5098 0.3392 -1.0000 -1.0000 1200413 1573902786.60 151.4714 59.9990 32.0000 1.9506 1.9592 408.4061 410.6189 0.3393 -1.0000 -1.0000 1200491 1573902786.70 151.4714 59.9990 32.0000 1.9506 1.9593 408.4177 410.6305 0.3392 -1.0000 -1.0000 1200554 1573902786.80 151.4714 59.9990 32.0000 1.9507 1.9594 408.4849 410.6990 0.3394 -1.0000 -1.0000 1200616 1573902786.90 151.5473 59.9990 32.0000 1.9504 1.9591 408.5350 410.7482 0.3392 -1.0000 -1.0000 1200679 1573902787.00 151.5594 59.9990 32.0000 1.9502 1.9589 408.3846 410.5974 0.3394 -1.0000 -1.0000 1201163 1573902787.10 151.5594 59.9990 32.0000 1.9514 1.9601 408.2599 410.4732 0.3395 -1.0000 -1.0000 1201241 1573902787.20 151.5594 59.9990 32.0000 1.9512 1.9598 408.2923 410.5038 0.3392 -1.0000 -1.0000 1201304 1573902787.30 151.5594 59.9990 32.0000 1.9511 1.9598 408.2725 410.4836 0.3389 -1.0000 -1.0000 1201366 1573902787.40 151.5559 59.9990 32.0000 1.9507 1.9594 408.3933 410.6048 0.3392 -1.0000 -1.0000 1201429 1573902787.50 151.3737 59.9990 32.0000 1.9505 1.9592 408.3754 410.5895 0.3394 -1.0000 -1.0000 1201663 1573902787.60 151.3737 59.9990 32.0000 1.9500 1.9587 408.4345 410.6464 0.3390 -1.0000 -1.0000 1201726 1573902787.70 151.3737 59.9990 32.0000 1.9503 1.9589 408.4967 410.7086 0.3391 -1.0000 -1.0000 1201804 1573902787.80 151.3737 59.9990 32.0000 1.9495 1.9582 408.5089 410.7212 0.3392 -1.0000 -1.0000 1201866 1573902787.90 151.3737 59.9990 32.0000 1.9495 1.9581 408.4075 410.6206 0.3392 -1.0000 -1.0000 1201929 1573902788.00 151.5089 59.9990 32.0000 1.9498 1.9585 408.4156 410.6302 0.3396 -1.0000 -1.0000 1202163 1573902788.10 151.5089 59.9990 32.0000 1.9505 1.9592 408.3583 410.5708 0.3393 -1.0000 -1.0000 1202226 1573902788.20 151.5089 59.9990 32.0000 1.9513 1.9600 408.2961 410.5085 0.3394 -1.0000 -1.0000 1202289 1573902788.30 151.5089 59.9990 32.0000 1.9509 1.9596 408.4328 410.6477 0.3397 -1.0000 -1.0000 1202366 1573902788.40 151.5089 59.9990 32.0000 1.9499 1.9586 408.5043 410.7199 0.3395 -1.0000 -1.0000 1202429 1573902788.50 151.4633 59.9990 32.0000 1.9501 1.9588 408.5191 410.7343 0.3394 -1.0000 -1.0000 1202492 1573902788.60 151.4129 59.9990 32.0000 1.9498 1.9584 408.4702 410.6848 0.3395 -1.0000 -1.0000 1202569 1573902788.70 151.4129 59.9990 32.0000 1.9500 1.9587 408.4747 410.6891 0.3394 -1.0000 -1.0000 1202648 1573902788.80 151.4129 59.9990 32.0000 1.9502 1.9589 408.4272 410.6405 0.3394 -1.0000 -1.0000 1202710 1573902788.90 151.4129 59.9990 32.0000 1.9513 1.9600 408.3238 410.5373 0.3395 -1.0000 -1.0000 1202773 1573902789.00 151.4129 59.9990 32.0000 1.9503 1.9590 408.2897 410.5032 0.3394 -1.0000 -1.0000 1202945 1573902789.10 151.4144 59.9990 32.0000 1.9509 1.9596 408.2992 410.5107 0.3393 -1.0000 -1.0000 1203023 1573902789.20 151.4144 59.9990 32.0000 1.9502 1.9589 408.2662 410.4788 0.3392 -1.0000 -1.0000 1203085 1573902789.30 151.4144 59.9990 32.0000 1.9504 1.9590 408.4352 410.6483 0.3393 -1.0000 -1.0000 1203148 1573902789.40 151.4144 59.9990 32.0000 1.9501 1.9588 408.4511 410.6649 0.3395 -1.0000 -1.0000 1203226 1573902789.50 151.4144 59.9990 32.0000 1.9497 1.9584 408.5136 410.7294 0.3396 -1.0000 -1.0000 1203444 1573902789.60 151.4265 59.9990 32.0000 1.9503 1.9590 408.5237 410.7374 0.3392 -1.0000 -1.0000 1203507 1573902789.70 151.4962 59.9990 32.0000 1.9501 1.9588 408.3861 410.6007 0.3395 -1.0000 -1.0000 1203585 1573902789.80 151.4962 59.9990 32.0000 1.9500 1.9587 408.5346 410.7490 0.3396 -1.0000 -1.0000 1203648 1573902789.90 151.4962 59.9990 32.0000 1.9500 1.9587 408.5122 410.7273 0.3394 -1.0000 -1.0000 1203710 1573902790.00 151.4962 59.9990 32.0000 1.9509 1.9595 408.4803 410.6917 0.3390 -1.0000 -1.0000 1203788 1573902790.10 151.4962 59.9990 32.0000 1.9502 1.9589 408.3468 410.5567 0.3388 -1.0000 -1.0000 1203913 1573902790.20 151.4698 59.9990 32.0000 1.9509 1.9596 408.3620 410.5681 0.3381 -1.0000 -1.0000 1203976 1573902790.30 151.4698 59.9990 32.0000 1.9506 1.9593 408.3986 410.6029 0.3380 -1.0000 -1.0000 1204038 1573902790.40 151.4698 59.9990 32.0000 1.9512 1.9599 408.4229 410.6269 0.3379 -1.0000 -1.0000 1204101 1573902790.50 151.4698 59.9990 32.0000 1.9506 1.9592 408.5194 410.7230 0.3377 -1.0000 -1.0000 1204163 1573902790.60 151.4698 59.9990 32.0000 1.9503 1.9590 408.5290 410.7313 0.3376 -1.0000 -1.0000 1204695 1573902790.70 151.5603 59.9990 32.0000 1.9502 1.9588 408.5056 410.7093 0.3377 -1.0000 -1.0000 1204757 1573902790.80 151.5704 59.9990 32.0000 1.9514 1.9600 408.5353 410.7382 0.3377 -1.0000 -1.0000 1204819 1573902790.90 151.5704 59.9990 32.0000 1.9504 1.9590 408.4903 410.6943 0.3379 -1.0000 -1.0000 1204898 1573902791.00 151.5704 59.9990 32.0000 1.9507 1.9594 408.4239 410.6270 0.3378 -1.0000 -1.0000 1204960 1573902791.10 151.5704 59.9990 32.0000 1.9502 1.9589 408.4431 410.6478 0.3381 -1.0000 -1.0000 1205194 1573902791.20 151.5459 59.9990 32.0000 1.9504 1.9590 408.3707 410.5760 0.3382 -1.0000 -1.0000 1205257 1573902791.30 151.3934 59.9990 32.0000 1.9510 1.9597 408.2972 410.5041 0.3384 -1.0000 -1.0000 1205319 1573902791.40 151.3934 59.9990 32.0000 1.9510 1.9597 408.3145 410.5206 0.3383 -1.0000 -1.0000 1205398 1573902791.50 151.3934 59.9990 32.0000 1.9508 1.9594 408.3473 410.5546 0.3385 -1.0000 -1.0000 1205460 1573902791.60 151.3934 59.9990 32.0000 1.9503 1.9589 408.4215 410.6309 0.3386 -1.0000 -1.0000 1205679 1573902791.70 151.3934 59.9990 32.0000 1.9501 1.9588 408.4654 410.6731 0.3385 -1.0000 -1.0000 1205757 1573902791.80 151.5345 59.9990 32.0000 1.9507 1.9594 408.4212 410.6306 0.3388 -1.0000 -1.0000 1205819 1573902791.90 151.5345 59.9990 32.0000 1.9513 1.9600 408.3371 410.5459 0.3384 -1.0000 -1.0000 1205882 1573902792.00 151.5345 59.9990 32.0000 1.9511 1.9598 408.2772 410.4853 0.3387 -1.0000 -1.0000 1205960 1573902792.10 151.5345 59.9990 32.0000 1.9505 1.9592 408.3544 410.5630 0.3387 -1.0000 -1.0000 1206179 1573902792.20 151.5345 59.9990 32.0000 1.9509 1.9596 408.2691 410.4768 0.3387 -1.0000 -1.0000 1206242 1573902792.30 151.5343 59.9990 32.0000 1.9509 1.9596 408.3764 410.5857 0.3387 -1.0000 -1.0000 1206319 1573902792.40 151.5326 59.9990 32.0000 1.9504 1.9591 408.4150 410.6247 0.3388 -1.0000 -1.0000 1206382 1573902792.50 151.5326 59.9990 32.0000 1.9502 1.9588 408.3705 410.5776 0.3385 -1.0000 -1.0000 1206445 1573902792.60 151.5326 59.9990 32.0000 1.9503 1.9589 408.5538 410.7634 0.3387 -1.0000 -1.0000 1206679 1573902792.70 151.5326 59.9990 32.0000 1.9510 1.9597 408.4550 410.6641 0.3387 -1.0000 -1.0000 1206742 1573902792.80 151.5326 59.9990 32.0000 1.9514 1.9600 408.3368 410.5456 0.3387 -1.0000 -1.0000 1206804 1573902792.90 151.5015 59.9990 32.0000 1.9519 1.9606 408.4091 410.6163 0.3386 -1.0000 -1.0000 1206882 1573902793.00 151.4787 59.9990 32.0000 1.9512 1.9599 408.3454 410.5550 0.3388 -1.0000 -1.0000 1206945 1573902793.10 151.4787 59.9990 32.0000 1.9505 1.9591 408.4306 410.6402 0.3388 -1.0000 -1.0000 1207226 1573902793.20 151.4787 59.9990 32.0000 1.9509 1.9596 408.5252 410.7357 0.3387 -1.0000 -1.0000 1207288 1573902793.30 151.4787 59.9990 32.0000 1.9510 1.9597 408.4530 410.6614 0.3386 -1.0000 -1.0000 1207351 1573902793.40 151.4787 59.9990 32.0000 1.9506 1.9592 408.5750 410.7833 0.3384 -1.0000 -1.0000 1207429 1573902793.50 151.5274 59.9990 32.0000 1.9505 1.9592 408.5584 410.7668 0.3385 -1.0000 -1.0000 1207491 1573902793.60 151.5274 59.9990 32.0000 1.9511 1.9598 408.5165 410.7248 0.3385 -1.0000 -1.0000 1207554 1573902793.70 151.5274 59.9990 32.0000 1.9508 1.9594 408.4688 410.6791 0.3389 -1.0000 -1.0000 1208335 1573902793.80 151.5274 59.9990 32.0000 1.9516 1.9602 408.4107 410.6211 0.3389 -1.0000 -1.0000 1208429 1573902793.90 151.5274 59.9990 32.0000 1.9516 1.9603 408.3344 410.5442 0.3389 -1.0000 -1.0000 1208491 1573902794.00 151.5696 59.9990 32.0000 1.9516 1.9603 408.3860 410.5962 0.3389 -1.0000 -1.0000 1208569 1573902794.10 151.5742 59.9990 32.0000 1.9515 1.9602 408.4239 410.6337 0.3388 -1.0000 -1.0000 1208632 1573902794.20 151.5742 59.9990 32.0000 1.9505 1.9592 408.4207 410.6299 0.3388 -1.0000 -1.0000 1208695 1573902794.30 151.5742 59.9990 32.0000 1.9512 1.9598 408.5349 410.7461 0.3390 -1.0000 -1.0000 1208773 1573902794.40 151.5742 59.9990 32.0000 1.9512 1.9598 408.5076 410.7198 0.3391 -1.0000 -1.0000 1208835 1573902794.50 151.5687 59.9990 32.0000 1.9501 1.9588 408.6102 410.8231 0.3393 -1.0000 -1.0000 1208898 1573902794.60 151.5383 59.9990 32.0000 1.9499 1.9586 408.4488 410.6629 0.3394 -1.0000 -1.0000 1208960 1573902794.70 151.5383 59.9990 32.0000 1.9507 1.9594 408.4031 410.6171 0.3395 -1.0000 -1.0000 1209038 1573902794.80 151.5383 59.9990 32.0000 1.9501 1.9588 408.4078 410.6208 0.3393 -1.0000 -1.0000 1209085 1573902794.90 151.5383 59.9990 32.0000 1.9505 1.9592 408.3612 410.5731 0.3391 -1.0000 -1.0000 1209163 1573902795.00 151.5383 59.9990 32.0000 1.9509 1.9595 408.4348 410.6463 0.3390 -1.0000 -1.0000 1209226 1573902795.10 151.4806 59.9978 32.0000 1.9505 1.9592 408.4809 410.6934 0.3391 -1.0000 -1.0000 1209304 1573902795.20 151.4806 59.9978 32.0000 1.9508 1.9594 408.4800 410.6894 0.3387 -1.0000 -1.0000 1209366 1573902795.30 151.4806 59.9978 32.0000 1.9508 1.9594 408.5373 410.7471 0.3387 -1.0000 -1.0000 1209429 1573902795.40 151.4806 59.9978 32.0000 1.9509 1.9595 408.6696 410.8816 0.3390 -1.0000 -1.0000 1209507 1573902795.50 151.4806 59.9978 32.0000 1.9510 1.9597 408.5333 410.7453 0.3391 -1.0000 -1.0000 1209569 1573902795.60 151.5314 59.9978 32.0000 1.9512 1.9599 408.5269 410.7398 0.3392 -1.0000 -1.0000 1209632 1573902795.70 151.5501 59.9978 32.0000 1.9510 1.9597 408.4707 410.6837 0.3392 -1.0000 -1.0000 1209694 1573902795.80 151.5501 59.9978 32.0000 1.9514 1.9601 408.3106 410.5214 0.3391 -1.0000 -1.0000 1209757 1573902795.90 151.5501 59.9978 32.0000 1.9509 1.9596 408.3724 410.5840 0.3391 -1.0000 -1.0000 1209835 1573902796.00 151.5501 59.9978 32.0000 1.9512 1.9599 408.3534 410.5670 0.3394 -1.0000 -1.0000 1209898 1573902796.10 151.5501 59.9978 32.0000 1.9516 1.9602 408.3927 410.6051 0.3393 -1.0000 -1.0000 1209960 1573902796.20 151.4440 59.9978 32.0000 1.9509 1.9596 408.5248 410.7385 0.3393 -1.0000 -1.0000 1210944 1573902796.30 151.4440 59.9978 32.0000 1.9503 1.9590 408.5625 410.7756 0.3392 -1.0000 -1.0000 1211023 1573902796.40 151.4440 59.9978 32.0000 1.9503 1.9590 408.4535 410.6654 0.3392 -1.0000 -1.0000 1211288 1573902796.50 151.4440 59.9978 32.0000 1.9511 1.9597 408.4471 410.6605 0.3393 -1.0000 -1.0000 1211351 1573902796.60 151.4440 59.9978 32.0000 1.9511 1.9598 408.3719 410.5850 0.3394 -1.0000 -1.0000 1211429 1573902796.70 151.4440 59.9978 32.0000 1.9512 1.9599 408.2905 410.5037 0.3395 -1.0000 -1.0000 1211491 1573902796.80 151.5497 59.9978 32.0000 1.9515 1.9602 408.2927 410.5063 0.3394 -1.0000 -1.0000 1211554 1573902796.90 151.5497 59.9978 32.0000 1.9518 1.9605 408.3407 410.5533 0.3393 -1.0000 -1.0000 1211632 1573902797.00 151.5497 59.9978 32.0000 1.9516 1.9603 408.3720 410.5850 0.3393 -1.0000 -1.0000 1211694 1573902797.10 151.5497 59.9978 32.0000 1.9506 1.9592 408.4811 410.6945 0.3393 -1.0000 -1.0000 1211773 1573902797.20 151.5497 59.9978 32.0000 1.9502 1.9589 408.5152 410.7277 0.3390 -1.0000 -1.0000 1211835 1573902797.30 151.5351 59.9978 32.0000 1.9505 1.9592 408.4224 410.6354 0.3394 -1.0000 -1.0000 1211913 1573902797.40 151.5245 59.9978 32.0000 1.9515 1.9602 408.3245 410.5390 0.3396 -1.0000 -1.0000 1211976 1573902797.50 151.5245 59.9978 32.0000 1.9515 1.9602 408.3070 410.5198 0.3392 -1.0000 -1.0000 1212038 1573902797.60 151.5245 59.9978 32.0000 1.9514 1.9601 408.3687 410.5794 0.3390 -1.0000 -1.0000 1212101 1573902797.70 151.5245 59.9978 32.0000 1.9508 1.9594 408.5370 410.7468 0.3386 -1.0000 -1.0000 1212179 1573902797.80 151.5245 59.9978 32.0000 1.9512 1.9599 408.4863 410.6939 0.3382 -1.0000 -1.0000 1212241 1573902797.90 151.5157 59.9978 32.0000 1.9496 1.9583 408.4570 410.6591 0.3375 -1.0000 -1.0000 1212304 1573902798.00 151.5157 59.9978 32.0000 1.9503 1.9590 408.5663 410.7672 0.3372 -1.0000 -1.0000 1212382 1573902798.10 151.5157 59.9978 32.0000 1.9506 1.9592 408.5571 410.7546 0.3367 -1.0000 -1.0000 1212444 1573902798.20 151.5157 59.9978 32.0000 1.9507 1.9593 408.4919 410.6866 0.3364 -1.0000 -1.0000 1212507 1573902798.30 151.5157 59.9978 32.0000 1.9507 1.9593 408.5189 410.7105 0.3359 -1.0000 -1.0000 1212648 1573902798.40 151.4319 59.9978 32.0000 1.9506 1.9592 408.3979 410.5878 0.3358 -1.0000 -1.0000 1212710 1573902798.50 151.4287 59.9978 32.0000 1.9506 1.9592 408.3262 410.5151 0.3356 -1.0000 -1.0000 1212773 1573902798.60 151.4287 59.9978 32.0000 1.9511 1.9597 408.4258 410.6129 0.3352 -1.0000 -1.0000 1212867 1573902798.70 151.4287 59.9978 32.0000 1.9508 1.9594 408.3729 410.5598 0.3353 -1.0000 -1.0000 1212944 1573902798.80 151.4287 59.9978 32.0000 1.9498 1.9583 408.5400 410.7270 0.3352 -1.0000 -1.0000 1213163 1573902798.90 151.4308 59.9978 32.0000 1.9508 1.9594 408.5590 410.7462 0.3353 -1.0000 -1.0000 1213241 1573902799.00 151.5066 59.9978 32.0000 1.9505 1.9590 408.6050 410.7928 0.3353 -1.0000 -1.0000 1213319 1573902799.10 151.5066 59.9978 32.0000 1.9503 1.9588 408.5764 410.7637 0.3351 -1.0000 -1.0000 1213398 1573902799.20 151.5066 59.9978 32.0000 1.9512 1.9597 408.4554 410.6421 0.3353 -1.0000 -1.0000 1213460 1573902799.30 151.5066 59.9978 32.0000 1.9511 1.9596 408.4315 410.6187 0.3356 -1.0000 -1.0000 1213523 1573902799.40 151.5066 59.9978 32.0000 1.9519 1.9605 408.4204 410.6126 0.3362 -1.0000 -1.0000 1213601 1573902799.50 151.5015 59.9978 32.0000 1.9514 1.9600 408.3967 410.5915 0.3366 -1.0000 -1.0000 1213663 1573902799.60 151.4472 59.9979 32.0000 1.9508 1.9594 408.4702 410.6658 0.3365 -1.0000 -1.0000 1213726 1573902799.70 151.4472 59.9979 32.0000 1.9509 1.9595 408.4963 410.6903 0.3362 -1.0000 -1.0000 1213788 1573902799.80 151.4472 59.9979 32.0000 1.9500 1.9586 408.4967 410.6874 0.3357 -1.0000 -1.0000 1213944 1573902799.90 151.4472 59.9979 32.0000 1.9500 1.9585 408.5429 410.7334 0.3357 -1.0000 -1.0000 1214007 1573902800.00 151.4472 59.9979 32.0000 1.9495 1.9581 408.5116 410.7011 0.3355 -1.0000 -1.0000 1214085 1573902800.10 151.4472 59.9979 32.0000 1.9504 1.9589 408.5199 410.7065 0.3351 -1.0000 -1.0000 1214148 1573902800.20 151.5330 59.9979 32.0000 1.9508 1.9593 408.6020 410.7886 0.3350 -1.0000 -1.0000 1214210 1573902800.30 151.5330 59.9979 32.0000 1.9502 1.9587 408.5426 410.7277 0.3349 -1.0000 -1.0000 1214491 1573902800.40 151.5330 59.9979 32.0000 1.9516 1.9602 408.3962 410.5796 0.3347 -1.0000 -1.0000 1214554 1573902800.50 151.5330 59.9979 32.0000 1.9520 1.9605 408.4649 410.6510 0.3352 -1.0000 -1.0000 1214616 1573902800.60 151.5330 59.9979 32.0000 1.9511 1.9597 408.4223 410.6106 0.3355 -1.0000 -1.0000 1214694 1573902800.70 151.5330 59.9979 32.0000 1.9512 1.9598 408.4969 410.6891 0.3363 -1.0000 -1.0000 1214757 1573902800.80 151.5740 59.9979 32.0000 1.9503 1.9589 408.5598 410.7563 0.3367 -1.0000 -1.0000 1215398 1573902800.90 151.5740 59.9979 32.0000 1.9504 1.9590 408.4838 410.6816 0.3370 -1.0000 -1.0000 1215460 1573902801.00 151.5740 59.9979 32.0000 1.9510 1.9597 408.5422 410.7428 0.3374 -1.0000 -1.0000 1215523 1573902801.10 151.5740 59.9979 32.0000 1.9513 1.9599 408.4228 410.6243 0.3376 -1.0000 -1.0000 1215601 1573902801.20 151.5740 59.9979 32.0000 1.9508 1.9595 408.3868 410.5910 0.3379 -1.0000 -1.0000 1215663 1573902801.30 151.4841 59.9979 32.0000 1.9506 1.9593 408.3758 410.5794 0.3380 -1.0000 -1.0000 1215726 1573902801.40 151.4527 59.9979 32.0000 1.9510 1.9597 408.3321 410.5375 0.3382 -1.0000 -1.0000 1215788 1573902801.50 151.4527 59.9979 32.0000 1.9508 1.9595 408.3765 410.5840 0.3385 -1.0000 -1.0000 1215851 1573902801.60 151.4527 59.9979 32.0000 1.9512 1.9599 408.4586 410.6663 0.3385 -1.0000 -1.0000 1215929 1573902801.70 151.4527 59.9979 32.0000 1.9506 1.9593 408.5687 410.7781 0.3386 -1.0000 -1.0000 1215991 1573902801.80 151.4527 59.9979 32.0000 1.9514 1.9600 408.4438 410.6544 0.3390 -1.0000 -1.0000 1216054 1573902801.90 151.5851 59.9979 32.0000 1.9512 1.9599 408.4782 410.6910 0.3392 -1.0000 -1.0000 1216148 1573902802.00 151.5851 59.9979 32.0000 1.9503 1.9590 408.4885 410.7008 0.3391 -1.0000 -1.0000 1216226 1573902802.10 151.5851 59.9979 32.0000 1.9512 1.9598 408.4004 410.6130 0.3393 -1.0000 -1.0000 1216288 1573902802.20 151.5851 59.9979 32.0000 1.9514 1.9600 408.4767 410.6901 0.3394 -1.0000 -1.0000 1216351 1573902802.30 151.5851 59.9979 32.0000 1.9518 1.9605 408.3142 410.5277 0.3394 -1.0000 -1.0000 1216429 1573902802.40 151.5092 59.9979 32.0000 1.9515 1.9602 408.3896 410.6058 0.3398 -1.0000 -1.0000 1216491 1573902802.50 151.5092 59.9979 32.0000 1.9515 1.9602 408.2843 410.4990 0.3397 -1.0000 -1.0000 1216554 1573902802.60 151.5092 59.9979 32.0000 1.9517 1.9604 408.3613 410.5763 0.3396 -1.0000 -1.0000 1216616 1573902802.70 151.5092 59.9979 32.0000 1.9512 1.9599 408.4688 410.6858 0.3399 -1.0000 -1.0000 1216679 1573902802.80 151.5092 59.9979 32.0000 1.9508 1.9595 408.4259 410.6419 0.3397 -1.0000 -1.0000 1216741 1573902802.90 151.5092 59.9979 32.0000 1.9509 1.9595 408.4664 410.6828 0.3398 -1.0000 -1.0000 1217444 1573902803.00 151.5765 59.9979 32.0000 1.9506 1.9593 408.4541 410.6691 0.3395 -1.0000 -1.0000 1217507 1573902803.10 151.5765 59.9979 32.0000 1.9511 1.9597 408.5054 410.7207 0.3396 -1.0000 -1.0000 1217585 1573902803.20 151.5765 59.9979 32.0000 1.9511 1.9598 408.3222 410.5366 0.3397 -1.0000 -1.0000 1217648 1573902803.30 151.5765 59.9979 32.0000 1.9515 1.9602 408.3223 410.5364 0.3394 -1.0000 -1.0000 1217710 1573902803.40 151.5765 59.9979 32.0000 1.9513 1.9600 408.4121 410.6271 0.3397 -1.0000 -1.0000 1217773 1573902803.50 151.5328 59.9979 32.0000 1.9505 1.9592 408.3741 410.5898 0.3397 -1.0000 -1.0000 1217898 1573902803.60 151.5213 59.9979 32.0000 1.9512 1.9599 408.3866 410.6024 0.3398 -1.0000 -1.0000 1217976 1573902803.70 151.5213 59.9979 32.0000 1.9508 1.9595 408.4438 410.6593 0.3397 -1.0000 -1.0000 1218054 1573902803.80 151.5213 59.9979 32.0000 1.9507 1.9594 408.6010 410.8197 0.3399 -1.0000 -1.0000 1218116 1573902803.90 151.5213 59.9979 32.0000 1.9509 1.9596 408.4939 410.7106 0.3397 -1.0000 -1.0000 1218210 1573902804.00 151.5213 59.9979 32.0000 1.9505 1.9592 408.5989 410.8156 0.3399 -1.0000 -1.0000 1218273 1573902804.10 151.5917 59.9979 32.0000 1.9501 1.9588 408.4416 410.6612 0.3402 -1.0000 -1.0000 1218335 1573902804.20 151.5917 59.9979 32.0000 1.9514 1.9601 408.3197 410.5381 0.3402 -1.0000 -1.0000 1218398 1573902804.30 151.5917 59.9979 32.0000 1.9515 1.9602 408.2587 410.4765 0.3402 -1.0000 -1.0000 1218476 1573902804.40 151.5917 59.9979 32.0000 1.9510 1.9597 408.3358 410.5546 0.3402 -1.0000 -1.0000 1218538 1573902804.50 151.5917 59.9979 32.0000 1.9514 1.9601 408.3972 410.6148 0.3400 -1.0000 -1.0000 1218710 1573902804.60 151.5917 59.9979 32.0000 1.9508 1.9595 408.4214 410.6391 0.3400 -1.0000 -1.0000 1218788 1573902804.70 151.5063 59.9982 32.0000 1.9509 1.9596 408.5630 410.7818 0.3402 -1.0000 -1.0000 1218851 1573902804.80 151.4990 59.9982 32.0000 1.9504 1.9591 408.5333 410.7527 0.3400 -1.0000 -1.0000 1218913 1573902804.90 151.4990 59.9982 32.0000 1.9500 1.9587 408.5431 410.7615 0.3400 -1.0000 -1.0000 1218991 1573902805.00 151.4990 59.9982 32.0000 1.9506 1.9593 408.4291 410.6473 0.3401 -1.0000 -1.0000 1219476 1573902805.10 151.4990 59.9982 32.0000 1.9513 1.9600 408.4933 410.7118 0.3401 -1.0000 -1.0000 1219554 1573902805.20 151.4985 59.9982 32.0000 1.9508 1.9595 408.4138 410.6314 0.3399 -1.0000 -1.0000 1219616 1573902805.30 151.4908 59.9982 32.0000 1.9514 1.9601 408.3068 410.5230 0.3399 -1.0000 -1.0000 1219679 1573902805.40 151.4908 59.9982 32.0000 1.9512 1.9599 408.3741 410.5911 0.3399 -1.0000 -1.0000 1219757 1573902805.50 151.4908 59.9982 32.0000 1.9509 1.9596 408.4418 410.6588 0.3400 -1.0000 -1.0000 1219819 1573902805.60 151.4908 59.9982 32.0000 1.9505 1.9591 408.4873 410.7045 0.3399 -1.0000 -1.0000 1219882 1573902805.70 151.4908 59.9982 32.0000 1.9504 1.9591 408.5400 410.7577 0.3400 -1.0000 -1.0000 1219944 1573902805.80 151.4911 59.9982 32.0000 1.9502 1.9589 408.5616 410.7811 0.3402 -1.0000 -1.0000 1220007 1573902805.90 151.4983 59.9982 32.0000 1.9499 1.9586 408.5307 410.7495 0.3401 -1.0000 -1.0000 1220069 1573902806.00 151.4983 59.9982 32.0000 1.9505 1.9592 408.5085 410.7270 0.3401 -1.0000 -1.0000 1220163 1573902806.10 151.4983 59.9982 32.0000 1.9510 1.9597 408.3405 410.5593 0.3402 -1.0000 -1.0000 1220226 1573902806.20 151.4983 59.9982 32.0000 1.9514 1.9601 408.3057 410.5252 0.3405 -1.0000 -1.0000 1220288 1573902806.30 151.4983 59.9982 32.0000 1.9515 1.9602 408.3602 410.5803 0.3404 -1.0000 -1.0000 1220351 1573902806.40 151.5293 59.9982 32.0000 1.9508 1.9595 408.3906 410.6107 0.3405 -1.0000 -1.0000 1220429 1573902806.50 151.5703 59.9982 32.0000 1.9508 1.9595 408.5223 410.7445 0.3406 -1.0000 -1.0000 1220679 1573902806.60 151.5703 59.9982 32.0000 1.9501 1.9588 408.5087 410.7312 0.3407 -1.0000 -1.0000 1220742 1573902806.70 151.5703 59.9982 32.0000 1.9504 1.9591 408.5427 410.7668 0.3409 -1.0000 -1.0000 1220804 1573902806.80 151.5703 59.9982 32.0000 1.9508 1.9595 408.4816 410.7058 0.3409 -1.0000 -1.0000 1220866 1573902806.90 151.5703 59.9982 32.0000 1.9509 1.9596 408.4670 410.6917 0.3411 -1.0000 -1.0000 1220945 1573902807.00 151.5354 59.9982 32.0000 1.9506 1.9593 408.3652 410.5905 0.3413 -1.0000 -1.0000 1221007 1573902807.10 151.5354 59.9982 32.0000 1.9509 1.9597 408.3187 410.5438 0.3412 -1.0000 -1.0000 1221194 1573902807.20 151.5354 59.9982 32.0000 1.9512 1.9599 408.3144 410.5389 0.3412 -1.0000 -1.0000 1221257 1573902807.30 151.5354 59.9982 32.0000 1.9512 1.9600 408.3451 410.5713 0.3414 -1.0000 -1.0000 1221319 1573902807.40 151.5354 59.9982 32.0000 1.9510 1.9598 408.4349 410.6612 0.3413 -1.0000 -1.0000 1221398 1573902807.50 151.4411 59.9982 32.0000 1.9509 1.9596 408.4670 410.6947 0.3415 -1.0000 -1.0000 1221460 1573902807.60 151.4162 59.9982 32.0000 1.9503 1.9591 408.4715 410.6984 0.3414 -1.0000 -1.0000 1222195 1573902807.70 151.4162 59.9982 32.0000 1.9510 1.9597 408.3758 410.6038 0.3416 -1.0000 -1.0000 1222257 1573902807.80 151.4162 59.9982 32.0000 1.9508 1.9595 408.3755 410.6034 0.3416 -1.0000 -1.0000 1222319 1573902807.90 151.4162 59.9982 32.0000 1.9503 1.9590 408.3911 410.6188 0.3415 -1.0000 -1.0000 1222382 1573902808.00 151.4162 59.9982 32.0000 1.9508 1.9596 408.2841 410.5097 0.3414 -1.0000 -1.0000 1222460 1573902808.10 151.4620 59.9982 32.0000 1.9510 1.9598 408.3059 410.5334 0.3416 -1.0000 -1.0000 1222648 1573902808.20 151.5381 59.9982 32.0000 1.9506 1.9593 408.2680 410.4944 0.3415 -1.0000 -1.0000 1222710 1573902808.30 151.5381 59.9982 32.0000 1.9506 1.9593 408.4322 410.6586 0.3412 -1.0000 -1.0000 1222788 1573902808.40 151.5381 59.9982 32.0000 1.9507 1.9594 408.4294 410.6542 0.3411 -1.0000 -1.0000 1222851 1573902808.50 151.5381 59.9982 32.0000 1.9506 1.9594 408.4518 410.6771 0.3410 -1.0000 -1.0000 1222913 1573902808.60 151.5381 59.9982 32.0000 1.9505 1.9592 408.4676 410.6907 0.3408 -1.0000 -1.0000 1222992 1573902808.70 151.4667 59.9982 32.0000 1.9504 1.9591 408.4022 410.6260 0.3410 -1.0000 -1.0000 1223054 1573902808.80 151.4667 59.9982 32.0000 1.9507 1.9594 408.3617 410.5873 0.3413 -1.0000 -1.0000 1223116 1573902808.90 151.4667 59.9982 32.0000 1.9511 1.9598 408.3633 410.5897 0.3414 -1.0000 -1.0000 1223179 1573902809.00 151.4667 59.9982 32.0000 1.9508 1.9595 408.3203 410.5469 0.3415 -1.0000 -1.0000 1223241 1573902809.10 151.4667 59.9982 32.0000 1.9505 1.9592 408.2740 410.5000 0.3414 -1.0000 -1.0000 1223319 1573902809.20 151.5382 59.9982 32.0000 1.9503 1.9590 408.3638 410.5924 0.3416 -1.0000 -1.0000 1223382 1573902809.30 151.5421 59.9982 32.0000 1.9505 1.9592 408.5009 410.7288 0.3415 -1.0000 -1.0000 1223444 1573902809.40 151.4682 59.9983 32.0000 1.9500 1.9587 408.4838 410.7119 0.3415 -1.0000 -1.0000 1223523 1573902809.50 151.4682 59.9983 32.0000 1.9499 1.9586 408.4815 410.7068 0.3411 -1.0000 -1.0000 1223585 1573902809.60 151.4682 59.9983 32.0000 1.9501 1.9589 408.5379 410.7615 0.3407 -1.0000 -1.0000 1224179 1573902809.70 151.4682 59.9983 32.0000 1.9501 1.9588 408.5254 410.7466 0.3403 -1.0000 -1.0000 1224257 1573902809.80 151.4682 59.9983 32.0000 1.9506 1.9593 408.4547 410.6735 0.3402 -1.0000 -1.0000 1224319 1573902809.90 151.4682 59.9983 32.0000 1.9505 1.9593 408.3003 410.5192 0.3403 -1.0000 -1.0000 1224382 1573902810.00 151.4682 59.9983 32.0000 1.9507 1.9595 408.2654 410.4832 0.3401 -1.0000 -1.0000 1224460 1573902810.10 151.4682 59.9983 32.0000 1.9504 1.9591 408.2665 410.4850 0.3402 -1.0000 -1.0000 1224523 1573902810.20 151.4682 59.9983 32.0000 1.9499 1.9586 408.4100 410.6287 0.3402 -1.0000 -1.0000 1224601 1573902810.30 151.4913 59.9983 32.0000 1.9502 1.9589 408.4662 410.6853 0.3402 -1.0000 -1.0000 1224804 1573902810.40 151.4920 59.9983 32.0000 1.9503 1.9590 408.4960 410.7159 0.3403 -1.0000 -1.0000 1224866 1573902810.50 151.4920 59.9983 32.0000 1.9502 1.9589 408.4893 410.7095 0.3403 -1.0000 -1.0000 1224929 1573902810.60 151.4920 59.9983 32.0000 1.9508 1.9595 408.4366 410.6566 0.3404 -1.0000 -1.0000 1225007 1573902810.70 151.4920 59.9983 32.0000 1.9511 1.9598 408.3829 410.6025 0.3403 -1.0000 -1.0000 1225069 1573902810.80 151.4920 59.9983 32.0000 1.9510 1.9597 408.2782 410.4971 0.3403 -1.0000 -1.0000 1225132 1573902810.90 151.4920 59.9983 32.0000 1.9508 1.9596 408.3472 410.5668 0.3404 -1.0000 -1.0000 1225210 1573902811.00 151.4786 59.9983 32.0000 1.9506 1.9593 408.4221 410.6412 0.3402 -1.0000 -1.0000 1225273 1573902811.10 151.4786 59.9983 32.0000 1.9500 1.9587 408.4884 410.7077 0.3401 -1.0000 -1.0000 1225335 1573902811.20 151.4786 59.9983 32.0000 1.9497 1.9584 408.4441 410.6622 0.3401 -1.0000 -1.0000 1225429 1573902811.30 151.4786 59.9983 32.0000 1.9501 1.9588 408.4698 410.6884 0.3397 -1.0000 -1.0000 1225491 1573902811.40 151.4786 59.9983 32.0000 1.9507 1.9594 408.4717 410.6900 0.3401 -1.0000 -1.0000 1225569 1573902811.50 151.4206 59.9983 32.0000 1.9500 1.9587 408.4351 410.6531 0.3400 -1.0000 -1.0000 1225632 1573902811.60 151.4104 59.9983 32.0000 1.9512 1.9599 408.3756 410.5931 0.3401 -1.0000 -1.0000 1225694 1573902811.70 151.4104 59.9983 32.0000 1.9505 1.9592 408.3340 410.5523 0.3401 -1.0000 -1.0000 1226179 1573902811.80 151.4104 59.9983 32.0000 1.9511 1.9598 408.3908 410.6073 0.3400 -1.0000 -1.0000 1226242 1573902811.90 151.4104 59.9983 32.0000 1.9510 1.9597 408.4639 410.6832 0.3401 -1.0000 -1.0000 1226304 1573902812.00 151.4189 59.9983 32.0000 1.9501 1.9588 408.5196 410.7393 0.3403 -1.0000 -1.0000 1226382 1573902812.10 151.5620 59.9983 32.0000 1.9504 1.9591 408.4893 410.7094 0.3403 -1.0000 -1.0000 1226445 1573902812.20 151.5620 59.9983 32.0000 1.9509 1.9597 408.4705 410.6909 0.3403 -1.0000 -1.0000 1226507 1573902812.30 151.5620 59.9983 32.0000 1.9510 1.9597 408.4268 410.6472 0.3405 -1.0000 -1.0000 1226569 1573902812.40 151.5620 59.9983 32.0000 1.9509 1.9596 408.3847 410.6049 0.3403 -1.0000 -1.0000 1226632 1573902812.50 151.5620 59.9983 32.0000 1.9508 1.9595 408.3118 410.5301 0.3403 -1.0000 -1.0000 1226695 1573902812.60 151.5620 59.9983 32.0000 1.9507 1.9594 408.3177 410.5367 0.3402 -1.0000 -1.0000 1226773 1573902812.70 151.4703 59.9983 32.0000 1.9506 1.9593 408.3368 410.5532 0.3398 -1.0000 -1.0000 1226835 1573902812.80 151.4703 59.9983 32.0000 1.9509 1.9596 408.3415 410.5569 0.3396 -1.0000 -1.0000 1226898 1573902812.90 151.4703 59.9983 32.0000 1.9503 1.9590 408.4353 410.6498 0.3395 -1.0000 -1.0000 1226976 1573902813.00 151.4703 59.9983 32.0000 1.9505 1.9591 408.5536 410.7689 0.3396 -1.0000 -1.0000 1227039 1573902813.10 151.4703 59.9983 32.0000 1.9505 1.9592 408.5263 410.7431 0.3398 -1.0000 -1.0000 1227101 1573902813.20 151.4703 59.9983 32.0000 1.9501 1.9588 408.5057 410.7219 0.3396 -1.0000 -1.0000 1227194 1573902813.30 151.5385 59.9983 32.0000 1.9511 1.9598 408.4154 410.6311 0.3397 -1.0000 -1.0000 1227257 1573902813.40 151.5385 59.9983 32.0000 1.9513 1.9600 408.2427 410.4558 0.3395 -1.0000 -1.0000 1227335 1573902813.50 151.5385 59.9983 32.0000 1.9516 1.9603 408.2708 410.4840 0.3394 -1.0000 -1.0000 1227398 1573902813.60 151.5385 59.9983 32.0000 1.9510 1.9597 408.3872 410.6003 0.3393 -1.0000 -1.0000 1227460 1573902813.70 151.5385 59.9983 32.0000 1.9497 1.9584 408.4350 410.6481 0.3393 -1.0000 -1.0000 1227944 1573902813.80 151.5385 59.9983 32.0000 1.9506 1.9593 408.3613 410.5738 0.3393 -1.0000 -1.0000 1228007 1573902813.90 151.3999 59.9983 32.0000 1.9501 1.9587 408.3921 410.6048 0.3393 -1.0000 -1.0000 1228069 1573902814.00 151.3999 59.9983 32.0000 1.9499 1.9585 408.4724 410.6865 0.3393 -1.0000 -1.0000 1228163 1573902814.10 151.3999 59.9983 32.0000 1.9501 1.9588 408.5332 410.7463 0.3393 -1.0000 -1.0000 1228257 1573902814.20 151.3999 59.9983 32.0000 1.9496 1.9583 408.4870 410.7017 0.3395 -1.0000 -1.0000 1228476 1573902814.30 151.3999 59.9983 32.0000 1.9511 1.9598 408.4861 410.7005 0.3394 -1.0000 -1.0000 1228554 1573902814.40 151.4138 59.9983 32.0000 1.9518 1.9605 408.3942 410.6081 0.3395 -1.0000 -1.0000 1228616 1573902814.50 151.6011 59.9983 32.0000 1.9510 1.9597 408.3408 410.5544 0.3394 -1.0000 -1.0000 1228679 1573902814.60 151.6011 59.9983 32.0000 1.9508 1.9595 408.4465 410.6617 0.3396 -1.0000 -1.0000 1228757 1573902814.70 151.6011 59.9983 32.0000 1.9509 1.9596 408.4236 410.6386 0.3395 -1.0000 -1.0000 1228819 1573902814.80 151.6011 59.9983 32.0000 1.9505 1.9592 408.5368 410.7516 0.3395 -1.0000 -1.0000 1228913 1573902814.90 151.6011 59.9983 32.0000 1.9502 1.9589 408.5376 410.7518 0.3394 -1.0000 -1.0000 1228992 1573902815.00 151.4386 59.9983 32.0000 1.9502 1.9589 408.4595 410.6740 0.3394 -1.0000 -1.0000 1229054 1573902815.10 151.4386 59.9983 32.0000 1.9508 1.9595 408.4648 410.6799 0.3398 -1.0000 -1.0000 1229116 1573902815.20 151.4386 59.9983 32.0000 1.9503 1.9590 408.3952 410.6102 0.3396 -1.0000 -1.0000 1229179 1573902815.30 151.4386 59.9983 32.0000 1.9512 1.9599 408.3563 410.5732 0.3400 -1.0000 -1.0000 1229460 1573902815.40 151.4386 59.9983 32.0000 1.9513 1.9600 408.3633 410.5807 0.3399 -1.0000 -1.0000 1229538 1573902815.50 151.4454 59.9983 32.0000 1.9511 1.9598 408.3947 410.6113 0.3399 -1.0000 -1.0000 1229601 1573902815.60 151.4938 59.9983 32.0000 1.9503 1.9590 408.5181 410.7359 0.3399 -1.0000 -1.0000 1229663 1573902815.70 151.4938 59.9983 32.0000 1.9502 1.9589 408.5065 410.7232 0.3398 -1.0000 -1.0000 1229726 1573902815.80 151.4938 59.9983 32.0000 1.9505 1.9592 408.4958 410.7131 0.3399 -1.0000 -1.0000 1230210 1573902815.90 151.4938 59.9983 32.0000 1.9508 1.9595 408.4355 410.6532 0.3399 -1.0000 -1.0000 1230273 1573902816.00 151.4938 59.9983 32.0000 1.9518 1.9605 408.4406 410.6576 0.3400 -1.0000 -1.0000 1230351 1573902816.10 151.4938 59.9983 32.0000 1.9511 1.9598 408.3707 410.5875 0.3398 -1.0000 -1.0000 1230413 1573902816.20 151.4078 59.9983 32.0000 1.9502 1.9589 408.3203 410.5350 0.3397 -1.0000 -1.0000 1230476 1573902816.30 151.4078 59.9983 32.0000 1.9505 1.9592 408.3682 410.5844 0.3398 -1.0000 -1.0000 1230710 1573902816.40 151.4078 59.9983 32.0000 1.9502 1.9589 408.4007 410.6168 0.3397 -1.0000 -1.0000 1230773 1573902816.50 151.4078 59.9983 32.0000 1.9501 1.9588 408.3770 410.5931 0.3397 -1.0000 -1.0000 1230835 1573902816.60 151.4078 59.9983 32.0000 1.9491 1.9578 408.4736 410.6885 0.3395 -1.0000 -1.0000 1230913 1573902816.70 151.4753 59.9983 32.0000 1.9502 1.9589 408.4620 410.6769 0.3397 -1.0000 -1.0000 1230976 1573902816.80 151.5622 59.9983 32.0000 1.9513 1.9600 408.3027 410.5165 0.3394 -1.0000 -1.0000 1231038 1573902816.90 151.5622 59.9983 32.0000 1.9515 1.9602 408.4256 410.6382 0.3392 -1.0000 -1.0000 1231101 1573902817.00 151.5622 59.9983 32.0000 1.9512 1.9599 408.4395 410.6524 0.3393 -1.0000 -1.0000 1231163 1573902817.10 151.5622 59.9983 32.0000 1.9514 1.9601 408.3337 410.5474 0.3395 -1.0000 -1.0000 1231241 1573902817.20 151.5622 59.9983 32.0000 1.9506 1.9593 408.3307 410.5453 0.3396 -1.0000 -1.0000 1231304 1573902817.30 151.4830 59.9983 32.0000 1.9506 1.9593 408.3181 410.5331 0.3397 -1.0000 -1.0000 1231366 1573902817.40 151.4830 59.9983 32.0000 1.9514 1.9601 408.2247 410.4406 0.3399 -1.0000 -1.0000 1231460 1573902817.50 151.4830 59.9983 32.0000 1.9510 1.9597 408.3962 410.6114 0.3396 -1.0000 -1.0000 1231616 1573902817.60 151.4830 59.9983 32.0000 1.9501 1.9588 408.3908 410.6054 0.3396 -1.0000 -1.0000 1231679 1573902817.70 151.4830 59.9983 32.0000 1.9504 1.9591 408.5660 410.7824 0.3397 -1.0000 -1.0000 1231757 1573902817.80 151.4896 59.9983 32.0000 1.9504 1.9591 408.5497 410.7673 0.3399 -1.0000 -1.0000 1231819 1573902817.90 151.4903 59.9983 32.0000 1.9507 1.9594 408.2791 410.4954 0.3398 -1.0000 -1.0000 1231882 1573902818.00 151.4903 59.9983 32.0000 1.9509 1.9596 408.3034 410.5188 0.3398 -1.0000 -1.0000 1231960 1573902818.10 151.4903 59.9983 32.0000 1.9512 1.9599 408.3019 410.5192 0.3400 -1.0000 -1.0000 1232023 1573902818.20 151.4903 59.9983 32.0000 1.9512 1.9599 408.3793 410.5950 0.3399 -1.0000 -1.0000 1232085 1573902818.30 151.4903 59.9983 32.0000 1.9505 1.9592 408.3934 410.6119 0.3402 -1.0000 -1.0000 1232148 1573902818.40 151.5169 59.9983 32.0000 1.9506 1.9593 408.2721 410.4892 0.3400 -1.0000 -1.0000 1232476 1573902818.50 151.5702 59.9983 32.0000 1.9500 1.9587 408.4594 410.6785 0.3402 -1.0000 -1.0000 1232538 1573902818.60 151.5702 59.9983 32.0000 1.9499 1.9586 408.4886 410.7078 0.3402 -1.0000 -1.0000 1232616 1573902818.70 151.5702 59.9983 32.0000 1.9509 1.9596 408.5383 410.7587 0.3404 -1.0000 -1.0000 1232679 1573902818.80 151.5702 59.9983 32.0000 1.9501 1.9588 408.4498 410.6712 0.3405 -1.0000 -1.0000 1232742 1573902818.90 151.5702 59.9983 32.0000 1.9502 1.9589 408.4714 410.6911 0.3402 -1.0000 -1.0000 1232976 1573902819.00 151.4823 59.9983 32.0000 1.9506 1.9593 408.2685 410.4881 0.3404 -1.0000 -1.0000 1233039 1573902819.10 151.4823 59.9983 32.0000 1.9512 1.9599 408.3454 410.5634 0.3401 -1.0000 -1.0000 1233101 1573902819.20 151.4823 59.9983 32.0000 1.9511 1.9598 408.3443 410.5624 0.3401 -1.0000 -1.0000 1233179 1573902819.30 151.4823 59.9983 32.0000 1.9512 1.9599 408.3198 410.5362 0.3399 -1.0000 -1.0000 1233241 1573902819.40 151.4823 59.9983 32.0000 1.9515 1.9602 408.3565 410.5754 0.3401 -1.0000 -1.0000 1233476 1573902819.50 151.5188 59.9983 32.0000 1.9507 1.9594 408.3106 410.5282 0.3401 -1.0000 -1.0000 1233538 1573902819.60 151.5512 59.9983 32.0000 1.9507 1.9594 408.4105 410.6295 0.3403 -1.0000 -1.0000 1233601 1573902819.70 151.5512 59.9983 32.0000 1.9504 1.9591 408.4481 410.6684 0.3403 -1.0000 -1.0000 1233663 1573902819.80 151.5512 59.9983 32.0000 1.9500 1.9587 408.5100 410.7306 0.3404 -1.0000 -1.0000 1233741 1573902819.90 151.5512 59.9983 32.0000 1.9504 1.9591 408.5003 410.7216 0.3406 -1.0000 -1.0000 1233913 1573902820.00 151.5512 59.9983 32.0000 1.9503 1.9590 408.4577 410.6799 0.3405 -1.0000 -1.0000 1233991 1573902820.10 151.4536 59.9978 32.0000 1.9506 1.9593 408.3376 410.5583 0.3407 -1.0000 -1.0000 1234054 1573902820.20 151.4536 59.9978 32.0000 1.9509 1.9596 408.2292 410.4498 0.3406 -1.0000 -1.0000 1234116 1573902820.30 151.4536 59.9978 32.0000 1.9505 1.9592 408.2761 410.4975 0.3406 -1.0000 -1.0000 1234195 1573902820.40 151.4536 59.9978 32.0000 1.9513 1.9600 408.3253 410.5460 0.3405 -1.0000 -1.0000 1234476 1573902820.50 151.4536 59.9978 32.0000 1.9507 1.9594 408.5011 410.7228 0.3405 -1.0000 -1.0000 1234538 1573902820.60 151.4536 59.9978 32.0000 1.9510 1.9597 408.4860 410.7069 0.3404 -1.0000 -1.0000 1234616 1573902820.70 151.5378 59.9978 32.0000 1.9503 1.9590 408.5118 410.7327 0.3404 -1.0000 -1.0000 1234679 1573902820.80 151.5378 59.9978 32.0000 1.9505 1.9592 408.5952 410.8168 0.3405 -1.0000 -1.0000 1234742 1573902820.90 151.5378 59.9978 32.0000 1.9502 1.9589 408.4748 410.6960 0.3406 -1.0000 -1.0000 1235194 1573902821.00 151.5378 59.9978 32.0000 1.9503 1.9590 408.3974 410.6185 0.3404 -1.0000 -1.0000 1235257 1573902821.10 151.5378 59.9978 32.0000 1.9509 1.9596 408.4665 410.6886 0.3407 -1.0000 -1.0000 1235335 1573902821.20 151.4628 59.9978 32.0000 1.9506 1.9593 408.4094 410.6312 0.3406 -1.0000 -1.0000 1235398 1573902821.30 151.4390 59.9978 32.0000 1.9515 1.9602 408.3276 410.5483 0.3405 -1.0000 -1.0000 1235460 1573902821.40 151.4390 59.9978 32.0000 1.9509 1.9596 408.2291 410.4474 0.3402 -1.0000 -1.0000 1235523 1573902821.50 151.4390 59.9978 32.0000 1.9508 1.9595 408.4025 410.6232 0.3405 -1.0000 -1.0000 1235710 1573902821.60 151.4390 59.9978 32.0000 1.9501 1.9588 408.4411 410.6620 0.3404 -1.0000 -1.0000 1235773 1573902821.70 151.4390 59.9978 32.0000 1.9497 1.9584 408.4650 410.6857 0.3404 -1.0000 -1.0000 1235851 1573902821.80 151.6326 59.9978 32.0000 1.9504 1.9591 408.4300 410.6514 0.3405 -1.0000 -1.0000 1235913 1573902821.90 151.6326 59.9978 32.0000 1.9504 1.9591 408.5368 410.7568 0.3402 -1.0000 -1.0000 1235976 1573902822.00 151.6326 59.9978 32.0000 1.9513 1.9600 408.4905 410.7109 0.3405 -1.0000 -1.0000 1236179 1573902822.10 151.6326 59.9978 32.0000 1.9512 1.9599 408.4283 410.6495 0.3405 -1.0000 -1.0000 1236242 1573902822.20 151.6326 59.9978 32.0000 1.9509 1.9596 408.5474 410.7677 0.3403 -1.0000 -1.0000 1236304 1573902822.30 151.5094 59.9978 32.0000 1.9507 1.9594 408.3863 410.6035 0.3399 -1.0000 -1.0000 1236366 1573902822.40 151.5094 59.9978 32.0000 1.9500 1.9587 408.3746 410.5923 0.3399 -1.0000 -1.0000 1236445 1573902822.50 151.5094 59.9978 32.0000 1.9500 1.9586 408.2856 410.5001 0.3396 -1.0000 -1.0000 1237194 1573902822.60 151.5094 59.9978 32.0000 1.9503 1.9590 408.3568 410.5716 0.3396 -1.0000 -1.0000 1237273 1573902822.70 151.5094 59.9978 32.0000 1.9496 1.9583 408.4841 410.7000 0.3397 -1.0000 -1.0000 1237335 1573902822.80 151.5039 59.9978 32.0000 1.9495 1.9582 408.5273 410.7449 0.3399 -1.0000 -1.0000 1237398 1573902822.90 151.4734 59.9978 32.0000 1.9504 1.9591 408.4943 410.7120 0.3400 -1.0000 -1.0000 1237460 1573902823.00 151.4734 59.9978 32.0000 1.9503 1.9589 408.5334 410.7499 0.3397 -1.0000 -1.0000 1237523 1573902823.10 151.4734 59.9978 32.0000 1.9509 1.9596 408.5001 410.7166 0.3398 -1.0000 -1.0000 1237601 1573902823.20 151.4734 59.9978 32.0000 1.9514 1.9601 408.3438 410.5604 0.3398 -1.0000 -1.0000 1237663 1573902823.30 151.4734 59.9978 32.0000 1.9515 1.9602 408.3647 410.5807 0.3398 -1.0000 -1.0000 1237726 1573902823.40 151.4734 59.9978 32.0000 1.9510 1.9597 408.2886 410.5039 0.3398 -1.0000 -1.0000 1237804 1573902823.50 151.5053 59.9978 32.0000 1.9504 1.9591 408.3633 410.5798 0.3398 -1.0000 -1.0000 1237866 1573902823.60 151.5053 59.9978 32.0000 1.9498 1.9585 408.5070 410.7239 0.3398 -1.0000 -1.0000 1237929 1573902823.70 151.5053 59.9978 32.0000 1.9501 1.9588 408.4778 410.6948 0.3398 -1.0000 -1.0000 1237991 1573902823.80 151.5053 59.9978 32.0000 1.9499 1.9586 408.4494 410.6652 0.3397 -1.0000 -1.0000 1238054 1573902823.90 151.5053 59.9978 32.0000 1.9504 1.9591 408.3801 410.5966 0.3399 -1.0000 -1.0000 1238116 1573902824.00 151.5053 59.9978 32.0000 1.9511 1.9598 408.4235 410.6401 0.3399 -1.0000 -1.0000 1238195 1573902824.10 151.4872 59.9981 32.0000 1.9512 1.9599 408.2911 410.5084 0.3400 -1.0000 -1.0000 1238257 1573902824.20 151.4872 59.9981 32.0000 1.9517 1.9604 408.3266 410.5442 0.3401 -1.0000 -1.0000 1238445 1573902824.30 151.4872 59.9981 32.0000 1.9510 1.9597 408.3522 410.5717 0.3404 -1.0000 -1.0000 1238538 1573902824.40 151.4872 59.9981 32.0000 1.9510 1.9597 408.4289 410.6473 0.3401 -1.0000 -1.0000 1238601 1573902824.50 151.4872 59.9981 32.0000 1.9509 1.9596 408.3465 410.5636 0.3400 -1.0000 -1.0000 1238663 1573902824.60 151.4872 59.9981 32.0000 1.9507 1.9593 408.4376 410.6539 0.3398 -1.0000 -1.0000 1238742 1573902824.70 151.4872 59.9981 32.0000 1.9504 1.9591 408.4350 410.6535 0.3402 -1.0000 -1.0000 1238804 1573902824.80 151.4872 59.9981 32.0000 1.9507 1.9594 408.4535 410.6727 0.3401 -1.0000 -1.0000 1238866 1573902824.90 151.4872 59.9981 32.0000 1.9500 1.9587 408.4342 410.6518 0.3400 -1.0000 -1.0000 1238929 1573902825.00 151.4872 59.9981 32.0000 1.9501 1.9588 408.3238 410.5417 0.3401 -1.0000 -1.0000 1239773 1573902825.10 151.4872 59.9981 32.0000 1.9507 1.9594 408.2763 410.4945 0.3403 -1.0000 -1.0000 1239835 1573902825.20 151.4073 59.9981 32.0000 1.9510 1.9597 408.3619 410.5813 0.3403 -1.0000 -1.0000 1239898 1573902825.30 151.4073 59.9981 32.0000 1.9514 1.9601 408.3180 410.5374 0.3404 -1.0000 -1.0000 1239960 1573902825.40 151.4073 59.9981 32.0000 1.9514 1.9601 408.3493 410.5683 0.3402 -1.0000 -1.0000 1240038 1573902825.50 151.4073 59.9981 32.0000 1.9504 1.9591 408.4011 410.6195 0.3402 -1.0000 -1.0000 1240116 1573902825.60 151.4073 59.9981 32.0000 1.9505 1.9592 408.4047 410.6240 0.3403 -1.0000 -1.0000 1240179 1573902825.70 151.4095 59.9981 32.0000 1.9508 1.9595 408.4771 410.6977 0.3405 -1.0000 -1.0000 1240257 1573902825.80 151.4798 59.9981 32.0000 1.9514 1.9601 408.4956 410.7164 0.3404 -1.0000 -1.0000 1240319 1573902825.90 151.4798 59.9981 32.0000 1.9509 1.9596 408.4221 410.6414 0.3403 -1.0000 -1.0000 1240382 1573902826.00 151.4798 59.9981 32.0000 1.9502 1.9589 408.4922 410.7123 0.3403 -1.0000 -1.0000 1240445 1573902826.10 151.4798 59.9981 32.0000 1.9500 1.9587 408.3914 410.6111 0.3403 -1.0000 -1.0000 1240507 1573902826.20 151.4798 59.9981 32.0000 1.9509 1.9596 408.2604 410.4802 0.3404 -1.0000 -1.0000 1240585 1573902826.30 151.5465 59.9981 32.0000 1.9515 1.9602 408.3104 410.5300 0.3404 -1.0000 -1.0000 1240663 1573902826.40 151.5611 59.9981 32.0000 1.9508 1.9596 408.3351 410.5564 0.3407 -1.0000 -1.0000 1240726 1573902826.50 151.5611 59.9981 32.0000 1.9507 1.9595 408.2363 410.4562 0.3405 -1.0000 -1.0000 1240789 1573902826.60 151.5611 59.9981 32.0000 1.9500 1.9587 408.3831 410.6032 0.3404 -1.0000 -1.0000 1240851 1573902826.70 151.5611 59.9981 32.0000 1.9498 1.9585 408.4183 410.6393 0.3406 -1.0000 -1.0000 1240913 1573902826.80 151.5611 59.9981 32.0000 1.9505 1.9592 408.4394 410.6608 0.3404 -1.0000 -1.0000 1240976 1573902826.90 151.5611 59.9981 32.0000 1.9502 1.9589 408.4736 410.6929 0.3403 -1.0000 -1.0000 1241054 1573902827.00 151.5611 59.9981 32.0000 1.9507 1.9594 408.4321 410.6512 0.3401 -1.0000 -1.0000 1241116 1573902827.10 151.5611 59.9981 32.0000 1.9510 1.9597 408.2789 410.4969 0.3403 -1.0000 -1.0000 1241194 1573902827.20 151.5611 59.9981 32.0000 1.9510 1.9598 408.3153 410.5338 0.3403 -1.0000 -1.0000 1241257 1573902827.30 151.5611 59.9981 32.0000 1.9506 1.9593 408.2475 410.4667 0.3403 -1.0000 -1.0000 1241319 1573902827.40 151.5432 59.9981 32.0000 1.9498 1.9585 408.3316 410.5491 0.3400 -1.0000 -1.0000 1241398 1573902827.50 151.4241 59.9981 32.0000 1.9499 1.9586 408.4676 410.6863 0.3401 -1.0000 -1.0000 1241460 1573902827.60 151.4241 59.9981 32.0000 1.9501 1.9588 408.4762 410.6955 0.3402 -1.0000 -1.0000 1242226 1573902827.70 151.4241 59.9981 32.0000 1.9501 1.9588 408.4292 410.6488 0.3403 -1.0000 -1.0000 1242304 1573902827.80 151.4241 59.9981 32.0000 1.9502 1.9589 408.4464 410.6657 0.3402 -1.0000 -1.0000 1242366 1573902827.90 151.4241 59.9981 32.0000 1.9505 1.9592 408.3842 410.6048 0.3405 -1.0000 -1.0000 1242429 1573902828.00 151.5363 59.9981 32.0000 1.9513 1.9600 408.2930 410.5130 0.3404 -1.0000 -1.0000 1242507 1573902828.10 151.5792 59.9981 32.0000 1.9508 1.9595 408.3424 410.5630 0.3406 -1.0000 -1.0000 1242554 1573902828.20 151.5792 59.9981 32.0000 1.9507 1.9594 408.3995 410.6206 0.3405 -1.0000 -1.0000 1242632 1573902828.30 151.5792 59.9981 32.0000 1.9501 1.9588 408.5088 410.7291 0.3404 -1.0000 -1.0000 1242694 1573902828.40 151.5792 59.9981 32.0000 1.9511 1.9598 408.5352 410.7555 0.3402 -1.0000 -1.0000 1242757 1573902828.50 151.5792 59.9981 32.0000 1.9503 1.9590 408.4224 410.6407 0.3401 -1.0000 -1.0000 1242835 1573902828.60 151.4951 59.9981 32.0000 1.9503 1.9590 408.4317 410.6501 0.3401 -1.0000 -1.0000 1242898 1573902828.70 151.4951 59.9981 32.0000 1.9505 1.9593 408.4508 410.6693 0.3401 -1.0000 -1.0000 1242960 1573902828.80 151.4951 59.9981 32.0000 1.9510 1.9597 408.3669 410.5850 0.3401 -1.0000 -1.0000 1243023 1573902828.90 151.4951 59.9981 32.0000 1.9513 1.9600 408.2704 410.4890 0.3403 -1.0000 -1.0000 1243101 1573902829.00 151.4951 59.9981 32.0000 1.9511 1.9598 408.2871 410.5071 0.3405 -1.0000 -1.0000 1243163 1573902829.10 151.5487 59.9981 32.0000 1.9511 1.9598 408.2320 410.4501 0.3401 -1.0000 -1.0000 1243241 1573902829.20 151.5487 59.9981 32.0000 1.9509 1.9596 408.3845 410.6021 0.3401 -1.0000 -1.0000 1243304 1573902829.30 151.5487 59.9981 32.0000 1.9508 1.9595 408.4673 410.6863 0.3402 -1.0000 -1.0000 1243351 1573902829.40 151.5487 59.9981 32.0000 1.9509 1.9596 408.3964 410.6174 0.3405 -1.0000 -1.0000 1243429 1573902829.50 151.5487 59.9981 32.0000 1.9500 1.9587 408.5715 410.7918 0.3402 -1.0000 -1.0000 1243491 1573902829.60 151.5487 59.9981 32.0000 1.9503 1.9590 408.5497 410.7689 0.3401 -1.0000 -1.0000 1243554 1573902829.70 151.4255 59.9977 32.0000 1.9499 1.9586 408.4882 410.7067 0.3401 -1.0000 -1.0000 1243694 1573902829.80 151.4255 59.9977 32.0000 1.9509 1.9596 408.4562 410.6751 0.3402 -1.0000 -1.0000 1243757 1573902829.90 151.4255 59.9977 32.0000 1.9506 1.9594 408.3824 410.6014 0.3402 -1.0000 -1.0000 1243819 1573902830.00 151.4255 59.9977 32.0000 1.9511 1.9598 408.3868 410.6068 0.3404 -1.0000 -1.0000 1243898 1573902830.10 151.4255 59.9977 32.0000 1.9511 1.9598 408.2511 410.4709 0.3404 -1.0000 -1.0000 1243960 1573902830.20 151.4255 59.9977 32.0000 1.9509 1.9597 408.2966 410.5154 0.3403 -1.0000 -1.0000 1244429 1573902830.30 151.4788 59.9977 32.0000 1.9510 1.9597 408.2902 410.5106 0.3406 -1.0000 -1.0000 1244507 1573902830.40 151.5759 59.9977 32.0000 1.9508 1.9595 408.5355 410.7581 0.3406 -1.0000 -1.0000 1244569 1573902830.50 151.5759 59.9977 32.0000 1.9509 1.9596 408.5383 410.7604 0.3406 -1.0000 -1.0000 1244632 1573902830.60 151.5759 59.9977 32.0000 1.9505 1.9593 408.5851 410.8082 0.3407 -1.0000 -1.0000 1244710 1573902830.70 151.5759 59.9977 32.0000 1.9515 1.9602 408.4308 410.6504 0.3402 -1.0000 -1.0000 1244960 1573902830.80 151.5759 59.9977 32.0000 1.9505 1.9592 408.3359 410.5532 0.3399 -1.0000 -1.0000 1245023 1573902830.90 151.5489 59.9977 32.0000 1.9508 1.9595 408.2735 410.4910 0.3403 -1.0000 -1.0000 1245085 1573902831.00 151.5489 59.9977 32.0000 1.9515 1.9602 408.2799 410.4995 0.3404 -1.0000 -1.0000 1245288 1573902831.10 151.5489 59.9977 32.0000 1.9508 1.9595 408.3638 410.5840 0.3404 -1.0000 -1.0000 1245351 1573902831.20 151.5489 59.9977 32.0000 1.9508 1.9596 408.4161 410.6364 0.3404 -1.0000 -1.0000 1245429 1573902831.30 151.5489 59.9977 32.0000 1.9506 1.9593 408.4898 410.7112 0.3406 -1.0000 -1.0000 1245491 1573902831.40 151.4352 59.9977 32.0000 1.9504 1.9591 408.5018 410.7235 0.3405 -1.0000 -1.0000 1245569 1573902831.50 151.4087 59.9977 32.0000 1.9503 1.9590 408.4569 410.6776 0.3405 -1.0000 -1.0000 1245632 1573902831.60 151.4087 59.9977 32.0000 1.9507 1.9594 408.3395 410.5594 0.3404 -1.0000 -1.0000 1245694 1573902831.70 151.4087 59.9977 32.0000 1.9515 1.9603 408.3022 410.5216 0.3404 -1.0000 -1.0000 1246492 1573902831.80 151.4087 59.9977 32.0000 1.9510 1.9597 408.2280 410.4470 0.3403 -1.0000 -1.0000 1246554 1573902831.90 151.4087 59.9977 32.0000 1.9506 1.9593 408.4447 410.6655 0.3406 -1.0000 -1.0000 1246616 1573902832.00 151.6068 59.9977 32.0000 1.9506 1.9593 408.5168 410.7386 0.3405 -1.0000 -1.0000 1246695 1573902832.10 151.6068 59.9977 32.0000 1.9499 1.9587 408.5356 410.7574 0.3405 -1.0000 -1.0000 1246757 1573902832.20 151.6068 59.9977 32.0000 1.9507 1.9594 408.4465 410.6684 0.3408 -1.0000 -1.0000 1246819 1573902832.30 151.6068 59.9977 32.0000 1.9509 1.9596 408.4642 410.6859 0.3405 -1.0000 -1.0000 1246898 1573902832.40 151.6068 59.9977 32.0000 1.9509 1.9596 408.3449 410.5656 0.3405 -1.0000 -1.0000 1246960 1573902832.50 151.6068 59.9977 32.0000 1.9509 1.9597 408.3528 410.5738 0.3406 -1.0000 -1.0000 1247023 1573902832.60 151.4782 59.9977 32.0000 1.9504 1.9591 408.3546 410.5760 0.3406 -1.0000 -1.0000 1247085 1573902832.70 151.4782 59.9977 32.0000 1.9506 1.9594 408.3279 410.5485 0.3407 -1.0000 -1.0000 1247163 1573902832.80 151.4782 59.9977 32.0000 1.9508 1.9595 408.3414 410.5640 0.3408 -1.0000 -1.0000 1247226 1573902832.90 151.4782 59.9977 32.0000 1.9508 1.9596 408.4241 410.6467 0.3407 -1.0000 -1.0000 1247288 1573902833.00 151.4782 59.9977 32.0000 1.9508 1.9595 408.4175 410.6388 0.3406 -1.0000 -1.0000 1247351 1573902833.10 151.4692 59.9977 32.0000 1.9505 1.9592 408.5031 410.7270 0.3410 -1.0000 -1.0000 1247429 1573902833.20 151.4692 59.9977 32.0000 1.9505 1.9592 408.5898 410.8133 0.3407 -1.0000 -1.0000 1247491 1573902833.30 151.4692 59.9977 32.0000 1.9507 1.9594 408.4539 410.6749 0.3405 -1.0000 -1.0000 1247554 1573902833.40 151.4692 59.9977 32.0000 1.9510 1.9597 408.4408 410.6638 0.3409 -1.0000 -1.0000 1247632 1573902833.50 151.4692 59.9977 32.0000 1.9509 1.9596 408.3510 410.5733 0.3407 -1.0000 -1.0000 1247694 1573902833.60 151.4692 59.9977 32.0000 1.9509 1.9597 408.2705 410.4930 0.3409 -1.0000 -1.0000 1247757 1573902833.70 151.4692 59.9977 32.0000 1.9513 1.9600 408.1914 410.4133 0.3408 -1.0000 -1.0000 1247835 1573902833.80 151.4692 59.9977 32.0000 1.9501 1.9588 408.3005 410.5229 0.3409 -1.0000 -1.0000 1247944 1573902833.90 151.4692 59.9977 32.0000 1.9503 1.9590 408.4168 410.6414 0.3410 -1.0000 -1.0000 1248007 1573902834.00 151.4692 59.9977 32.0000 1.9504 1.9591 408.4474 410.6703 0.3409 -1.0000 -1.0000 1248069 1573902834.10 151.4692 59.9977 32.0000 1.9504 1.9591 408.5031 410.7278 0.3408 -1.0000 -1.0000 1248132 1573902834.20 151.4715 59.9977 32.0000 1.9506 1.9594 408.5069 410.7319 0.3410 -1.0000 -1.0000 1248195 1573902834.30 151.5732 59.9977 32.0000 1.9511 1.9598 408.4243 410.6470 0.3409 -1.0000 -1.0000 1248429 1573902834.40 151.5732 59.9977 32.0000 1.9510 1.9598 408.3676 410.5922 0.3410 -1.0000 -1.0000 1248492 1573902834.50 151.5732 59.9977 32.0000 1.9513 1.9600 408.3607 410.5842 0.3409 -1.0000 -1.0000 1248554 1573902834.60 151.5732 59.9977 32.0000 1.9510 1.9597 408.3976 410.6214 0.3409 -1.0000 -1.0000 1248648 1573902834.70 151.5732 59.9977 32.0000 1.9512 1.9599 408.3619 410.5851 0.3409 -1.0000 -1.0000 1248710 1573902834.80 151.4803 59.9978 32.0000 1.9504 1.9591 408.2736 410.4961 0.3409 -1.0000 -1.0000 1249413 1573902834.90 151.4803 59.9978 32.0000 1.9507 1.9594 408.3875 410.6107 0.3409 -1.0000 -1.0000 1249507 1573902835.00 151.4803 59.9978 32.0000 1.9503 1.9591 408.4372 410.6604 0.3407 -1.0000 -1.0000 1249569 1573902835.10 151.4803 59.9978 32.0000 1.9504 1.9591 408.4656 410.6892 0.3410 -1.0000 -1.0000 1249648 1573902835.20 151.4803 59.9978 32.0000 1.9501 1.9588 408.5532 410.7758 0.3407 -1.0000 -1.0000 1249710 1573902835.30 151.4803 59.9978 32.0000 1.9508 1.9596 408.3520 410.5741 0.3408 -1.0000 -1.0000 1249773 1573902835.40 151.5841 59.9978 32.0000 1.9514 1.9601 408.3536 410.5762 0.3408 -1.0000 -1.0000 1249835 1573902835.50 151.5841 59.9978 32.0000 1.9517 1.9605 408.2700 410.4941 0.3411 -1.0000 -1.0000 1249898 1573902835.60 151.5841 59.9978 32.0000 1.9523 1.9610 408.3390 410.5621 0.3409 -1.0000 -1.0000 1249960 1573902835.70 151.5841 59.9978 32.0000 1.9512 1.9599 408.3389 410.5624 0.3409 -1.0000 -1.0000 1250038 1573902835.80 151.5841 59.9978 32.0000 1.9512 1.9600 408.4122 410.6368 0.3411 -1.0000 -1.0000 1250210 1573902835.90 151.5291 59.9978 32.0000 1.9509 1.9597 408.4076 410.6318 0.3409 -1.0000 -1.0000 1250273 1573902836.00 151.5002 59.9978 32.0000 1.9506 1.9594 408.4431 410.6660 0.3408 -1.0000 -1.0000 1250351 1573902836.10 151.5002 59.9978 32.0000 1.9505 1.9592 408.4296 410.6550 0.3413 -1.0000 -1.0000 1250413 1573902836.20 151.5002 59.9978 32.0000 1.9509 1.9597 408.3184 410.5433 0.3412 -1.0000 -1.0000 1250476 1573902836.30 151.5002 59.9978 32.0000 1.9505 1.9593 408.3982 410.6231 0.3411 -1.0000 -1.0000 1250710 1573902836.40 151.4995 59.9978 32.0000 1.9512 1.9600 408.3922 410.6174 0.3412 -1.0000 -1.0000 1250773 1573902836.50 151.4859 59.9978 32.0000 1.9512 1.9599 408.3315 410.5564 0.3412 -1.0000 -1.0000 1250835 1573902836.60 151.4859 59.9978 32.0000 1.9509 1.9596 408.3264 410.5506 0.3411 -1.0000 -1.0000 1250913 1573902836.70 151.4859 59.9978 32.0000 1.9511 1.9599 408.3022 410.5279 0.3414 -1.0000 -1.0000 1250976 1573902836.80 151.4859 59.9978 32.0000 1.9510 1.9598 408.3078 410.5333 0.3412 -1.0000 -1.0000 1251038 1573902836.90 151.4859 59.9978 32.0000 1.9510 1.9597 408.3464 410.5702 0.3411 -1.0000 -1.0000 1251179 1573902837.00 151.5161 59.9978 32.0000 1.9509 1.9596 408.4020 410.6262 0.3410 -1.0000 -1.0000 1251241 1573902837.10 151.5161 59.9978 32.0000 1.9493 1.9580 408.4299 410.6545 0.3410 -1.0000 -1.0000 1251319 1573902837.20 151.5161 59.9978 32.0000 1.9500 1.9587 408.3413 410.5658 0.3412 -1.0000 -1.0000 1251382 1573902837.30 151.5161 59.9978 32.0000 1.9509 1.9596 408.3878 410.6124 0.3410 -1.0000 -1.0000 1251444 1573902837.40 151.5161 59.9978 32.0000 1.9505 1.9592 408.4029 410.6279 0.3411 -1.0000 -1.0000 1251523 1573902837.50 151.5161 59.9978 32.0000 1.9510 1.9597 408.3097 410.5342 0.3411 -1.0000 -1.0000 1251569 1573902837.60 151.5161 59.9978 32.0000 1.9503 1.9590 408.3118 410.5355 0.3410 -1.0000 -1.0000 1251648 1573902837.70 151.5060 59.9978 32.0000 1.9508 1.9595 408.3125 410.5360 0.3410 -1.0000 -1.0000 1251710 1573902837.80 151.4852 59.9978 32.0000 1.9509 1.9597 408.3747 410.5978 0.3408 -1.0000 -1.0000 1251773 1573902837.90 151.4852 59.9978 32.0000 1.9500 1.9587 408.4257 410.6491 0.3409 -1.0000 -1.0000 1252429 1573902838.00 151.4852 59.9978 32.0000 1.9502 1.9589 408.5284 410.7517 0.3408 -1.0000 -1.0000 1252492 1573902838.10 151.4852 59.9978 32.0000 1.9506 1.9593 408.4477 410.6711 0.3408 -1.0000 -1.0000 1252554 1573902838.20 151.4852 59.9978 32.0000 1.9503 1.9591 408.4837 410.7065 0.3407 -1.0000 -1.0000 1252616 1573902838.30 151.5959 59.9978 32.0000 1.9514 1.9601 408.4260 410.6487 0.3408 -1.0000 -1.0000 1252695 1573902838.40 151.5959 59.9978 32.0000 1.9517 1.9605 408.3100 410.5328 0.3407 -1.0000 -1.0000 1252929 1573902838.50 151.5959 59.9978 32.0000 1.9513 1.9601 408.3440 410.5660 0.3408 -1.0000 -1.0000 1252992 1573902838.60 151.5959 59.9978 32.0000 1.9509 1.9597 408.2807 410.5040 0.3409 -1.0000 -1.0000 1253069 1573902838.70 151.5959 59.9978 32.0000 1.9509 1.9596 408.2925 410.5148 0.3409 -1.0000 -1.0000 1253132 1573902838.80 151.5959 59.9978 32.0000 1.9513 1.9600 408.3236 410.5473 0.3410 -1.0000 -1.0000 1253194 1573902838.90 151.4649 59.9978 32.0000 1.9509 1.9596 408.2210 410.4436 0.3410 -1.0000 -1.0000 1253273 1573902839.00 151.4649 59.9978 32.0000 1.9513 1.9601 408.3604 410.5850 0.3411 -1.0000 -1.0000 1253335 1573902839.10 151.4649 59.9978 32.0000 1.9501 1.9589 408.4605 410.6851 0.3410 -1.0000 -1.0000 1253398 1573902839.20 151.4649 59.9978 32.0000 1.9498 1.9586 408.5165 410.7421 0.3411 -1.0000 -1.0000 1253460 1573902839.30 151.4649 59.9978 32.0000 1.9508 1.9596 408.4356 410.6611 0.3412 -1.0000 -1.0000 1253523 1573902839.40 151.4996 59.9978 32.0000 1.9512 1.9599 408.4186 410.6449 0.3414 -1.0000 -1.0000 1253601 1573902839.50 151.6107 59.9978 32.0000 1.9511 1.9598 408.2732 410.4991 0.3414 -1.0000 -1.0000 1253663 1573902839.60 151.6107 59.9978 32.0000 1.9511 1.9598 408.2959 410.5219 0.3413 -1.0000 -1.0000 1253726 1573902839.70 151.6107 59.9978 32.0000 1.9513 1.9600 408.3788 410.6040 0.3412 -1.0000 -1.0000 1253804 1573902839.80 151.6107 59.9978 32.0000 1.9507 1.9594 408.4093 410.6352 0.3413 -1.0000 -1.0000 1253866 1573902839.90 151.5146 59.9980 32.0000 1.9504 1.9591 408.4858 410.7123 0.3413 -1.0000 -1.0000 1253960 1573902840.00 151.4565 59.9981 32.0000 1.9506 1.9594 408.4138 410.6406 0.3415 -1.0000 -1.0000 1254023 1573902840.10 151.4565 59.9981 32.0000 1.9507 1.9594 408.3281 410.5562 0.3417 -1.0000 -1.0000 1254085 1573902840.20 151.4565 59.9981 32.0000 1.9514 1.9602 408.3398 410.5663 0.3414 -1.0000 -1.0000 1254148 1573902840.30 151.4565 59.9981 32.0000 1.9516 1.9603 408.2508 410.4760 0.3413 -1.0000 -1.0000 1254226 1573902840.40 151.4565 59.9981 32.0000 1.9509 1.9597 408.2398 410.4654 0.3414 -1.0000 -1.0000 1254288 1573902840.50 151.4714 59.9981 32.0000 1.9511 1.9598 408.3495 410.5752 0.3413 -1.0000 -1.0000 1254460 1573902840.60 151.6131 59.9981 32.0000 1.9516 1.9604 408.2861 410.5112 0.3413 -1.0000 -1.0000 1254539 1573902840.70 151.6131 59.9981 32.0000 1.9513 1.9601 408.4326 410.6597 0.3415 -1.0000 -1.0000 1254601 1573902840.80 151.6131 59.9981 32.0000 1.9505 1.9592 408.5257 410.7532 0.3414 -1.0000 -1.0000 1254663 1573902840.90 151.6131 59.9981 32.0000 1.9504 1.9592 408.4360 410.6630 0.3415 -1.0000 -1.0000 1254726 1573902841.00 151.6131 59.9981 32.0000 1.9500 1.9588 408.5049 410.7333 0.3415 -1.0000 -1.0000 1254976 1573902841.10 151.6131 59.9981 32.0000 1.9504 1.9591 408.3830 410.6099 0.3415 -1.0000 -1.0000 1255039 1573902841.20 151.4783 59.9981 32.0000 1.9506 1.9593 408.4983 410.7271 0.3417 -1.0000 -1.0000 1255101 1573902841.30 151.4783 59.9981 32.0000 1.9504 1.9591 408.3144 410.5427 0.3417 -1.0000 -1.0000 1255163 1573902841.40 151.4783 59.9981 32.0000 1.9509 1.9597 408.2687 410.4970 0.3418 -1.0000 -1.0000 1255241 1573902841.50 151.4783 59.9981 32.0000 1.9507 1.9595 408.2031 410.4305 0.3417 -1.0000 -1.0000 1255539 1573902841.60 151.4783 59.9981 32.0000 1.9508 1.9595 408.2836 410.5115 0.3417 -1.0000 -1.0000 1255601 1573902841.70 151.4488 59.9981 32.0000 1.9511 1.9598 408.3816 410.6102 0.3417 -1.0000 -1.0000 1255663 1573902841.80 151.4446 59.9981 32.0000 1.9506 1.9593 408.4464 410.6756 0.3417 -1.0000 -1.0000 1255726 1573902841.90 151.4446 59.9981 32.0000 1.9508 1.9595 408.3489 410.5765 0.3417 -1.0000 -1.0000 1255789 1573902842.00 151.4446 59.9981 32.0000 1.9507 1.9595 408.2730 410.5001 0.3414 -1.0000 -1.0000 1255992 1573902842.10 151.4446 59.9981 32.0000 1.9506 1.9593 408.2731 410.4997 0.3415 -1.0000 -1.0000 1256054 1573902842.20 151.4446 59.9981 32.0000 1.9511 1.9599 408.3297 410.5566 0.3414 -1.0000 -1.0000 1256116 1573902842.30 151.5661 59.9981 32.0000 1.9500 1.9587 408.3316 410.5572 0.3413 -1.0000 -1.0000 1256195 1573902842.40 151.5661 59.9981 32.0000 1.9498 1.9586 408.3958 410.6209 0.3411 -1.0000 -1.0000 1256257 1573902842.50 151.5661 59.9981 32.0000 1.9508 1.9596 408.3420 410.5670 0.3412 -1.0000 -1.0000 1256445 1573902842.60 151.5661 59.9981 32.0000 1.9502 1.9589 408.4705 410.6964 0.3411 -1.0000 -1.0000 1256507 1573902842.70 151.5661 59.9981 32.0000 1.9509 1.9597 408.4047 410.6293 0.3411 -1.0000 -1.0000 1256569 1573902842.80 151.4249 59.9981 32.0000 1.9507 1.9595 408.3524 410.5781 0.3412 -1.0000 -1.0000 1256632 1573902842.90 151.4239 59.9981 32.0000 1.9505 1.9592 408.3799 410.6050 0.3412 -1.0000 -1.0000 1256710 1573902843.00 151.4239 59.9981 32.0000 1.9501 1.9589 408.2752 410.5004 0.3413 -1.0000 -1.0000 1256945 1573902843.10 151.4239 59.9981 32.0000 1.9511 1.9598 408.2579 410.4838 0.3415 -1.0000 -1.0000 1257007 1573902843.20 151.4239 59.9981 32.0000 1.9507 1.9595 408.3820 410.6099 0.3415 -1.0000 -1.0000 1257069 1573902843.30 151.4508 59.9981 32.0000 1.9503 1.9590 408.4314 410.6584 0.3415 -1.0000 -1.0000 1257132 1573902843.40 151.6122 59.9981 32.0000 1.9507 1.9594 408.4621 410.6894 0.3415 -1.0000 -1.0000 1257210 1573902843.50 151.6122 59.9981 32.0000 1.9507 1.9594 408.5074 410.7357 0.3415 -1.0000 -1.0000 1257445 1573902843.60 151.6122 59.9981 32.0000 1.9510 1.9597 408.5310 410.7593 0.3416 -1.0000 -1.0000 1257507 1573902843.70 151.6122 59.9981 32.0000 1.9513 1.9601 408.5265 410.7542 0.3415 -1.0000 -1.0000 1257569 1573902843.80 151.6122 59.9981 32.0000 1.9506 1.9593 408.3876 410.6160 0.3414 -1.0000 -1.0000 1257632 1573902843.90 151.4368 59.9981 32.0000 1.9509 1.9596 408.4374 410.6638 0.3415 -1.0000 -1.0000 1257695 1573902844.00 151.4368 59.9981 32.0000 1.9507 1.9595 408.3587 410.5857 0.3415 -1.0000 -1.0000 1257945 1573902844.10 151.4368 59.9981 32.0000 1.9504 1.9591 408.2783 410.5060 0.3416 -1.0000 -1.0000 1258007 1573902844.20 151.4368 59.9981 32.0000 1.9511 1.9598 408.2634 410.4907 0.3416 -1.0000 -1.0000 1258069 1573902844.30 151.4368 59.9981 32.0000 1.9510 1.9597 408.2692 410.4949 0.3413 -1.0000 -1.0000 1258132 1573902844.40 151.5212 59.9981 32.0000 1.9501 1.9588 408.3068 410.5329 0.3414 -1.0000 -1.0000 1258195 1573902844.50 151.5648 59.9981 32.0000 1.9497 1.9584 408.4637 410.6902 0.3413 -1.0000 -1.0000 1258257 1573902844.60 151.5648 59.9981 32.0000 1.9503 1.9590 408.5122 410.7403 0.3416 -1.0000 -1.0000 1259210 1573902844.70 151.5648 59.9981 32.0000 1.9500 1.9588 408.4628 410.6915 0.3416 -1.0000 -1.0000 1259273 1573902844.80 151.5648 59.9981 32.0000 1.9505 1.9593 408.4160 410.6433 0.3415 -1.0000 -1.0000 1259335 1573902844.90 151.5648 59.9981 32.0000 1.9511 1.9599 408.3585 410.5847 0.3413 -1.0000 -1.0000 1259413 1573902845.00 151.5648 59.9981 32.0000 1.9511 1.9599 408.3013 410.5276 0.3414 -1.0000 -1.0000 1259476 1573902845.10 151.5648 59.9981 32.0000 1.9507 1.9595 408.2398 410.4651 0.3412 -1.0000 -1.0000 1259788 1573902845.20 151.5648 59.9981 32.0000 1.9505 1.9592 408.3428 410.5689 0.3415 -1.0000 -1.0000 1259851 1573902845.30 151.5648 59.9981 32.0000 1.9502 1.9589 408.3781 410.6058 0.3415 -1.0000 -1.0000 1259913 1573902845.40 151.5648 59.9981 32.0000 1.9499 1.9586 408.4277 410.6545 0.3413 -1.0000 -1.0000 1259976 1573902845.50 151.4299 59.9991 32.0000 1.9500 1.9588 408.5230 410.7502 0.3412 -1.0000 -1.0000 1300038 1573902845.60 151.4260 59.9991 32.0000 1.9507 1.9594 408.4051 410.6329 0.3416 -1.0000 -1.0000 1300116 1573902845.70 151.4260 59.9991 32.0000 1.9504 1.9591 408.3848 410.6122 0.3415 -1.0000 -1.0000 1300179 1573902845.80 151.4260 59.9991 32.0000 1.9520 1.9607 408.3081 410.5339 0.3413 -1.0000 -1.0000 1300242 1573902845.90 151.4260 59.9991 32.0000 1.9513 1.9600 408.3208 410.5465 0.3413 -1.0000 -1.0000 1300304 1573902846.00 151.4330 59.9991 32.0000 1.9510 1.9597 408.3326 410.5576 0.3412 -1.0000 -1.0000 1300382 1573902846.10 151.5394 59.9991 32.0000 1.9509 1.9597 408.3692 410.5952 0.3415 -1.0000 -1.0000 1300445 1573902846.20 151.5394 59.9991 32.0000 1.9506 1.9593 408.3567 410.5841 0.3415 -1.0000 -1.0000 1300507 1573902846.30 151.5394 59.9991 32.0000 1.9507 1.9594 408.3810 410.6076 0.3414 -1.0000 -1.0000 1300585 1573902846.40 151.5394 59.9991 32.0000 1.9500 1.9587 408.4609 410.6875 0.3415 -1.0000 -1.0000 1300648 1573902846.50 151.5394 59.9991 32.0000 1.9497 1.9585 408.4569 410.6851 0.3416 -1.0000 -1.0000 1300695 1573902846.60 151.4183 59.9991 32.0000 1.9500 1.9587 408.3581 410.5835 0.3412 -1.0000 -1.0000 1300773 1573902846.70 151.4183 59.9991 32.0000 1.9514 1.9601 408.3522 410.5785 0.3414 -1.0000 -1.0000 1300835 1573902846.80 151.4183 59.9991 32.0000 1.9510 1.9597 408.2993 410.5263 0.3416 -1.0000 -1.0000 1300898 1573902846.90 151.4183 59.9991 32.0000 1.9511 1.9598 408.2671 410.4949 0.3415 -1.0000 -1.0000 1300976 1573902847.00 151.4183 59.9991 32.0000 1.9514 1.9601 408.2503 410.4764 0.3415 -1.0000 -1.0000 1301038 1573902847.10 151.4183 59.9991 32.0000 1.9514 1.9601 408.3199 410.5453 0.3411 -1.0000 -1.0000 1301116 1573902847.20 151.5116 59.9991 32.0000 1.9507 1.9594 408.2941 410.5181 0.3410 -1.0000 -1.0000 1301179 1573902847.30 151.5116 59.9991 32.0000 1.9499 1.9586 408.3905 410.6133 0.3408 -1.0000 -1.0000 1301241 1573902847.40 151.5116 59.9991 32.0000 1.9503 1.9591 408.3844 410.6071 0.3408 -1.0000 -1.0000 1301304 1573902847.50 151.5116 59.9991 32.0000 1.9502 1.9589 408.4075 410.6314 0.3410 -1.0000 -1.0000 1301366 1573902847.60 151.5116 59.9991 32.0000 1.9499 1.9586 408.4215 410.6449 0.3408 -1.0000 -1.0000 1301429 1573902847.70 151.3569 59.9991 32.0000 1.9506 1.9593 408.2841 410.5051 0.3406 -1.0000 -1.0000 1301507 1573902847.80 151.3569 59.9991 32.0000 1.9500 1.9587 408.2689 410.4898 0.3407 -1.0000 -1.0000 1301569 1573902847.90 151.3569 59.9991 32.0000 1.9505 1.9592 408.1874 410.4104 0.3410 -1.0000 -1.0000 1301632 1573902848.00 151.3569 59.9991 32.0000 1.9500 1.9588 408.2345 410.4561 0.3407 -1.0000 -1.0000 1301710 1573902848.10 151.3569 59.9991 32.0000 1.9508 1.9595 408.2916 410.5136 0.3408 -1.0000 -1.0000 1302210 1573902848.20 151.3569 59.9991 32.0000 1.9499 1.9586 408.3070 410.5300 0.3409 -1.0000 -1.0000 1302273 1573902848.30 151.3569 59.9991 32.0000 1.9499 1.9586 408.4467 410.6695 0.3408 -1.0000 -1.0000 1302351 1573902848.40 151.3569 59.9991 32.0000 1.9506 1.9593 408.5096 410.7339 0.3410 -1.0000 -1.0000 1302492 1573902848.50 151.3569 59.9991 32.0000 1.9510 1.9597 408.5187 410.7434 0.3409 -1.0000 -1.0000 1302554 1573902848.60 151.3569 59.9991 32.0000 1.9504 1.9591 408.3534 410.5761 0.3409 -1.0000 -1.0000 1302742 1573902848.70 151.3569 59.9991 32.0000 1.9495 1.9582 408.2226 410.4464 0.3411 -1.0000 -1.0000 1302804 1573902848.80 151.5740 59.9991 32.0000 1.9507 1.9595 408.3346 410.5591 0.3411 -1.0000 -1.0000 1302866 1573902848.90 151.5740 59.9991 32.0000 1.9503 1.9590 408.3098 410.5337 0.3410 -1.0000 -1.0000 1302945 1573902849.00 151.5740 59.9991 32.0000 1.9505 1.9593 408.4305 410.6556 0.3412 -1.0000 -1.0000 1303007 1573902849.10 151.5740 59.9991 32.0000 1.9500 1.9587 408.4962 410.7228 0.3413 -1.0000 -1.0000 1303085 1573902849.20 151.5740 59.9991 32.0000 1.9507 1.9595 408.4513 410.6758 0.3410 -1.0000 -1.0000 1303210 1573902849.30 151.4940 59.9991 32.0000 1.9508 1.9595 408.4646 410.6893 0.3411 -1.0000 -1.0000 1303273 1573902849.40 151.4704 59.9991 32.0000 1.9506 1.9593 408.3627 410.5875 0.3411 -1.0000 -1.0000 1303335 1573902849.50 151.4704 59.9991 32.0000 1.9505 1.9592 408.3218 410.5444 0.3409 -1.0000 -1.0000 1303398 1573902849.60 151.4704 59.9991 32.0000 1.9511 1.9598 408.2512 410.4748 0.3409 -1.0000 -1.0000 1303460 1573902849.70 151.4704 59.9991 32.0000 1.9512 1.9599 408.2090 410.4312 0.3409 -1.0000 -1.0000 1303694 1573902849.80 151.4725 59.9991 32.0000 1.9508 1.9595 408.3346 410.5578 0.3410 -1.0000 -1.0000 1303773 1573902849.90 151.5125 59.9986 32.0000 1.9505 1.9592 408.5025 410.7276 0.3410 -1.0000 -1.0000 1303835 1573902850.00 151.5125 59.9986 32.0000 1.9500 1.9587 408.4577 410.6817 0.3410 -1.0000 -1.0000 1303913 1573902850.10 151.5125 59.9986 32.0000 1.9504 1.9591 408.5076 410.7322 0.3410 -1.0000 -1.0000 1303976 1573902850.20 151.5125 59.9986 32.0000 1.9504 1.9591 408.4585 410.6836 0.3410 -1.0000 -1.0000 1304195 1573902850.30 151.5125 59.9986 32.0000 1.9504 1.9591 408.3742 410.5987 0.3412 -1.0000 -1.0000 1304273 1573902850.40 151.4790 59.9986 32.0000 1.9502 1.9589 408.3428 410.5682 0.3412 -1.0000 -1.0000 1304335 1573902850.50 151.4790 59.9986 32.0000 1.9510 1.9598 408.2740 410.4986 0.3412 -1.0000 -1.0000 1304398 1573902850.60 151.4790 59.9986 32.0000 1.9503 1.9590 408.2793 410.5038 0.3412 -1.0000 -1.0000 1304476 1573902850.70 151.4790 59.9986 32.0000 1.9512 1.9599 408.3597 410.5839 0.3410 -1.0000 -1.0000 1304695 1573902850.80 151.4790 59.9986 32.0000 1.9510 1.9597 408.1591 410.3844 0.3414 -1.0000 -1.0000 1304757 1573902850.90 151.4784 59.9986 32.0000 1.9507 1.9594 408.3755 410.6023 0.3414 -1.0000 -1.0000 1304835 1573902851.00 151.4487 59.9986 32.0000 1.9506 1.9593 408.4216 410.6478 0.3413 -1.0000 -1.0000 1304898 1573902851.10 151.4487 59.9986 32.0000 1.9507 1.9594 408.4125 410.6402 0.3416 -1.0000 -1.0000 1304960 1573902851.20 151.4487 59.9986 32.0000 1.9503 1.9590 408.4085 410.6365 0.3415 -1.0000 -1.0000 1305226 1573902851.30 151.4487 59.9986 32.0000 1.9509 1.9596 408.2835 410.5099 0.3415 -1.0000 -1.0000 1305288 1573902851.40 151.4487 59.9986 32.0000 1.9505 1.9592 408.2243 410.4506 0.3414 -1.0000 -1.0000 1305366 1573902851.50 151.4487 59.9986 32.0000 1.9508 1.9595 408.2712 410.4955 0.3411 -1.0000 -1.0000 1305429 1573902851.60 151.4487 59.9986 32.0000 1.9509 1.9596 408.2652 410.4894 0.3411 -1.0000 -1.0000 1305492 1573902851.70 151.4487 59.9986 32.0000 1.9510 1.9597 408.3374 410.5605 0.3409 -1.0000 -1.0000 1305569 1573902851.80 151.4487 59.9986 32.0000 1.9504 1.9591 408.2578 410.4812 0.3411 -1.0000 -1.0000 1305804 1573902851.90 151.4487 59.9986 32.0000 1.9512 1.9600 408.5014 410.7266 0.3411 -1.0000 -1.0000 1305866 1573902852.00 151.4487 59.9986 32.0000 1.9499 1.9587 408.4462 410.6710 0.3411 -1.0000 -1.0000 1305945 1573902852.10 151.4418 59.9986 32.0000 1.9504 1.9592 408.3459 410.5714 0.3413 -1.0000 -1.0000 1306007 1573902852.20 151.4418 59.9986 32.0000 1.9511 1.9599 408.3361 410.5617 0.3412 -1.0000 -1.0000 1306069 1573902852.30 151.4418 59.9986 32.0000 1.9508 1.9596 408.2392 410.4638 0.3412 -1.0000 -1.0000 1306445 1573902852.40 151.4418 59.9986 32.0000 1.9510 1.9597 408.2759 410.4999 0.3412 -1.0000 -1.0000 1306523 1573902852.50 151.5136 59.9986 32.0000 1.9508 1.9595 408.2319 410.4568 0.3412 -1.0000 -1.0000 1306585 1573902852.60 151.4319 59.9986 32.0000 1.9510 1.9598 408.2254 410.4487 0.3410 -1.0000 -1.0000 1306648 1573902852.70 151.4319 59.9986 32.0000 1.9509 1.9596 408.1473 410.3699 0.3410 -1.0000 -1.0000 1306726 1573902852.80 151.4319 59.9986 32.0000 1.9499 1.9586 408.2823 410.5051 0.3408 -1.0000 -1.0000 1306789 1573902852.90 151.4319 59.9986 32.0000 1.9502 1.9589 408.2888 410.5097 0.3406 -1.0000 -1.0000 1306851 1573902853.00 151.4319 59.9986 32.0000 1.9505 1.9592 408.4048 410.6281 0.3409 -1.0000 -1.0000 1306913 1573902853.10 151.4319 59.9986 32.0000 1.9509 1.9596 408.4389 410.6621 0.3408 -1.0000 -1.0000 1306992 1573902853.20 151.5288 59.9986 32.0000 1.9500 1.9587 408.4638 410.6880 0.3411 -1.0000 -1.0000 1307054 1573902853.30 151.5288 59.9986 32.0000 1.9504 1.9591 408.3622 410.5849 0.3407 -1.0000 -1.0000 1307460 1573902853.40 151.5288 59.9986 32.0000 1.9512 1.9599 408.2686 410.4902 0.3408 -1.0000 -1.0000 1307538 1573902853.50 151.5288 59.9986 32.0000 1.9509 1.9596 408.2264 410.4486 0.3408 -1.0000 -1.0000 1307601 1573902853.60 151.5288 59.9986 32.0000 1.9504 1.9591 408.2825 410.5049 0.3408 -1.0000 -1.0000 1307663 1573902853.70 151.4285 59.9986 32.0000 1.9506 1.9593 408.2766 410.4984 0.3407 -1.0000 -1.0000 1307726 1573902853.80 151.4285 59.9986 32.0000 1.9511 1.9598 408.3216 410.5441 0.3409 -1.0000 -1.0000 1307788 1573902853.90 151.4285 59.9986 32.0000 1.9507 1.9594 408.3204 410.5437 0.3409 -1.0000 -1.0000 1307851 1573902854.00 151.4285 59.9986 32.0000 1.9504 1.9591 408.5339 410.7579 0.3409 -1.0000 -1.0000 1307929 1573902854.10 151.4285 59.9986 32.0000 1.9501 1.9588 408.4848 410.7081 0.3407 -1.0000 -1.0000 1307991 1573902854.20 151.5351 59.9986 32.0000 1.9508 1.9595 408.4726 410.6970 0.3410 -1.0000 -1.0000 1308054 1573902854.30 151.5598 59.9986 32.0000 1.9508 1.9595 408.4698 410.6931 0.3409 -1.0000 -1.0000 1308445 1573902854.40 151.5598 59.9986 32.0000 1.9515 1.9602 408.2580 410.4813 0.3409 -1.0000 -1.0000 1308507 1573902854.50 151.5598 59.9986 32.0000 1.9509 1.9596 408.2773 410.4995 0.3409 -1.0000 -1.0000 1308569 1573902854.60 151.5598 59.9986 32.0000 1.9507 1.9594 408.3545 410.5762 0.3407 -1.0000 -1.0000 1308648 1573902854.70 151.5361 59.9985 32.0000 1.9500 1.9587 408.4063 410.6297 0.3408 -1.0000 -1.0000 1308710 1573902854.80 151.3757 59.9982 32.0000 1.9504 1.9591 408.4574 410.6804 0.3408 -1.0000 -1.0000 1308944 1573902854.90 151.3757 59.9982 32.0000 1.9501 1.9589 408.4381 410.6619 0.3409 -1.0000 -1.0000 1309007 1573902855.00 151.3757 59.9982 32.0000 1.9505 1.9593 408.3464 410.5683 0.3407 -1.0000 -1.0000 1309069 1573902855.10 151.3757 59.9982 32.0000 1.9506 1.9593 408.2982 410.5211 0.3410 -1.0000 -1.0000 1309148 1573902855.20 151.3757 59.9982 32.0000 1.9504 1.9591 408.2639 410.4853 0.3405 -1.0000 -1.0000 1309210 1573902855.30 151.3757 59.9982 32.0000 1.9506 1.9593 408.1578 410.3799 0.3408 -1.0000 -1.0000 1309273 1573902855.40 151.3757 59.9982 32.0000 1.9511 1.9599 408.2253 410.4459 0.3407 -1.0000 -1.0000 1309710 1573902855.50 151.3757 59.9982 32.0000 1.9505 1.9593 408.3834 410.6064 0.3409 -1.0000 -1.0000 1309773 1573902855.60 151.3757 59.9982 32.0000 1.9500 1.9587 408.4612 410.6826 0.3405 -1.0000 -1.0000 1309835 1573902855.70 151.3757 59.9982 32.0000 1.9501 1.9588 408.4235 410.6461 0.3408 -1.0000 -1.0000 1309913 1573902855.80 151.4064 59.9982 32.0000 1.9505 1.9592 408.3748 410.5970 0.3406 -1.0000 -1.0000 1309976 1573902855.90 151.4495 59.9982 32.0000 1.9507 1.9594 408.2976 410.5186 0.3406 -1.0000 -1.0000 1310210 1573902856.00 151.4495 59.9982 32.0000 1.9505 1.9592 408.2782 410.5005 0.3408 -1.0000 -1.0000 1310288 1573902856.10 151.4495 59.9982 32.0000 1.9508 1.9595 408.2045 410.4253 0.3406 -1.0000 -1.0000 1310351 1573902856.20 151.4495 59.9982 32.0000 1.9502 1.9589 408.2524 410.4726 0.3405 -1.0000 -1.0000 1310413 1573902856.30 151.4495 59.9982 32.0000 1.9495 1.9582 408.2819 410.5014 0.3404 -1.0000 -1.0000 1310476 1573902856.40 151.4843 59.9982 32.0000 1.9498 1.9585 408.3585 410.5788 0.3405 -1.0000 -1.0000 1310710 1573902856.50 151.4843 59.9982 32.0000 1.9499 1.9586 408.3598 410.5799 0.3404 -1.0000 -1.0000 1310773 1573902856.60 151.4494 59.9982 32.0000 1.9500 1.9587 408.4085 410.6283 0.3404 -1.0000 -1.0000 1310835 1573902856.70 151.4209 59.9982 32.0000 1.9508 1.9595 408.2934 410.5148 0.3407 -1.0000 -1.0000 1310898 1573902856.80 151.4209 59.9982 32.0000 1.9518 1.9605 408.2743 410.4954 0.3406 -1.0000 -1.0000 1310960 1573902856.90 151.5406 59.9982 32.0000 1.9512 1.9599 408.2756 410.4973 0.3407 -1.0000 -1.0000 1311038 1573902857.00 151.5748 59.9982 32.0000 1.9510 1.9597 408.3742 410.5961 0.3407 -1.0000 -1.0000 1311101 1573902857.10 151.5748 59.9982 32.0000 1.9508 1.9595 408.3902 410.6116 0.3406 -1.0000 -1.0000 1311179 1573902857.20 151.5748 59.9982 32.0000 1.9509 1.9596 408.4505 410.6738 0.3409 -1.0000 -1.0000 1311241 1573902857.30 151.5748 59.9982 32.0000 1.9500 1.9587 408.4839 410.7070 0.3408 -1.0000 -1.0000 1311304 1573902857.40 151.5748 59.9982 32.0000 1.9507 1.9594 408.4666 410.6909 0.3410 -1.0000 -1.0000 1311366 1573902857.50 151.4909 59.9982 32.0000 1.9500 1.9588 408.3677 410.5912 0.3409 -1.0000 -1.0000 1311429 1573902857.60 151.4909 59.9982 32.0000 1.9512 1.9600 408.3351 410.5585 0.3409 -1.0000 -1.0000 1311491 1573902857.70 151.4909 59.9982 32.0000 1.9508 1.9595 408.2824 410.5050 0.3409 -1.0000 -1.0000 1311569 1573902857.80 151.4909 59.9982 32.0000 1.9504 1.9591 408.2643 410.4873 0.3409 -1.0000 -1.0000 1311632 1573902857.90 151.4909 59.9982 32.0000 1.9509 1.9597 408.3422 410.5661 0.3410 -1.0000 -1.0000 1311710 1573902858.00 151.5042 59.9982 32.0000 1.9508 1.9595 408.4205 410.6449 0.3410 -1.0000 -1.0000 1311788 1573902858.10 151.5042 59.9982 32.0000 1.9508 1.9595 408.4657 410.6902 0.3410 -1.0000 -1.0000 1311851 1573902858.20 151.5042 59.9982 32.0000 1.9508 1.9596 408.4872 410.7127 0.3411 -1.0000 -1.0000 1311913 1573902858.30 151.5042 59.9982 32.0000 1.9507 1.9595 408.4825 410.7062 0.3409 -1.0000 -1.0000 1311976 1573902858.40 151.5042 59.9982 32.0000 1.9497 1.9584 408.4973 410.7225 0.3411 -1.0000 -1.0000 1312460 1573902858.50 151.5372 59.9982 32.0000 1.9495 1.9582 408.4506 410.6753 0.3411 -1.0000 -1.0000 1312523 1573902858.60 151.5642 59.9982 32.0000 1.9512 1.9599 408.3272 410.5523 0.3412 -1.0000 -1.0000 1312585 1573902858.70 151.5642 59.9982 32.0000 1.9517 1.9605 408.3371 410.5621 0.3412 -1.0000 -1.0000 1312648 1573902858.80 151.5642 59.9982 32.0000 1.9511 1.9598 408.2104 410.4338 0.3412 -1.0000 -1.0000 1312726 1573902858.90 151.5642 59.9982 32.0000 1.9507 1.9594 408.3402 410.5652 0.3411 -1.0000 -1.0000 1312788 1573902859.00 151.5642 59.9982 32.0000 1.9503 1.9590 408.3800 410.6049 0.3413 -1.0000 -1.0000 1313429 1573902859.10 151.5642 59.9982 32.0000 1.9498 1.9586 408.3776 410.6004 0.3408 -1.0000 -1.0000 1313507 1573902859.20 151.5642 59.9982 32.0000 1.9500 1.9587 408.3836 410.6063 0.3408 -1.0000 -1.0000 1313569 1573902859.30 151.5642 59.9982 32.0000 1.9508 1.9595 408.4479 410.6704 0.3407 -1.0000 -1.0000 1313632 1573902859.40 151.5642 59.9982 32.0000 1.9504 1.9592 408.4007 410.6235 0.3408 -1.0000 -1.0000 1313694 1573902859.50 151.5642 59.9982 32.0000 1.9508 1.9595 408.3447 410.5662 0.3406 -1.0000 -1.0000 1313757 1573902859.60 151.4525 59.9982 32.0000 1.9514 1.9602 408.3102 410.5297 0.3403 -1.0000 -1.0000 1313835 1573902859.70 151.4407 59.9982 32.0000 1.9516 1.9603 408.2853 410.5046 0.3404 -1.0000 -1.0000 1313898 1573902859.80 151.4407 59.9982 32.0000 1.9508 1.9595 408.2162 410.4345 0.3403 -1.0000 -1.0000 1313960 1573902859.90 151.5772 59.9992 32.0000 1.9515 1.9602 408.1979 410.4171 0.3405 -1.0000 -1.0000 1314023 1573902860.00 151.5772 59.9992 32.0000 1.9502 1.9589 408.2493 410.4694 0.3405 -1.0000 -1.0000 1314101 1573902860.10 151.5772 59.9992 32.0000 1.9497 1.9584 408.3808 410.6012 0.3405 -1.0000 -1.0000 1314163 1573902860.20 151.4857 59.9992 32.0000 1.9502 1.9589 408.4787 410.6995 0.3404 -1.0000 -1.0000 1314226 1573902860.30 151.4771 59.9992 32.0000 1.9504 1.9591 408.4607 410.6811 0.3403 -1.0000 -1.0000 1314304 1573902860.40 151.4771 59.9992 32.0000 1.9509 1.9597 408.3449 410.5626 0.3402 -1.0000 -1.0000 1314366 1573902860.50 151.4771 59.9992 32.0000 1.9513 1.9600 408.2816 410.5010 0.3405 -1.0000 -1.0000 1314460 1573902860.60 151.4771 59.9992 32.0000 1.9514 1.9601 408.2994 410.5191 0.3404 -1.0000 -1.0000 1314523 1573902860.70 151.4795 59.9992 32.0000 1.9515 1.9603 408.1691 410.3884 0.3404 -1.0000 -1.0000 1314585 1573902860.80 151.5170 59.9992 32.0000 1.9507 1.9594 408.2805 410.4995 0.3403 -1.0000 -1.0000 1314648 1573902860.90 151.5170 59.9992 32.0000 1.9506 1.9593 408.3972 410.6188 0.3408 -1.0000 -1.0000 1314726 1573902861.00 151.5170 59.9992 32.0000 1.9504 1.9591 408.4313 410.6525 0.3406 -1.0000 -1.0000 1315007 1573902861.10 151.5170 59.9992 32.0000 1.9503 1.9591 408.4572 410.6795 0.3407 -1.0000 -1.0000 1315069 1573902861.20 151.5170 59.9992 32.0000 1.9503 1.9591 408.3768 410.5986 0.3407 -1.0000 -1.0000 1315132 1573902861.30 151.5361 59.9992 32.0000 1.9508 1.9595 408.2486 410.4700 0.3407 -1.0000 -1.0000 1315194 1573902861.40 151.5361 59.9992 32.0000 1.9507 1.9595 408.2580 410.4802 0.3408 -1.0000 -1.0000 1315273 1573902861.50 151.5361 59.9992 32.0000 1.9506 1.9593 408.1973 410.4186 0.3407 -1.0000 -1.0000 1315444 1573902861.60 151.5361 59.9992 32.0000 1.9503 1.9590 408.2213 410.4414 0.3405 -1.0000 -1.0000 1315507 1573902861.70 151.5361 59.9992 32.0000 1.9505 1.9592 408.2286 410.4504 0.3409 -1.0000 -1.0000 1315585 1573902861.80 151.5198 59.9992 32.0000 1.9512 1.9599 408.3309 410.5535 0.3408 -1.0000 -1.0000 1315648 1573902861.90 151.5160 59.9992 32.0000 1.9508 1.9595 408.3347 410.5558 0.3407 -1.0000 -1.0000 1315741 1573902862.00 151.5160 59.9992 32.0000 1.9503 1.9590 408.4174 410.6415 0.3409 -1.0000 -1.0000 1315819 1573902862.10 151.5160 59.9992 32.0000 1.9499 1.9586 408.4761 410.6998 0.3409 -1.0000 -1.0000 1315960 1573902862.20 151.5160 59.9992 32.0000 1.9508 1.9595 408.5557 410.7792 0.3408 -1.0000 -1.0000 1316023 1573902862.30 151.5160 59.9992 32.0000 1.9506 1.9594 408.3547 410.5782 0.3410 -1.0000 -1.0000 1316101 1573902862.40 151.4542 59.9992 32.0000 1.9510 1.9597 408.2375 410.4606 0.3409 -1.0000 -1.0000 1316163 1573902862.50 151.4542 59.9992 32.0000 1.9510 1.9597 408.3567 410.5797 0.3410 -1.0000 -1.0000 1316226 1573902862.60 151.4542 59.9992 32.0000 1.9505 1.9592 408.3770 410.6002 0.3409 -1.0000 -1.0000 1316710 1573902862.70 151.4542 59.9992 32.0000 1.9494 1.9581 408.4140 410.6379 0.3411 -1.0000 -1.0000 1316773 1573902862.80 151.4542 59.9992 32.0000 1.9503 1.9590 408.4694 410.6944 0.3410 -1.0000 -1.0000 1316835 1573902862.90 151.5110 59.9992 32.0000 1.9502 1.9589 408.4348 410.6602 0.3412 -1.0000 -1.0000 1316913 1573902863.00 151.5110 59.9992 32.0000 1.9500 1.9587 408.3488 410.5741 0.3412 -1.0000 -1.0000 1316976 1573902863.10 151.5110 59.9992 32.0000 1.9504 1.9591 408.3132 410.5374 0.3411 -1.0000 -1.0000 1317210 1573902863.20 151.5110 59.9992 32.0000 1.9505 1.9592 408.2476 410.4685 0.3406 -1.0000 -1.0000 1317273 1573902863.30 151.5110 59.9992 32.0000 1.9501 1.9589 408.1950 410.4169 0.3408 -1.0000 -1.0000 1317335 1573902863.40 151.4964 59.9992 32.0000 1.9511 1.9599 408.2264 410.4481 0.3407 -1.0000 -1.0000 1317413 1573902863.50 151.4536 59.9992 32.0000 1.9510 1.9597 408.4067 410.6269 0.3403 -1.0000 -1.0000 1317491 1573902863.60 151.4536 59.9992 32.0000 1.9501 1.9588 408.3547 410.5731 0.3401 -1.0000 -1.0000 1317726 1573902863.70 151.4536 59.9992 32.0000 1.9502 1.9589 408.4927 410.7106 0.3400 -1.0000 -1.0000 1317788 1573902863.80 151.4536 59.9992 32.0000 1.9511 1.9598 408.5269 410.7455 0.3400 -1.0000 -1.0000 1317851 1573902863.90 151.4877 59.9992 32.0000 1.9510 1.9597 408.4538 410.6702 0.3398 -1.0000 -1.0000 1317913 1573902864.00 151.5040 59.9992 32.0000 1.9509 1.9596 408.3534 410.5705 0.3399 -1.0000 -1.0000 1317991 1573902864.10 151.5040 59.9992 32.0000 1.9505 1.9592 408.3781 410.5942 0.3398 -1.0000 -1.0000 1318210 1573902864.20 151.5040 59.9992 32.0000 1.9515 1.9602 408.3012 410.5169 0.3398 -1.0000 -1.0000 1318273 1573902864.30 151.5040 59.9992 32.0000 1.9513 1.9600 408.2659 410.4809 0.3396 -1.0000 -1.0000 1318351 1573902864.40 151.5040 59.9992 32.0000 1.9510 1.9596 408.2792 410.4915 0.3393 -1.0000 -1.0000 1318413 1573902864.50 151.5040 59.9992 32.0000 1.9506 1.9593 408.3446 410.5568 0.3393 -1.0000 -1.0000 1318476 1573902864.60 151.5040 59.9992 32.0000 1.9509 1.9596 408.4582 410.6719 0.3394 -1.0000 -1.0000 1318710 1573902864.70 151.5040 59.9992 32.0000 1.9500 1.9586 408.3408 410.5539 0.3393 -1.0000 -1.0000 1318788 1573902864.80 151.5040 59.9992 32.0000 1.9517 1.9603 408.3189 410.5296 0.3389 -1.0000 -1.0000 1318851 1573902864.90 151.5040 59.9992 32.0000 1.9513 1.9600 408.3289 410.5391 0.3390 -1.0000 -1.0000 1318913 1573902865.00 151.5040 59.9992 32.0000 1.9511 1.9598 408.2367 410.4463 0.3389 -1.0000 -1.0000 1318976 1573902865.10 151.5040 59.9992 32.0000 1.9506 1.9593 408.2722 410.4820 0.3390 -1.0000 -1.0000 1319445 1573902865.20 151.4961 59.9990 32.0000 1.9508 1.9595 408.2720 410.4831 0.3389 -1.0000 -1.0000 1319507 1573902865.30 151.4961 59.9990 32.0000 1.9508 1.9595 408.3629 410.5723 0.3389 -1.0000 -1.0000 1319569 1573902865.40 151.4961 59.9990 32.0000 1.9502 1.9589 408.4474 410.6575 0.3387 -1.0000 -1.0000 1319648 1573902865.50 151.4961 59.9990 32.0000 1.9497 1.9584 408.5738 410.7829 0.3386 -1.0000 -1.0000 1319710 1573902865.60 151.4961 59.9990 32.0000 1.9502 1.9589 408.4157 410.6256 0.3388 -1.0000 -1.0000 1319773 1573902865.70 151.5550 59.9990 32.0000 1.9506 1.9593 408.3961 410.6053 0.3387 -1.0000 -1.0000 1319851 1573902865.80 151.5550 59.9990 32.0000 1.9510 1.9596 408.3417 410.5508 0.3387 -1.0000 -1.0000 1319913 1573902865.90 151.5550 59.9990 32.0000 1.9507 1.9594 408.2336 410.4395 0.3384 -1.0000 -1.0000 1319976 1573902866.00 151.5550 59.9990 32.0000 1.9510 1.9596 408.2583 410.4668 0.3389 -1.0000 -1.0000 1320039 1573902866.10 151.5550 59.9990 32.0000 1.9507 1.9594 408.2975 410.5075 0.3387 -1.0000 -1.0000 1320101 1573902866.20 151.4608 59.9990 32.0000 1.9505 1.9592 408.4253 410.6354 0.3388 -1.0000 -1.0000 1320179 1573902866.30 151.3926 59.9990 32.0000 1.9506 1.9593 408.3925 410.6018 0.3388 -1.0000 -1.0000 1320242 1573902866.40 151.5847 59.9990 32.0000 1.9507 1.9594 408.5282 410.7407 0.3392 -1.0000 -1.0000 1320304 1573902866.50 151.5847 59.9990 32.0000 1.9504 1.9590 408.4741 410.6852 0.3390 -1.0000 -1.0000 1320366 1573902866.60 151.5847 59.9990 32.0000 1.9500 1.9587 408.4372 410.6485 0.3389 -1.0000 -1.0000 1320460 1573902866.70 151.5826 59.9990 32.0000 1.9505 1.9592 408.3385 410.5484 0.3390 -1.0000 -1.0000 1320523 1573902866.80 151.4181 59.9990 32.0000 1.9500 1.9587 408.3467 410.5581 0.3390 -1.0000 -1.0000 1320585 1573902866.90 151.4181 59.9990 32.0000 1.9519 1.9606 408.3089 410.5193 0.3391 -1.0000 -1.0000 1320663 1573902867.00 151.4181 59.9990 32.0000 1.9507 1.9594 408.3194 410.5299 0.3389 -1.0000 -1.0000 1320726 1573902867.10 151.4181 59.9990 32.0000 1.9507 1.9594 408.2694 410.4784 0.3389 -1.0000 -1.0000 1320789 1573902867.20 151.4181 59.9990 32.0000 1.9499 1.9586 408.3117 410.5224 0.3389 -1.0000 -1.0000 1321023 1573902867.30 151.4799 59.9990 32.0000 1.9501 1.9588 408.4168 410.6271 0.3389 -1.0000 -1.0000 1321085 1573902867.40 151.4816 59.9990 32.0000 1.9508 1.9595 408.5303 410.7411 0.3389 -1.0000 -1.0000 1321163 1573902867.50 151.4816 59.9990 32.0000 1.9502 1.9589 408.4617 410.6726 0.3389 -1.0000 -1.0000 1321226 1573902867.60 151.4816 59.9990 32.0000 1.9500 1.9586 408.4644 410.6772 0.3393 -1.0000 -1.0000 1321288 1573902867.70 151.4816 59.9990 32.0000 1.9513 1.9599 408.3300 410.5406 0.3390 -1.0000 -1.0000 1321476 1573902867.80 151.5021 59.9990 32.0000 1.9517 1.9604 408.3184 410.5288 0.3389 -1.0000 -1.0000 1321538 1573902867.90 151.5459 59.9990 32.0000 1.9514 1.9601 408.2763 410.4866 0.3390 -1.0000 -1.0000 1321601 1573902868.00 151.5459 59.9990 32.0000 1.9516 1.9603 408.2109 410.4216 0.3392 -1.0000 -1.0000 1321679 1573902868.10 151.5459 59.9990 32.0000 1.9504 1.9590 408.2918 410.5037 0.3391 -1.0000 -1.0000 1321742 1573902868.20 151.5459 59.9990 32.0000 1.9495 1.9582 408.4034 410.6140 0.3390 -1.0000 -1.0000 1321976 1573902868.30 151.5459 59.9990 32.0000 1.9504 1.9590 408.4070 410.6174 0.3388 -1.0000 -1.0000 1322039 1573902868.40 151.5139 59.9990 32.0000 1.9499 1.9586 408.4876 410.6971 0.3387 -1.0000 -1.0000 1322101 1573902868.50 151.5139 59.9990 32.0000 1.9504 1.9590 408.4709 410.6810 0.3388 -1.0000 -1.0000 1322163 1573902868.60 151.5139 59.9990 32.0000 1.9506 1.9593 408.4921 410.7041 0.3391 -1.0000 -1.0000 1322242 1573902868.70 151.5139 59.9990 32.0000 1.9508 1.9595 408.4211 410.6327 0.3391 -1.0000 -1.0000 1322976 1573902868.80 151.5139 59.9990 32.0000 1.9517 1.9604 408.3166 410.5276 0.3390 -1.0000 -1.0000 1323038 1573902868.90 151.5139 59.9990 32.0000 1.9518 1.9605 408.2767 410.4871 0.3390 -1.0000 -1.0000 1323148 1573902869.00 151.5139 59.9990 32.0000 1.9517 1.9604 408.2922 410.5020 0.3389 -1.0000 -1.0000 1323210 1573902869.10 151.5913 59.9990 32.0000 1.9507 1.9594 408.2820 410.4918 0.3389 -1.0000 -1.0000 1323273 1573902869.20 151.5913 59.9990 32.0000 1.9507 1.9594 408.3361 410.5470 0.3391 -1.0000 -1.0000 1323476 1573902869.30 151.5913 59.9990 32.0000 1.9509 1.9595 408.3619 410.5733 0.3391 -1.0000 -1.0000 1323539 1573902869.40 151.5913 59.9990 32.0000 1.9506 1.9593 408.4295 410.6430 0.3395 -1.0000 -1.0000 1323679 1573902869.50 151.5913 59.9990 32.0000 1.9501 1.9588 408.5093 410.7226 0.3392 -1.0000 -1.0000 1323742 1573902869.60 151.5913 59.9990 32.0000 1.9502 1.9588 408.5685 410.7823 0.3394 -1.0000 -1.0000 1323804 1573902869.70 151.5913 59.9990 32.0000 1.9508 1.9595 408.3946 410.6091 0.3396 -1.0000 -1.0000 1323882 1573902869.80 151.5913 59.9990 32.0000 1.9507 1.9594 408.4561 410.6723 0.3397 -1.0000 -1.0000 1323976 1573902869.90 151.5913 59.9990 32.0000 1.9515 1.9602 408.3602 410.5752 0.3397 -1.0000 -1.0000 1324038 1573902870.00 151.5923 59.9995 32.0000 1.9517 1.9604 408.2552 410.4698 0.3396 -1.0000 -1.0000 1324116 1573902870.10 151.5923 59.9995 32.0000 1.9517 1.9604 408.3028 410.5179 0.3398 -1.0000 -1.0000 1324179 1573902870.20 151.5923 59.9995 32.0000 1.9511 1.9598 408.3022 410.5183 0.3398 -1.0000 -1.0000 1324241 1573902870.30 151.4671 59.9995 32.0000 1.9503 1.9590 408.4177 410.6337 0.3397 -1.0000 -1.0000 1324742 1573902870.40 151.4483 59.9995 32.0000 1.9507 1.9594 408.5096 410.7268 0.3400 -1.0000 -1.0000 1324804 1573902870.50 151.4483 59.9995 32.0000 1.9503 1.9590 408.5329 410.7490 0.3397 -1.0000 -1.0000 1324866 1573902870.60 151.4483 59.9995 32.0000 1.9495 1.9582 408.4180 410.6345 0.3398 -1.0000 -1.0000 1324929 1573902870.70 151.4483 59.9995 32.0000 1.9503 1.9590 408.3624 410.5780 0.3397 -1.0000 -1.0000 1325007 1573902870.80 151.4483 59.9995 32.0000 1.9510 1.9597 408.2874 410.5017 0.3396 -1.0000 -1.0000 1325226 1573902870.90 151.4483 59.9995 32.0000 1.9517 1.9604 408.3167 410.5304 0.3395 -1.0000 -1.0000 1325304 1573902871.00 151.4483 59.9995 32.0000 1.9515 1.9601 408.3193 410.5325 0.3393 -1.0000 -1.0000 1325366 1573902871.10 151.4483 59.9995 32.0000 1.9502 1.9589 408.3190 410.5331 0.3395 -1.0000 -1.0000 1325444 1573902871.20 151.4483 59.9995 32.0000 1.9502 1.9589 408.4348 410.6485 0.3395 -1.0000 -1.0000 1325507 1573902871.30 151.4483 59.9995 32.0000 1.9497 1.9584 408.5664 410.7809 0.3393 -1.0000 -1.0000 1325679 1573902871.40 151.4483 59.9995 32.0000 1.9503 1.9590 408.5450 410.7594 0.3394 -1.0000 -1.0000 1325757 1573902871.50 151.6000 59.9995 32.0000 1.9516 1.9603 408.3880 410.6022 0.3394 -1.0000 -1.0000 1325819 1573902871.60 151.6000 59.9995 32.0000 1.9514 1.9601 408.3889 410.6011 0.3392 -1.0000 -1.0000 1325882 1573902871.70 151.6000 59.9995 32.0000 1.9515 1.9602 408.2598 410.4713 0.3392 -1.0000 -1.0000 1325945 1573902871.80 151.5233 59.9995 32.0000 1.9504 1.9591 408.3935 410.6050 0.3390 -1.0000 -1.0000 1326023 1573902871.90 151.5033 59.9995 32.0000 1.9506 1.9593 408.3393 410.5485 0.3389 -1.0000 -1.0000 1326085 1573902872.00 151.5033 59.9995 32.0000 1.9501 1.9588 408.4569 410.6694 0.3392 -1.0000 -1.0000 1326148 1573902872.10 151.5033 59.9995 32.0000 1.9501 1.9588 408.5242 410.7373 0.3392 -1.0000 -1.0000 1326210 1573902872.20 151.5033 59.9995 32.0000 1.9503 1.9590 408.4594 410.6727 0.3393 -1.0000 -1.0000 1326273 1573902872.30 151.5033 59.9995 32.0000 1.9509 1.9595 408.4634 410.6763 0.3392 -1.0000 -1.0000 1326351 1573902872.40 151.4597 59.9995 32.0000 1.9509 1.9596 408.3296 410.5418 0.3393 -1.0000 -1.0000 1326413 1573902872.50 151.4597 59.9995 32.0000 1.9506 1.9593 408.3331 410.5458 0.3392 -1.0000 -1.0000 1326476 1573902872.60 151.4597 59.9995 32.0000 1.9514 1.9601 408.3658 410.5778 0.3392 -1.0000 -1.0000 1326554 1573902872.70 151.4597 59.9995 32.0000 1.9507 1.9594 408.4515 410.6641 0.3392 -1.0000 -1.0000 1326616 1573902872.80 151.4597 59.9995 32.0000 1.9508 1.9594 408.5167 410.7290 0.3392 -1.0000 -1.0000 1326992 1573902872.90 151.4597 59.9995 32.0000 1.9502 1.9589 408.5294 410.7440 0.3394 -1.0000 -1.0000 1327054 1573902873.00 151.4870 59.9995 32.0000 1.9509 1.9596 408.5103 410.7267 0.3398 -1.0000 -1.0000 1327116 1573902873.10 151.5083 59.9995 32.0000 1.9519 1.9606 408.2949 410.5070 0.3393 -1.0000 -1.0000 1327194 1573902873.20 151.5083 59.9995 32.0000 1.9516 1.9602 408.2804 410.4932 0.3394 -1.0000 -1.0000 1327257 1573902873.30 151.5083 59.9995 32.0000 1.9513 1.9600 408.3209 410.5353 0.3396 -1.0000 -1.0000 1327444 1573902873.40 151.5083 59.9995 32.0000 1.9515 1.9602 408.2926 410.5063 0.3395 -1.0000 -1.0000 1327523 1573902873.50 151.5083 59.9995 32.0000 1.9512 1.9599 408.2760 410.4902 0.3397 -1.0000 -1.0000 1327585 1573902873.60 151.5083 59.9995 32.0000 1.9510 1.9597 408.4205 410.6375 0.3399 -1.0000 -1.0000 1327648 1573902873.70 151.5490 59.9995 32.0000 1.9510 1.9597 408.3140 410.5296 0.3398 -1.0000 -1.0000 1327726 1573902873.80 151.5490 59.9995 32.0000 1.9503 1.9589 408.4681 410.6835 0.3395 -1.0000 -1.0000 1327788 1573902873.90 151.5490 59.9995 32.0000 1.9503 1.9590 408.4447 410.6604 0.3399 -1.0000 -1.0000 1328007 1573902874.00 151.5490 59.9995 32.0000 1.9498 1.9584 408.3812 410.5971 0.3398 -1.0000 -1.0000 1328085 1573902874.10 151.5082 59.9995 32.0000 1.9516 1.9603 408.4433 410.6607 0.3400 -1.0000 -1.0000 1328148 1573902874.20 151.5082 59.9995 32.0000 1.9513 1.9600 408.2469 410.4639 0.3400 -1.0000 -1.0000 1328210 1573902874.30 151.5082 59.9995 32.0000 1.9512 1.9599 408.2404 410.4581 0.3401 -1.0000 -1.0000 1328289 1573902874.40 151.5082 59.9995 32.0000 1.9513 1.9600 408.2691 410.4850 0.3400 -1.0000 -1.0000 1328476 1573902874.50 151.5082 59.9995 32.0000 1.9506 1.9594 408.3393 410.5572 0.3401 -1.0000 -1.0000 1328539 1573902874.60 151.5313 59.9995 32.0000 1.9508 1.9595 408.3891 410.6070 0.3401 -1.0000 -1.0000 1328601 1573902874.70 151.5313 59.9995 32.0000 1.9505 1.9592 408.4546 410.6731 0.3401 -1.0000 -1.0000 1328663 1573902874.80 151.5313 59.9995 32.0000 1.9499 1.9586 408.4484 410.6678 0.3403 -1.0000 -1.0000 1328726 1573902874.90 151.5313 59.9995 32.0000 1.9497 1.9584 408.3700 410.5894 0.3403 -1.0000 -1.0000 1328976 1573902875.00 151.5313 59.9995 32.0000 1.9508 1.9596 408.3597 410.5812 0.3406 -1.0000 -1.0000 1329038 1573902875.10 151.4516 59.9999 32.0000 1.9509 1.9596 408.2277 410.4473 0.3403 -1.0000 -1.0000 1329101 1573902875.20 151.4498 59.9999 32.0000 1.9512 1.9599 408.2602 410.4787 0.3403 -1.0000 -1.0000 1329163 1573902875.30 151.4498 59.9999 32.0000 1.9507 1.9594 408.3083 410.5276 0.3404 -1.0000 -1.0000 1329241 1573902875.40 151.4498 59.9999 32.0000 1.9507 1.9594 408.4029 410.6227 0.3403 -1.0000 -1.0000 1329492 1573902875.50 151.4498 59.9999 32.0000 1.9503 1.9590 408.4882 410.7085 0.3404 -1.0000 -1.0000 1329554 1573902875.60 151.4838 59.9999 32.0000 1.9503 1.9590 408.4714 410.6918 0.3404 -1.0000 -1.0000 1329616 1573902875.70 151.5313 59.9999 32.0000 1.9502 1.9589 408.4416 410.6622 0.3405 -1.0000 -1.0000 1329695 1573902875.80 151.5313 59.9999 32.0000 1.9503 1.9591 408.3933 410.6145 0.3406 -1.0000 -1.0000 1329757 1573902875.90 151.5313 59.9999 32.0000 1.9509 1.9597 408.3266 410.5471 0.3405 -1.0000 -1.0000 1330210 1573902876.00 151.5313 59.9999 32.0000 1.9505 1.9593 408.3442 410.5656 0.3407 -1.0000 -1.0000 1330289 1573902876.10 151.5313 59.9999 32.0000 1.9514 1.9602 408.2736 410.4943 0.3404 -1.0000 -1.0000 1330351 1573902876.20 151.5216 59.9999 32.0000 1.9504 1.9591 408.2953 410.5137 0.3402 -1.0000 -1.0000 1330413 1573902876.30 151.4646 59.9999 32.0000 1.9508 1.9595 408.3652 410.5862 0.3406 -1.0000 -1.0000 1330476 1573902876.40 151.4646 59.9999 32.0000 1.9501 1.9589 408.4044 410.6249 0.3403 -1.0000 -1.0000 1330726 1573902876.50 151.4646 59.9999 32.0000 1.9502 1.9589 408.4514 410.6713 0.3403 -1.0000 -1.0000 1330788 1573902876.60 151.4646 59.9999 32.0000 1.9506 1.9593 408.4563 410.6749 0.3402 -1.0000 -1.0000 1330851 1573902876.70 151.4646 59.9999 32.0000 1.9509 1.9596 408.4486 410.6686 0.3404 -1.0000 -1.0000 1330913 1573902876.80 151.6320 59.9999 32.0000 1.9508 1.9595 408.2942 410.5120 0.3400 -1.0000 -1.0000 1330992 1573902876.90 151.6333 59.9999 32.0000 1.9508 1.9595 408.4452 410.6662 0.3404 -1.0000 -1.0000 1331054 1573902877.00 151.6333 59.9999 32.0000 1.9510 1.9597 408.3807 410.6001 0.3403 -1.0000 -1.0000 1331179 1573902877.10 151.6333 59.9999 32.0000 1.9517 1.9604 408.3507 410.5689 0.3401 -1.0000 -1.0000 1331257 1573902877.20 151.6333 59.9999 32.0000 1.9518 1.9605 408.3940 410.6113 0.3399 -1.0000 -1.0000 1331319 1573902877.30 151.6333 59.9999 32.0000 1.9509 1.9596 408.4340 410.6503 0.3397 -1.0000 -1.0000 1331382 1573902877.40 151.6593 59.9999 32.0000 1.9515 1.9602 408.4800 410.6947 0.3395 -1.0000 -1.0000 1331460 1573902877.50 151.6606 59.9999 32.0000 1.9510 1.9597 408.4851 410.6967 0.3392 -1.0000 -1.0000 1331523 1573902877.60 151.6606 59.9999 32.0000 1.9518 1.9605 408.5441 410.7598 0.3396 -1.0000 -1.0000 1331585 1573902877.70 151.6606 59.9999 32.0000 1.9512 1.9599 408.6027 410.8186 0.3396 -1.0000 -1.0000 1331648 1573902877.80 151.6606 59.9999 32.0000 1.9512 1.9599 408.4343 410.6502 0.3398 -1.0000 -1.0000 1331710 1573902877.90 151.6657 59.9999 32.0000 1.9510 1.9597 408.3983 410.6161 0.3401 -1.0000 -1.0000 1331773 1573902878.00 151.6657 59.9999 32.0000 1.9520 1.9607 408.3247 410.5424 0.3400 -1.0000 -1.0000 1332226 1573902878.10 151.6657 59.9999 32.0000 1.9517 1.9604 408.3589 410.5765 0.3400 -1.0000 -1.0000 1332288 1573902878.20 151.6657 59.9999 32.0000 1.9514 1.9601 408.2838 410.4981 0.3394 -1.0000 -1.0000 1332351 1573902878.30 151.6657 59.9999 32.0000 1.9513 1.9599 408.3503 410.5646 0.3397 -1.0000 -1.0000 1332429 1573902878.40 151.6657 59.9999 32.0000 1.9508 1.9594 408.4604 410.6749 0.3395 -1.0000 -1.0000 1332492 1573902878.50 151.6657 59.9999 32.0000 1.9507 1.9594 408.4823 410.6992 0.3397 -1.0000 -1.0000 1332554 1573902878.60 151.4343 59.9999 32.0000 1.9508 1.9595 408.4937 410.7105 0.3400 -1.0000 -1.0000 1332616 1573902878.70 151.4343 59.9999 32.0000 1.9507 1.9594 408.4710 410.6876 0.3397 -1.0000 -1.0000 1332679 1573902878.80 151.4343 59.9999 32.0000 1.9502 1.9589 408.4436 410.6616 0.3400 -1.0000 -1.0000 1332742 1573902878.90 151.4343 59.9999 32.0000 1.9502 1.9589 408.4080 410.6253 0.3399 -1.0000 -1.0000 1332819 1573902879.00 151.4343 59.9999 32.0000 1.9508 1.9595 408.4077 410.6229 0.3397 -1.0000 -1.0000 1332992 1573902879.10 151.5065 59.9995 32.0000 1.9510 1.9597 408.3297 410.5448 0.3397 -1.0000 -1.0000 1333069 1573902879.20 151.5149 59.9995 32.0000 1.9519 1.9606 408.2400 410.4544 0.3396 -1.0000 -1.0000 1333132 1573902879.30 151.5149 59.9995 32.0000 1.9512 1.9599 408.2952 410.5100 0.3397 -1.0000 -1.0000 1333194 1573902879.40 151.5149 59.9995 32.0000 1.9495 1.9582 408.3547 410.5696 0.3397 -1.0000 -1.0000 1333257 1573902879.50 151.5149 59.9995 32.0000 1.9505 1.9592 408.4765 410.6925 0.3397 -1.0000 -1.0000 1333539 1573902879.60 151.5149 59.9995 32.0000 1.9503 1.9590 408.4626 410.6780 0.3396 -1.0000 -1.0000 1333601 1573902879.70 151.5149 59.9995 32.0000 1.9503 1.9590 408.5951 410.8105 0.3396 -1.0000 -1.0000 1333663 1573902879.80 151.5149 59.9995 32.0000 1.9510 1.9597 408.4428 410.6585 0.3397 -1.0000 -1.0000 1333726 1573902879.90 151.5149 59.9995 32.0000 1.9505 1.9592 408.3445 410.5606 0.3399 -1.0000 -1.0000 1333789 1573902880.00 151.5149 59.9995 32.0000 1.9506 1.9593 408.2593 410.4753 0.3399 -1.0000 -1.0000 1333866 1573902880.10 151.5149 59.9995 32.0000 1.9507 1.9594 408.2903 410.5055 0.3396 -1.0000 -1.0000 1333992 1573902880.20 151.4308 59.9995 32.0000 1.9510 1.9597 408.3071 410.5225 0.3398 -1.0000 -1.0000 1334054 1573902880.30 151.4308 59.9995 32.0000 1.9504 1.9591 408.2953 410.5099 0.3397 -1.0000 -1.0000 1334132 1573902880.40 151.4308 59.9995 32.0000 1.9494 1.9581 408.3995 410.6163 0.3400 -1.0000 -1.0000 1334195 1573902880.50 151.4308 59.9995 32.0000 1.9503 1.9590 408.5283 410.7471 0.3401 -1.0000 -1.0000 1334257 1573902880.60 151.4308 59.9995 32.0000 1.9509 1.9596 408.3673 410.5863 0.3403 -1.0000 -1.0000 1334742 1573902880.70 151.4308 59.9995 32.0000 1.9508 1.9595 408.3315 410.5502 0.3403 -1.0000 -1.0000 1334804 1573902880.80 151.5112 59.9995 32.0000 1.9510 1.9597 408.3539 410.5748 0.3407 -1.0000 -1.0000 1334866 1573902880.90 151.5112 59.9995 32.0000 1.9508 1.9595 408.2889 410.5099 0.3404 -1.0000 -1.0000 1334945 1573902881.00 151.5112 59.9995 32.0000 1.9504 1.9591 408.2383 410.4581 0.3404 -1.0000 -1.0000 1335007 1573902881.10 151.5112 59.9995 32.0000 1.9510 1.9598 408.3662 410.5871 0.3407 -1.0000 -1.0000 1335241 1573902881.20 151.5112 59.9995 32.0000 1.9510 1.9598 408.3760 410.5979 0.3407 -1.0000 -1.0000 1335304 1573902881.30 151.5126 59.9995 32.0000 1.9505 1.9592 408.4327 410.6553 0.3408 -1.0000 -1.0000 1335366 1573902881.40 151.5146 59.9995 32.0000 1.9501 1.9589 408.5148 410.7384 0.3408 -1.0000 -1.0000 1335445 1573902881.50 151.5146 59.9995 32.0000 1.9500 1.9588 408.3934 410.6158 0.3408 -1.0000 -1.0000 1335507 1573902881.60 151.5146 59.9995 32.0000 1.9500 1.9587 408.3853 410.6087 0.3409 -1.0000 -1.0000 1335695 1573902881.70 151.5146 59.9995 32.0000 1.9509 1.9596 408.3742 410.5971 0.3408 -1.0000 -1.0000 1335773 1573902881.80 151.5020 59.9995 32.0000 1.9502 1.9589 408.3923 410.6138 0.3405 -1.0000 -1.0000 1335835 1573902881.90 151.4218 59.9995 32.0000 1.9507 1.9594 408.3799 410.6032 0.3408 -1.0000 -1.0000 1335898 1573902882.00 151.4218 59.9995 32.0000 1.9501 1.9588 408.4146 410.6357 0.3405 -1.0000 -1.0000 1335960 1573902882.10 151.4218 59.9995 32.0000 1.9501 1.9588 408.4760 410.6990 0.3409 -1.0000 -1.0000 1336210 1573902882.20 151.4218 59.9995 32.0000 1.9502 1.9589 408.5063 410.7319 0.3411 -1.0000 -1.0000 1336273 1573902882.30 151.4218 59.9995 32.0000 1.9500 1.9587 408.4679 410.6921 0.3410 -1.0000 -1.0000 1336335 1573902882.40 151.5005 59.9995 32.0000 1.9502 1.9589 408.4467 410.6718 0.3412 -1.0000 -1.0000 1336398 1573902882.50 151.5661 59.9995 32.0000 1.9509 1.9597 408.3679 410.5927 0.3411 -1.0000 -1.0000 1336460 1573902882.60 151.5661 59.9995 32.0000 1.9506 1.9593 408.3334 410.5585 0.3412 -1.0000 -1.0000 1336710 1573902882.70 151.5661 59.9995 32.0000 1.9513 1.9600 408.2511 410.4750 0.3411 -1.0000 -1.0000 1336773 1573902882.80 151.5661 59.9995 32.0000 1.9512 1.9599 408.4300 410.6556 0.3412 -1.0000 -1.0000 1336945 1573902882.90 151.5661 59.9995 32.0000 1.9510 1.9597 408.5622 410.7882 0.3412 -1.0000 -1.0000 1337023 1573902883.00 151.5661 59.9995 32.0000 1.9504 1.9591 408.4846 410.7111 0.3413 -1.0000 -1.0000 1337085 1573902883.10 151.4795 59.9995 32.0000 1.9503 1.9590 408.4858 410.7119 0.3412 -1.0000 -1.0000 1337507 1573902883.20 151.4795 59.9995 32.0000 1.9501 1.9588 408.4996 410.7244 0.3410 -1.0000 -1.0000 1337569 1573902883.30 151.4795 59.9995 32.0000 1.9510 1.9597 408.3983 410.6212 0.3408 -1.0000 -1.0000 1337616 1573902883.40 151.4795 59.9995 32.0000 1.9509 1.9596 408.5435 410.7670 0.3408 -1.0000 -1.0000 1337695 1573902883.50 151.4795 59.9995 32.0000 1.9518 1.9605 408.3865 410.6104 0.3410 -1.0000 -1.0000 1337757 1573902883.60 151.5896 59.9995 32.0000 1.9509 1.9597 408.3664 410.5904 0.3410 -1.0000 -1.0000 1337819 1573902883.70 151.5928 59.9995 32.0000 1.9512 1.9599 408.3378 410.5605 0.3408 -1.0000 -1.0000 1337898 1573902883.80 151.5928 59.9995 32.0000 1.9513 1.9601 408.3937 410.6177 0.3409 -1.0000 -1.0000 1337960 1573902883.90 151.5928 59.9995 32.0000 1.9509 1.9596 408.4033 410.6258 0.3408 -1.0000 -1.0000 1338023 1573902884.00 151.5928 59.9995 32.0000 1.9507 1.9594 408.4800 410.7026 0.3407 -1.0000 -1.0000 1338101 1573902884.10 151.5697 59.9995 32.0000 1.9503 1.9591 408.5117 410.7372 0.3412 -1.0000 -1.0000 1338195 1573902884.20 151.4540 59.9995 32.0000 1.9504 1.9592 408.4581 410.6816 0.3409 -1.0000 -1.0000 1338257 1573902884.30 151.4540 59.9995 32.0000 1.9505 1.9592 408.4065 410.6303 0.3409 -1.0000 -1.0000 1338319 1573902884.40 151.4540 59.9995 32.0000 1.9511 1.9598 408.3123 410.5343 0.3407 -1.0000 -1.0000 1338382 1573902884.50 151.4540 59.9995 32.0000 1.9508 1.9595 408.2438 410.4658 0.3408 -1.0000 -1.0000 1338445 1573902884.60 151.4540 59.9995 32.0000 1.9507 1.9594 408.3058 410.5284 0.3409 -1.0000 -1.0000 1338523 1573902884.70 151.5575 59.9998 32.0000 1.9511 1.9598 408.3237 410.5460 0.3408 -1.0000 -1.0000 1338726 1573902884.80 151.5575 59.9998 32.0000 1.9508 1.9596 408.5478 410.7719 0.3410 -1.0000 -1.0000 1338789 1573902884.90 151.5575 59.9998 32.0000 1.9501 1.9588 408.5138 410.7390 0.3411 -1.0000 -1.0000 1338851 1573902885.00 151.5575 59.9998 32.0000 1.9505 1.9593 408.5527 410.7790 0.3412 -1.0000 -1.0000 1338913 1573902885.10 151.5575 59.9998 32.0000 1.9502 1.9589 408.5162 410.7400 0.3409 -1.0000 -1.0000 1338992 1573902885.20 151.5575 59.9998 32.0000 1.9515 1.9602 408.3619 410.5858 0.3409 -1.0000 -1.0000 1339226 1573902885.30 151.5575 59.9998 32.0000 1.9512 1.9599 408.2730 410.4960 0.3410 -1.0000 -1.0000 1339288 1573902885.40 151.4255 59.9998 32.0000 1.9509 1.9596 408.1829 410.4073 0.3411 -1.0000 -1.0000 1339351 1573902885.50 151.4255 59.9998 32.0000 1.9508 1.9595 408.3010 410.5232 0.3408 -1.0000 -1.0000 1339413 1573902885.60 151.4255 59.9998 32.0000 1.9508 1.9595 408.4006 410.6246 0.3411 -1.0000 -1.0000 1339476 1573902885.70 151.4255 59.9998 32.0000 1.9505 1.9592 408.3182 410.5425 0.3412 -1.0000 -1.0000 1339726 1573902885.80 151.4255 59.9998 32.0000 1.9504 1.9592 408.2873 410.5126 0.3411 -1.0000 -1.0000 1339788 1573902885.90 151.4294 59.9998 32.0000 1.9503 1.9591 408.4252 410.6506 0.3412 -1.0000 -1.0000 1339851 1573902886.00 151.4526 59.9998 32.0000 1.9505 1.9592 408.5353 410.7610 0.3412 -1.0000 -1.0000 1339929 1573902886.10 151.4526 59.9998 32.0000 1.9504 1.9591 408.4779 410.7045 0.3412 -1.0000 -1.0000 1339991 1573902886.20 151.4526 59.9998 32.0000 1.9508 1.9595 408.4202 410.6475 0.3416 -1.0000 -1.0000 1340288 1573902886.30 151.4526 59.9998 32.0000 1.9508 1.9595 408.2821 410.5093 0.3415 -1.0000 -1.0000 1340351 1573902886.40 151.4526 59.9998 32.0000 1.9515 1.9602 408.3225 410.5492 0.3415 -1.0000 -1.0000 1340413 1573902886.50 151.5073 59.9998 32.0000 1.9507 1.9595 408.2990 410.5264 0.3417 -1.0000 -1.0000 1340476 1573902886.60 151.5073 59.9998 32.0000 1.9505 1.9593 408.4234 410.6496 0.3413 -1.0000 -1.0000 1340554 1573902886.70 151.5073 59.9998 32.0000 1.9499 1.9586 408.5455 410.7738 0.3415 -1.0000 -1.0000 1340742 1573902886.80 151.5073 59.9998 32.0000 1.9504 1.9591 408.4183 410.6448 0.3412 -1.0000 -1.0000 1340804 1573902886.90 151.5073 59.9998 32.0000 1.9507 1.9594 408.3186 410.5440 0.3414 -1.0000 -1.0000 1340882 1573902887.00 151.5030 59.9998 32.0000 1.9508 1.9596 408.2809 410.5067 0.3414 -1.0000 -1.0000 1340945 1573902887.10 151.4328 59.9998 32.0000 1.9511 1.9598 408.2578 410.4842 0.3415 -1.0000 -1.0000 1341007 1573902887.20 151.4328 59.9998 32.0000 1.9509 1.9596 408.2366 410.4636 0.3416 -1.0000 -1.0000 1341069 1573902887.30 151.4328 59.9998 32.0000 1.9508 1.9595 408.3832 410.6101 0.3414 -1.0000 -1.0000 1341460 1573902887.40 151.4328 59.9998 32.0000 1.9504 1.9592 408.4390 410.6651 0.3413 -1.0000 -1.0000 1341523 1573902887.50 151.4328 59.9998 32.0000 1.9506 1.9593 408.5218 410.7483 0.3413 -1.0000 -1.0000 1341585 1573902887.60 151.4495 59.9998 32.0000 1.9503 1.9590 408.4651 410.6923 0.3414 -1.0000 -1.0000 1341648 1573902887.70 151.5327 59.9998 32.0000 1.9504 1.9591 408.4478 410.6729 0.3412 -1.0000 -1.0000 1341726 1573902887.80 151.5327 59.9998 32.0000 1.9518 1.9605 408.3137 410.5399 0.3414 -1.0000 -1.0000 1341976 1573902887.90 151.5327 59.9998 32.0000 1.9511 1.9599 408.3086 410.5330 0.3410 -1.0000 -1.0000 1342038 1573902888.00 151.5327 59.9998 32.0000 1.9518 1.9606 408.3584 410.5842 0.3412 -1.0000 -1.0000 1342116 1573902888.10 151.5327 59.9998 32.0000 1.9517 1.9604 408.3097 410.5334 0.3410 -1.0000 -1.0000 1342179 1573902888.20 151.3688 59.9998 32.0000 1.9509 1.9596 408.2843 410.5059 0.3406 -1.0000 -1.0000 1342242 1573902888.30 151.3688 59.9998 32.0000 1.9512 1.9599 408.3790 410.5998 0.3405 -1.0000 -1.0000 1342476 1573902888.40 151.3688 59.9998 32.0000 1.9508 1.9595 408.3864 410.6057 0.3402 -1.0000 -1.0000 1342539 1573902888.50 151.3688 59.9998 32.0000 1.9498 1.9585 408.4774 410.6951 0.3399 -1.0000 -1.0000 1342601 1573902888.60 151.3688 59.9998 32.0000 1.9509 1.9596 408.3399 410.5561 0.3398 -1.0000 -1.0000 1342663 1573902888.70 151.4907 59.9998 32.0000 1.9510 1.9597 408.3518 410.5666 0.3397 -1.0000 -1.0000 1342726 1573902888.80 151.5167 59.9998 32.0000 1.9513 1.9600 408.3053 410.5209 0.3398 -1.0000 -1.0000 1342960 1573902888.90 151.5167 59.9998 32.0000 1.9511 1.9598 408.3683 410.5844 0.3398 -1.0000 -1.0000 1343023 1573902889.00 151.5167 59.9998 32.0000 1.9506 1.9593 408.3553 410.5715 0.3398 -1.0000 -1.0000 1343085 1573902889.10 151.5167 59.9998 32.0000 1.9508 1.9595 408.4155 410.6318 0.3399 -1.0000 -1.0000 1343163 1573902889.20 151.5167 59.9998 32.0000 1.9501 1.9588 408.4255 410.6419 0.3398 -1.0000 -1.0000 1343226 1573902889.30 151.5670 59.9998 32.0000 1.9503 1.9590 408.4379 410.6549 0.3399 -1.0000 -1.0000 1343507 1573902889.40 151.5670 59.9998 32.0000 1.9499 1.9586 408.4881 410.7062 0.3401 -1.0000 -1.0000 1343585 1573902889.50 151.5670 59.9998 32.0000 1.9503 1.9590 408.4605 410.6803 0.3403 -1.0000 -1.0000 1343648 1573902889.60 151.5670 59.9998 32.0000 1.9508 1.9595 408.4399 410.6584 0.3401 -1.0000 -1.0000 1343726 1573902889.70 151.5670 59.9998 32.0000 1.9501 1.9588 408.3231 410.5405 0.3401 -1.0000 -1.0000 1343804 1573902889.80 151.5670 59.9998 32.0000 1.9511 1.9598 408.3473 410.5642 0.3399 -1.0000 -1.0000 1343992 1573902889.90 151.4533 59.9994 32.0000 1.9508 1.9595 408.2890 410.5032 0.3395 -1.0000 -1.0000 1344054 1573902890.00 151.4533 59.9994 32.0000 1.9507 1.9594 408.3627 410.5755 0.3394 -1.0000 -1.0000 1344116 1573902890.10 151.4533 59.9994 32.0000 1.9505 1.9591 408.5122 410.7261 0.3393 -1.0000 -1.0000 1344179 1573902890.20 151.4533 59.9994 32.0000 1.9505 1.9592 408.5309 410.7475 0.3396 -1.0000 -1.0000 1344242 1573902890.30 151.4533 59.9994 32.0000 1.9497 1.9583 408.4626 410.6753 0.3392 -1.0000 -1.0000 1344319 1573902890.40 151.4533 59.9994 32.0000 1.9504 1.9591 408.4744 410.6880 0.3393 -1.0000 -1.0000 1344382 1573902890.50 151.4835 59.9994 32.0000 1.9513 1.9599 408.5069 410.7198 0.3392 -1.0000 -1.0000 1344445 1573902890.60 151.4967 59.9994 32.0000 1.9514 1.9601 408.4606 410.6723 0.3390 -1.0000 -1.0000 1344523 1573902890.70 151.4967 59.9994 32.0000 1.9510 1.9597 408.4255 410.6348 0.3387 -1.0000 -1.0000 1344585 1573902890.80 151.4967 59.9994 32.0000 1.9506 1.9593 408.3526 410.5610 0.3387 -1.0000 -1.0000 1344710 1573902890.90 151.4967 59.9994 32.0000 1.9512 1.9599 408.2239 410.4314 0.3386 -1.0000 -1.0000 1344788 1573902891.00 151.4967 59.9994 32.0000 1.9503 1.9590 408.3114 410.5185 0.3385 -1.0000 -1.0000 1344851 1573902891.10 151.4545 59.9994 32.0000 1.9502 1.9588 408.3492 410.5563 0.3383 -1.0000 -1.0000 1344913 1573902891.20 151.3955 59.9994 32.0000 1.9504 1.9591 408.4914 410.6972 0.3382 -1.0000 -1.0000 1344976 1573902891.30 151.3955 59.9994 32.0000 1.9499 1.9586 408.5070 410.7144 0.3384 -1.0000 -1.0000 1345476 1573902891.40 151.3955 59.9994 32.0000 1.9499 1.9585 408.5638 410.7706 0.3382 -1.0000 -1.0000 1345538 1573902891.50 151.3955 59.9994 32.0000 1.9501 1.9587 408.5120 410.7182 0.3382 -1.0000 -1.0000 1345601 1573902891.60 151.3955 59.9994 32.0000 1.9513 1.9600 408.4534 410.6598 0.3382 -1.0000 -1.0000 1345663 1573902891.70 151.5793 59.9994 32.0000 1.9507 1.9594 408.3706 410.5777 0.3384 -1.0000 -1.0000 1345742 1573902891.80 151.5793 59.9994 32.0000 1.9510 1.9597 408.3472 410.5530 0.3383 -1.0000 -1.0000 1345804 1573902891.90 151.5793 59.9994 32.0000 1.9515 1.9601 408.2919 410.4977 0.3383 -1.0000 -1.0000 1345945 1573902892.00 151.5793 59.9994 32.0000 1.9508 1.9595 408.4190 410.6262 0.3385 -1.0000 -1.0000 1346023 1573902892.10 151.5793 59.9994 32.0000 1.9500 1.9586 408.4331 410.6409 0.3385 -1.0000 -1.0000 1346085 1573902892.20 151.4866 59.9994 32.0000 1.9493 1.9580 408.4590 410.6671 0.3385 -1.0000 -1.0000 1346148 1573902892.30 151.4717 59.9994 32.0000 1.9496 1.9583 408.4820 410.6892 0.3383 -1.0000 -1.0000 1346210 1573902892.40 151.4717 59.9994 32.0000 1.9508 1.9594 408.4365 410.6432 0.3382 -1.0000 -1.0000 1346460 1573902892.50 151.4717 59.9994 32.0000 1.9502 1.9589 408.4941 410.7002 0.3383 -1.0000 -1.0000 1346523 1573902892.60 151.4717 59.9994 32.0000 1.9507 1.9593 408.5214 410.7271 0.3380 -1.0000 -1.0000 1346601 1573902892.70 151.4834 59.9994 32.0000 1.9513 1.9600 408.4620 410.6669 0.3381 -1.0000 -1.0000 1346663 1573902892.80 151.5731 59.9994 32.0000 1.9511 1.9597 408.3280 410.5321 0.3379 -1.0000 -1.0000 1346726 1573902892.90 151.5731 59.9994 32.0000 1.9510 1.9596 408.3786 410.5826 0.3380 -1.0000 -1.0000 1346992 1573902893.00 151.5731 59.9994 32.0000 1.9510 1.9597 408.3264 410.5278 0.3377 -1.0000 -1.0000 1347069 1573902893.10 151.5731 59.9994 32.0000 1.9513 1.9599 408.3787 410.5812 0.3376 -1.0000 -1.0000 1347148 1573902893.20 151.5731 59.9994 32.0000 1.9500 1.9586 408.5134 410.7154 0.3375 -1.0000 -1.0000 1347210 1573902893.30 151.5731 59.9994 32.0000 1.9501 1.9588 408.4593 410.6624 0.3378 -1.0000 -1.0000 1347273 1573902893.40 151.3579 59.9994 32.0000 1.9503 1.9589 408.4361 410.6398 0.3377 -1.0000 -1.0000 1348226 1573902893.50 151.3579 59.9994 32.0000 1.9507 1.9593 408.3747 410.5780 0.3380 -1.0000 -1.0000 1348288 1573902893.60 151.3579 59.9994 32.0000 1.9505 1.9592 408.2877 410.4927 0.3382 -1.0000 -1.0000 1348351 1573902893.70 151.3579 59.9994 32.0000 1.9502 1.9588 408.2503 410.4549 0.3381 -1.0000 -1.0000 1348429 1573902893.80 151.3579 59.9994 32.0000 1.9505 1.9591 408.3147 410.5201 0.3382 -1.0000 -1.0000 1348492 1573902893.90 151.3579 59.9994 32.0000 1.9509 1.9595 408.3978 410.6034 0.3381 -1.0000 -1.0000 1348554 1573902894.00 151.5597 59.9994 32.0000 1.9499 1.9586 408.4702 410.6740 0.3378 -1.0000 -1.0000 1348616 1573902894.10 151.5597 59.9994 32.0000 1.9504 1.9591 408.5077 410.7123 0.3380 -1.0000 -1.0000 1348679 1573902894.20 151.5597 59.9994 32.0000 1.9494 1.9581 408.4688 410.6730 0.3379 -1.0000 -1.0000 1348742 1573902894.30 151.5597 59.9994 32.0000 1.9501 1.9588 408.3555 410.5580 0.3377 -1.0000 -1.0000 1348819 1573902894.40 151.5597 59.9994 32.0000 1.9506 1.9592 408.3268 410.5288 0.3377 -1.0000 -1.0000 1348882 1573902894.50 151.4232 59.9994 32.0000 1.9508 1.9594 408.3788 410.5815 0.3377 -1.0000 -1.0000 1348945 1573902894.60 151.4232 59.9994 32.0000 1.9500 1.9586 408.2191 410.4199 0.3376 -1.0000 -1.0000 1349023 1573902894.70 151.4232 59.9994 32.0000 1.9507 1.9593 408.2315 410.4321 0.3376 -1.0000 -1.0000 1349085 1573902894.80 151.4232 59.9994 32.0000 1.9505 1.9592 408.4106 410.6139 0.3378 -1.0000 -1.0000 1349148 1573902894.90 151.4232 59.9994 32.0000 1.9504 1.9591 408.4419 410.6446 0.3377 -1.0000 -1.0000 1349226 1573902895.00 151.4813 59.9994 32.0000 1.9501 1.9587 408.5167 410.7200 0.3377 -1.0000 -1.0000 1349288 1573902895.10 151.5062 59.9994 32.0000 1.9496 1.9582 408.5171 410.7213 0.3379 -1.0000 -1.0000 1349351 1573902895.20 151.5062 59.9994 32.0000 1.9504 1.9590 408.5393 410.7426 0.3377 -1.0000 -1.0000 1349413 1573902895.30 151.5062 59.9994 32.0000 1.9508 1.9595 408.4537 410.6589 0.3381 -1.0000 -1.0000 1349476 1573902895.40 151.5062 59.9994 32.0000 1.9505 1.9591 408.3988 410.6042 0.3381 -1.0000 -1.0000 1349554 1573902895.50 151.5062 59.9994 32.0000 1.9505 1.9592 408.3556 410.5591 0.3377 -1.0000 -1.0000 1349616 1573902895.60 151.5062 59.9994 32.0000 1.9503 1.9589 408.3845 410.5873 0.3377 -1.0000 -1.0000 1349679 1573902895.70 151.5538 59.9994 32.0000 1.9503 1.9590 408.5265 410.7290 0.3375 -1.0000 -1.0000 1349757 1573902895.80 151.5538 59.9994 32.0000 1.9503 1.9589 408.4866 410.6867 0.3372 -1.0000 -1.0000 1349819 1573902895.90 151.5538 59.9994 32.0000 1.9507 1.9593 408.5573 410.7579 0.3373 -1.0000 -1.0000 1349882 1573902896.00 151.5538 59.9994 32.0000 1.9512 1.9598 408.4200 410.6180 0.3370 -1.0000 -1.0000 1350226 1573902896.10 151.5538 59.9994 32.0000 1.9519 1.9606 408.4131 410.6119 0.3372 -1.0000 -1.0000 1350288 1573902896.20 151.6099 59.9994 32.0000 1.9517 1.9603 408.3081 410.5074 0.3373 -1.0000 -1.0000 1350351 1573902896.30 151.6188 59.9994 32.0000 1.9519 1.9605 408.3808 410.5814 0.3375 -1.0000 -1.0000 1350429 1573902896.40 151.6188 59.9994 32.0000 1.9516 1.9603 408.4788 410.6816 0.3377 -1.0000 -1.0000 1350648 1573902896.50 151.6188 59.9994 32.0000 1.9513 1.9600 408.4792 410.6822 0.3376 -1.0000 -1.0000 1350710 1573902896.60 151.6188 59.9994 32.0000 1.9513 1.9599 408.5811 410.7850 0.3378 -1.0000 -1.0000 1350789 1573902896.70 151.6190 59.9994 32.0000 1.9505 1.9592 408.5315 410.7349 0.3378 -1.0000 -1.0000 1350851 1573902896.80 151.6294 59.9994 32.0000 1.9512 1.9598 408.3632 410.5669 0.3380 -1.0000 -1.0000 1350913 1573902896.90 151.6294 59.9994 32.0000 1.9513 1.9600 408.3008 410.5053 0.3381 -1.0000 -1.0000 1350976 1573902897.00 151.6294 59.9994 32.0000 1.9514 1.9601 408.3530 410.5566 0.3380 -1.0000 -1.0000 1351460 1573902897.10 151.6294 59.9994 32.0000 1.9516 1.9603 408.3434 410.5487 0.3382 -1.0000 -1.0000 1351539 1573902897.20 151.4714 59.9994 32.0000 1.9508 1.9595 408.3501 410.5536 0.3378 -1.0000 -1.0000 1351601 1573902897.30 151.4566 59.9994 32.0000 1.9510 1.9596 408.3233 410.5279 0.3381 -1.0000 -1.0000 1351663 1573902897.40 151.4566 59.9994 32.0000 1.9508 1.9594 408.4942 410.6997 0.3380 -1.0000 -1.0000 1351742 1573902897.50 151.4566 59.9994 32.0000 1.9499 1.9586 408.4864 410.6909 0.3379 -1.0000 -1.0000 1352023 1573902897.60 151.4566 59.9994 32.0000 1.9506 1.9593 408.4925 410.6975 0.3380 -1.0000 -1.0000 1352085 1573902897.70 151.4566 59.9994 32.0000 1.9506 1.9593 408.5293 410.7337 0.3379 -1.0000 -1.0000 1352148 1573902897.80 151.5116 59.9994 32.0000 1.9510 1.9597 408.4754 410.6798 0.3379 -1.0000 -1.0000 1352226 1573902897.90 151.6286 59.9994 32.0000 1.9516 1.9602 408.3396 410.5436 0.3379 -1.0000 -1.0000 1352289 1573902898.00 151.6286 59.9994 32.0000 1.9509 1.9596 408.3963 410.5990 0.3377 -1.0000 -1.0000 1352351 1573902898.10 151.6286 59.9994 32.0000 1.9519 1.9606 408.2854 410.4868 0.3376 -1.0000 -1.0000 1352413 1573902898.20 151.6286 59.9994 32.0000 1.9516 1.9602 408.4029 410.6056 0.3377 -1.0000 -1.0000 1352476 1573902898.30 151.6286 59.9994 32.0000 1.9508 1.9594 408.3751 410.5781 0.3378 -1.0000 -1.0000 1352554 1573902898.40 151.5677 59.9994 32.0000 1.9505 1.9591 408.3876 410.5918 0.3380 -1.0000 -1.0000 1352616 1573902898.50 151.4155 59.9994 32.0000 1.9500 1.9587 408.4565 410.6624 0.3382 -1.0000 -1.0000 1352726 1573902898.60 151.4155 59.9994 32.0000 1.9500 1.9587 408.4138 410.6196 0.3382 -1.0000 -1.0000 1352789 1573902898.70 151.4155 59.9994 32.0000 1.9501 1.9587 408.5250 410.7333 0.3386 -1.0000 -1.0000 1352851 1573902898.80 151.4155 59.9994 32.0000 1.9503 1.9590 408.4756 410.6848 0.3387 -1.0000 -1.0000 1352913 1573902898.90 151.4155 59.9994 32.0000 1.9510 1.9596 408.3542 410.5649 0.3390 -1.0000 -1.0000 1352992 1573902899.00 151.4155 59.9994 32.0000 1.9516 1.9602 408.2804 410.4903 0.3389 -1.0000 -1.0000 1353226 1573902899.10 151.5140 59.9994 32.0000 1.9511 1.9598 408.2631 410.4723 0.3389 -1.0000 -1.0000 1353304 1573902899.20 151.5140 59.9994 32.0000 1.9504 1.9591 408.2943 410.5025 0.3387 -1.0000 -1.0000 1353366 1573902899.30 151.5140 59.9994 32.0000 1.9503 1.9589 408.4199 410.6305 0.3389 -1.0000 -1.0000 1353429 1573902899.40 151.5140 59.9994 32.0000 1.9500 1.9587 408.4739 410.6837 0.3387 -1.0000 -1.0000 1353491 1573902899.50 151.5140 59.9994 32.0000 1.9499 1.9585 408.3812 410.5907 0.3389 -1.0000 -1.0000 1353554 1573902899.60 151.5140 59.9994 32.0000 1.9502 1.9589 408.4047 410.6156 0.3390 -1.0000 -1.0000 1353741 1573902899.70 151.4572 59.9994 32.0000 1.9506 1.9593 408.3257 410.5365 0.3390 -1.0000 -1.0000 1353804 1573902899.80 151.4111 59.9994 32.0000 1.9505 1.9592 408.2071 410.4183 0.3393 -1.0000 -1.0000 1353866 1573902899.90 151.4111 59.9994 32.0000 1.9507 1.9594 408.2757 410.4894 0.3394 -1.0000 -1.0000 1353929 1573902900.00 151.4111 59.9994 32.0000 1.9511 1.9598 408.2928 410.5051 0.3394 -1.0000 -1.0000 1354007 1573902900.10 151.4111 59.9994 32.0000 1.9511 1.9598 408.3924 410.6057 0.3392 -1.0000 -1.0000 1354304 1573902900.20 151.4111 59.9994 32.0000 1.9500 1.9587 408.4245 410.6397 0.3398 -1.0000 -1.0000 1354366 1573902900.30 151.4111 59.9994 32.0000 1.9505 1.9592 408.4772 410.6936 0.3396 -1.0000 -1.0000 1354445 1573902900.40 151.4421 59.9994 32.0000 1.9500 1.9586 408.5264 410.7409 0.3395 -1.0000 -1.0000 1354507 1573902900.50 151.4421 59.9994 32.0000 1.9502 1.9589 408.4597 410.6738 0.3394 -1.0000 -1.0000 1354570 1573902900.60 151.4421 59.9994 32.0000 1.9506 1.9593 408.3615 410.5778 0.3397 -1.0000 -1.0000 1354695 1573902900.70 151.4421 59.9994 32.0000 1.9507 1.9594 408.4483 410.6633 0.3396 -1.0000 -1.0000 1354757 1573902900.80 151.4421 59.9994 32.0000 1.9515 1.9602 408.3528 410.5670 0.3395 -1.0000 -1.0000 1354819 1573902900.90 151.4734 59.9994 32.0000 1.9513 1.9600 408.3390 410.5541 0.3397 -1.0000 -1.0000 1354898 1573902901.00 151.5439 59.9994 32.0000 1.9509 1.9596 408.2560 410.4699 0.3395 -1.0000 -1.0000 1354960 1573902901.10 151.5439 59.9994 32.0000 1.9503 1.9590 408.2746 410.4882 0.3395 -1.0000 -1.0000 1355460 1573902901.20 151.5439 59.9994 32.0000 1.9495 1.9581 408.3762 410.5899 0.3395 -1.0000 -1.0000 1355523 1573902901.30 151.5439 59.9994 32.0000 1.9502 1.9588 408.4275 410.6425 0.3396 -1.0000 -1.0000 1355585 1573902901.40 151.5439 59.9994 32.0000 1.9509 1.9596 408.5131 410.7289 0.3397 -1.0000 -1.0000 1355663 1573902901.50 151.4748 59.9994 32.0000 1.9507 1.9594 408.4813 410.6960 0.3395 -1.0000 -1.0000 1355726 1573902901.60 151.4714 59.9994 32.0000 1.9503 1.9590 408.4127 410.6275 0.3396 -1.0000 -1.0000 1355960 1573902901.70 151.4714 59.9994 32.0000 1.9500 1.9587 408.3402 410.5550 0.3396 -1.0000 -1.0000 1356038 1573902901.80 151.4714 59.9994 32.0000 1.9503 1.9590 408.3297 410.5452 0.3397 -1.0000 -1.0000 1356101 1573902901.90 151.4714 59.9994 32.0000 1.9513 1.9600 408.2871 410.5020 0.3397 -1.0000 -1.0000 1356163 1573902902.00 151.4714 59.9994 32.0000 1.9510 1.9597 408.2650 410.4802 0.3398 -1.0000 -1.0000 1356226 1573902902.10 151.5192 59.9994 32.0000 1.9509 1.9596 408.2139 410.4301 0.3399 -1.0000 -1.0000 1356476 1573902902.20 151.5192 59.9994 32.0000 1.9513 1.9600 408.2654 410.4800 0.3397 -1.0000 -1.0000 1356539 1573902902.30 151.5192 59.9994 32.0000 1.9508 1.9595 408.3579 410.5735 0.3398 -1.0000 -1.0000 1356601 1573902902.40 151.5192 59.9994 32.0000 1.9501 1.9588 408.4366 410.6535 0.3399 -1.0000 -1.0000 1356663 1573902902.50 151.5192 59.9994 32.0000 1.9505 1.9592 408.4352 410.6506 0.3397 -1.0000 -1.0000 1356726 1573902902.60 151.4634 59.9994 32.0000 1.9498 1.9585 408.4794 410.6973 0.3401 -1.0000 -1.0000 1356804 1573902902.70 151.4495 59.9994 32.0000 1.9496 1.9583 408.4784 410.6967 0.3401 -1.0000 -1.0000 1356866 1573902902.80 151.4495 59.9994 32.0000 1.9499 1.9586 408.4797 410.6998 0.3403 -1.0000 -1.0000 1356929 1573902902.90 151.4495 59.9994 32.0000 1.9505 1.9593 408.4278 410.6472 0.3403 -1.0000 -1.0000 1357007 1573902903.00 151.4495 59.9994 32.0000 1.9502 1.9589 408.4564 410.6761 0.3403 -1.0000 -1.0000 1357070 1573902903.10 151.4558 59.9994 32.0000 1.9509 1.9596 408.2990 410.5174 0.3402 -1.0000 -1.0000 1357132 1573902903.20 151.5752 59.9994 32.0000 1.9506 1.9593 408.2467 410.4637 0.3400 -1.0000 -1.0000 1357194 1573902903.30 151.5752 59.9994 32.0000 1.9511 1.9598 408.2214 410.4358 0.3396 -1.0000 -1.0000 1357257 1573902903.40 151.5752 59.9994 32.0000 1.9507 1.9594 408.3026 410.5167 0.3395 -1.0000 -1.0000 1357335 1573902903.50 151.5752 59.9994 32.0000 1.9508 1.9595 408.4985 410.7122 0.3393 -1.0000 -1.0000 1357398 1573902903.60 151.5752 59.9994 32.0000 1.9503 1.9590 408.4948 410.7057 0.3387 -1.0000 -1.0000 1357460 1573902903.70 151.5752 59.9994 32.0000 1.9499 1.9585 408.4921 410.7008 0.3384 -1.0000 -1.0000 1357757 1573902903.80 151.4479 59.9994 32.0000 1.9499 1.9585 408.3474 410.5519 0.3380 -1.0000 -1.0000 1357819 1573902903.90 151.4479 59.9994 32.0000 1.9510 1.9596 408.3770 410.5815 0.3381 -1.0000 -1.0000 1357882 1573902904.00 151.4479 59.9994 32.0000 1.9511 1.9598 408.3882 410.5920 0.3379 -1.0000 -1.0000 1357960 1573902904.10 151.4479 59.9994 32.0000 1.9505 1.9591 408.3107 410.5147 0.3380 -1.0000 -1.0000 1358023 1573902904.20 151.4479 59.9994 32.0000 1.9508 1.9594 408.2952 410.4990 0.3380 -1.0000 -1.0000 1358257 1573902904.30 151.4925 59.9994 32.0000 1.9510 1.9597 408.4323 410.6345 0.3376 -1.0000 -1.0000 1358319 1573902904.40 151.5108 59.9994 32.0000 1.9513 1.9599 408.4023 410.6045 0.3376 -1.0000 -1.0000 1358382 1573902904.50 151.5108 59.9994 32.0000 1.9507 1.9594 408.4121 410.6139 0.3376 -1.0000 -1.0000 1358445 1573902904.60 151.5108 59.9994 32.0000 1.9508 1.9594 408.4420 410.6434 0.3374 -1.0000 -1.0000 1358523 1573902904.70 151.5108 59.9994 32.0000 1.9510 1.9596 408.3306 410.5278 0.3370 -1.0000 -1.0000 1358710 1573902904.80 151.5108 59.9994 32.0000 1.9507 1.9593 408.2770 410.4764 0.3373 -1.0000 -1.0000 1358773 1573902904.90 151.4775 59.9997 32.0000 1.9510 1.9596 408.3159 410.5146 0.3372 -1.0000 -1.0000 1358851 1573902905.00 151.4775 59.9997 32.0000 1.9508 1.9594 408.2654 410.4639 0.3372 -1.0000 -1.0000 1358913 1573902905.10 151.4775 59.9997 32.0000 1.9499 1.9585 408.3871 410.5860 0.3372 -1.0000 -1.0000 1358992 1573902905.20 151.4775 59.9997 32.0000 1.9502 1.9589 408.3411 410.5404 0.3373 -1.0000 -1.0000 1359726 1573902905.30 151.4775 59.9997 32.0000 1.9507 1.9593 408.3177 410.5164 0.3372 -1.0000 -1.0000 1359788 1573902905.40 151.4399 59.9997 32.0000 1.9501 1.9588 408.5036 410.7042 0.3372 -1.0000 -1.0000 1359866 1573902905.50 151.4352 59.9997 32.0000 1.9498 1.9584 408.4879 410.6880 0.3373 -1.0000 -1.0000 1359929 1573902905.60 151.4352 59.9997 32.0000 1.9503 1.9589 408.4706 410.6694 0.3371 -1.0000 -1.0000 1359992 1573902905.70 151.4352 59.9997 32.0000 1.9497 1.9583 408.4344 410.6348 0.3374 -1.0000 -1.0000 1400054 1573902905.80 151.4352 59.9997 32.0000 1.9504 1.9591 408.2612 410.4611 0.3374 -1.0000 -1.0000 1400116 1573902905.90 151.4352 59.9997 32.0000 1.9506 1.9592 408.2746 410.4750 0.3375 -1.0000 -1.0000 1400179 1573902906.00 151.4352 59.9997 32.0000 1.9511 1.9598 408.3178 410.5197 0.3377 -1.0000 -1.0000 1400257 1573902906.10 151.5595 59.9997 32.0000 1.9512 1.9598 408.3444 410.5466 0.3377 -1.0000 -1.0000 1400319 1573902906.20 151.5595 59.9997 32.0000 1.9506 1.9593 408.3342 410.5354 0.3375 -1.0000 -1.0000 1400460 1573902906.30 151.5595 59.9997 32.0000 1.9503 1.9589 408.4255 410.6289 0.3379 -1.0000 -1.0000 1400538 1573902906.40 151.5595 59.9997 32.0000 1.9500 1.9586 408.4366 410.6417 0.3381 -1.0000 -1.0000 1400601 1573902906.50 151.5595 59.9997 32.0000 1.9496 1.9583 408.4967 410.7040 0.3384 -1.0000 -1.0000 1400663 1573902906.60 151.5461 59.9997 32.0000 1.9500 1.9586 408.4880 410.6968 0.3385 -1.0000 -1.0000 1400726 1573902906.70 151.5061 59.9997 32.0000 1.9505 1.9592 408.4934 410.7019 0.3386 -1.0000 -1.0000 1400804 1573902906.80 151.4782 59.9997 32.0000 1.9505 1.9592 408.4488 410.6573 0.3386 -1.0000 -1.0000 1401023 1573902906.90 151.4753 59.9997 32.0000 1.9510 1.9597 408.3569 410.5662 0.3388 -1.0000 -1.0000 1401101 1573902907.00 151.4753 59.9997 32.0000 1.9513 1.9600 408.3561 410.5666 0.3390 -1.0000 -1.0000 1401163 1573902907.10 151.4753 59.9997 32.0000 1.9510 1.9597 408.4384 410.6502 0.3391 -1.0000 -1.0000 1401241 1573902907.20 151.4753 59.9997 32.0000 1.9503 1.9590 408.5331 410.7447 0.3389 -1.0000 -1.0000 1401304 1573902907.30 151.4753 59.9997 32.0000 1.9507 1.9594 408.4905 410.7031 0.3392 -1.0000 -1.0000 1401476 1573902907.40 151.4753 59.9997 32.0000 1.9500 1.9587 408.3314 410.5434 0.3392 -1.0000 -1.0000 1401554 1573902907.50 151.4753 59.9997 32.0000 1.9502 1.9589 408.3775 410.5915 0.3395 -1.0000 -1.0000 1401616 1573902907.60 151.4753 59.9997 32.0000 1.9506 1.9593 408.3511 410.5643 0.3394 -1.0000 -1.0000 1401679 1573902907.70 151.4613 59.9997 32.0000 1.9505 1.9592 408.2425 410.4554 0.3394 -1.0000 -1.0000 1401741 1573902907.80 151.4586 59.9997 32.0000 1.9504 1.9591 408.1948 410.4053 0.3390 -1.0000 -1.0000 1401804 1573902907.90 151.4586 59.9997 32.0000 1.9505 1.9591 408.1556 410.3624 0.3385 -1.0000 -1.0000 1401866 1573902908.00 151.4586 59.9997 32.0000 1.9509 1.9595 408.3267 410.5339 0.3386 -1.0000 -1.0000 1401944 1573902908.10 151.4586 59.9997 32.0000 1.9501 1.9588 408.4817 410.6908 0.3386 -1.0000 -1.0000 1402007 1573902908.20 151.4586 59.9997 32.0000 1.9500 1.9586 408.5158 410.7271 0.3389 -1.0000 -1.0000 1402069 1573902908.30 151.5218 59.9997 32.0000 1.9506 1.9592 408.4554 410.6661 0.3390 -1.0000 -1.0000 1402242 1573902908.40 151.5218 59.9997 32.0000 1.9500 1.9586 408.3925 410.6048 0.3393 -1.0000 -1.0000 1402304 1573902908.50 151.5218 59.9997 32.0000 1.9503 1.9589 408.3946 410.6060 0.3391 -1.0000 -1.0000 1402366 1573902908.60 151.5218 59.9997 32.0000 1.9513 1.9600 408.2323 410.4428 0.3389 -1.0000 -1.0000 1402445 1573902908.70 151.5218 59.9997 32.0000 1.9508 1.9595 408.2301 410.4376 0.3386 -1.0000 -1.0000 1402507 1573902908.80 151.5155 59.9997 32.0000 1.9509 1.9595 408.3220 410.5254 0.3378 -1.0000 -1.0000 1402726 1573902908.90 151.4138 59.9997 32.0000 1.9507 1.9594 408.4221 410.6254 0.3376 -1.0000 -1.0000 1402804 1573902909.00 151.4138 59.9997 32.0000 1.9501 1.9587 408.3621 410.5619 0.3373 -1.0000 -1.0000 1402866 1573902909.10 151.4138 59.9997 32.0000 1.9503 1.9589 408.3994 410.5974 0.3370 -1.0000 -1.0000 1402945 1573902909.20 151.4138 59.9997 32.0000 1.9499 1.9585 408.4160 410.6139 0.3369 -1.0000 -1.0000 1403007 1573902909.30 151.4138 59.9997 32.0000 1.9499 1.9585 408.4480 410.6454 0.3369 -1.0000 -1.0000 1403491 1573902909.40 151.4310 59.9997 32.0000 1.9510 1.9596 408.4242 410.6207 0.3367 -1.0000 -1.0000 1403569 1573902909.50 151.5984 59.9997 32.0000 1.9517 1.9603 408.3384 410.5350 0.3368 -1.0000 -1.0000 1403632 1573902909.60 151.5984 59.9997 32.0000 1.9518 1.9604 408.2749 410.4707 0.3368 -1.0000 -1.0000 1403694 1573902909.70 151.5984 59.9997 32.0000 1.9518 1.9604 408.2596 410.4546 0.3366 -1.0000 -1.0000 1403757 1573902909.80 151.5984 59.9997 32.0000 1.9515 1.9601 408.3951 410.5926 0.3369 -1.0000 -1.0000 1404116 1573902909.90 151.5984 59.9997 32.0000 1.9510 1.9596 408.3139 410.5101 0.3367 -1.0000 -1.0000 1404163 1573902910.00 151.4291 60.0005 32.0000 1.9506 1.9592 408.3381 410.5337 0.3367 -1.0000 -1.0000 1404242 1573902910.10 151.4291 60.0005 32.0000 1.9507 1.9593 408.4084 410.6029 0.3363 -1.0000 -1.0000 1404304 1573902910.20 151.4291 60.0005 32.0000 1.9508 1.9594 408.3107 410.5026 0.3362 -1.0000 -1.0000 1404366 1573902910.30 151.4291 60.0005 32.0000 1.9507 1.9593 408.3531 410.5461 0.3363 -1.0000 -1.0000 1405241 1573902910.40 151.4291 60.0005 32.0000 1.9507 1.9593 408.4490 410.6433 0.3365 -1.0000 -1.0000 1405319 1573902910.50 151.4291 60.0005 32.0000 1.9516 1.9602 408.3945 410.5914 0.3369 -1.0000 -1.0000 1405382 1573902910.60 151.4291 60.0005 32.0000 1.9521 1.9607 408.4312 410.6298 0.3371 -1.0000 -1.0000 1405460 1573902910.70 151.6587 60.0005 32.0000 1.9516 1.9602 408.2938 410.4906 0.3369 -1.0000 -1.0000 1405523 1573902910.80 151.6587 60.0005 32.0000 1.9516 1.9602 408.2727 410.4725 0.3374 -1.0000 -1.0000 1405585 1573902910.90 151.6587 60.0005 32.0000 1.9516 1.9603 408.3212 410.5213 0.3375 -1.0000 -1.0000 1405648 1573902911.00 151.6587 60.0005 32.0000 1.9510 1.9597 408.2790 410.4808 0.3378 -1.0000 -1.0000 1405710 1573902911.10 151.6587 60.0005 32.0000 1.9505 1.9592 408.4366 410.6400 0.3379 -1.0000 -1.0000 1405788 1573902911.20 151.6587 60.0005 32.0000 1.9508 1.9594 408.4622 410.6667 0.3379 -1.0000 -1.0000 1405851 1573902911.30 151.4533 60.0005 32.0000 1.9501 1.9587 408.4332 410.6379 0.3380 -1.0000 -1.0000 1405913 1573902911.40 151.4533 60.0005 32.0000 1.9501 1.9588 408.4194 410.6246 0.3382 -1.0000 -1.0000 1405991 1573902911.50 151.4533 60.0005 32.0000 1.9506 1.9593 408.3438 410.5497 0.3381 -1.0000 -1.0000 1406054 1573902911.60 151.4533 60.0005 32.0000 1.9510 1.9596 408.2540 410.4572 0.3379 -1.0000 -1.0000 1406116 1573902911.70 151.4533 60.0005 32.0000 1.9514 1.9600 408.3081 410.5112 0.3379 -1.0000 -1.0000 1406179 1573902911.80 151.4600 60.0005 32.0000 1.9503 1.9590 408.2475 410.4498 0.3377 -1.0000 -1.0000 1406242 1573902911.90 151.5139 60.0005 32.0000 1.9500 1.9586 408.3680 410.5705 0.3378 -1.0000 -1.0000 1406304 1573902912.00 151.5139 60.0005 32.0000 1.9504 1.9591 408.5254 410.7280 0.3376 -1.0000 -1.0000 1406382 1573902912.10 151.5139 60.0005 32.0000 1.9505 1.9591 408.5007 410.7065 0.3381 -1.0000 -1.0000 1406445 1573902912.20 151.5139 60.0005 32.0000 1.9508 1.9595 408.4638 410.6690 0.3380 -1.0000 -1.0000 1406507 1573902912.30 151.5139 60.0005 32.0000 1.9508 1.9594 408.3400 410.5446 0.3381 -1.0000 -1.0000 1406585 1573902912.40 151.5139 60.0005 32.0000 1.9503 1.9589 408.3904 410.5948 0.3381 -1.0000 -1.0000 1406648 1573902912.50 151.5139 60.0005 32.0000 1.9509 1.9595 408.2753 410.4795 0.3380 -1.0000 -1.0000 1406710 1573902912.60 151.5139 60.0005 32.0000 1.9513 1.9600 408.3042 410.5075 0.3379 -1.0000 -1.0000 1406789 1573902912.70 151.5139 60.0005 32.0000 1.9502 1.9589 408.3377 410.5424 0.3381 -1.0000 -1.0000 1406851 1573902912.80 151.5139 60.0005 32.0000 1.9494 1.9580 408.4369 410.6429 0.3382 -1.0000 -1.0000 1406913 1573902912.90 151.5139 60.0005 32.0000 1.9503 1.9590 408.4438 410.6487 0.3380 -1.0000 -1.0000 1406991 1573902913.00 151.5139 60.0005 32.0000 1.9501 1.9588 408.4724 410.6776 0.3381 -1.0000 -1.0000 1407039 1573902913.10 151.4917 60.0005 32.0000 1.9500 1.9587 408.4665 410.6719 0.3381 -1.0000 -1.0000 1407116 1573902913.20 151.4917 60.0005 32.0000 1.9506 1.9593 408.4574 410.6633 0.3382 -1.0000 -1.0000 1407179 1573902913.30 151.4917 60.0005 32.0000 1.9507 1.9594 408.3654 410.5710 0.3382 -1.0000 -1.0000 1407241 1573902913.40 151.4917 60.0005 32.0000 1.9510 1.9597 408.2405 410.4450 0.3381 -1.0000 -1.0000 1407726 1573902913.50 151.4917 60.0005 32.0000 1.9509 1.9596 408.1899 410.3942 0.3382 -1.0000 -1.0000 1407788 1573902913.60 151.4917 60.0005 32.0000 1.9511 1.9598 408.3591 410.5628 0.3379 -1.0000 -1.0000 1407851 1573902913.70 151.4397 60.0005 32.0000 1.9504 1.9591 408.2318 410.4346 0.3380 -1.0000 -1.0000 1407929 1573902913.80 151.4397 60.0005 32.0000 1.9496 1.9582 408.3663 410.5710 0.3381 -1.0000 -1.0000 1407992 1573902913.90 151.4397 60.0005 32.0000 1.9499 1.9585 408.4176 410.6205 0.3377 -1.0000 -1.0000 1408241 1573902914.00 151.4397 60.0005 32.0000 1.9497 1.9583 408.4343 410.6388 0.3380 -1.0000 -1.0000 1408304 1573902914.10 151.4397 60.0005 32.0000 1.9503 1.9590 408.3704 410.5746 0.3380 -1.0000 -1.0000 1408366 1573902914.20 151.4478 60.0005 32.0000 1.9509 1.9596 408.3008 410.5069 0.3384 -1.0000 -1.0000 1408429 1573902914.30 151.4541 60.0005 32.0000 1.9515 1.9601 408.3524 410.5582 0.3383 -1.0000 -1.0000 1408507 1573902914.40 151.4541 60.0005 32.0000 1.9510 1.9597 408.2169 410.4229 0.3384 -1.0000 -1.0000 1408976 1573902914.50 151.4541 60.0005 32.0000 1.9512 1.9599 408.2513 410.4582 0.3385 -1.0000 -1.0000 1409038 1573902914.60 151.4541 60.0005 32.0000 1.9508 1.9594 408.3002 410.5086 0.3386 -1.0000 -1.0000 1409116 1573902914.70 151.4541 60.0005 32.0000 1.9502 1.9589 408.3348 410.5421 0.3384 -1.0000 -1.0000 1409179 1573902914.80 151.4859 59.9994 32.0000 1.9501 1.9587 408.4189 410.6276 0.3387 -1.0000 -1.0000 1409241 1573902914.90 151.4859 59.9994 32.0000 1.9502 1.9589 408.4991 410.7089 0.3387 -1.0000 -1.0000 1409476 1573902915.00 151.4859 59.9994 32.0000 1.9497 1.9584 408.3988 410.6072 0.3386 -1.0000 -1.0000 1409538 1573902915.10 151.4859 59.9994 32.0000 1.9499 1.9586 408.3371 410.5453 0.3387 -1.0000 -1.0000 1409616 1573902915.20 151.4859 59.9994 32.0000 1.9505 1.9592 408.2358 410.4427 0.3385 -1.0000 -1.0000 1409694 1573902915.30 151.4859 59.9994 32.0000 1.9506 1.9593 408.1869 410.3921 0.3382 -1.0000 -1.0000 1409757 1573902915.40 151.4876 59.9994 32.0000 1.9506 1.9593 408.2084 410.4140 0.3385 -1.0000 -1.0000 1409835 1573902915.50 151.4876 59.9994 32.0000 1.9503 1.9589 408.2380 410.4437 0.3383 -1.0000 -1.0000 1409898 1573902915.60 151.4876 59.9994 32.0000 1.9503 1.9589 408.3061 410.5119 0.3384 -1.0000 -1.0000 1409960 1573902915.70 151.4876 59.9994 32.0000 1.9504 1.9590 408.4741 410.6831 0.3387 -1.0000 -1.0000 1410023 1573902915.80 151.4876 59.9994 32.0000 1.9503 1.9590 408.5793 410.7902 0.3388 -1.0000 -1.0000 1410085 1573902915.90 151.4876 59.9994 32.0000 1.9508 1.9594 408.4711 410.6812 0.3388 -1.0000 -1.0000 1410148 1573902916.00 151.4594 59.9994 32.0000 1.9510 1.9597 408.3130 410.5225 0.3389 -1.0000 -1.0000 1410226 1573902916.10 151.4594 59.9994 32.0000 1.9506 1.9592 408.2639 410.4736 0.3389 -1.0000 -1.0000 1410288 1573902916.20 151.4594 59.9994 32.0000 1.9504 1.9591 408.2696 410.4788 0.3389 -1.0000 -1.0000 1410351 1573902916.30 151.4594 59.9994 32.0000 1.9504 1.9591 408.3976 410.6089 0.3391 -1.0000 -1.0000 1410429 1573902916.40 151.4594 59.9994 32.0000 1.9501 1.9588 408.4163 410.6277 0.3390 -1.0000 -1.0000 1410491 1573902916.50 151.4510 59.9994 32.0000 1.9503 1.9590 408.4753 410.6874 0.3392 -1.0000 -1.0000 1410554 1573902916.60 151.4292 59.9994 32.0000 1.9503 1.9590 408.4357 410.6492 0.3395 -1.0000 -1.0000 1410616 1573902916.70 151.4292 59.9994 32.0000 1.9503 1.9590 408.3823 410.5978 0.3397 -1.0000 -1.0000 1410679 1573902916.80 151.4292 59.9994 32.0000 1.9509 1.9596 408.3481 410.5625 0.3395 -1.0000 -1.0000 1410741 1573902916.90 151.4292 59.9994 32.0000 1.9514 1.9601 408.2644 410.4782 0.3395 -1.0000 -1.0000 1410819 1573902917.00 151.4292 59.9994 32.0000 1.9504 1.9591 408.3255 410.5393 0.3395 -1.0000 -1.0000 1411726 1573902917.10 151.5358 59.9994 32.0000 1.9502 1.9589 408.2889 410.5024 0.3395 -1.0000 -1.0000 1411788 1573902917.20 151.5358 59.9994 32.0000 1.9500 1.9587 408.3375 410.5530 0.3398 -1.0000 -1.0000 1411851 1573902917.30 151.5358 59.9994 32.0000 1.9496 1.9583 408.4791 410.6959 0.3398 -1.0000 -1.0000 1411913 1573902917.40 151.5358 59.9994 32.0000 1.9509 1.9596 408.4744 410.6904 0.3397 -1.0000 -1.0000 1411991 1573902917.50 151.5358 59.9994 32.0000 1.9504 1.9591 408.5127 410.7292 0.3397 -1.0000 -1.0000 1412054 1573902917.60 151.5358 59.9994 32.0000 1.9496 1.9583 408.2374 410.4522 0.3398 -1.0000 -1.0000 1412116 1573902917.70 151.4307 59.9994 32.0000 1.9504 1.9591 408.2660 410.4822 0.3400 -1.0000 -1.0000 1412179 1573902917.80 151.4307 59.9994 32.0000 1.9507 1.9594 408.2607 410.4780 0.3401 -1.0000 -1.0000 1412273 1573902917.90 151.4307 59.9994 32.0000 1.9509 1.9596 408.1956 410.4125 0.3400 -1.0000 -1.0000 1412319 1573902918.00 151.4307 59.9994 32.0000 1.9509 1.9596 408.2053 410.4211 0.3399 -1.0000 -1.0000 1412476 1573902918.10 151.4307 59.9994 32.0000 1.9500 1.9587 408.2895 410.5054 0.3398 -1.0000 -1.0000 1412538 1573902918.20 151.4494 59.9994 32.0000 1.9498 1.9585 408.4095 410.6262 0.3400 -1.0000 -1.0000 1412601 1573902918.30 151.4860 59.9994 32.0000 1.9504 1.9591 408.2872 410.5054 0.3402 -1.0000 -1.0000 1412679 1573902918.40 151.4860 59.9994 32.0000 1.9512 1.9600 408.2184 410.4352 0.3399 -1.0000 -1.0000 1412741 1573902918.50 151.4860 59.9994 32.0000 1.9515 1.9602 408.2312 410.4466 0.3398 -1.0000 -1.0000 1412991 1573902918.60 151.4860 59.9994 32.0000 1.9509 1.9596 408.2058 410.4211 0.3397 -1.0000 -1.0000 1413069 1573902918.70 151.4860 59.9994 32.0000 1.9504 1.9591 408.2096 410.4246 0.3398 -1.0000 -1.0000 1413132 1573902918.80 151.4860 59.9994 32.0000 1.9505 1.9592 408.2429 410.4580 0.3398 -1.0000 -1.0000 1413194 1573902918.90 151.4860 59.9994 32.0000 1.9505 1.9592 408.2897 410.5056 0.3398 -1.0000 -1.0000 1413257 1573902919.00 151.4860 59.9994 32.0000 1.9498 1.9585 408.3540 410.5711 0.3400 -1.0000 -1.0000 1413319 1573902919.10 151.4860 59.9994 32.0000 1.9500 1.9587 408.4200 410.6363 0.3399 -1.0000 -1.0000 1413398 1573902919.20 151.4860 59.9994 32.0000 1.9499 1.9586 408.4009 410.6199 0.3402 -1.0000 -1.0000 1413476 1573902919.30 151.4860 59.9994 32.0000 1.9505 1.9592 408.3689 410.5893 0.3405 -1.0000 -1.0000 1413538 1573902919.40 151.4755 59.9994 32.0000 1.9500 1.9587 408.3701 410.5883 0.3402 -1.0000 -1.0000 1413601 1573902919.50 151.4255 59.9994 32.0000 1.9506 1.9593 408.2386 410.4573 0.3403 -1.0000 -1.0000 1413726 1573902919.60 151.4255 59.9994 32.0000 1.9507 1.9595 408.2071 410.4259 0.3404 -1.0000 -1.0000 1413788 1573902919.70 151.4255 59.9994 32.0000 1.9507 1.9594 408.2398 410.4579 0.3402 -1.0000 -1.0000 1413866 1573902919.80 151.4255 59.9994 32.0000 1.9503 1.9590 408.3259 410.5459 0.3404 -1.0000 -1.0000 1413929 1573902919.90 151.4255 59.9994 32.0000 1.9502 1.9589 408.3804 410.5998 0.3404 -1.0000 -1.0000 1414023 1573902920.00 151.4255 59.9994 32.0000 1.9500 1.9587 408.3824 410.6019 0.3403 -1.0000 -1.0000 1414085 1573902920.10 151.3962 59.9994 32.0000 1.9499 1.9586 408.3761 410.5945 0.3402 -1.0000 -1.0000 1414148 1573902920.20 151.3962 59.9994 32.0000 1.9506 1.9593 408.3252 410.5432 0.3400 -1.0000 -1.0000 1414210 1573902920.30 151.3962 59.9994 32.0000 1.9499 1.9586 408.2396 410.4566 0.3401 -1.0000 -1.0000 1414288 1573902920.40 151.3962 59.9994 32.0000 1.9498 1.9585 408.2672 410.4832 0.3399 -1.0000 -1.0000 1414351 1573902920.50 151.3962 59.9994 32.0000 1.9507 1.9594 408.2248 410.4419 0.3401 -1.0000 -1.0000 1414413 1573902920.60 151.3962 59.9994 32.0000 1.9505 1.9592 408.3209 410.5389 0.3402 -1.0000 -1.0000 1414866 1573902920.70 151.4608 59.9994 32.0000 1.9502 1.9589 408.3894 410.6065 0.3399 -1.0000 -1.0000 1414929 1573902920.80 151.5253 59.9994 32.0000 1.9503 1.9590 408.3859 410.6033 0.3399 -1.0000 -1.0000 1414991 1573902920.90 151.5253 59.9994 32.0000 1.9504 1.9591 408.4746 410.6921 0.3399 -1.0000 -1.0000 1415054 1573902921.00 151.5253 59.9994 32.0000 1.9507 1.9594 408.3901 410.6079 0.3401 -1.0000 -1.0000 1415116 1573902921.10 151.5253 59.9994 32.0000 1.9509 1.9596 408.3654 410.5827 0.3400 -1.0000 -1.0000 1415257 1573902921.20 151.5253 59.9994 32.0000 1.9510 1.9597 408.2663 410.4833 0.3400 -1.0000 -1.0000 1415319 1573902921.30 151.5137 59.9994 32.0000 1.9509 1.9596 408.1762 410.3931 0.3401 -1.0000 -1.0000 1415382 1573902921.40 151.5054 59.9994 32.0000 1.9509 1.9596 408.2154 410.4340 0.3403 -1.0000 -1.0000 1415460 1573902921.50 151.5054 59.9994 32.0000 1.9510 1.9597 408.2656 410.4839 0.3402 -1.0000 -1.0000 1415523 1573902921.60 151.5054 59.9994 32.0000 1.9508 1.9595 408.3346 410.5538 0.3403 -1.0000 -1.0000 1415757 1573902921.70 151.5054 59.9994 32.0000 1.9503 1.9590 408.3210 410.5368 0.3397 -1.0000 -1.0000 1415819 1573902921.80 151.5054 59.9994 32.0000 1.9506 1.9593 408.3974 410.6110 0.3394 -1.0000 -1.0000 1415882 1573902921.90 151.4308 59.9994 32.0000 1.9507 1.9594 408.3787 410.5897 0.3388 -1.0000 -1.0000 1415944 1573902922.00 151.4250 59.9994 32.0000 1.9510 1.9596 408.2858 410.4968 0.3392 -1.0000 -1.0000 1416023 1573902922.10 151.4250 59.9994 32.0000 1.9514 1.9601 408.2607 410.4714 0.3390 -1.0000 -1.0000 1416242 1573902922.20 151.4250 59.9994 32.0000 1.9505 1.9591 408.3088 410.5180 0.3388 -1.0000 -1.0000 1416304 1573902922.30 151.4250 59.9994 32.0000 1.9513 1.9600 408.2717 410.4807 0.3388 -1.0000 -1.0000 1416382 1573902922.40 151.4485 59.9994 32.0000 1.9513 1.9599 408.2874 410.4955 0.3387 -1.0000 -1.0000 1416444 1573902922.50 151.6009 59.9994 32.0000 1.9503 1.9590 408.3976 410.6062 0.3386 -1.0000 -1.0000 1416507 1573902922.60 151.6009 59.9994 32.0000 1.9506 1.9593 408.4148 410.6244 0.3389 -1.0000 -1.0000 1417023 1573902922.70 151.6009 59.9994 32.0000 1.9504 1.9590 408.3738 410.5836 0.3388 -1.0000 -1.0000 1417085 1573902922.80 151.6009 59.9994 32.0000 1.9504 1.9590 408.4110 410.6203 0.3388 -1.0000 -1.0000 1417132 1573902922.90 151.6009 59.9994 32.0000 1.9503 1.9590 408.2917 410.5016 0.3390 -1.0000 -1.0000 1417210 1573902923.00 151.4261 59.9994 32.0000 1.9508 1.9595 408.2986 410.5100 0.3391 -1.0000 -1.0000 1417273 1573902923.10 151.4261 59.9994 32.0000 1.9507 1.9594 408.2732 410.4828 0.3389 -1.0000 -1.0000 1417351 1573902923.20 151.4261 59.9994 32.0000 1.9503 1.9590 408.2558 410.4660 0.3390 -1.0000 -1.0000 1417476 1573902923.30 151.4261 59.9994 32.0000 1.9508 1.9595 408.2074 410.4165 0.3390 -1.0000 -1.0000 1417538 1573902923.40 151.4261 59.9994 32.0000 1.9513 1.9600 408.2241 410.4351 0.3391 -1.0000 -1.0000 1417616 1573902923.50 151.5988 59.9994 32.0000 1.9514 1.9601 408.2590 410.4694 0.3390 -1.0000 -1.0000 1417679 1573902923.60 151.6130 59.9994 32.0000 1.9514 1.9601 408.3321 410.5450 0.3394 -1.0000 -1.0000 1417788 1573902923.70 151.6130 59.9994 32.0000 1.9506 1.9592 408.4186 410.6326 0.3395 -1.0000 -1.0000 1417991 1573902923.80 151.6130 59.9994 32.0000 1.9509 1.9596 408.4908 410.7062 0.3396 -1.0000 -1.0000 1418054 1573902923.90 151.6130 59.9994 32.0000 1.9502 1.9588 408.5183 410.7338 0.3396 -1.0000 -1.0000 1418116 1573902924.00 151.6130 59.9994 32.0000 1.9501 1.9588 408.4085 410.6239 0.3396 -1.0000 -1.0000 1418194 1573902924.10 151.3876 59.9994 32.0000 1.9508 1.9595 408.2085 410.4222 0.3396 -1.0000 -1.0000 1418257 1573902924.20 151.3876 59.9994 32.0000 1.9504 1.9591 408.2503 410.4641 0.3395 -1.0000 -1.0000 1418507 1573902924.30 151.3876 59.9994 32.0000 1.9502 1.9589 408.2792 410.4931 0.3395 -1.0000 -1.0000 1418585 1573902924.40 151.3876 59.9994 32.0000 1.9508 1.9595 408.4657 410.6783 0.3394 -1.0000 -1.0000 1418648 1573902924.50 151.3876 59.9994 32.0000 1.9509 1.9596 408.4284 410.6437 0.3396 -1.0000 -1.0000 1418710 1573902924.60 151.5777 59.9999 32.0000 1.9509 1.9596 408.4268 410.6439 0.3400 -1.0000 -1.0000 1418773 1573902924.70 151.5777 59.9999 32.0000 1.9505 1.9592 408.4183 410.6356 0.3399 -1.0000 -1.0000 1419007 1573902924.80 151.5777 59.9999 32.0000 1.9518 1.9605 408.3121 410.5279 0.3397 -1.0000 -1.0000 1419070 1573902924.90 151.5777 59.9999 32.0000 1.9512 1.9599 408.2969 410.5130 0.3399 -1.0000 -1.0000 1419132 1573902925.00 151.5777 59.9999 32.0000 1.9516 1.9603 408.2082 410.4239 0.3397 -1.0000 -1.0000 1419194 1573902925.10 151.5777 59.9999 32.0000 1.9504 1.9591 408.2278 410.4414 0.3396 -1.0000 -1.0000 1419273 1573902925.20 151.4336 59.9999 32.0000 1.9505 1.9591 408.2897 410.5060 0.3400 -1.0000 -1.0000 1419335 1573902925.30 151.4336 59.9999 32.0000 1.9504 1.9591 408.2970 410.5138 0.3400 -1.0000 -1.0000 1419398 1573902925.40 151.4336 59.9999 32.0000 1.9499 1.9586 408.4147 410.6333 0.3401 -1.0000 -1.0000 1419476 1573902925.50 151.4336 59.9999 32.0000 1.9502 1.9589 408.4309 410.6499 0.3402 -1.0000 -1.0000 1419538 1573902925.60 151.4336 59.9999 32.0000 1.9510 1.9597 408.3905 410.6105 0.3404 -1.0000 -1.0000 1419601 1573902925.70 151.4426 59.9999 32.0000 1.9503 1.9590 408.3657 410.5864 0.3406 -1.0000 -1.0000 1419679 1573902925.80 151.5490 59.9999 32.0000 1.9507 1.9594 408.3201 410.5417 0.3407 -1.0000 -1.0000 1419741 1573902925.90 151.5490 59.9999 32.0000 1.9511 1.9598 408.3460 410.5687 0.3408 -1.0000 -1.0000 1419804 1573902926.00 151.5490 59.9999 32.0000 1.9517 1.9604 408.3008 410.5221 0.3406 -1.0000 -1.0000 1419882 1573902926.10 151.5490 59.9999 32.0000 1.9511 1.9598 408.2053 410.4272 0.3410 -1.0000 -1.0000 1419944 1573902926.20 151.5490 59.9999 32.0000 1.9511 1.9598 408.3484 410.5724 0.3409 -1.0000 -1.0000 1420007 1573902926.30 151.5475 59.9999 32.0000 1.9502 1.9589 408.2985 410.5187 0.3405 -1.0000 -1.0000 1420069 1573902926.40 151.5313 59.9999 32.0000 1.9500 1.9588 408.3387 410.5588 0.3404 -1.0000 -1.0000 1420132 1573902926.50 151.5313 59.9999 32.0000 1.9510 1.9597 408.3122 410.5324 0.3406 -1.0000 -1.0000 1420194 1573902926.60 151.5313 59.9999 32.0000 1.9506 1.9593 408.2997 410.5199 0.3404 -1.0000 -1.0000 1420273 1573902926.70 151.5313 59.9999 32.0000 1.9506 1.9593 408.3509 410.5698 0.3403 -1.0000 -1.0000 1420335 1573902926.80 151.5313 59.9999 32.0000 1.9512 1.9599 408.2384 410.4569 0.3402 -1.0000 -1.0000 1420757 1573902926.90 151.5502 59.9999 32.0000 1.9510 1.9598 408.2599 410.4788 0.3401 -1.0000 -1.0000 1420835 1573902927.00 151.5762 59.9999 32.0000 1.9509 1.9596 408.2332 410.4480 0.3397 -1.0000 -1.0000 1420898 1573902927.10 151.5762 59.9999 32.0000 1.9514 1.9601 408.3820 410.5975 0.3397 -1.0000 -1.0000 1420960 1573902927.20 151.5762 59.9999 32.0000 1.9508 1.9594 408.4160 410.6290 0.3392 -1.0000 -1.0000 1421023 1573902927.30 151.5762 59.9999 32.0000 1.9502 1.9589 408.4266 410.6387 0.3392 -1.0000 -1.0000 1421257 1573902927.40 151.5762 59.9999 32.0000 1.9503 1.9590 408.4349 410.6453 0.3387 -1.0000 -1.0000 1421335 1573902927.50 151.5570 59.9999 32.0000 1.9504 1.9591 408.3042 410.5137 0.3389 -1.0000 -1.0000 1421398 1573902927.60 151.5545 59.9999 32.0000 1.9515 1.9602 408.1829 410.3906 0.3388 -1.0000 -1.0000 1421460 1573902927.70 151.5545 59.9999 32.0000 1.9508 1.9595 408.2311 410.4419 0.3391 -1.0000 -1.0000 1421539 1573902927.80 151.5545 59.9999 32.0000 1.9506 1.9593 408.2755 410.4862 0.3390 -1.0000 -1.0000 1421992 1573902927.90 151.5545 59.9999 32.0000 1.9495 1.9581 408.3322 410.5438 0.3392 -1.0000 -1.0000 1422054 1573902928.00 151.5545 59.9999 32.0000 1.9497 1.9583 408.3815 410.5947 0.3392 -1.0000 -1.0000 1422132 1573902928.10 151.4625 59.9999 32.0000 1.9503 1.9590 408.4149 410.6263 0.3391 -1.0000 -1.0000 1422194 1573902928.20 151.4625 59.9999 32.0000 1.9505 1.9592 408.5449 410.7593 0.3394 -1.0000 -1.0000 1422257 1573902928.30 151.4625 59.9999 32.0000 1.9512 1.9598 408.4248 410.6387 0.3394 -1.0000 -1.0000 1422319 1573902928.40 151.4625 59.9999 32.0000 1.9508 1.9595 408.2587 410.4710 0.3393 -1.0000 -1.0000 1422554 1573902928.50 151.4625 59.9999 32.0000 1.9507 1.9594 408.2232 410.4349 0.3394 -1.0000 -1.0000 1422616 1573902928.60 151.4955 59.9999 32.0000 1.9505 1.9592 408.2622 410.4767 0.3396 -1.0000 -1.0000 1422679 1573902928.70 151.4993 59.9999 32.0000 1.9513 1.9600 408.2332 410.4460 0.3394 -1.0000 -1.0000 1422757 1573902928.80 151.4993 59.9999 32.0000 1.9506 1.9593 408.2307 410.4416 0.3391 -1.0000 -1.0000 1422819 1573902928.90 151.4993 59.9999 32.0000 1.9505 1.9592 408.3415 410.5530 0.3391 -1.0000 -1.0000 1423007 1573902929.00 151.4993 59.9999 32.0000 1.9498 1.9585 408.3462 410.5582 0.3394 -1.0000 -1.0000 1423070 1573902929.10 151.4989 59.9999 32.0000 1.9499 1.9586 408.3856 410.6014 0.3398 -1.0000 -1.0000 1423148 1573902929.20 151.4955 59.9999 32.0000 1.9498 1.9585 408.2884 410.5022 0.3397 -1.0000 -1.0000 1423210 1573902929.30 151.4955 59.9999 32.0000 1.9502 1.9589 408.3619 410.5777 0.3397 -1.0000 -1.0000 1423273 1573902929.40 151.4955 59.9999 32.0000 1.9502 1.9589 408.2965 410.5114 0.3397 -1.0000 -1.0000 1423523 1573902929.50 151.4955 59.9999 32.0000 1.9510 1.9597 408.3135 410.5309 0.3401 -1.0000 -1.0000 1423585 1573902929.60 151.4955 59.9999 32.0000 1.9518 1.9605 408.3081 410.5260 0.3401 -1.0000 -1.0000 1423648 1573902929.70 151.5602 60.0000 32.0000 1.9513 1.9600 408.2035 410.4203 0.3401 -1.0000 -1.0000 1423710 1573902929.80 151.5602 60.0000 32.0000 1.9506 1.9593 408.3347 410.5533 0.3402 -1.0000 -1.0000 1423773 1573902929.90 151.5602 60.0000 32.0000 1.9497 1.9584 408.3524 410.5713 0.3403 -1.0000 -1.0000 1424007 1573902930.00 151.5602 60.0000 32.0000 1.9503 1.9591 408.3868 410.6069 0.3404 -1.0000 -1.0000 1424085 1573902930.10 151.5602 60.0000 32.0000 1.9498 1.9586 408.3980 410.6173 0.3404 -1.0000 -1.0000 1424148 1573902930.20 151.5365 60.0000 32.0000 1.9499 1.9587 408.4088 410.6311 0.3407 -1.0000 -1.0000 1424210 1573902930.30 151.4623 60.0000 32.0000 1.9502 1.9589 408.3199 410.5419 0.3408 -1.0000 -1.0000 1424273 1573902930.40 151.4623 60.0000 32.0000 1.9507 1.9595 408.2621 410.4833 0.3406 -1.0000 -1.0000 1424773 1573902930.50 151.4623 60.0000 32.0000 1.9514 1.9601 408.2858 410.5086 0.3408 -1.0000 -1.0000 1424835 1573902930.60 151.4623 60.0000 32.0000 1.9516 1.9604 408.2099 410.4306 0.3407 -1.0000 -1.0000 1424913 1573902930.70 151.4623 60.0000 32.0000 1.9512 1.9600 408.2429 410.4633 0.3405 -1.0000 -1.0000 1424976 1573902930.80 151.5713 60.0000 32.0000 1.9507 1.9594 408.2789 410.5015 0.3408 -1.0000 -1.0000 1425226 1573902930.90 151.5713 60.0000 32.0000 1.9506 1.9593 408.3711 410.5928 0.3408 -1.0000 -1.0000 1425288 1573902931.00 151.5713 60.0000 32.0000 1.9501 1.9588 408.3287 410.5517 0.3409 -1.0000 -1.0000 1425351 1573902931.10 151.5713 60.0000 32.0000 1.9504 1.9591 408.3346 410.5578 0.3409 -1.0000 -1.0000 1425429 1573902931.20 151.5713 60.0000 32.0000 1.9507 1.9594 408.2396 410.4612 0.3408 -1.0000 -1.0000 1425491 1573902931.30 151.4254 60.0000 32.0000 1.9512 1.9599 408.2670 410.4899 0.3409 -1.0000 -1.0000 1425554 1573902931.40 151.3952 60.0000 32.0000 1.9504 1.9591 408.2493 410.4716 0.3409 -1.0000 -1.0000 1425632 1573902931.50 151.3952 60.0000 32.0000 1.9506 1.9594 408.1816 410.4041 0.3409 -1.0000 -1.0000 1425757 1573902931.60 151.3952 60.0000 32.0000 1.9507 1.9594 408.2469 410.4690 0.3407 -1.0000 -1.0000 1425819 1573902931.70 151.3952 60.0000 32.0000 1.9504 1.9591 408.2708 410.4938 0.3410 -1.0000 -1.0000 1425898 1573902931.80 151.4143 60.0000 32.0000 1.9507 1.9594 408.2717 410.4940 0.3409 -1.0000 -1.0000 1425960 1573902931.90 151.5626 60.0000 32.0000 1.9507 1.9594 408.3413 410.5650 0.3410 -1.0000 -1.0000 1426023 1573902932.00 151.5626 60.0000 32.0000 1.9501 1.9588 408.3795 410.6025 0.3409 -1.0000 -1.0000 1426085 1573902932.10 151.5626 60.0000 32.0000 1.9502 1.9589 408.4340 410.6590 0.3412 -1.0000 -1.0000 1426148 1573902932.20 151.5626 60.0000 32.0000 1.9507 1.9594 408.3869 410.6108 0.3408 -1.0000 -1.0000 1426210 1573902932.30 151.5626 60.0000 32.0000 1.9507 1.9594 408.2941 410.5169 0.3410 -1.0000 -1.0000 1426288 1573902932.40 151.4315 60.0000 32.0000 1.9503 1.9591 408.1835 410.4050 0.3408 -1.0000 -1.0000 1426351 1573902932.50 151.4315 60.0000 32.0000 1.9510 1.9598 408.1605 410.3824 0.3408 -1.0000 -1.0000 1426539 1573902932.60 151.4315 60.0000 32.0000 1.9503 1.9590 408.2453 410.4672 0.3408 -1.0000 -1.0000 1426601 1573902932.70 151.4315 60.0000 32.0000 1.9502 1.9589 408.3762 410.5965 0.3404 -1.0000 -1.0000 1426663 1573902932.80 151.4315 60.0000 32.0000 1.9502 1.9589 408.3025 410.5216 0.3404 -1.0000 -1.0000 1426726 1573902932.90 151.4315 60.0000 32.0000 1.9493 1.9580 408.3833 410.6030 0.3402 -1.0000 -1.0000 1426804 1573902933.00 151.5670 60.0000 32.0000 1.9499 1.9586 408.3461 410.5644 0.3401 -1.0000 -1.0000 1427023 1573902933.10 151.5670 60.0000 32.0000 1.9500 1.9587 408.3979 410.6154 0.3401 -1.0000 -1.0000 1427101 1573902933.20 151.5670 60.0000 32.0000 1.9510 1.9597 408.3130 410.5312 0.3401 -1.0000 -1.0000 1427163 1573902933.30 151.5670 60.0000 32.0000 1.9515 1.9602 408.2785 410.4952 0.3399 -1.0000 -1.0000 1427226 1573902933.40 151.5670 60.0000 32.0000 1.9511 1.9598 408.2623 410.4782 0.3400 -1.0000 -1.0000 1427304 1573902933.50 151.5670 60.0000 32.0000 1.9509 1.9596 408.3481 410.5665 0.3401 -1.0000 -1.0000 1427366 1573902933.60 151.5670 60.0000 32.0000 1.9499 1.9586 408.3931 410.6120 0.3403 -1.0000 -1.0000 1427538 1573902933.70 151.3676 60.0000 32.0000 1.9499 1.9586 408.3876 410.6056 0.3402 -1.0000 -1.0000 1427616 1573902933.80 151.3676 60.0000 32.0000 1.9495 1.9582 408.3827 410.6035 0.3405 -1.0000 -1.0000 1427679 1573902933.90 151.3676 60.0000 32.0000 1.9499 1.9586 408.4228 410.6433 0.3404 -1.0000 -1.0000 1427741 1573902934.00 151.3676 60.0000 32.0000 1.9508 1.9595 408.2724 410.4930 0.3406 -1.0000 -1.0000 1427804 1573902934.10 151.3676 60.0000 32.0000 1.9512 1.9600 408.1908 410.4120 0.3408 -1.0000 -1.0000 1428038 1573902934.20 151.5320 60.0000 32.0000 1.9509 1.9596 408.2706 410.4926 0.3408 -1.0000 -1.0000 1428101 1573902934.30 151.5320 60.0000 32.0000 1.9517 1.9605 408.2766 410.5003 0.3410 -1.0000 -1.0000 1428179 1573902934.40 151.5320 60.0000 32.0000 1.9508 1.9596 408.3719 410.5945 0.3409 -1.0000 -1.0000 1428241 1573902934.50 151.5320 60.0000 32.0000 1.9505 1.9592 408.3589 410.5809 0.3406 -1.0000 -1.0000 1428319 1573902934.60 151.5320 60.0000 32.0000 1.9503 1.9590 408.3645 410.5871 0.3408 -1.0000 -1.0000 1428554 1573902934.70 151.5320 60.0000 32.0000 1.9506 1.9593 408.3950 410.6168 0.3407 -1.0000 -1.0000 1428616 1573902934.80 151.4574 59.9989 32.0000 1.9502 1.9589 408.4497 410.6722 0.3407 -1.0000 -1.0000 1428679 1573902934.90 151.4574 59.9989 32.0000 1.9504 1.9591 408.4064 410.6289 0.3408 -1.0000 -1.0000 1428742 1573902935.00 151.4574 59.9989 32.0000 1.9497 1.9584 408.3771 410.5991 0.3407 -1.0000 -1.0000 1428804 1573902935.10 151.4574 59.9989 32.0000 1.9514 1.9601 408.3038 410.5271 0.3411 -1.0000 -1.0000 1429304 1573902935.20 151.4574 59.9989 32.0000 1.9508 1.9595 408.1871 410.4088 0.3407 -1.0000 -1.0000 1429351 1573902935.30 151.4200 59.9989 32.0000 1.9511 1.9599 408.2617 410.4815 0.3405 -1.0000 -1.0000 1429413 1573902935.40 151.4200 59.9989 32.0000 1.9510 1.9598 408.2247 410.4447 0.3405 -1.0000 -1.0000 1429491 1573902935.50 151.4200 59.9989 32.0000 1.9506 1.9593 408.2879 410.5074 0.3403 -1.0000 -1.0000 1429554 1573902935.60 151.4200 59.9989 32.0000 1.9501 1.9588 408.4889 410.7085 0.3404 -1.0000 -1.0000 1429741 1573902935.70 151.4200 59.9989 32.0000 1.9504 1.9591 408.4348 410.6581 0.3409 -1.0000 -1.0000 1429819 1573902935.80 151.4200 59.9989 32.0000 1.9508 1.9595 408.4479 410.6713 0.3408 -1.0000 -1.0000 1429882 1573902935.90 151.5915 59.9989 32.0000 1.9513 1.9600 408.3024 410.5247 0.3408 -1.0000 -1.0000 1429944 1573902936.00 151.5915 59.9989 32.0000 1.9514 1.9601 408.2274 410.4493 0.3409 -1.0000 -1.0000 1430023 1573902936.10 151.5915 59.9989 32.0000 1.9513 1.9601 408.2298 410.4530 0.3410 -1.0000 -1.0000 1430273 1573902936.20 151.5915 59.9989 32.0000 1.9512 1.9600 408.2869 410.5102 0.3409 -1.0000 -1.0000 1430335 1573902936.30 151.5915 59.9989 32.0000 1.9510 1.9597 408.3055 410.5267 0.3406 -1.0000 -1.0000 1430413 1573902936.40 151.4937 59.9989 32.0000 1.9505 1.9592 408.3666 410.5875 0.3406 -1.0000 -1.0000 1430476 1573902936.50 151.4189 59.9989 32.0000 1.9506 1.9594 408.4116 410.6328 0.3405 -1.0000 -1.0000 1430538 1573902936.60 151.4189 59.9989 32.0000 1.9506 1.9594 408.5240 410.7458 0.3406 -1.0000 -1.0000 1430726 1573902936.70 151.4189 59.9989 32.0000 1.9510 1.9597 408.2975 410.5185 0.3404 -1.0000 -1.0000 1430789 1573902936.80 151.4189 59.9989 32.0000 1.9517 1.9604 408.2550 410.4733 0.3403 -1.0000 -1.0000 1430851 1573902936.90 151.4214 59.9989 32.0000 1.9511 1.9598 408.2763 410.4948 0.3402 -1.0000 -1.0000 1430929 1573902937.00 151.5446 59.9989 32.0000 1.9506 1.9593 408.3895 410.6085 0.3403 -1.0000 -1.0000 1430991 1573902937.10 151.5446 59.9989 32.0000 1.9499 1.9586 408.5001 410.7196 0.3402 -1.0000 -1.0000 1431070 1573902937.20 151.5446 59.9989 32.0000 1.9503 1.9590 408.4829 410.7016 0.3401 -1.0000 -1.0000 1431257 1573902937.30 151.5446 59.9989 32.0000 1.9499 1.9586 408.4951 410.7150 0.3402 -1.0000 -1.0000 1431319 1573902937.40 151.5446 59.9989 32.0000 1.9507 1.9594 408.4959 410.7143 0.3399 -1.0000 -1.0000 1431398 1573902937.50 151.4667 59.9989 32.0000 1.9513 1.9600 408.4042 410.6220 0.3402 -1.0000 -1.0000 1431460 1573902937.60 151.4585 59.9989 32.0000 1.9505 1.9592 408.3277 410.5463 0.3402 -1.0000 -1.0000 1431523 1573902937.70 151.4585 59.9989 32.0000 1.9510 1.9597 408.2520 410.4698 0.3402 -1.0000 -1.0000 1432210 1573902937.80 151.4585 59.9989 32.0000 1.9511 1.9598 408.3518 410.5688 0.3398 -1.0000 -1.0000 1432273 1573902937.90 151.4585 59.9989 32.0000 1.9512 1.9599 408.4850 410.7015 0.3398 -1.0000 -1.0000 1432335 1573902938.00 151.4585 59.9989 32.0000 1.9508 1.9595 408.5309 410.7494 0.3401 -1.0000 -1.0000 1432413 1573902938.10 151.4951 59.9989 32.0000 1.9498 1.9585 408.4941 410.7127 0.3400 -1.0000 -1.0000 1432476 1573902938.20 151.5043 59.9989 32.0000 1.9509 1.9596 408.4014 410.6198 0.3402 -1.0000 -1.0000 1432539 1573902938.30 151.5043 59.9989 32.0000 1.9511 1.9598 408.3012 410.5195 0.3401 -1.0000 -1.0000 1432601 1573902938.40 151.5043 59.9989 32.0000 1.9521 1.9608 408.2775 410.4937 0.3398 -1.0000 -1.0000 1432663 1573902938.50 151.5043 59.9989 32.0000 1.9513 1.9600 408.2740 410.4902 0.3399 -1.0000 -1.0000 1432726 1573902938.60 151.5043 59.9989 32.0000 1.9512 1.9599 408.2326 410.4486 0.3399 -1.0000 -1.0000 1432804 1573902938.70 151.5259 59.9989 32.0000 1.9509 1.9596 408.2194 410.4349 0.3399 -1.0000 -1.0000 1433288 1573902938.80 151.4697 59.9989 32.0000 1.9511 1.9598 408.2668 410.4825 0.3398 -1.0000 -1.0000 1433351 1573902938.90 151.4681 59.9989 32.0000 1.9500 1.9587 408.4467 410.6642 0.3400 -1.0000 -1.0000 1433429 1573902939.00 151.4681 59.9989 32.0000 1.9502 1.9589 408.3522 410.5699 0.3400 -1.0000 -1.0000 1433491 1573902939.10 151.4681 59.9989 32.0000 1.9509 1.9596 408.3447 410.5621 0.3401 -1.0000 -1.0000 1433554 1573902939.20 151.5432 59.9989 32.0000 1.9511 1.9598 408.2680 410.4855 0.3401 -1.0000 -1.0000 1433616 1573902939.30 151.5432 59.9989 32.0000 1.9511 1.9598 408.2139 410.4305 0.3400 -1.0000 -1.0000 1433679 1573902939.40 151.5432 59.9989 32.0000 1.9516 1.9603 408.1755 410.3911 0.3398 -1.0000 -1.0000 1433757 1573902939.50 151.5432 59.9989 32.0000 1.9506 1.9593 408.2528 410.4689 0.3400 -1.0000 -1.0000 1433819 1573902939.60 151.5432 59.9989 32.0000 1.9509 1.9596 408.2107 410.4281 0.3401 -1.0000 -1.0000 1433882 1573902939.70 151.5432 59.9989 32.0000 1.9509 1.9596 408.2743 410.4910 0.3400 -1.0000 -1.0000 1433960 1573902939.80 151.5432 59.9989 32.0000 1.9504 1.9591 408.4376 410.6572 0.3403 -1.0000 -1.0000 1434023 1573902939.90 151.4461 59.9991 32.0000 1.9499 1.9586 408.4095 410.6288 0.3403 -1.0000 -1.0000 1434085 1573902940.00 151.4461 59.9991 32.0000 1.9497 1.9584 408.3389 410.5589 0.3404 -1.0000 -1.0000 1434148 1573902940.10 151.4461 59.9991 32.0000 1.9503 1.9590 408.3190 410.5391 0.3404 -1.0000 -1.0000 1434210 1573902940.20 151.4461 59.9991 32.0000 1.9511 1.9598 408.3685 410.5873 0.3404 -1.0000 -1.0000 1434273 1573902940.30 151.4461 59.9991 32.0000 1.9502 1.9589 408.3286 410.5497 0.3405 -1.0000 -1.0000 1434351 1573902940.40 151.4461 59.9991 32.0000 1.9512 1.9599 408.2948 410.5149 0.3405 -1.0000 -1.0000 1434413 1573902940.50 151.4994 59.9991 32.0000 1.9513 1.9600 408.1636 410.3838 0.3406 -1.0000 -1.0000 1434476 1573902940.60 151.4994 59.9991 32.0000 1.9513 1.9600 408.1922 410.4113 0.3403 -1.0000 -1.0000 1434554 1573902940.70 151.4994 59.9991 32.0000 1.9510 1.9598 408.2153 410.4339 0.3403 -1.0000 -1.0000 1434773 1573902940.80 151.4994 59.9991 32.0000 1.9502 1.9589 408.2241 410.4417 0.3401 -1.0000 -1.0000 1434835 1573902940.90 151.4994 59.9991 32.0000 1.9514 1.9602 408.3550 410.5734 0.3402 -1.0000 -1.0000 1434913 1573902941.00 151.5070 59.9991 32.0000 1.9506 1.9593 408.4785 410.7005 0.3407 -1.0000 -1.0000 1434976 1573902941.10 151.5428 59.9991 32.0000 1.9514 1.9601 408.4463 410.6674 0.3405 -1.0000 -1.0000 1435054 1573902941.20 151.5428 59.9991 32.0000 1.9503 1.9590 408.3928 410.6137 0.3406 -1.0000 -1.0000 1435116 1573902941.30 151.5428 59.9991 32.0000 1.9504 1.9592 408.3266 410.5479 0.3406 -1.0000 -1.0000 1435491 1573902941.40 151.5428 59.9991 32.0000 1.9509 1.9596 408.2713 410.4915 0.3405 -1.0000 -1.0000 1435569 1573902941.50 151.5428 59.9991 32.0000 1.9503 1.9590 408.3297 410.5512 0.3408 -1.0000 -1.0000 1435632 1573902941.60 151.5003 59.9991 32.0000 1.9509 1.9596 408.1942 410.4171 0.3410 -1.0000 -1.0000 1435694 1573902941.70 151.5003 59.9991 32.0000 1.9513 1.9601 408.2053 410.4275 0.3409 -1.0000 -1.0000 1435773 1573902941.80 151.5003 59.9991 32.0000 1.9511 1.9598 408.1975 410.4193 0.3408 -1.0000 -1.0000 1436054 1573902941.90 151.5003 59.9991 32.0000 1.9512 1.9600 408.2359 410.4587 0.3409 -1.0000 -1.0000 1436101 1573902942.00 151.5003 59.9991 32.0000 1.9504 1.9591 408.2913 410.5127 0.3407 -1.0000 -1.0000 1436179 1573902942.10 151.5003 59.9991 32.0000 1.9507 1.9594 408.3343 410.5561 0.3407 -1.0000 -1.0000 1436257 1573902942.20 151.5600 59.9991 32.0000 1.9506 1.9593 408.4161 410.6376 0.3406 -1.0000 -1.0000 1436320 1573902942.30 151.5600 59.9991 32.0000 1.9506 1.9593 408.3754 410.5976 0.3408 -1.0000 -1.0000 1436554 1573902942.40 151.5600 59.9991 32.0000 1.9505 1.9592 408.2980 410.5207 0.3409 -1.0000 -1.0000 1436616 1573902942.50 151.5600 59.9991 32.0000 1.9512 1.9599 408.1918 410.4155 0.3412 -1.0000 -1.0000 1436679 1573902942.60 151.5600 59.9991 32.0000 1.9512 1.9600 408.1765 410.3988 0.3408 -1.0000 -1.0000 1436742 1573902942.70 151.4863 59.9991 32.0000 1.9508 1.9595 408.1842 410.4055 0.3409 -1.0000 -1.0000 1436804 1573902942.80 151.4450 59.9991 32.0000 1.9506 1.9594 408.2025 410.4259 0.3411 -1.0000 -1.0000 1437039 1573902942.90 151.4450 59.9991 32.0000 1.9508 1.9595 408.2421 410.4653 0.3410 -1.0000 -1.0000 1437101 1573902943.00 151.4450 59.9991 32.0000 1.9507 1.9594 408.3512 410.5762 0.3411 -1.0000 -1.0000 1437163 1573902943.10 151.4450 59.9991 32.0000 1.9501 1.9588 408.4065 410.6319 0.3413 -1.0000 -1.0000 1437241 1573902943.20 151.4576 59.9991 32.0000 1.9506 1.9593 408.4023 410.6284 0.3413 -1.0000 -1.0000 1437304 1573902943.30 151.5962 59.9991 32.0000 1.9504 1.9591 408.4900 410.7164 0.3413 -1.0000 -1.0000 1437523 1573902943.40 151.5962 59.9991 32.0000 1.9514 1.9602 408.4153 410.6423 0.3414 -1.0000 -1.0000 1437601 1573902943.50 151.5962 59.9991 32.0000 1.9509 1.9596 408.2645 410.4918 0.3417 -1.0000 -1.0000 1437663 1573902943.60 151.5962 59.9991 32.0000 1.9514 1.9601 408.1827 410.4066 0.3412 -1.0000 -1.0000 1437726 1573902943.70 151.5962 59.9991 32.0000 1.9507 1.9595 408.1936 410.4185 0.3413 -1.0000 -1.0000 1437804 1573902943.80 151.4799 59.9991 32.0000 1.9504 1.9592 408.2793 410.5048 0.3413 -1.0000 -1.0000 1438023 1573902943.90 151.4799 59.9991 32.0000 1.9504 1.9592 408.3354 410.5610 0.3413 -1.0000 -1.0000 1438085 1573902944.00 151.4799 59.9991 32.0000 1.9505 1.9592 408.4460 410.6728 0.3413 -1.0000 -1.0000 1438163 1573902944.10 151.4799 59.9991 32.0000 1.9501 1.9589 408.4215 410.6478 0.3414 -1.0000 -1.0000 1438226 1573902944.20 151.4799 59.9991 32.0000 1.9508 1.9595 408.4580 410.6847 0.3414 -1.0000 -1.0000 1438288 1573902944.30 151.5021 59.9991 32.0000 1.9512 1.9600 408.3083 410.5344 0.3414 -1.0000 -1.0000 1438554 1573902944.40 151.5143 59.9991 32.0000 1.9514 1.9602 408.2900 410.5155 0.3413 -1.0000 -1.0000 1438616 1573902944.50 151.5143 59.9991 32.0000 1.9517 1.9604 408.2080 410.4340 0.3415 -1.0000 -1.0000 1438679 1573902944.60 151.5143 59.9991 32.0000 1.9519 1.9606 408.2913 410.5176 0.3414 -1.0000 -1.0000 1438742 1573902944.70 151.5143 59.9991 32.0000 1.9504 1.9591 408.3731 410.5993 0.3413 -1.0000 -1.0000 1438804 1573902944.80 151.5149 59.9991 32.0000 1.9499 1.9587 408.3247 410.5490 0.3411 -1.0000 -1.0000 1438866 1573902944.90 151.5340 59.9997 32.0000 1.9498 1.9585 408.3734 410.5989 0.3411 -1.0000 -1.0000 1439007 1573902945.00 151.5340 59.9997 32.0000 1.9501 1.9588 408.3756 410.5984 0.3407 -1.0000 -1.0000 1439070 1573902945.10 151.5340 59.9997 32.0000 1.9504 1.9592 408.3418 410.5645 0.3409 -1.0000 -1.0000 1439132 1573902945.20 151.5340 59.9997 32.0000 1.9504 1.9591 408.3744 410.5968 0.3409 -1.0000 -1.0000 1439194 1573902945.30 151.5340 59.9997 32.0000 1.9510 1.9597 408.2222 410.4468 0.3413 -1.0000 -1.0000 1439257 1573902945.40 151.4695 59.9997 32.0000 1.9507 1.9595 408.2020 410.4258 0.3410 -1.0000 -1.0000 1440007 1573902945.50 151.4673 59.9997 32.0000 1.9504 1.9592 408.2170 410.4404 0.3410 -1.0000 -1.0000 1440069 1573902945.60 151.4673 59.9997 32.0000 1.9496 1.9583 408.3143 410.5384 0.3412 -1.0000 -1.0000 1440132 1573902945.70 151.4673 59.9997 32.0000 1.9507 1.9594 408.3274 410.5537 0.3414 -1.0000 -1.0000 1440210 1573902945.80 151.4673 59.9997 32.0000 1.9503 1.9590 408.4035 410.6315 0.3416 -1.0000 -1.0000 1440273 1573902945.90 151.4707 59.9997 32.0000 1.9502 1.9590 408.3536 410.5803 0.3415 -1.0000 -1.0000 1440335 1573902946.00 151.4804 59.9997 32.0000 1.9506 1.9594 408.2861 410.5138 0.3417 -1.0000 -1.0000 1440413 1573902946.10 151.4804 59.9997 32.0000 1.9505 1.9592 408.1754 410.4013 0.3414 -1.0000 -1.0000 1440476 1573902946.20 151.4804 59.9997 32.0000 1.9503 1.9590 408.2506 410.4784 0.3417 -1.0000 -1.0000 1440539 1573902946.30 151.4804 59.9997 32.0000 1.9500 1.9587 408.2687 410.4958 0.3416 -1.0000 -1.0000 1440601 1573902946.40 151.4804 59.9997 32.0000 1.9504 1.9591 408.2598 410.4864 0.3415 -1.0000 -1.0000 1440663 1573902946.50 151.5247 59.9997 32.0000 1.9496 1.9583 408.3421 410.5697 0.3415 -1.0000 -1.0000 1440726 1573902946.60 151.5247 59.9997 32.0000 1.9496 1.9583 408.3969 410.6240 0.3415 -1.0000 -1.0000 1440804 1573902946.70 151.5247 59.9997 32.0000 1.9502 1.9589 408.4117 410.6388 0.3414 -1.0000 -1.0000 1440866 1573902946.80 151.5247 59.9997 32.0000 1.9504 1.9592 408.4296 410.6567 0.3415 -1.0000 -1.0000 1440929 1573902946.90 151.5247 59.9997 32.0000 1.9497 1.9584 408.3569 410.5846 0.3416 -1.0000 -1.0000 1441007 1573902947.00 151.5686 59.9997 32.0000 1.9507 1.9594 408.1955 410.4225 0.3416 -1.0000 -1.0000 1441070 1573902947.10 151.5686 59.9997 32.0000 1.9512 1.9599 408.2490 410.4759 0.3416 -1.0000 -1.0000 1441132 1573902947.20 151.5686 59.9997 32.0000 1.9508 1.9596 408.2112 410.4397 0.3418 -1.0000 -1.0000 1441194 1573902947.30 151.5686 59.9997 32.0000 1.9505 1.9592 408.2921 410.5195 0.3415 -1.0000 -1.0000 1441257 1573902947.40 151.5686 59.9997 32.0000 1.9502 1.9589 408.3944 410.6229 0.3417 -1.0000 -1.0000 1441335 1573902947.50 151.5401 59.9997 32.0000 1.9498 1.9585 408.3852 410.6133 0.3416 -1.0000 -1.0000 1441398 1573902947.60 151.3473 59.9997 32.0000 1.9504 1.9592 408.3679 410.5965 0.3418 -1.0000 -1.0000 1441460 1573902947.70 151.3473 59.9997 32.0000 1.9503 1.9591 408.2843 410.5129 0.3417 -1.0000 -1.0000 1441538 1573902947.80 151.3473 59.9997 32.0000 1.9504 1.9591 408.3065 410.5353 0.3418 -1.0000 -1.0000 1441601 1573902947.90 151.3473 59.9997 32.0000 1.9499 1.9587 408.1994 410.4263 0.3416 -1.0000 -1.0000 1441663 1573902948.00 151.3473 59.9997 32.0000 1.9503 1.9591 408.1708 410.3979 0.3417 -1.0000 -1.0000 1442007 1573902948.10 151.4469 59.9997 32.0000 1.9506 1.9593 408.3494 410.5774 0.3416 -1.0000 -1.0000 1442069 1573902948.20 151.4469 59.9997 32.0000 1.9501 1.9589 408.4307 410.6582 0.3414 -1.0000 -1.0000 1442132 1573902948.30 151.4469 59.9997 32.0000 1.9500 1.9587 408.4664 410.6920 0.3412 -1.0000 -1.0000 1442210 1573902948.40 151.4469 59.9997 32.0000 1.9501 1.9589 408.3912 410.6168 0.3413 -1.0000 -1.0000 1442273 1573902948.50 151.4469 59.9997 32.0000 1.9507 1.9594 408.2144 410.4413 0.3416 -1.0000 -1.0000 1442523 1573902948.60 151.4526 59.9997 32.0000 1.9513 1.9601 408.3097 410.5358 0.3413 -1.0000 -1.0000 1442585 1573902948.70 151.4549 59.9997 32.0000 1.9501 1.9588 408.2326 410.4564 0.3411 -1.0000 -1.0000 1442648 1573902948.80 151.4549 59.9997 32.0000 1.9505 1.9592 408.2680 410.4926 0.3413 -1.0000 -1.0000 1442710 1573902948.90 151.4549 59.9997 32.0000 1.9503 1.9590 408.2635 410.4903 0.3415 -1.0000 -1.0000 1442788 1573902949.00 151.4549 59.9997 32.0000 1.9500 1.9588 408.3407 410.5675 0.3415 -1.0000 -1.0000 1443023 1573902949.10 151.4549 59.9997 32.0000 1.9505 1.9593 408.3202 410.5465 0.3414 -1.0000 -1.0000 1443101 1573902949.20 151.5498 59.9997 32.0000 1.9500 1.9588 408.3709 410.5963 0.3413 -1.0000 -1.0000 1443163 1573902949.30 151.5498 59.9997 32.0000 1.9507 1.9594 408.2706 410.4974 0.3415 -1.0000 -1.0000 1443226 1573902949.40 151.5498 59.9997 32.0000 1.9515 1.9603 408.2005 410.4261 0.3413 -1.0000 -1.0000 1443288 1573902949.50 151.5498 59.9997 32.0000 1.9511 1.9599 408.3007 410.5278 0.3415 -1.0000 -1.0000 1443538 1573902949.60 151.5498 59.9997 32.0000 1.9512 1.9599 408.3214 410.5462 0.3411 -1.0000 -1.0000 1443601 1573902949.70 151.5164 59.9990 32.0000 1.9511 1.9598 408.3506 410.5731 0.3407 -1.0000 -1.0000 1443663 1573902949.80 151.5164 59.9990 32.0000 1.9504 1.9591 408.3704 410.5927 0.3407 -1.0000 -1.0000 1443726 1573902949.90 151.5164 59.9990 32.0000 1.9502 1.9589 408.3418 410.5634 0.3408 -1.0000 -1.0000 1443788 1573902950.00 151.5164 59.9990 32.0000 1.9503 1.9590 408.3989 410.6209 0.3405 -1.0000 -1.0000 1444054 1573902950.10 151.5164 59.9990 32.0000 1.9501 1.9588 408.4225 410.6437 0.3406 -1.0000 -1.0000 1444116 1573902950.20 151.5164 59.9990 32.0000 1.9503 1.9590 408.3972 410.6193 0.3407 -1.0000 -1.0000 1444179 1573902950.30 151.5164 59.9990 32.0000 1.9503 1.9590 408.3834 410.6052 0.3407 -1.0000 -1.0000 1444242 1573902950.40 151.5132 59.9990 32.0000 1.9508 1.9595 408.2741 410.4952 0.3406 -1.0000 -1.0000 1444304 1573902950.50 151.5132 59.9990 32.0000 1.9507 1.9594 408.3096 410.5313 0.3405 -1.0000 -1.0000 1444491 1573902950.60 151.5132 59.9990 32.0000 1.9512 1.9599 408.2943 410.5120 0.3401 -1.0000 -1.0000 1444570 1573902950.70 151.5132 59.9990 32.0000 1.9510 1.9597 408.3884 410.6060 0.3399 -1.0000 -1.0000 1444632 1573902950.80 151.5132 59.9990 32.0000 1.9508 1.9595 408.4736 410.6925 0.3403 -1.0000 -1.0000 1444694 1573902950.90 151.5437 59.9990 32.0000 1.9503 1.9590 408.4536 410.6750 0.3404 -1.0000 -1.0000 1444757 1573902951.00 151.5613 59.9990 32.0000 1.9501 1.9588 408.4526 410.6747 0.3408 -1.0000 -1.0000 1445070 1573902951.10 151.5613 59.9990 32.0000 1.9502 1.9589 408.4819 410.7034 0.3405 -1.0000 -1.0000 1445148 1573902951.20 151.5613 59.9990 32.0000 1.9506 1.9593 408.3445 410.5646 0.3403 -1.0000 -1.0000 1445210 1573902951.30 151.5613 59.9990 32.0000 1.9503 1.9590 408.3275 410.5474 0.3405 -1.0000 -1.0000 1445273 1573902951.40 151.5613 59.9990 32.0000 1.9509 1.9596 408.2685 410.4893 0.3405 -1.0000 -1.0000 1445351 1573902951.50 151.4385 59.9990 32.0000 1.9515 1.9602 408.3266 410.5463 0.3404 -1.0000 -1.0000 1446366 1573902951.60 151.4385 59.9990 32.0000 1.9511 1.9598 408.4522 410.6736 0.3406 -1.0000 -1.0000 1446429 1573902951.70 151.4385 59.9990 32.0000 1.9501 1.9588 408.5265 410.7489 0.3406 -1.0000 -1.0000 1446491 1573902951.80 151.4385 59.9990 32.0000 1.9503 1.9591 408.4899 410.7106 0.3406 -1.0000 -1.0000 1446554 1573902951.90 151.4385 59.9990 32.0000 1.9508 1.9595 408.2661 410.4890 0.3408 -1.0000 -1.0000 1446616 1573902952.00 151.5436 59.9990 32.0000 1.9516 1.9604 408.2369 410.4585 0.3408 -1.0000 -1.0000 1446694 1573902952.10 151.5436 59.9990 32.0000 1.9518 1.9605 408.2839 410.5038 0.3405 -1.0000 -1.0000 1446757 1573902952.20 151.5436 59.9990 32.0000 1.9510 1.9597 408.2399 410.4608 0.3406 -1.0000 -1.0000 1446820 1573902952.30 151.5436 59.9990 32.0000 1.9508 1.9596 408.3730 410.5952 0.3408 -1.0000 -1.0000 1446898 1573902952.40 151.5436 59.9990 32.0000 1.9503 1.9590 408.3426 410.5665 0.3410 -1.0000 -1.0000 1446960 1573902952.50 151.5436 59.9990 32.0000 1.9510 1.9597 408.4071 410.6291 0.3406 -1.0000 -1.0000 1447023 1573902952.60 151.5436 59.9990 32.0000 1.9501 1.9588 408.4862 410.7091 0.3408 -1.0000 -1.0000 1447085 1573902952.70 151.5436 59.9990 32.0000 1.9508 1.9595 408.3885 410.6108 0.3406 -1.0000 -1.0000 1447148 1573902952.80 151.5436 59.9990 32.0000 1.9513 1.9600 408.3243 410.5460 0.3406 -1.0000 -1.0000 1447210 1573902952.90 151.5436 59.9990 32.0000 1.9498 1.9586 408.1757 410.3938 0.3402 -1.0000 -1.0000 1447288 1573902953.00 151.5436 59.9990 32.0000 1.9506 1.9593 408.1932 410.4107 0.3402 -1.0000 -1.0000 1447351 1573902953.10 151.3968 59.9990 32.0000 1.9495 1.9582 408.2905 410.5077 0.3401 -1.0000 -1.0000 1447429 1573902953.20 151.3968 59.9990 32.0000 1.9504 1.9591 408.4704 410.6914 0.3404 -1.0000 -1.0000 1447491 1573902953.30 151.3968 59.9990 32.0000 1.9499 1.9586 408.4319 410.6518 0.3404 -1.0000 -1.0000 1447554 1573902953.40 151.3968 59.9990 32.0000 1.9504 1.9591 408.4046 410.6265 0.3407 -1.0000 -1.0000 1447616 1573902953.50 151.3968 59.9990 32.0000 1.9505 1.9592 408.5327 410.7558 0.3407 -1.0000 -1.0000 1447694 1573902953.60 151.5656 59.9990 32.0000 1.9510 1.9597 408.3616 410.5839 0.3408 -1.0000 -1.0000 1448038 1573902953.70 151.5815 59.9990 32.0000 1.9515 1.9602 408.2346 410.4564 0.3408 -1.0000 -1.0000 1448101 1573902953.80 151.5815 59.9990 32.0000 1.9515 1.9602 408.2312 410.4543 0.3409 -1.0000 -1.0000 1448163 1573902953.90 151.5815 59.9990 32.0000 1.9506 1.9593 408.2945 410.5163 0.3406 -1.0000 -1.0000 1448226 1573902954.00 151.5815 59.9990 32.0000 1.9502 1.9589 408.3868 410.6068 0.3404 -1.0000 -1.0000 1448304 1573902954.10 151.5815 59.9990 32.0000 1.9511 1.9598 408.4198 410.6417 0.3407 -1.0000 -1.0000 1448366 1573902954.20 151.3932 59.9990 32.0000 1.9502 1.9589 408.5337 410.7566 0.3406 -1.0000 -1.0000 1448444 1573902954.30 151.3932 59.9990 32.0000 1.9506 1.9593 408.4993 410.7201 0.3404 -1.0000 -1.0000 1448632 1573902954.40 151.3932 59.9990 32.0000 1.9503 1.9590 408.4465 410.6676 0.3405 -1.0000 -1.0000 1448694 1573902954.50 151.3932 59.9990 32.0000 1.9505 1.9592 408.3379 410.5584 0.3404 -1.0000 -1.0000 1448757 1573902954.60 151.3932 59.9990 32.0000 1.9518 1.9606 408.3042 410.5242 0.3405 -1.0000 -1.0000 1448820 1573902954.70 151.3932 59.9990 32.0000 1.9512 1.9599 408.2116 410.4317 0.3406 -1.0000 -1.0000 1448882 1573902954.80 151.5234 59.9990 32.0000 1.9516 1.9603 408.2387 410.4599 0.3407 -1.0000 -1.0000 1448944 1573902954.90 151.5234 59.9990 32.0000 1.9514 1.9601 408.2798 410.5003 0.3405 -1.0000 -1.0000 1449023 1573902955.00 151.5234 59.9990 32.0000 1.9504 1.9591 408.4425 410.6641 0.3406 -1.0000 -1.0000 1449085 1573902955.10 151.5234 59.9990 32.0000 1.9499 1.9586 408.4671 410.6882 0.3406 -1.0000 -1.0000 1449273 1573902955.20 151.5234 59.9990 32.0000 1.9505 1.9592 408.3741 410.5961 0.3407 -1.0000 -1.0000 1449335 1573902955.30 151.5234 59.9990 32.0000 1.9507 1.9594 408.2788 410.5012 0.3409 -1.0000 -1.0000 1449398 1573902955.40 151.4679 59.9990 32.0000 1.9516 1.9604 408.2328 410.4538 0.3407 -1.0000 -1.0000 1449476 1573902955.50 151.4679 59.9990 32.0000 1.9511 1.9598 408.2024 410.4246 0.3408 -1.0000 -1.0000 1449538 1573902955.60 151.4679 59.9990 32.0000 1.9508 1.9595 408.2464 410.4686 0.3409 -1.0000 -1.0000 1449601 1573902955.70 151.4679 59.9990 32.0000 1.9507 1.9594 408.2258 410.4467 0.3407 -1.0000 -1.0000 1449679 1573902955.80 151.4679 59.9990 32.0000 1.9512 1.9599 408.2911 410.5130 0.3407 -1.0000 -1.0000 1449741 1573902955.90 151.4857 59.9990 32.0000 1.9507 1.9594 408.4259 410.6475 0.3405 -1.0000 -1.0000 1449804 1573902956.00 151.5925 59.9990 32.0000 1.9501 1.9588 408.3899 410.6106 0.3405 -1.0000 -1.0000 1449882 1573902956.10 151.5925 59.9990 32.0000 1.9502 1.9589 408.4634 410.6854 0.3407 -1.0000 -1.0000 1449944 1573902956.20 151.5925 59.9990 32.0000 1.9512 1.9599 408.3535 410.5766 0.3409 -1.0000 -1.0000 1450273 1573902956.30 151.5925 59.9990 32.0000 1.9515 1.9602 408.2350 410.4569 0.3408 -1.0000 -1.0000 1450335 1573902956.40 151.5925 59.9990 32.0000 1.9515 1.9602 408.2383 410.4609 0.3411 -1.0000 -1.0000 1450398 1573902956.50 151.5305 59.9990 32.0000 1.9505 1.9592 408.2505 410.4742 0.3409 -1.0000 -1.0000 1450460 1573902956.60 151.5305 59.9990 32.0000 1.9503 1.9590 408.2843 410.5076 0.3410 -1.0000 -1.0000 1450538 1573902956.70 151.5305 59.9990 32.0000 1.9506 1.9593 408.2922 410.5145 0.3410 -1.0000 -1.0000 1450757 1573902956.80 151.5305 59.9990 32.0000 1.9511 1.9598 408.4061 410.6311 0.3411 -1.0000 -1.0000 1450820 1573902956.90 151.5305 59.9990 32.0000 1.9505 1.9592 408.4329 410.6585 0.3412 -1.0000 -1.0000 1450898 1573902957.00 151.5154 59.9990 32.0000 1.9501 1.9588 408.4212 410.6464 0.3411 -1.0000 -1.0000 1450960 1573902957.10 151.4480 59.9990 32.0000 1.9500 1.9587 408.4088 410.6346 0.3414 -1.0000 -1.0000 1451039 1573902957.20 151.4480 59.9990 32.0000 1.9508 1.9595 408.3548 410.5814 0.3415 -1.0000 -1.0000 1451273 1573902957.30 151.4480 59.9990 32.0000 1.9515 1.9602 408.2322 410.4594 0.3415 -1.0000 -1.0000 1451335 1573902957.40 151.4480 59.9990 32.0000 1.9510 1.9598 408.2129 410.4378 0.3413 -1.0000 -1.0000 1451413 1573902957.50 151.4480 59.9990 32.0000 1.9510 1.9598 408.2276 410.4515 0.3411 -1.0000 -1.0000 1451476 1573902957.60 151.4480 59.9990 32.0000 1.9505 1.9593 408.2491 410.4721 0.3411 -1.0000 -1.0000 1451538 1573902957.70 151.5073 59.9990 32.0000 1.9504 1.9591 408.3284 410.5518 0.3410 -1.0000 -1.0000 1451788 1573902957.80 151.5793 59.9990 32.0000 1.9502 1.9590 408.5030 410.7291 0.3412 -1.0000 -1.0000 1451851 1573902957.90 151.5793 59.9990 32.0000 1.9503 1.9590 408.4991 410.7255 0.3413 -1.0000 -1.0000 1451913 1573902958.00 151.5793 59.9990 32.0000 1.9504 1.9591 408.4737 410.7007 0.3414 -1.0000 -1.0000 1451976 1573902958.10 151.5652 59.9990 32.0000 1.9504 1.9591 408.3324 410.5587 0.3414 -1.0000 -1.0000 1452038 1573902958.20 151.4947 59.9990 32.0000 1.9508 1.9596 408.3669 410.5929 0.3413 -1.0000 -1.0000 1452616 1573902958.30 151.4947 59.9990 32.0000 1.9512 1.9599 408.2738 410.4983 0.3412 -1.0000 -1.0000 1452694 1573902958.40 151.4947 59.9990 32.0000 1.9506 1.9594 408.3159 410.5410 0.3412 -1.0000 -1.0000 1452757 1573902958.50 151.4947 59.9990 32.0000 1.9504 1.9591 408.2705 410.4946 0.3411 -1.0000 -1.0000 1452819 1573902958.60 151.4947 59.9990 32.0000 1.9499 1.9586 408.4629 410.6877 0.3410 -1.0000 -1.0000 1452898 1573902958.70 151.5876 59.9990 32.0000 1.9505 1.9592 408.4005 410.6244 0.3409 -1.0000 -1.0000 1453023 1573902958.80 151.5876 59.9990 32.0000 1.9503 1.9590 408.4596 410.6826 0.3407 -1.0000 -1.0000 1453085 1573902958.90 151.5876 59.9990 32.0000 1.9502 1.9589 408.4754 410.6983 0.3407 -1.0000 -1.0000 1453163 1573902959.00 151.5876 59.9990 32.0000 1.9511 1.9599 408.4369 410.6593 0.3408 -1.0000 -1.0000 1453226 1573902959.10 151.5876 59.9990 32.0000 1.9504 1.9591 408.4436 410.6669 0.3408 -1.0000 -1.0000 1453304 1573902959.20 151.5509 59.9990 32.0000 1.9508 1.9596 408.2761 410.4982 0.3409 -1.0000 -1.0000 1453366 1573902959.30 151.4461 59.9990 32.0000 1.9508 1.9595 408.2588 410.4822 0.3409 -1.0000 -1.0000 1453538 1573902959.40 151.4461 59.9990 32.0000 1.9511 1.9598 408.2752 410.4976 0.3409 -1.0000 -1.0000 1453616 1573902959.50 151.4461 59.9990 32.0000 1.9518 1.9605 408.2814 410.5041 0.3408 -1.0000 -1.0000 1453679 1573902959.60 151.4461 59.9990 32.0000 1.9508 1.9595 408.3722 410.5943 0.3406 -1.0000 -1.0000 1453741 1573902959.70 151.4461 59.9990 32.0000 1.9500 1.9588 408.3862 410.6077 0.3406 -1.0000 -1.0000 1453804 1573902959.80 151.5781 60.0001 32.0000 1.9512 1.9599 408.4705 410.6932 0.3406 -1.0000 -1.0000 1454491 1573902959.90 151.5781 60.0001 32.0000 1.9516 1.9603 408.5033 410.7240 0.3404 -1.0000 -1.0000 1454554 1573902960.00 151.5781 60.0001 32.0000 1.9506 1.9593 408.4896 410.7107 0.3405 -1.0000 -1.0000 1454632 1573902960.10 151.5781 60.0001 32.0000 1.9515 1.9602 408.4630 410.6831 0.3403 -1.0000 -1.0000 1454694 1573902960.20 151.5781 60.0001 32.0000 1.9507 1.9594 408.4640 410.6841 0.3404 -1.0000 -1.0000 1454757 1573902960.30 151.5988 60.0001 32.0000 1.9511 1.9598 408.3064 410.5273 0.3406 -1.0000 -1.0000 1454835 1573902960.40 151.5988 60.0001 32.0000 1.9515 1.9602 408.2695 410.4892 0.3405 -1.0000 -1.0000 1454898 1573902960.50 151.5988 60.0001 32.0000 1.9510 1.9598 408.2069 410.4274 0.3406 -1.0000 -1.0000 1454960 1573902960.60 151.5988 60.0001 32.0000 1.9513 1.9600 408.2605 410.4807 0.3405 -1.0000 -1.0000 1455038 1573902960.70 151.5988 60.0001 32.0000 1.9501 1.9588 408.3876 410.6085 0.3405 -1.0000 -1.0000 1455101 1573902960.80 151.5988 60.0001 32.0000 1.9498 1.9585 408.4754 410.6971 0.3406 -1.0000 -1.0000 1455163 1573902960.90 151.5988 60.0001 32.0000 1.9502 1.9589 408.4136 410.6352 0.3406 -1.0000 -1.0000 1455226 1573902961.00 151.5988 60.0001 32.0000 1.9508 1.9595 408.3669 410.5888 0.3407 -1.0000 -1.0000 1455288 1573902961.10 151.5988 60.0001 32.0000 1.9502 1.9589 408.3277 410.5501 0.3407 -1.0000 -1.0000 1455366 1573902961.20 151.5988 60.0001 32.0000 1.9506 1.9593 408.3301 410.5492 0.3402 -1.0000 -1.0000 1455429 1573902961.30 151.5988 60.0001 32.0000 1.9508 1.9595 408.3588 410.5783 0.3403 -1.0000 -1.0000 1455491 1573902961.40 151.5322 60.0001 32.0000 1.9517 1.9604 408.2826 410.5009 0.3402 -1.0000 -1.0000 1455616 1573902961.50 151.5255 60.0001 32.0000 1.9514 1.9601 408.2816 410.4997 0.3401 -1.0000 -1.0000 1455694 1573902961.60 151.5255 60.0001 32.0000 1.9510 1.9597 408.3591 410.5743 0.3396 -1.0000 -1.0000 1455741 1573902961.70 151.5255 60.0001 32.0000 1.9503 1.9590 408.2453 410.4601 0.3396 -1.0000 -1.0000 1455819 1573902961.80 151.4870 60.0001 32.0000 1.9506 1.9593 408.3467 410.5613 0.3397 -1.0000 -1.0000 1455882 1573902961.90 151.4414 60.0001 32.0000 1.9501 1.9588 408.4409 410.6549 0.3393 -1.0000 -1.0000 1455944 1573902962.00 151.4414 60.0001 32.0000 1.9505 1.9592 408.4271 410.6417 0.3395 -1.0000 -1.0000 1456023 1573902962.10 151.4414 60.0001 32.0000 1.9515 1.9602 408.3907 410.6039 0.3393 -1.0000 -1.0000 1456085 1573902962.20 151.4414 60.0001 32.0000 1.9513 1.9599 408.2223 410.4353 0.3395 -1.0000 -1.0000 1456148 1573902962.30 151.4414 60.0001 32.0000 1.9513 1.9600 408.2701 410.4838 0.3395 -1.0000 -1.0000 1456226 1573902962.40 151.4414 60.0001 32.0000 1.9509 1.9596 408.2304 410.4443 0.3395 -1.0000 -1.0000 1456335 1573902962.50 151.5464 60.0001 32.0000 1.9514 1.9601 408.2349 410.4485 0.3396 -1.0000 -1.0000 1456398 1573902962.60 151.5464 60.0001 32.0000 1.9510 1.9597 408.3466 410.5616 0.3397 -1.0000 -1.0000 1456460 1573902962.70 151.5464 60.0001 32.0000 1.9504 1.9591 408.4035 410.6205 0.3399 -1.0000 -1.0000 1456523 1573902962.80 151.5464 60.0001 32.0000 1.9498 1.9585 408.3523 410.5695 0.3401 -1.0000 -1.0000 1456585 1573902962.90 151.5464 60.0001 32.0000 1.9501 1.9588 408.4619 410.6787 0.3399 -1.0000 -1.0000 1457023 1573902963.00 151.4363 60.0001 32.0000 1.9507 1.9594 408.3683 410.5868 0.3402 -1.0000 -1.0000 1457085 1573902963.10 151.3876 60.0001 32.0000 1.9508 1.9595 408.2861 410.5046 0.3402 -1.0000 -1.0000 1457163 1573902963.20 151.3876 60.0001 32.0000 1.9503 1.9590 408.1999 410.4178 0.3402 -1.0000 -1.0000 1457226 1573902963.30 151.3876 60.0001 32.0000 1.9506 1.9593 408.2686 410.4857 0.3402 -1.0000 -1.0000 1457288 1573902963.40 151.3876 60.0001 32.0000 1.9515 1.9602 408.2095 410.4286 0.3404 -1.0000 -1.0000 1457569 1573902963.50 151.3969 60.0001 32.0000 1.9513 1.9601 408.2375 410.4556 0.3402 -1.0000 -1.0000 1457632 1573902963.60 151.5473 60.0001 32.0000 1.9513 1.9600 408.2892 410.5088 0.3405 -1.0000 -1.0000 1457694 1573902963.70 151.5473 60.0001 32.0000 1.9508 1.9595 408.3246 410.5452 0.3405 -1.0000 -1.0000 1457773 1573902963.80 151.5473 60.0001 32.0000 1.9502 1.9589 408.4193 410.6392 0.3403 -1.0000 -1.0000 1457835 1573902963.90 151.5473 60.0001 32.0000 1.9497 1.9584 408.3759 410.5958 0.3404 -1.0000 -1.0000 1458054 1573902964.00 151.5473 60.0001 32.0000 1.9497 1.9584 408.4182 410.6384 0.3403 -1.0000 -1.0000 1458132 1573902964.10 151.5473 60.0001 32.0000 1.9504 1.9591 408.2733 410.4924 0.3404 -1.0000 -1.0000 1458194 1573902964.20 151.5473 60.0001 32.0000 1.9508 1.9596 408.2300 410.4486 0.3404 -1.0000 -1.0000 1458257 1573902964.30 151.5473 60.0001 32.0000 1.9511 1.9598 408.2306 410.4511 0.3406 -1.0000 -1.0000 1458335 1573902964.40 151.5473 60.0001 32.0000 1.9512 1.9599 408.2182 410.4374 0.3403 -1.0000 -1.0000 1458507 1573902964.50 151.4913 60.0001 32.0000 1.9506 1.9594 408.3269 410.5467 0.3404 -1.0000 -1.0000 1458569 1573902964.60 151.4913 60.0001 32.0000 1.9509 1.9596 408.3191 410.5395 0.3407 -1.0000 -1.0000 1458648 1573902964.70 151.4807 59.9999 32.0000 1.9508 1.9595 408.3566 410.5792 0.3408 -1.0000 -1.0000 1458710 1573902964.80 151.4807 59.9999 32.0000 1.9506 1.9594 408.4021 410.6234 0.3406 -1.0000 -1.0000 1458773 1573902964.90 151.4807 59.9999 32.0000 1.9500 1.9587 408.4241 410.6447 0.3404 -1.0000 -1.0000 1459023 1573902965.00 151.4807 59.9999 32.0000 1.9506 1.9593 408.3801 410.5990 0.3402 -1.0000 -1.0000 1459085 1573902965.10 151.4807 59.9999 32.0000 1.9516 1.9603 408.3808 410.6003 0.3402 -1.0000 -1.0000 1459163 1573902965.20 151.4894 59.9999 32.0000 1.9512 1.9599 408.3744 410.5902 0.3398 -1.0000 -1.0000 1459226 1573902965.30 151.5372 59.9999 32.0000 1.9506 1.9592 408.2411 410.4558 0.3396 -1.0000 -1.0000 1459288 1573902965.40 151.5372 59.9999 32.0000 1.9501 1.9588 408.2944 410.5081 0.3395 -1.0000 -1.0000 1459366 1573902965.50 151.5372 59.9999 32.0000 1.9503 1.9590 408.3260 410.5395 0.3395 -1.0000 -1.0000 1459538 1573902965.60 151.5372 59.9999 32.0000 1.9505 1.9592 408.3872 410.6015 0.3394 -1.0000 -1.0000 1459601 1573902965.70 151.5372 59.9999 32.0000 1.9502 1.9589 408.4452 410.6596 0.3395 -1.0000 -1.0000 1459679 1573902965.80 151.4830 59.9999 32.0000 1.9504 1.9590 408.3994 410.6146 0.3396 -1.0000 -1.0000 1459741 1573902965.90 151.4830 59.9999 32.0000 1.9492 1.9579 408.4365 410.6519 0.3396 -1.0000 -1.0000 1459804 1573902966.00 151.4830 59.9999 32.0000 1.9504 1.9591 408.3140 410.5287 0.3396 -1.0000 -1.0000 1500038 1573902966.10 151.4830 59.9999 32.0000 1.9509 1.9596 408.2914 410.5079 0.3398 -1.0000 -1.0000 1500101 1573902966.20 151.4830 59.9999 32.0000 1.9507 1.9594 408.2837 410.4992 0.3398 -1.0000 -1.0000 1500163 1573902966.30 151.5083 59.9999 32.0000 1.9511 1.9598 408.2826 410.4988 0.3399 -1.0000 -1.0000 1500241 1573902966.40 151.5636 59.9999 32.0000 1.9507 1.9594 408.3453 410.5610 0.3398 -1.0000 -1.0000 1500304 1573902966.50 151.5636 59.9999 32.0000 1.9503 1.9590 408.3756 410.5924 0.3398 -1.0000 -1.0000 1501039 1573902966.60 151.5636 59.9999 32.0000 1.9507 1.9594 408.4319 410.6495 0.3401 -1.0000 -1.0000 1501101 1573902966.70 151.5636 59.9999 32.0000 1.9505 1.9592 408.4268 410.6437 0.3399 -1.0000 -1.0000 1501163 1573902966.80 151.5636 59.9999 32.0000 1.9503 1.9590 408.4013 410.6193 0.3399 -1.0000 -1.0000 1501226 1573902966.90 151.4530 59.9999 32.0000 1.9501 1.9588 408.3179 410.5336 0.3398 -1.0000 -1.0000 1501304 1573902967.00 151.4530 59.9999 32.0000 1.9509 1.9596 408.3553 410.5724 0.3399 -1.0000 -1.0000 1501366 1573902967.10 151.4530 59.9999 32.0000 1.9516 1.9603 408.3738 410.5889 0.3396 -1.0000 -1.0000 1501444 1573902967.20 151.4530 59.9999 32.0000 1.9507 1.9594 408.3330 410.5475 0.3397 -1.0000 -1.0000 1501507 1573902967.30 151.4530 59.9999 32.0000 1.9504 1.9591 408.3006 410.5157 0.3396 -1.0000 -1.0000 1501569 1573902967.40 151.4530 59.9999 32.0000 1.9503 1.9590 408.2717 410.4843 0.3395 -1.0000 -1.0000 1501648 1573902967.50 151.4530 59.9999 32.0000 1.9504 1.9591 408.3911 410.6064 0.3396 -1.0000 -1.0000 1501773 1573902967.60 151.4530 59.9999 32.0000 1.9501 1.9587 408.5393 410.7551 0.3396 -1.0000 -1.0000 1501835 1573902967.70 151.4530 59.9999 32.0000 1.9502 1.9589 408.4294 410.6449 0.3396 -1.0000 -1.0000 1501913 1573902967.80 151.4530 59.9999 32.0000 1.9507 1.9594 408.2544 410.4681 0.3396 -1.0000 -1.0000 1501960 1573902967.90 151.4530 59.9999 32.0000 1.9496 1.9583 408.2529 410.4669 0.3395 -1.0000 -1.0000 1502069 1573902968.00 151.4527 59.9999 32.0000 1.9499 1.9586 408.2748 410.4864 0.3391 -1.0000 -1.0000 1502241 1573902968.10 151.4527 59.9999 32.0000 1.9494 1.9581 408.3071 410.5214 0.3396 -1.0000 -1.0000 1502304 1573902968.20 151.4527 59.9999 32.0000 1.9494 1.9581 408.3734 410.5879 0.3395 -1.0000 -1.0000 1502366 1573902968.30 151.4527 59.9999 32.0000 1.9501 1.9588 408.4369 410.6511 0.3394 -1.0000 -1.0000 1502444 1573902968.40 151.4581 59.9999 32.0000 1.9500 1.9587 408.4243 410.6393 0.3396 -1.0000 -1.0000 1502507 1573902968.50 151.5107 59.9999 32.0000 1.9502 1.9588 408.4073 410.6214 0.3394 -1.0000 -1.0000 1502788 1573902968.60 151.5107 59.9999 32.0000 1.9505 1.9592 408.3749 410.5903 0.3399 -1.0000 -1.0000 1502851 1573902968.70 151.5107 59.9999 32.0000 1.9508 1.9595 408.3018 410.5172 0.3397 -1.0000 -1.0000 1502913 1573902968.80 151.5107 59.9999 32.0000 1.9512 1.9599 408.2946 410.5080 0.3395 -1.0000 -1.0000 1502976 1573902968.90 151.5107 59.9999 32.0000 1.9505 1.9592 408.3390 410.5532 0.3395 -1.0000 -1.0000 1503054 1573902969.00 151.5107 59.9999 32.0000 1.9496 1.9583 408.4235 410.6385 0.3396 -1.0000 -1.0000 1503116 1573902969.10 151.5194 59.9999 32.0000 1.9501 1.9588 408.4415 410.6555 0.3394 -1.0000 -1.0000 1503194 1573902969.20 151.5395 59.9999 32.0000 1.9506 1.9593 408.4235 410.6379 0.3395 -1.0000 -1.0000 1503257 1573902969.30 151.5395 59.9999 32.0000 1.9504 1.9591 408.5265 410.7402 0.3393 -1.0000 -1.0000 1503319 1573902969.40 151.5395 59.9999 32.0000 1.9501 1.9588 408.4579 410.6721 0.3395 -1.0000 -1.0000 1503398 1573902969.50 151.5395 59.9999 32.0000 1.9497 1.9584 408.3460 410.5612 0.3398 -1.0000 -1.0000 1503444 1573902969.60 151.5395 59.9999 32.0000 1.9508 1.9595 408.2829 410.4976 0.3397 -1.0000 -1.0000 1503538 1573902969.70 151.5395 59.9999 32.0000 1.9503 1.9590 408.2471 410.4627 0.3398 -1.0000 -1.0000 1503601 1573902969.80 151.5395 59.9999 32.0000 1.9514 1.9601 408.3079 410.5240 0.3399 -1.0000 -1.0000 1503663 1573902969.90 151.5395 59.9999 32.0000 1.9499 1.9586 408.4664 410.6842 0.3400 -1.0000 -1.0000 1503726 1573902970.00 151.5395 59.9999 32.0000 1.9500 1.9587 408.4313 410.6502 0.3402 -1.0000 -1.0000 1503804 1573902970.10 151.5395 59.9999 32.0000 1.9502 1.9589 408.4446 410.6626 0.3400 -1.0000 -1.0000 1504038 1573902970.20 151.4198 60.0000 32.0000 1.9503 1.9590 408.3693 410.5872 0.3401 -1.0000 -1.0000 1504101 1573902970.30 151.4198 60.0000 32.0000 1.9506 1.9593 408.2884 410.5082 0.3404 -1.0000 -1.0000 1504163 1573902970.40 151.4198 60.0000 32.0000 1.9508 1.9595 408.2889 410.5073 0.3403 -1.0000 -1.0000 1504226 1573902970.50 151.4198 60.0000 32.0000 1.9510 1.9598 408.1940 410.4121 0.3402 -1.0000 -1.0000 1504288 1573902970.60 151.5081 60.0000 32.0000 1.9508 1.9596 408.2524 410.4704 0.3402 -1.0000 -1.0000 1504538 1573902970.70 151.4846 60.0000 32.0000 1.9508 1.9595 408.3880 410.6078 0.3403 -1.0000 -1.0000 1504601 1573902970.80 151.3746 60.0000 32.0000 1.9504 1.9592 408.3579 410.5780 0.3405 -1.0000 -1.0000 1504663 1573902970.90 151.3746 60.0000 32.0000 1.9502 1.9589 408.3410 410.5596 0.3403 -1.0000 -1.0000 1504741 1573902971.00 151.3746 60.0000 32.0000 1.9497 1.9584 408.4199 410.6417 0.3407 -1.0000 -1.0000 1504804 1573902971.10 151.3746 60.0000 32.0000 1.9498 1.9585 408.3260 410.5479 0.3408 -1.0000 -1.0000 1505038 1573902971.20 151.3746 60.0000 32.0000 1.9505 1.9592 408.3663 410.5883 0.3407 -1.0000 -1.0000 1505101 1573902971.30 151.4370 60.0000 32.0000 1.9510 1.9597 408.3167 410.5372 0.3406 -1.0000 -1.0000 1505163 1573902971.40 151.4622 60.0000 32.0000 1.9515 1.9602 408.2462 410.4677 0.3407 -1.0000 -1.0000 1505241 1573902971.50 151.4622 60.0000 32.0000 1.9508 1.9595 408.1793 410.4009 0.3408 -1.0000 -1.0000 1505304 1573902971.60 151.4622 60.0000 32.0000 1.9503 1.9590 408.3224 410.5433 0.3406 -1.0000 -1.0000 1505788 1573902971.70 151.4622 60.0000 32.0000 1.9506 1.9594 408.3446 410.5671 0.3408 -1.0000 -1.0000 1505866 1573902971.80 151.4622 60.0000 32.0000 1.9505 1.9592 408.4062 410.6291 0.3408 -1.0000 -1.0000 1505929 1573902971.90 151.4960 60.0000 32.0000 1.9503 1.9590 408.4350 410.6561 0.3406 -1.0000 -1.0000 1505976 1573902972.00 151.4960 60.0000 32.0000 1.9499 1.9586 408.4307 410.6535 0.3407 -1.0000 -1.0000 1506054 1573902972.10 151.4960 60.0000 32.0000 1.9504 1.9592 408.3554 410.5778 0.3409 -1.0000 -1.0000 1506523 1573902972.20 151.4960 60.0000 32.0000 1.9512 1.9599 408.3261 410.5481 0.3408 -1.0000 -1.0000 1506585 1573902972.30 151.4960 60.0000 32.0000 1.9517 1.9605 408.2248 410.4469 0.3407 -1.0000 -1.0000 1506804 1573902972.40 151.4960 60.0000 32.0000 1.9516 1.9603 408.2169 410.4371 0.3406 -1.0000 -1.0000 1506882 1573902972.50 151.4960 60.0000 32.0000 1.9505 1.9592 408.1867 410.4076 0.3407 -1.0000 -1.0000 1506944 1573902972.60 151.4960 60.0000 32.0000 1.9509 1.9596 408.3450 410.5662 0.3406 -1.0000 -1.0000 1507023 1573902972.70 151.4960 60.0000 32.0000 1.9500 1.9587 408.3720 410.5937 0.3408 -1.0000 -1.0000 1507085 1573902972.80 151.4960 60.0000 32.0000 1.9498 1.9585 408.3287 410.5488 0.3404 -1.0000 -1.0000 1507148 1573902972.90 151.4895 60.0000 32.0000 1.9496 1.9583 408.3322 410.5512 0.3403 -1.0000 -1.0000 1507226 1573902973.00 151.4671 60.0000 32.0000 1.9504 1.9591 408.3501 410.5696 0.3403 -1.0000 -1.0000 1507288 1573902973.10 151.4671 60.0000 32.0000 1.9502 1.9589 408.3254 410.5430 0.3400 -1.0000 -1.0000 1507351 1573902973.20 151.5157 60.0000 32.0000 1.9510 1.9597 408.3367 410.5550 0.3401 -1.0000 -1.0000 1507429 1573902973.30 151.5157 60.0000 32.0000 1.9505 1.9592 408.2505 410.4675 0.3400 -1.0000 -1.0000 1507476 1573902973.40 151.5157 60.0000 32.0000 1.9503 1.9590 408.3710 410.5877 0.3398 -1.0000 -1.0000 1507554 1573902973.50 151.4713 60.0000 32.0000 1.9503 1.9590 408.3945 410.6115 0.3399 -1.0000 -1.0000 1507616 1573902973.60 151.4548 60.0000 32.0000 1.9502 1.9589 408.3305 410.5470 0.3399 -1.0000 -1.0000 1507679 1573902973.70 151.4548 60.0000 32.0000 1.9504 1.9591 408.4418 410.6598 0.3401 -1.0000 -1.0000 1507757 1573902973.80 151.4548 60.0000 32.0000 1.9503 1.9590 408.5109 410.7305 0.3403 -1.0000 -1.0000 1507819 1573902973.90 151.4548 60.0000 32.0000 1.9506 1.9593 408.4039 410.6249 0.3405 -1.0000 -1.0000 1507882 1573902974.00 151.4548 60.0000 32.0000 1.9501 1.9588 408.3507 410.5719 0.3407 -1.0000 -1.0000 1507944 1573902974.10 151.5945 60.0000 32.0000 1.9505 1.9592 408.2426 410.4642 0.3408 -1.0000 -1.0000 1508007 1573902974.20 151.5945 60.0000 32.0000 1.9511 1.9598 408.1816 410.4023 0.3406 -1.0000 -1.0000 1508507 1573902974.30 151.5945 60.0000 32.0000 1.9517 1.9604 408.1918 410.4119 0.3406 -1.0000 -1.0000 1508569 1573902974.40 151.5945 60.0000 32.0000 1.9508 1.9595 408.3425 410.5632 0.3405 -1.0000 -1.0000 1508648 1573902974.50 151.5945 60.0000 32.0000 1.9501 1.9588 408.3725 410.5918 0.3402 -1.0000 -1.0000 1508710 1573902974.60 151.5945 60.0000 32.0000 1.9505 1.9592 408.3851 410.6025 0.3400 -1.0000 -1.0000 1508773 1573902974.70 151.5945 60.0000 32.0000 1.9505 1.9592 408.4012 410.6176 0.3397 -1.0000 -1.0000 1508835 1573902974.80 151.5945 60.0000 32.0000 1.9511 1.9598 408.2812 410.4967 0.3398 -1.0000 -1.0000 1508913 1573902974.90 151.5945 60.0000 32.0000 1.9508 1.9595 408.2971 410.5127 0.3397 -1.0000 -1.0000 1508976 1573902975.00 151.5945 60.0000 32.0000 1.9512 1.9599 408.2291 410.4434 0.3397 -1.0000 -1.0000 1509038 1573902975.10 151.4016 59.9995 32.0000 1.9508 1.9595 408.2174 410.4325 0.3398 -1.0000 -1.0000 1509116 1573902975.20 151.4016 59.9995 32.0000 1.9512 1.9599 408.3298 410.5446 0.3398 -1.0000 -1.0000 1509288 1573902975.30 151.4016 59.9995 32.0000 1.9510 1.9597 408.4506 410.6671 0.3396 -1.0000 -1.0000 1509351 1573902975.40 151.4016 59.9995 32.0000 1.9504 1.9591 408.3662 410.5817 0.3397 -1.0000 -1.0000 1509429 1573902975.50 151.4016 59.9995 32.0000 1.9505 1.9591 408.4079 410.6227 0.3396 -1.0000 -1.0000 1509523 1573902975.60 151.5629 59.9995 32.0000 1.9500 1.9587 408.4026 410.6184 0.3398 -1.0000 -1.0000 1509601 1573902975.70 151.5629 59.9995 32.0000 1.9504 1.9591 408.2488 410.4650 0.3400 -1.0000 -1.0000 1509788 1573902975.80 151.4652 59.9995 32.0000 1.9516 1.9603 408.2712 410.4880 0.3400 -1.0000 -1.0000 1509851 1573902975.90 151.4652 59.9995 32.0000 1.9512 1.9599 408.2250 410.4414 0.3400 -1.0000 -1.0000 1509913 1573902976.00 151.4652 59.9995 32.0000 1.9510 1.9597 408.2067 410.4243 0.3402 -1.0000 -1.0000 1509991 1573902976.10 151.4652 59.9995 32.0000 1.9506 1.9593 408.2983 410.5190 0.3405 -1.0000 -1.0000 1510054 1573902976.20 151.4652 59.9995 32.0000 1.9504 1.9591 408.2832 410.5030 0.3404 -1.0000 -1.0000 1510273 1573902976.30 151.4652 59.9995 32.0000 1.9502 1.9589 408.3903 410.6118 0.3407 -1.0000 -1.0000 1510351 1573902976.40 151.4697 59.9995 32.0000 1.9510 1.9598 408.3956 410.6160 0.3405 -1.0000 -1.0000 1510413 1573902976.50 151.4697 59.9995 32.0000 1.9497 1.9584 408.4535 410.6747 0.3405 -1.0000 -1.0000 1510476 1573902976.60 151.4697 59.9995 32.0000 1.9497 1.9584 408.3910 410.6105 0.3402 -1.0000 -1.0000 1510554 1573902976.70 151.4697 59.9995 32.0000 1.9509 1.9596 408.2240 410.4429 0.3404 -1.0000 -1.0000 1510616 1573902976.80 151.4697 59.9995 32.0000 1.9507 1.9594 408.1547 410.3746 0.3405 -1.0000 -1.0000 1510788 1573902976.90 151.4758 59.9995 32.0000 1.9511 1.9598 408.2198 410.4400 0.3406 -1.0000 -1.0000 1510851 1573902977.00 151.4953 59.9995 32.0000 1.9504 1.9591 408.1066 410.3251 0.3404 -1.0000 -1.0000 1510913 1573902977.10 151.4953 59.9995 32.0000 1.9506 1.9593 408.2591 410.4794 0.3406 -1.0000 -1.0000 1510991 1573902977.20 151.4953 59.9995 32.0000 1.9501 1.9588 408.3595 410.5800 0.3404 -1.0000 -1.0000 1511054 1573902977.30 151.4953 59.9995 32.0000 1.9503 1.9590 408.4311 410.6518 0.3405 -1.0000 -1.0000 1511288 1573902977.40 151.4953 59.9995 32.0000 1.9509 1.9596 408.3419 410.5627 0.3405 -1.0000 -1.0000 1511366 1573902977.50 151.4953 59.9995 32.0000 1.9509 1.9596 408.3486 410.5689 0.3404 -1.0000 -1.0000 1511429 1573902977.60 151.4953 59.9995 32.0000 1.9510 1.9597 408.3021 410.5228 0.3406 -1.0000 -1.0000 1511491 1573902977.70 151.4953 59.9995 32.0000 1.9509 1.9596 408.1996 410.4192 0.3405 -1.0000 -1.0000 1511554 1573902977.80 151.4953 59.9995 32.0000 1.9515 1.9602 408.2444 410.4639 0.3404 -1.0000 -1.0000 1511788 1573902977.90 151.4610 59.9995 32.0000 1.9502 1.9589 408.3956 410.6160 0.3405 -1.0000 -1.0000 1511851 1573902978.00 151.5353 59.9995 32.0000 1.9506 1.9593 408.4563 410.6784 0.3406 -1.0000 -1.0000 1511929 1573902978.10 151.5286 59.9995 32.0000 1.9507 1.9594 408.4025 410.6235 0.3406 -1.0000 -1.0000 1511991 1573902978.20 151.5286 59.9995 32.0000 1.9509 1.9596 408.3547 410.5758 0.3406 -1.0000 -1.0000 1512054 1573902978.30 151.5286 59.9995 32.0000 1.9508 1.9595 408.3828 410.6034 0.3404 -1.0000 -1.0000 1512288 1573902978.40 151.5286 59.9995 32.0000 1.9496 1.9583 408.3168 410.5365 0.3404 -1.0000 -1.0000 1512351 1573902978.50 151.5154 59.9995 32.0000 1.9508 1.9595 408.1848 410.4036 0.3404 -1.0000 -1.0000 1512413 1573902978.60 151.3840 59.9995 32.0000 1.9502 1.9589 408.1993 410.4175 0.3403 -1.0000 -1.0000 1512491 1573902978.70 151.3840 59.9995 32.0000 1.9498 1.9585 408.2444 410.4638 0.3403 -1.0000 -1.0000 1512554 1573902978.80 151.3840 59.9995 32.0000 1.9509 1.9596 408.3041 410.5215 0.3401 -1.0000 -1.0000 1513069 1573902978.90 151.3840 59.9995 32.0000 1.9506 1.9593 408.2931 410.5113 0.3402 -1.0000 -1.0000 1513148 1573902979.00 151.3840 59.9995 32.0000 1.9504 1.9591 408.3827 410.6017 0.3403 -1.0000 -1.0000 1513226 1573902979.10 151.5591 59.9995 32.0000 1.9508 1.9595 408.3999 410.6197 0.3403 -1.0000 -1.0000 1513319 1573902979.20 151.5591 59.9995 32.0000 1.9504 1.9591 408.2271 410.4461 0.3404 -1.0000 -1.0000 1513382 1573902979.30 151.5591 59.9995 32.0000 1.9512 1.9599 408.2298 410.4485 0.3403 -1.0000 -1.0000 1513538 1573902979.40 151.5591 59.9995 32.0000 1.9514 1.9601 408.2727 410.4925 0.3405 -1.0000 -1.0000 1513601 1573902979.50 151.5591 59.9995 32.0000 1.9509 1.9597 408.1975 410.4189 0.3408 -1.0000 -1.0000 1513663 1573902979.60 151.5591 59.9995 32.0000 1.9513 1.9600 408.2222 410.4440 0.3408 -1.0000 -1.0000 1513726 1573902979.70 151.4989 59.9998 32.0000 1.9510 1.9597 408.2427 410.4644 0.3408 -1.0000 -1.0000 1513804 1573902979.80 151.4912 59.9998 32.0000 1.9505 1.9593 408.4063 410.6287 0.3407 -1.0000 -1.0000 1513866 1573902979.90 151.4912 59.9998 32.0000 1.9499 1.9587 408.3950 410.6171 0.3407 -1.0000 -1.0000 1513929 1573902980.00 151.4912 59.9998 32.0000 1.9500 1.9587 408.4657 410.6880 0.3407 -1.0000 -1.0000 1513991 1573902980.10 151.4912 59.9998 32.0000 1.9506 1.9593 408.3200 410.5419 0.3408 -1.0000 -1.0000 1514054 1573902980.20 151.4912 59.9998 32.0000 1.9515 1.9602 408.2930 410.5152 0.3408 -1.0000 -1.0000 1514116 1573902980.30 151.5034 59.9998 32.0000 1.9511 1.9599 408.2578 410.4791 0.3407 -1.0000 -1.0000 1514194 1573902980.40 151.5501 59.9998 32.0000 1.9511 1.9598 408.2792 410.5001 0.3408 -1.0000 -1.0000 1514554 1573902980.50 151.5501 59.9998 32.0000 1.9505 1.9592 408.3447 410.5657 0.3406 -1.0000 -1.0000 1514616 1573902980.60 151.5501 59.9998 32.0000 1.9500 1.9587 408.4183 410.6420 0.3409 -1.0000 -1.0000 1514679 1573902980.70 151.5501 59.9998 32.0000 1.9505 1.9592 408.3773 410.5997 0.3408 -1.0000 -1.0000 1514741 1573902980.80 151.5501 59.9998 32.0000 1.9497 1.9585 408.4039 410.6265 0.3407 -1.0000 -1.0000 1514804 1573902980.90 151.5501 59.9998 32.0000 1.9510 1.9597 408.3341 410.5563 0.3408 -1.0000 -1.0000 1515054 1573902981.00 151.5501 59.9998 32.0000 1.9510 1.9597 408.3986 410.6212 0.3408 -1.0000 -1.0000 1515101 1573902981.10 151.5501 59.9998 32.0000 1.9500 1.9588 408.2869 410.5099 0.3409 -1.0000 -1.0000 1515179 1573902981.20 151.5501 59.9998 32.0000 1.9508 1.9596 408.2246 410.4473 0.3409 -1.0000 -1.0000 1515241 1573902981.30 151.4643 59.9998 32.0000 1.9509 1.9596 408.3336 410.5559 0.3408 -1.0000 -1.0000 1515304 1573902981.40 151.4643 59.9998 32.0000 1.9505 1.9593 408.3980 410.6208 0.3407 -1.0000 -1.0000 1515538 1573902981.50 151.4643 59.9998 32.0000 1.9506 1.9594 408.3709 410.5935 0.3409 -1.0000 -1.0000 1515601 1573902981.60 151.5582 59.9998 32.0000 1.9501 1.9588 408.3918 410.6147 0.3408 -1.0000 -1.0000 1515663 1573902981.70 151.5582 59.9998 32.0000 1.9497 1.9584 408.4628 410.6857 0.3408 -1.0000 -1.0000 1515741 1573902981.80 151.5582 59.9998 32.0000 1.9507 1.9594 408.4683 410.6922 0.3409 -1.0000 -1.0000 1515804 1573902981.90 151.5582 59.9998 32.0000 1.9506 1.9593 408.3081 410.5273 0.3404 -1.0000 -1.0000 1515866 1573902982.00 151.5582 59.9998 32.0000 1.9509 1.9596 408.3529 410.5744 0.3406 -1.0000 -1.0000 1515944 1573902982.10 151.5582 59.9998 32.0000 1.9505 1.9592 408.2685 410.4894 0.3407 -1.0000 -1.0000 1516007 1573902982.20 151.4185 59.9998 32.0000 1.9509 1.9597 408.2735 410.4949 0.3406 -1.0000 -1.0000 1516069 1573902982.30 151.4185 59.9998 32.0000 1.9504 1.9592 408.2316 410.4507 0.3403 -1.0000 -1.0000 1516132 1573902982.40 151.4185 59.9998 32.0000 1.9497 1.9585 408.3083 410.5268 0.3402 -1.0000 -1.0000 1517288 1573902982.50 151.4185 59.9998 32.0000 1.9496 1.9583 408.4369 410.6554 0.3401 -1.0000 -1.0000 1517351 1573902982.60 151.4185 59.9998 32.0000 1.9498 1.9585 408.4389 410.6583 0.3403 -1.0000 -1.0000 1517413 1573902982.70 151.4185 59.9998 32.0000 1.9496 1.9583 408.4628 410.6829 0.3400 -1.0000 -1.0000 1517476 1573902982.80 151.5166 59.9998 32.0000 1.9507 1.9594 408.4090 410.6259 0.3398 -1.0000 -1.0000 1517538 1573902982.90 151.5166 59.9998 32.0000 1.9505 1.9592 408.4074 410.6261 0.3402 -1.0000 -1.0000 1517616 1573902983.00 151.5166 59.9998 32.0000 1.9514 1.9601 408.3463 410.5636 0.3399 -1.0000 -1.0000 1517679 1573902983.10 151.5166 59.9998 32.0000 1.9509 1.9596 408.3223 410.5381 0.3397 -1.0000 -1.0000 1517757 1573902983.20 151.5166 59.9998 32.0000 1.9508 1.9595 408.2281 410.4409 0.3396 -1.0000 -1.0000 1517819 1573902983.30 151.4892 59.9998 32.0000 1.9508 1.9595 408.2148 410.4291 0.3396 -1.0000 -1.0000 1517882 1573902983.40 151.4886 59.9998 32.0000 1.9507 1.9594 408.2598 410.4760 0.3398 -1.0000 -1.0000 1517960 1573902983.50 151.4886 59.9998 32.0000 1.9505 1.9592 408.3136 410.5280 0.3396 -1.0000 -1.0000 1518023 1573902983.60 151.4886 59.9998 32.0000 1.9499 1.9586 408.4080 410.6237 0.3398 -1.0000 -1.0000 1518085 1573902983.70 151.4886 59.9998 32.0000 1.9492 1.9579 408.3479 410.5643 0.3399 -1.0000 -1.0000 1518163 1573902983.80 151.4863 59.9998 32.0000 1.9500 1.9587 408.4501 410.6684 0.3401 -1.0000 -1.0000 1518226 1573902983.90 151.4711 59.9998 32.0000 1.9500 1.9587 408.3824 410.6003 0.3401 -1.0000 -1.0000 1518288 1573902984.00 151.4711 59.9998 32.0000 1.9503 1.9590 408.2897 410.5078 0.3402 -1.0000 -1.0000 1518351 1573902984.10 151.4711 59.9998 32.0000 1.9499 1.9586 408.2906 410.5083 0.3401 -1.0000 -1.0000 1518413 1573902984.20 151.4711 59.9998 32.0000 1.9513 1.9600 408.2207 410.4391 0.3403 -1.0000 -1.0000 1518491 1573902984.30 151.4711 59.9998 32.0000 1.9509 1.9596 408.1826 410.4006 0.3402 -1.0000 -1.0000 1518554 1573902984.40 151.4711 59.9998 32.0000 1.9507 1.9594 408.2300 410.4484 0.3403 -1.0000 -1.0000 1518617 1573902984.50 151.4711 59.9998 32.0000 1.9504 1.9591 408.3024 410.5209 0.3402 -1.0000 -1.0000 1518679 1573902984.60 151.4711 59.9998 32.0000 1.9498 1.9585 408.3304 410.5502 0.3405 -1.0000 -1.0000 1518757 1573902984.70 151.4711 59.9998 32.0000 1.9493 1.9580 408.3104 410.5311 0.3405 -1.0000 -1.0000 1518820 1573902984.80 151.4711 59.9998 32.0000 1.9499 1.9586 408.3059 410.5252 0.3403 -1.0000 -1.0000 1518882 1573902984.90 151.4411 59.9995 32.0000 1.9501 1.9588 408.3236 410.5427 0.3403 -1.0000 -1.0000 1518960 1573902985.00 151.4210 59.9993 32.0000 1.9507 1.9594 408.2468 410.4675 0.3407 -1.0000 -1.0000 1519054 1573902985.10 151.4210 59.9993 32.0000 1.9505 1.9593 408.1637 410.3848 0.3407 -1.0000 -1.0000 1519116 1573902985.20 151.4210 59.9993 32.0000 1.9506 1.9593 408.1725 410.3932 0.3407 -1.0000 -1.0000 1519179 1573902985.30 151.4210 59.9993 32.0000 1.9506 1.9593 408.2319 410.4503 0.3403 -1.0000 -1.0000 1519241 1573902985.40 151.4210 59.9993 32.0000 1.9509 1.9596 408.2092 410.4283 0.3404 -1.0000 -1.0000 1519319 1573902985.50 151.4210 59.9993 32.0000 1.9508 1.9596 408.2753 410.4951 0.3404 -1.0000 -1.0000 1519601 1573902985.60 151.5162 59.9993 32.0000 1.9505 1.9592 408.3784 410.6017 0.3408 -1.0000 -1.0000 1519663 1573902985.70 151.5162 59.9993 32.0000 1.9501 1.9588 408.3661 410.5871 0.3406 -1.0000 -1.0000 1519741 1573902985.80 151.5162 59.9993 32.0000 1.9501 1.9589 408.3245 410.5457 0.3407 -1.0000 -1.0000 1519804 1573902985.90 151.5162 59.9993 32.0000 1.9504 1.9591 408.3061 410.5285 0.3408 -1.0000 -1.0000 1519976 1573902986.00 151.5162 59.9993 32.0000 1.9509 1.9596 408.2861 410.5071 0.3407 -1.0000 -1.0000 1520163 1573902986.10 151.4982 59.9993 32.0000 1.9506 1.9593 408.1786 410.3995 0.3406 -1.0000 -1.0000 1520226 1573902986.20 151.4659 59.9993 32.0000 1.9507 1.9594 408.2508 410.4716 0.3407 -1.0000 -1.0000 1520288 1573902986.30 151.4659 59.9993 32.0000 1.9504 1.9592 408.2272 410.4490 0.3407 -1.0000 -1.0000 1520366 1573902986.40 151.4659 59.9993 32.0000 1.9507 1.9594 408.2498 410.4705 0.3406 -1.0000 -1.0000 1520429 1573902986.50 151.4659 59.9993 32.0000 1.9511 1.9598 408.2923 410.5155 0.3409 -1.0000 -1.0000 1520601 1573902986.60 151.4659 59.9993 32.0000 1.9505 1.9593 408.4973 410.7197 0.3406 -1.0000 -1.0000 1520679 1573902986.70 151.5015 59.9993 32.0000 1.9499 1.9586 408.3845 410.6060 0.3406 -1.0000 -1.0000 1520741 1573902986.80 151.5015 59.9993 32.0000 1.9499 1.9586 408.3870 410.6108 0.3411 -1.0000 -1.0000 1520804 1573902986.90 151.5015 59.9993 32.0000 1.9503 1.9591 408.3682 410.5930 0.3411 -1.0000 -1.0000 1520866 1573902987.00 151.5015 59.9993 32.0000 1.9512 1.9600 408.1937 410.4170 0.3410 -1.0000 -1.0000 1520929 1573902987.10 151.5015 59.9993 32.0000 1.9507 1.9594 408.3067 410.5310 0.3412 -1.0000 -1.0000 1521319 1573902987.20 151.5015 59.9993 32.0000 1.9497 1.9584 408.2858 410.5092 0.3410 -1.0000 -1.0000 1521382 1573902987.30 151.5008 59.9993 32.0000 1.9496 1.9583 408.3376 410.5610 0.3409 -1.0000 -1.0000 1521444 1573902987.40 151.5008 59.9993 32.0000 1.9491 1.9578 408.3723 410.5951 0.3409 -1.0000 -1.0000 1521523 1573902987.50 151.5008 59.9993 32.0000 1.9501 1.9588 408.3590 410.5842 0.3412 -1.0000 -1.0000 1521585 1573902987.60 151.5008 59.9993 32.0000 1.9503 1.9590 408.3187 410.5423 0.3410 -1.0000 -1.0000 1521819 1573902987.70 151.5008 59.9993 32.0000 1.9509 1.9597 408.3066 410.5297 0.3409 -1.0000 -1.0000 1521898 1573902987.80 151.4982 59.9993 32.0000 1.9506 1.9593 408.2451 410.4667 0.3407 -1.0000 -1.0000 1521960 1573902987.90 151.4978 59.9993 32.0000 1.9513 1.9600 408.1662 410.3837 0.3401 -1.0000 -1.0000 1522023 1573902988.00 151.4978 59.9993 32.0000 1.9513 1.9600 408.2412 410.4565 0.3397 -1.0000 -1.0000 1522101 1573902988.10 151.4978 59.9993 32.0000 1.9512 1.9599 408.4342 410.6475 0.3391 -1.0000 -1.0000 1522320 1573902988.20 151.4978 59.9993 32.0000 1.9505 1.9592 408.4516 410.6616 0.3387 -1.0000 -1.0000 1522382 1573902988.30 151.4978 59.9993 32.0000 1.9511 1.9598 408.3941 410.6011 0.3384 -1.0000 -1.0000 1522460 1573902988.40 151.5833 59.9993 32.0000 1.9507 1.9593 408.3934 410.5994 0.3381 -1.0000 -1.0000 1522523 1573902988.50 151.5885 59.9993 32.0000 1.9509 1.9596 408.3079 410.5125 0.3381 -1.0000 -1.0000 1522585 1573902988.60 151.5885 59.9993 32.0000 1.9519 1.9606 408.3773 410.5831 0.3381 -1.0000 -1.0000 1522820 1573902988.70 151.5885 59.9993 32.0000 1.9513 1.9600 408.2770 410.4813 0.3382 -1.0000 -1.0000 1522882 1573902988.80 151.5885 59.9993 32.0000 1.9515 1.9601 408.2824 410.4875 0.3382 -1.0000 -1.0000 1522944 1573902988.90 151.5885 59.9993 32.0000 1.9509 1.9595 408.3421 410.5494 0.3386 -1.0000 -1.0000 1523023 1573902989.00 151.4511 59.9993 32.0000 1.9509 1.9596 408.3078 410.5178 0.3391 -1.0000 -1.0000 1523085 1573902989.10 151.4511 59.9993 32.0000 1.9504 1.9591 408.3733 410.5845 0.3391 -1.0000 -1.0000 1523382 1573902989.20 151.4511 59.9993 32.0000 1.9498 1.9584 408.3606 410.5740 0.3395 -1.0000 -1.0000 1523444 1573902989.30 151.4511 59.9993 32.0000 1.9498 1.9585 408.4161 410.6319 0.3397 -1.0000 -1.0000 1523507 1573902989.40 151.4511 59.9993 32.0000 1.9503 1.9590 408.3971 410.6132 0.3398 -1.0000 -1.0000 1523585 1573902989.50 151.5317 59.9993 32.0000 1.9505 1.9591 408.3946 410.6083 0.3394 -1.0000 -1.0000 1523648 1573902989.60 151.5377 59.9993 32.0000 1.9510 1.9597 408.2955 410.5080 0.3393 -1.0000 -1.0000 1524273 1573902989.70 151.5377 59.9993 32.0000 1.9510 1.9597 408.2218 410.4327 0.3391 -1.0000 -1.0000 1524351 1573902989.80 151.5377 59.9993 32.0000 1.9509 1.9596 408.3091 410.5210 0.3392 -1.0000 -1.0000 1524413 1573902989.90 151.5377 59.9993 32.0000 1.9513 1.9600 408.2323 410.4424 0.3390 -1.0000 -1.0000 1524476 1573902990.00 151.5377 59.9993 32.0000 1.9508 1.9595 408.3671 410.5765 0.3387 -1.0000 -1.0000 1524554 1573902990.10 151.4639 59.9994 32.0000 1.9505 1.9591 408.4783 410.6884 0.3388 -1.0000 -1.0000 1524617 1573902990.20 151.4639 59.9994 32.0000 1.9500 1.9587 408.4758 410.6859 0.3389 -1.0000 -1.0000 1524679 1573902990.30 151.4639 59.9994 32.0000 1.9505 1.9592 408.5045 410.7150 0.3388 -1.0000 -1.0000 1524741 1573902990.40 151.4639 59.9994 32.0000 1.9505 1.9591 408.3791 410.5901 0.3391 -1.0000 -1.0000 1524804 1573902990.50 151.4639 59.9994 32.0000 1.9507 1.9594 408.2968 410.5086 0.3393 -1.0000 -1.0000 1524866 1573902990.60 151.5259 59.9994 32.0000 1.9514 1.9601 408.2387 410.4515 0.3393 -1.0000 -1.0000 1525070 1573902990.70 151.5916 59.9994 32.0000 1.9516 1.9603 408.2409 410.4528 0.3393 -1.0000 -1.0000 1525132 1573902990.80 151.5916 59.9994 32.0000 1.9514 1.9601 408.2280 410.4409 0.3396 -1.0000 -1.0000 1525194 1573902990.90 151.5916 59.9994 32.0000 1.9516 1.9603 408.3003 410.5164 0.3398 -1.0000 -1.0000 1525273 1573902991.00 151.5916 59.9994 32.0000 1.9514 1.9601 408.3097 410.5251 0.3398 -1.0000 -1.0000 1525335 1573902991.10 151.5916 59.9994 32.0000 1.9507 1.9594 408.3361 410.5521 0.3397 -1.0000 -1.0000 1525413 1573902991.20 151.5697 59.9994 32.0000 1.9508 1.9594 408.4255 410.6420 0.3399 -1.0000 -1.0000 1525476 1573902991.30 151.5697 59.9994 32.0000 1.9501 1.9588 408.5014 410.7200 0.3401 -1.0000 -1.0000 1525538 1573902991.40 151.5697 59.9994 32.0000 1.9502 1.9589 408.4969 410.7153 0.3400 -1.0000 -1.0000 1525601 1573902991.50 151.5697 59.9994 32.0000 1.9502 1.9589 408.3984 410.6163 0.3401 -1.0000 -1.0000 1525679 1573902991.60 151.5697 59.9994 32.0000 1.9504 1.9591 408.2904 410.5087 0.3402 -1.0000 -1.0000 1525726 1573902991.70 151.5697 59.9994 32.0000 1.9512 1.9599 408.2333 410.4497 0.3400 -1.0000 -1.0000 1525804 1573902991.80 151.5697 59.9994 32.0000 1.9504 1.9591 408.2808 410.4981 0.3400 -1.0000 -1.0000 1525866 1573902991.90 151.5697 59.9994 32.0000 1.9510 1.9597 408.3934 410.6127 0.3403 -1.0000 -1.0000 1525929 1573902992.00 151.5697 59.9994 32.0000 1.9505 1.9592 408.3657 410.5833 0.3400 -1.0000 -1.0000 1526007 1573902992.10 151.5697 59.9994 32.0000 1.9504 1.9591 408.4860 410.7050 0.3401 -1.0000 -1.0000 1526069 1573902992.20 151.5697 59.9994 32.0000 1.9500 1.9587 408.4560 410.6739 0.3400 -1.0000 -1.0000 1526304 1573902992.30 151.4904 59.9994 32.0000 1.9505 1.9592 408.3449 410.5621 0.3401 -1.0000 -1.0000 1526382 1573902992.40 151.4904 59.9994 32.0000 1.9504 1.9591 408.3145 410.5340 0.3403 -1.0000 -1.0000 1526444 1573902992.50 151.4904 59.9994 32.0000 1.9504 1.9592 408.3670 410.5849 0.3400 -1.0000 -1.0000 1526507 1573902992.60 151.4904 59.9994 32.0000 1.9507 1.9595 408.4366 410.6550 0.3401 -1.0000 -1.0000 1526570 1573902992.70 151.4904 59.9994 32.0000 1.9511 1.9598 408.2651 410.4817 0.3399 -1.0000 -1.0000 1526882 1573902992.80 151.4904 59.9994 32.0000 1.9506 1.9593 408.2777 410.4924 0.3395 -1.0000 -1.0000 1526944 1573902992.90 151.5693 59.9994 32.0000 1.9503 1.9590 408.3382 410.5503 0.3392 -1.0000 -1.0000 1527023 1573902993.00 151.5693 59.9994 32.0000 1.9501 1.9588 408.4500 410.6621 0.3390 -1.0000 -1.0000 1527085 1573902993.10 151.5693 59.9994 32.0000 1.9505 1.9592 408.4718 410.6815 0.3389 -1.0000 -1.0000 1527148 1573902993.20 151.5693 59.9994 32.0000 1.9505 1.9592 408.4590 410.6688 0.3387 -1.0000 -1.0000 1527585 1573902993.30 151.5693 59.9994 32.0000 1.9497 1.9583 408.5360 410.7462 0.3388 -1.0000 -1.0000 1527648 1573902993.40 151.5431 59.9994 32.0000 1.9504 1.9591 408.3379 410.5470 0.3387 -1.0000 -1.0000 1527726 1573902993.50 151.4789 59.9994 32.0000 1.9510 1.9597 408.2939 410.5019 0.3387 -1.0000 -1.0000 1527788 1573902993.60 151.4789 59.9994 32.0000 1.9512 1.9598 408.2166 410.4240 0.3385 -1.0000 -1.0000 1527851 1573902993.70 151.4789 59.9994 32.0000 1.9509 1.9595 408.1997 410.4061 0.3384 -1.0000 -1.0000 1528085 1573902993.80 151.4789 59.9994 32.0000 1.9505 1.9592 408.3765 410.5843 0.3386 -1.0000 -1.0000 1528148 1573902993.90 151.4789 59.9994 32.0000 1.9497 1.9583 408.4700 410.6786 0.3386 -1.0000 -1.0000 1528210 1573902994.00 151.4823 59.9994 32.0000 1.9504 1.9590 408.5385 410.7477 0.3386 -1.0000 -1.0000 1528273 1573902994.10 151.4823 59.9994 32.0000 1.9506 1.9592 408.4280 410.6362 0.3385 -1.0000 -1.0000 1528335 1573902994.20 151.4823 59.9994 32.0000 1.9506 1.9593 408.3498 410.5566 0.3383 -1.0000 -1.0000 1528523 1573902994.30 151.4823 59.9994 32.0000 1.9516 1.9602 408.3300 410.5365 0.3384 -1.0000 -1.0000 1528601 1573902994.40 151.4823 59.9994 32.0000 1.9512 1.9598 408.3262 410.5329 0.3383 -1.0000 -1.0000 1528663 1573902994.50 151.5196 59.9997 32.0000 1.9521 1.9608 408.2499 410.4551 0.3382 -1.0000 -1.0000 1528726 1573902994.60 151.5535 59.9999 32.0000 1.9514 1.9601 408.2744 410.4797 0.3382 -1.0000 -1.0000 1528804 1573902994.70 151.5535 59.9999 32.0000 1.9511 1.9598 408.3795 410.5855 0.3383 -1.0000 -1.0000 1528866 1573902994.80 151.5535 59.9999 32.0000 1.9510 1.9596 408.3962 410.6017 0.3381 -1.0000 -1.0000 1528929 1573902994.90 151.5535 59.9999 32.0000 1.9496 1.9582 408.4156 410.6204 0.3381 -1.0000 -1.0000 1528991 1573902995.00 151.5535 59.9999 32.0000 1.9510 1.9596 408.3156 410.5202 0.3381 -1.0000 -1.0000 1529054 1573902995.10 151.5535 59.9999 32.0000 1.9507 1.9594 408.2646 410.4685 0.3380 -1.0000 -1.0000 1529132 1573902995.20 151.5302 59.9999 32.0000 1.9510 1.9597 408.2024 410.4070 0.3382 -1.0000 -1.0000 1529194 1573902995.30 151.4502 59.9999 32.0000 1.9505 1.9592 408.2690 410.4750 0.3382 -1.0000 -1.0000 1529257 1573902995.40 151.4502 59.9999 32.0000 1.9515 1.9601 408.3918 410.5983 0.3382 -1.0000 -1.0000 1529335 1573902995.50 151.4502 59.9999 32.0000 1.9500 1.9587 408.5018 410.7084 0.3383 -1.0000 -1.0000 1529398 1573902995.60 151.4502 59.9999 32.0000 1.9498 1.9584 408.4022 410.6074 0.3381 -1.0000 -1.0000 1529460 1573902995.70 151.4502 59.9999 32.0000 1.9497 1.9583 408.4071 410.6122 0.3381 -1.0000 -1.0000 1529554 1573902995.80 151.5562 59.9999 32.0000 1.9503 1.9589 408.4912 410.6967 0.3381 -1.0000 -1.0000 1529616 1573902995.90 151.5562 59.9999 32.0000 1.9505 1.9592 408.4624 410.6683 0.3381 -1.0000 -1.0000 1529679 1573902996.00 151.5562 59.9999 32.0000 1.9506 1.9592 408.4499 410.6565 0.3384 -1.0000 -1.0000 1529757 1573902996.10 151.5562 59.9999 32.0000 1.9506 1.9592 408.3137 410.5223 0.3388 -1.0000 -1.0000 1529819 1573902996.20 151.5562 59.9999 32.0000 1.9507 1.9594 408.2246 410.4341 0.3389 -1.0000 -1.0000 1530866 1573902996.30 151.5562 59.9999 32.0000 1.9509 1.9595 408.2642 410.4731 0.3387 -1.0000 -1.0000 1530944 1573902996.40 151.4483 59.9999 32.0000 1.9499 1.9585 408.3561 410.5640 0.3385 -1.0000 -1.0000 1531007 1573902996.50 151.4483 59.9999 32.0000 1.9499 1.9586 408.4469 410.6580 0.3391 -1.0000 -1.0000 1531070 1573902996.60 151.4483 59.9999 32.0000 1.9492 1.9578 408.4791 410.6911 0.3390 -1.0000 -1.0000 1531148 1573902996.70 151.4483 59.9999 32.0000 1.9507 1.9593 408.4467 410.6567 0.3388 -1.0000 -1.0000 1531210 1573902996.80 151.4483 59.9999 32.0000 1.9505 1.9592 408.4508 410.6620 0.3389 -1.0000 -1.0000 1531273 1573902996.90 151.4441 59.9999 32.0000 1.9500 1.9587 408.3608 410.5706 0.3389 -1.0000 -1.0000 1531351 1573902997.00 151.4388 59.9999 32.0000 1.9500 1.9586 408.2919 410.5019 0.3389 -1.0000 -1.0000 1531413 1573902997.10 151.4388 59.9999 32.0000 1.9507 1.9594 408.3145 410.5244 0.3388 -1.0000 -1.0000 1531476 1573902997.20 151.4388 59.9999 32.0000 1.9508 1.9594 408.3870 410.5963 0.3388 -1.0000 -1.0000 1531538 1573902997.30 151.4388 59.9999 32.0000 1.9511 1.9597 408.4345 410.6435 0.3386 -1.0000 -1.0000 1531601 1573902997.40 151.4388 59.9999 32.0000 1.9505 1.9591 408.3830 410.5914 0.3387 -1.0000 -1.0000 1531679 1573902997.50 151.5243 59.9999 32.0000 1.9499 1.9586 408.4732 410.6842 0.3389 -1.0000 -1.0000 1531757 1573902997.60 151.5243 59.9999 32.0000 1.9502 1.9589 408.5250 410.7371 0.3391 -1.0000 -1.0000 1531835 1573902997.70 151.5243 59.9999 32.0000 1.9504 1.9591 408.3855 410.5958 0.3388 -1.0000 -1.0000 1532054 1573902997.80 151.5243 59.9999 32.0000 1.9507 1.9594 408.2942 410.5031 0.3388 -1.0000 -1.0000 1532116 1573902997.90 151.5243 59.9999 32.0000 1.9507 1.9594 408.2571 410.4666 0.3388 -1.0000 -1.0000 1532179 1573902998.00 151.5243 59.9999 32.0000 1.9515 1.9602 408.2733 410.4828 0.3389 -1.0000 -1.0000 1532241 1573902998.10 151.5243 59.9999 32.0000 1.9505 1.9592 408.3137 410.5227 0.3387 -1.0000 -1.0000 1532304 1573902998.20 151.5243 59.9999 32.0000 1.9513 1.9600 408.4237 410.6319 0.3386 -1.0000 -1.0000 1532366 1573902998.30 151.5243 59.9999 32.0000 1.9506 1.9593 408.4165 410.6249 0.3386 -1.0000 -1.0000 1532804 1573902998.40 151.5243 59.9999 32.0000 1.9505 1.9591 408.3835 410.5949 0.3392 -1.0000 -1.0000 1532866 1573902998.50 151.5344 59.9999 32.0000 1.9505 1.9592 408.3875 410.5996 0.3391 -1.0000 -1.0000 1532929 1573902998.60 151.5811 59.9999 32.0000 1.9511 1.9598 408.3586 410.5703 0.3392 -1.0000 -1.0000 1533007 1573902998.70 151.5811 59.9999 32.0000 1.9517 1.9604 408.2803 410.4924 0.3392 -1.0000 -1.0000 1533070 1573902998.80 151.5811 59.9999 32.0000 1.9515 1.9602 408.2610 410.4704 0.3388 -1.0000 -1.0000 1533132 1573902998.90 151.5811 59.9999 32.0000 1.9507 1.9594 408.2628 410.4697 0.3384 -1.0000 -1.0000 1533210 1573902999.00 151.5811 59.9999 32.0000 1.9510 1.9597 408.2748 410.4795 0.3381 -1.0000 -1.0000 1533273 1573902999.10 151.5082 59.9999 32.0000 1.9501 1.9588 408.3071 410.5106 0.3379 -1.0000 -1.0000 1533335 1573902999.20 151.5082 59.9999 32.0000 1.9501 1.9588 408.3651 410.5696 0.3381 -1.0000 -1.0000 1533413 1573902999.30 151.5082 59.9999 32.0000 1.9507 1.9594 408.3981 410.6045 0.3383 -1.0000 -1.0000 1533773 1573902999.40 151.5082 59.9999 32.0000 1.9506 1.9593 408.4550 410.6624 0.3384 -1.0000 -1.0000 1533851 1573902999.50 151.5082 59.9999 32.0000 1.9507 1.9594 408.5290 410.7368 0.3384 -1.0000 -1.0000 1533913 1573902999.60 151.5544 59.9998 32.0000 1.9512 1.9598 408.4221 410.6279 0.3381 -1.0000 -1.0000 1533976 1573902999.70 151.5544 59.9998 32.0000 1.9515 1.9602 408.2887 410.4923 0.3380 -1.0000 -1.0000 1534054 1573902999.80 151.5544 59.9998 32.0000 1.9519 1.9606 408.2568 410.4610 0.3380 -1.0000 -1.0000 1534913 1573902999.90 151.5544 59.9998 32.0000 1.9504 1.9591 408.2783 410.4812 0.3378 -1.0000 -1.0000 1534976 1573903000.00 151.5544 59.9998 32.0000 1.9504 1.9590 408.4471 410.6506 0.3379 -1.0000 -1.0000 1535038 1573903000.10 151.5544 59.9998 32.0000 1.9502 1.9589 408.4393 410.6440 0.3379 -1.0000 -1.0000 1535101 1573903000.20 151.5544 59.9998 32.0000 1.9501 1.9588 408.3918 410.5958 0.3380 -1.0000 -1.0000 1535163 1573903000.30 151.4453 59.9998 32.0000 1.9503 1.9589 408.5132 410.7191 0.3381 -1.0000 -1.0000 1535241 1573903000.40 151.4453 59.9998 32.0000 1.9503 1.9590 408.4544 410.6597 0.3380 -1.0000 -1.0000 1535304 1573903000.50 151.4453 59.9998 32.0000 1.9501 1.9588 408.4165 410.6228 0.3385 -1.0000 -1.0000 1535366 1573903000.60 151.4453 59.9998 32.0000 1.9504 1.9591 408.4843 410.6920 0.3384 -1.0000 -1.0000 1535444 1573903000.70 151.4453 59.9998 32.0000 1.9516 1.9603 408.3997 410.6085 0.3387 -1.0000 -1.0000 1535507 1573903000.80 151.5017 59.9998 32.0000 1.9518 1.9605 408.2341 410.4415 0.3385 -1.0000 -1.0000 1535569 1573903000.90 151.5589 59.9998 32.0000 1.9512 1.9598 408.3119 410.5197 0.3387 -1.0000 -1.0000 1535632 1573903001.00 151.5589 59.9998 32.0000 1.9501 1.9588 408.3576 410.5656 0.3387 -1.0000 -1.0000 1535694 1573903001.10 151.5589 59.9998 32.0000 1.9503 1.9589 408.3981 410.6085 0.3388 -1.0000 -1.0000 1535773 1573903001.20 151.5589 59.9998 32.0000 1.9501 1.9587 408.4543 410.6649 0.3391 -1.0000 -1.0000 1535835 1573903001.30 151.5589 59.9998 32.0000 1.9509 1.9596 408.5312 410.7425 0.3389 -1.0000 -1.0000 1535898 1573903001.40 151.5116 59.9998 32.0000 1.9510 1.9597 408.4172 410.6286 0.3391 -1.0000 -1.0000 1535976 1573903001.50 151.5116 59.9998 32.0000 1.9508 1.9595 408.3709 410.5831 0.3391 -1.0000 -1.0000 1536038 1573903001.60 151.5116 59.9998 32.0000 1.9512 1.9599 408.2273 410.4391 0.3393 -1.0000 -1.0000 1536101 1573903001.70 151.5116 59.9998 32.0000 1.9505 1.9592 408.3067 410.5205 0.3394 -1.0000 -1.0000 1536163 1573903001.80 151.5116 59.9998 32.0000 1.9513 1.9600 408.3975 410.6108 0.3394 -1.0000 -1.0000 1536226 1573903001.90 151.5116 59.9998 32.0000 1.9502 1.9589 408.4425 410.6573 0.3396 -1.0000 -1.0000 1536288 1573903002.00 151.5116 59.9998 32.0000 1.9505 1.9591 408.4682 410.6830 0.3396 -1.0000 -1.0000 1536366 1573903002.10 151.5116 59.9998 32.0000 1.9509 1.9596 408.5066 410.7225 0.3396 -1.0000 -1.0000 1536429 1573903002.20 151.5116 59.9998 32.0000 1.9506 1.9593 408.3796 410.5952 0.3398 -1.0000 -1.0000 1536491 1573903002.30 151.5116 59.9998 32.0000 1.9511 1.9598 408.3293 410.5465 0.3399 -1.0000 -1.0000 1536570 1573903002.40 151.5116 59.9998 32.0000 1.9515 1.9602 408.3625 410.5778 0.3397 -1.0000 -1.0000 1536632 1573903002.50 151.5116 59.9998 32.0000 1.9513 1.9600 408.3259 410.5422 0.3399 -1.0000 -1.0000 1536694 1573903002.60 151.5250 59.9998 32.0000 1.9509 1.9596 408.3326 410.5465 0.3396 -1.0000 -1.0000 1536757 1573903002.70 151.5451 59.9998 32.0000 1.9511 1.9598 408.4861 410.7043 0.3401 -1.0000 -1.0000 1536820 1573903002.80 151.5451 59.9998 32.0000 1.9499 1.9586 408.3807 410.5973 0.3397 -1.0000 -1.0000 1536882 1573903002.90 151.5451 59.9998 32.0000 1.9501 1.9588 408.4409 410.6588 0.3400 -1.0000 -1.0000 1537585 1573903003.00 151.5451 59.9998 32.0000 1.9505 1.9592 408.2711 410.4878 0.3398 -1.0000 -1.0000 1537648 1573903003.10 151.5451 59.9998 32.0000 1.9510 1.9597 408.2505 410.4665 0.3401 -1.0000 -1.0000 1537710 1573903003.20 151.4689 59.9998 32.0000 1.9515 1.9602 408.3257 410.5430 0.3399 -1.0000 -1.0000 1537773 1573903003.30 151.4689 59.9998 32.0000 1.9507 1.9594 408.4505 410.6683 0.3401 -1.0000 -1.0000 1537835 1573903003.40 151.4689 59.9998 32.0000 1.9502 1.9589 408.4854 410.7042 0.3401 -1.0000 -1.0000 1537913 1573903003.50 151.4689 59.9998 32.0000 1.9507 1.9594 408.4906 410.7089 0.3401 -1.0000 -1.0000 1537976 1573903003.60 151.4689 59.9998 32.0000 1.9503 1.9590 408.4575 410.6752 0.3400 -1.0000 -1.0000 1538038 1573903003.70 151.4689 59.9998 32.0000 1.9495 1.9582 408.4579 410.6774 0.3403 -1.0000 -1.0000 1538116 1573903003.80 151.5595 59.9998 32.0000 1.9508 1.9595 408.4033 410.6234 0.3404 -1.0000 -1.0000 1538179 1573903003.90 151.5595 59.9998 32.0000 1.9509 1.9596 408.3965 410.6170 0.3404 -1.0000 -1.0000 1538241 1573903004.00 151.5595 59.9998 32.0000 1.9515 1.9602 408.3632 410.5823 0.3402 -1.0000 -1.0000 1538320 1573903004.10 151.5595 59.9998 32.0000 1.9510 1.9597 408.4141 410.6336 0.3404 -1.0000 -1.0000 1538382 1573903004.20 151.5595 59.9998 32.0000 1.9512 1.9599 408.4303 410.6522 0.3407 -1.0000 -1.0000 1538444 1573903004.30 151.5243 59.9998 32.0000 1.9515 1.9603 408.4534 410.6745 0.3405 -1.0000 -1.0000 1538507 1573903004.40 151.5082 59.9998 32.0000 1.9506 1.9593 408.5070 410.7272 0.3402 -1.0000 -1.0000 1538570 1573903004.50 151.5082 59.9998 32.0000 1.9502 1.9589 408.4829 410.7023 0.3402 -1.0000 -1.0000 1539085 1573903004.60 151.5082 59.9998 32.0000 1.9496 1.9583 408.4584 410.6771 0.3402 -1.0000 -1.0000 1539163 1573903004.70 151.5082 59.9998 32.0000 1.9498 1.9585 408.3902 410.6105 0.3404 -1.0000 -1.0000 1539226 1573903004.80 151.5082 59.9998 32.0000 1.9512 1.9599 408.3853 410.6046 0.3403 -1.0000 -1.0000 1539288 1573903004.90 151.4502 60.0009 32.0000 1.9510 1.9597 408.3107 410.5295 0.3402 -1.0000 -1.0000 1539351 1573903005.00 151.4502 60.0009 32.0000 1.9515 1.9602 408.3594 410.5771 0.3401 -1.0000 -1.0000 1539413 1573903005.10 151.4502 60.0009 32.0000 1.9516 1.9603 408.3099 410.5265 0.3401 -1.0000 -1.0000 1539491 1573903005.20 151.4502 60.0009 32.0000 1.9511 1.9598 408.2861 410.5051 0.3402 -1.0000 -1.0000 1539554 1573903005.30 151.4502 60.0009 32.0000 1.9503 1.9590 408.4035 410.6217 0.3401 -1.0000 -1.0000 1539616 1573903005.40 151.5060 60.0009 32.0000 1.9498 1.9585 408.4571 410.6771 0.3404 -1.0000 -1.0000 1539694 1573903005.50 151.5060 60.0009 32.0000 1.9505 1.9592 408.4958 410.7171 0.3404 -1.0000 -1.0000 1540148 1573903005.60 151.5060 60.0009 32.0000 1.9506 1.9593 408.4799 410.6985 0.3400 -1.0000 -1.0000 1540210 1573903005.70 151.5060 60.0009 32.0000 1.9505 1.9592 408.3399 410.5584 0.3403 -1.0000 -1.0000 1540382 1573903005.80 151.5060 60.0009 32.0000 1.9507 1.9594 408.2337 410.4514 0.3402 -1.0000 -1.0000 1540444 1573903005.90 151.5060 60.0009 32.0000 1.9505 1.9592 408.3581 410.5768 0.3401 -1.0000 -1.0000 1540507 1573903006.00 151.5101 60.0009 32.0000 1.9515 1.9602 408.3381 410.5565 0.3402 -1.0000 -1.0000 1540585 1573903006.10 151.5101 60.0009 32.0000 1.9514 1.9601 408.2855 410.5007 0.3397 -1.0000 -1.0000 1540648 1573903006.20 151.5101 60.0009 32.0000 1.9515 1.9602 408.3560 410.5701 0.3395 -1.0000 -1.0000 1540726 1573903006.30 151.5101 60.0009 32.0000 1.9520 1.9607 408.3764 410.5895 0.3393 -1.0000 -1.0000 1540960 1573903006.40 151.5101 60.0009 32.0000 1.9508 1.9594 408.5100 410.7246 0.3394 -1.0000 -1.0000 1541023 1573903006.50 151.5101 60.0009 32.0000 1.9504 1.9590 408.5800 410.7946 0.3395 -1.0000 -1.0000 1541085 1573903006.60 151.5101 60.0009 32.0000 1.9504 1.9591 408.4666 410.6813 0.3394 -1.0000 -1.0000 1541148 1573903006.70 151.5101 60.0009 32.0000 1.9503 1.9590 408.4124 410.6268 0.3392 -1.0000 -1.0000 1541210 1573903006.80 151.5101 60.0009 32.0000 1.9507 1.9594 408.3131 410.5279 0.3396 -1.0000 -1.0000 1541273 1573903006.90 151.5101 60.0009 32.0000 1.9508 1.9595 408.3522 410.5648 0.3392 -1.0000 -1.0000 1541351 1573903007.00 151.5101 60.0009 32.0000 1.9514 1.9601 408.3636 410.5754 0.3392 -1.0000 -1.0000 1541413 1573903007.10 151.4204 60.0009 32.0000 1.9510 1.9597 408.3203 410.5341 0.3395 -1.0000 -1.0000 1541491 1573903007.20 151.4204 60.0009 32.0000 1.9508 1.9594 408.3392 410.5530 0.3394 -1.0000 -1.0000 1541554 1573903007.30 151.5207 60.0009 32.0000 1.9507 1.9594 408.3157 410.5286 0.3393 -1.0000 -1.0000 1541616 1573903007.40 151.5321 60.0009 32.0000 1.9502 1.9589 408.3774 410.5904 0.3393 -1.0000 -1.0000 1541694 1573903007.50 151.5321 60.0009 32.0000 1.9508 1.9595 408.4160 410.6292 0.3394 -1.0000 -1.0000 1542085 1573903007.60 151.5321 60.0009 32.0000 1.9509 1.9596 408.4330 410.6469 0.3394 -1.0000 -1.0000 1542163 1573903007.70 151.5321 60.0009 32.0000 1.9510 1.9597 408.3468 410.5624 0.3398 -1.0000 -1.0000 1542226 1573903007.80 151.5321 60.0009 32.0000 1.9510 1.9597 408.2826 410.4984 0.3398 -1.0000 -1.0000 1542288 1573903007.90 151.5321 60.0009 32.0000 1.9508 1.9595 408.2736 410.4886 0.3397 -1.0000 -1.0000 1542351 1573903008.00 151.5321 60.0009 32.0000 1.9504 1.9591 408.3066 410.5221 0.3398 -1.0000 -1.0000 1542429 1573903008.10 151.5321 60.0009 32.0000 1.9505 1.9592 408.3175 410.5333 0.3399 -1.0000 -1.0000 1542491 1573903008.20 151.5321 60.0009 32.0000 1.9504 1.9591 408.3785 410.5942 0.3396 -1.0000 -1.0000 1542554 1573903008.30 151.5321 60.0009 32.0000 1.9500 1.9587 408.4278 410.6434 0.3397 -1.0000 -1.0000 1542632 1573903008.40 151.5321 60.0009 32.0000 1.9508 1.9595 408.4315 410.6470 0.3396 -1.0000 -1.0000 1542694 1573903008.50 151.5321 60.0009 32.0000 1.9505 1.9592 408.4173 410.6319 0.3395 -1.0000 -1.0000 1542757 1573903008.60 151.5321 60.0009 32.0000 1.9511 1.9598 408.4190 410.6348 0.3398 -1.0000 -1.0000 1542835 1573903008.70 151.5321 60.0009 32.0000 1.9511 1.9598 408.4062 410.6225 0.3397 -1.0000 -1.0000 1542882 1573903008.80 151.5878 60.0009 32.0000 1.9512 1.9599 408.3241 410.5381 0.3396 -1.0000 -1.0000 1542944 1573903008.90 151.5950 60.0009 32.0000 1.9513 1.9600 408.4270 410.6416 0.3395 -1.0000 -1.0000 1543023 1573903009.00 151.5950 60.0009 32.0000 1.9504 1.9590 408.4801 410.6942 0.3395 -1.0000 -1.0000 1543085 1573903009.10 151.5950 60.0009 32.0000 1.9500 1.9587 408.5427 410.7590 0.3398 -1.0000 -1.0000 1543585 1573903009.20 151.5950 60.0009 32.0000 1.9499 1.9586 408.5097 410.7278 0.3400 -1.0000 -1.0000 1543648 1573903009.30 151.5950 60.0009 32.0000 1.9500 1.9586 408.4092 410.6273 0.3401 -1.0000 -1.0000 1543710 1573903009.40 151.4594 60.0009 32.0000 1.9507 1.9594 408.3987 410.6169 0.3401 -1.0000 -1.0000 1543773 1573903009.50 151.4594 60.0009 32.0000 1.9500 1.9587 408.3430 410.5604 0.3400 -1.0000 -1.0000 1543835 1573903009.60 151.4594 60.0009 32.0000 1.9511 1.9598 408.3243 410.5429 0.3401 -1.0000 -1.0000 1543898 1573903009.70 151.4594 60.0009 32.0000 1.9513 1.9600 408.2606 410.4768 0.3400 -1.0000 -1.0000 1543976 1573903009.80 151.4594 60.0009 32.0000 1.9509 1.9596 408.3144 410.5311 0.3399 -1.0000 -1.0000 1544163 1573903009.90 151.4594 60.0009 32.0000 1.9509 1.9596 408.4519 410.6680 0.3397 -1.0000 -1.0000 1544226 1573903010.00 151.4594 60.0009 32.0000 1.9509 1.9596 408.4676 410.6830 0.3396 -1.0000 -1.0000 1544304 1573903010.10 151.4594 60.0009 32.0000 1.9506 1.9593 408.4847 410.7016 0.3399 -1.0000 -1.0000 1544366 1573903010.20 151.4594 60.0009 32.0000 1.9503 1.9590 408.5205 410.7369 0.3397 -1.0000 -1.0000 1544429 1573903010.30 151.4594 60.0009 32.0000 1.9499 1.9586 408.5141 410.7314 0.3398 -1.0000 -1.0000 1544507 1573903010.40 151.5335 60.0011 32.0000 1.9502 1.9589 408.4149 410.6312 0.3398 -1.0000 -1.0000 1544570 1573903010.50 151.5335 60.0011 32.0000 1.9510 1.9597 408.3978 410.6130 0.3397 -1.0000 -1.0000 1544632 1573903010.60 151.4140 60.0011 32.0000 1.9513 1.9600 408.3239 410.5401 0.3398 -1.0000 -1.0000 1544694 1573903010.70 151.3882 60.0011 32.0000 1.9519 1.9606 408.2213 410.4358 0.3397 -1.0000 -1.0000 1544757 1573903010.80 151.3882 60.0011 32.0000 1.9506 1.9593 408.3150 410.5301 0.3397 -1.0000 -1.0000 1544819 1573903010.90 151.3882 60.0011 32.0000 1.9503 1.9590 408.2729 410.4890 0.3399 -1.0000 -1.0000 1544898 1573903011.00 151.3882 60.0011 32.0000 1.9504 1.9591 408.5022 410.7187 0.3397 -1.0000 -1.0000 1544960 1573903011.10 151.3882 60.0011 32.0000 1.9503 1.9590 408.4640 410.6808 0.3399 -1.0000 -1.0000 1545101 1573903011.20 151.3882 60.0011 32.0000 1.9500 1.9587 408.5544 410.7707 0.3396 -1.0000 -1.0000 1545163 1573903011.30 151.4965 60.0011 32.0000 1.9511 1.9598 408.4357 410.6523 0.3397 -1.0000 -1.0000 1545226 1573903011.40 151.5433 60.0011 32.0000 1.9509 1.9596 408.3129 410.5300 0.3400 -1.0000 -1.0000 1545288 1573903011.50 151.5433 60.0011 32.0000 1.9515 1.9602 408.2222 410.4382 0.3399 -1.0000 -1.0000 1545351 1573903011.60 151.5433 60.0011 32.0000 1.9510 1.9597 408.2713 410.4889 0.3401 -1.0000 -1.0000 1545413 1573903011.70 151.5433 60.0011 32.0000 1.9508 1.9595 408.3292 410.5470 0.3401 -1.0000 -1.0000 1545851 1573903011.80 151.4481 60.0011 32.0000 1.9500 1.9587 408.3917 410.6102 0.3402 -1.0000 -1.0000 1545913 1573903011.90 151.4481 60.0011 32.0000 1.9502 1.9589 408.4546 410.6721 0.3399 -1.0000 -1.0000 1545976 1573903012.00 151.4481 60.0011 32.0000 1.9501 1.9588 408.4145 410.6321 0.3400 -1.0000 -1.0000 1546054 1573903012.10 151.4481 60.0011 32.0000 1.9502 1.9589 408.3405 410.5580 0.3400 -1.0000 -1.0000 1546116 1573903012.20 151.4481 60.0011 32.0000 1.9509 1.9597 408.2396 410.4572 0.3402 -1.0000 -1.0000 1546351 1573903012.30 151.4481 60.0011 32.0000 1.9513 1.9600 408.2624 410.4798 0.3400 -1.0000 -1.0000 1546429 1573903012.40 151.4481 60.0011 32.0000 1.9508 1.9595 408.2777 410.4951 0.3402 -1.0000 -1.0000 1546491 1573903012.50 151.4481 60.0011 32.0000 1.9502 1.9589 408.3359 410.5542 0.3402 -1.0000 -1.0000 1546554 1573903012.60 151.4481 60.0011 32.0000 1.9507 1.9594 408.4259 410.6446 0.3402 -1.0000 -1.0000 1546616 1573903012.70 151.4481 60.0011 32.0000 1.9499 1.9586 408.4970 410.7177 0.3404 -1.0000 -1.0000 1546804 1573903012.80 151.4481 60.0011 32.0000 1.9500 1.9587 408.5140 410.7354 0.3405 -1.0000 -1.0000 1546866 1573903012.90 151.5440 60.0011 32.0000 1.9498 1.9585 408.4314 410.6534 0.3407 -1.0000 -1.0000 1546944 1573903013.00 151.5440 60.0011 32.0000 1.9491 1.9579 408.4693 410.6922 0.3407 -1.0000 -1.0000 1547007 1573903013.10 151.5440 60.0011 32.0000 1.9505 1.9592 408.3403 410.5611 0.3405 -1.0000 -1.0000 1547210 1573903013.20 151.5440 60.0011 32.0000 1.9503 1.9590 408.2833 410.5031 0.3404 -1.0000 -1.0000 1547304 1573903013.30 151.5440 60.0011 32.0000 1.9500 1.9587 408.2979 410.5172 0.3403 -1.0000 -1.0000 1547366 1573903013.40 151.4530 60.0011 32.0000 1.9501 1.9588 408.3789 410.5969 0.3399 -1.0000 -1.0000 1547444 1573903013.50 151.3970 60.0011 32.0000 1.9505 1.9592 408.3986 410.6153 0.3399 -1.0000 -1.0000 1547507 1573903013.60 151.3970 60.0011 32.0000 1.9500 1.9587 408.5102 410.7280 0.3399 -1.0000 -1.0000 1547569 1573903013.70 151.3970 60.0011 32.0000 1.9497 1.9584 408.4638 410.6810 0.3399 -1.0000 -1.0000 1547866 1573903013.80 151.3970 60.0011 32.0000 1.9501 1.9588 408.4791 410.6985 0.3402 -1.0000 -1.0000 1547929 1573903013.90 151.3970 60.0011 32.0000 1.9502 1.9589 408.4896 410.7078 0.3400 -1.0000 -1.0000 1547991 1573903014.00 151.3970 60.0011 32.0000 1.9511 1.9598 408.3655 410.5829 0.3401 -1.0000 -1.0000 1548054 1573903014.10 151.3970 60.0011 32.0000 1.9506 1.9593 408.3106 410.5285 0.3402 -1.0000 -1.0000 1548116 1573903014.20 151.3970 60.0011 32.0000 1.9508 1.9595 408.3128 410.5312 0.3402 -1.0000 -1.0000 1548554 1573903014.30 151.3970 60.0011 32.0000 1.9512 1.9599 408.2753 410.4928 0.3401 -1.0000 -1.0000 1548632 1573903014.40 151.3970 60.0011 32.0000 1.9509 1.9596 408.4137 410.6310 0.3399 -1.0000 -1.0000 1548694 1573903014.50 151.3970 60.0011 32.0000 1.9503 1.9590 408.4459 410.6658 0.3404 -1.0000 -1.0000 1548757 1573903014.60 151.5369 60.0011 32.0000 1.9507 1.9594 408.5301 410.7501 0.3402 -1.0000 -1.0000 1548820 1573903014.70 151.5428 60.0011 32.0000 1.9505 1.9592 408.3636 410.5816 0.3400 -1.0000 -1.0000 1549085 1573903014.80 151.5428 60.0011 32.0000 1.9510 1.9597 408.2017 410.4183 0.3400 -1.0000 -1.0000 1549148 1573903014.90 151.5428 60.0011 32.0000 1.9509 1.9596 408.2555 410.4724 0.3400 -1.0000 -1.0000 1549210 1573903015.00 151.5428 60.0011 32.0000 1.9509 1.9596 408.2938 410.5105 0.3399 -1.0000 -1.0000 1549273 1573903015.10 151.4611 60.0019 32.0000 1.9505 1.9592 408.3093 410.5264 0.3400 -1.0000 -1.0000 1549351 1573903015.20 151.4611 60.0019 32.0000 1.9501 1.9588 408.4485 410.6670 0.3401 -1.0000 -1.0000 1549585 1573903015.30 151.4611 60.0019 32.0000 1.9497 1.9584 408.4007 410.6195 0.3403 -1.0000 -1.0000 1549648 1573903015.40 151.4611 60.0019 32.0000 1.9501 1.9588 408.4761 410.6963 0.3403 -1.0000 -1.0000 1549710 1573903015.50 151.4985 60.0019 32.0000 1.9500 1.9587 408.4250 410.6455 0.3404 -1.0000 -1.0000 1549773 1573903015.60 151.4985 60.0019 32.0000 1.9507 1.9594 408.2179 410.4374 0.3404 -1.0000 -1.0000 1549835 1573903015.70 151.4466 60.0019 32.0000 1.9504 1.9592 408.2220 410.4412 0.3404 -1.0000 -1.0000 1549913 1573903015.80 151.4466 60.0019 32.0000 1.9504 1.9591 408.2042 410.4243 0.3405 -1.0000 -1.0000 1549976 1573903015.90 151.4466 60.0019 32.0000 1.9502 1.9589 408.1924 410.4119 0.3403 -1.0000 -1.0000 1550038 1573903016.00 151.4466 60.0019 32.0000 1.9501 1.9588 408.1647 410.3835 0.3404 -1.0000 -1.0000 1550116 1573903016.10 151.4466 60.0019 32.0000 1.9507 1.9594 408.2688 410.4888 0.3405 -1.0000 -1.0000 1550179 1573903016.20 151.4970 60.0019 32.0000 1.9506 1.9594 408.3351 410.5543 0.3401 -1.0000 -1.0000 1550241 1573903016.30 151.5112 60.0019 32.0000 1.9501 1.9588 408.4452 410.6635 0.3401 -1.0000 -1.0000 1550320 1573903016.40 151.5112 60.0019 32.0000 1.9503 1.9590 408.4545 410.6733 0.3401 -1.0000 -1.0000 1550382 1573903016.50 151.5112 60.0019 32.0000 1.9505 1.9592 408.4350 410.6543 0.3404 -1.0000 -1.0000 1550444 1573903016.60 151.5112 60.0019 32.0000 1.9510 1.9597 408.4158 410.6354 0.3402 -1.0000 -1.0000 1550523 1573903016.70 151.5112 60.0019 32.0000 1.9506 1.9593 408.2920 410.5113 0.3404 -1.0000 -1.0000 1550585 1573903016.80 151.5112 60.0019 32.0000 1.9504 1.9591 408.3492 410.5679 0.3402 -1.0000 -1.0000 1550867 1573903016.90 151.5112 60.0019 32.0000 1.9498 1.9585 408.3085 410.5263 0.3401 -1.0000 -1.0000 1550944 1573903017.00 151.5112 60.0019 32.0000 1.9492 1.9579 408.3886 410.6068 0.3401 -1.0000 -1.0000 1551007 1573903017.10 151.5112 60.0019 32.0000 1.9500 1.9587 408.4546 410.6743 0.3402 -1.0000 -1.0000 1551070 1573903017.20 151.5112 60.0019 32.0000 1.9497 1.9584 408.4673 410.6868 0.3403 -1.0000 -1.0000 1551132 1573903017.30 151.5112 60.0019 32.0000 1.9498 1.9585 408.4919 410.7100 0.3400 -1.0000 -1.0000 1551366 1573903017.40 151.5123 60.0019 32.0000 1.9503 1.9590 408.4158 410.6344 0.3401 -1.0000 -1.0000 1551444 1573903017.50 151.5123 60.0019 32.0000 1.9502 1.9589 408.3769 410.5944 0.3400 -1.0000 -1.0000 1551507 1573903017.60 151.5123 60.0019 32.0000 1.9499 1.9586 408.3482 410.5666 0.3402 -1.0000 -1.0000 1551569 1573903017.70 151.5123 60.0019 32.0000 1.9504 1.9591 408.3595 410.5780 0.3401 -1.0000 -1.0000 1551648 1573903017.80 151.5123 60.0019 32.0000 1.9501 1.9588 408.2563 410.4737 0.3401 -1.0000 -1.0000 1551851 1573903017.90 151.3320 60.0019 32.0000 1.9502 1.9589 408.2784 410.4968 0.3403 -1.0000 -1.0000 1551913 1573903018.00 151.3320 60.0019 32.0000 1.9497 1.9585 408.3492 410.5679 0.3402 -1.0000 -1.0000 1551976 1573903018.10 151.3320 60.0019 32.0000 1.9501 1.9588 408.4822 410.7007 0.3400 -1.0000 -1.0000 1552038 1573903018.20 151.5249 60.0019 32.0000 1.9504 1.9591 408.4438 410.6623 0.3402 -1.0000 -1.0000 1552101 1573903018.30 151.5249 60.0019 32.0000 1.9498 1.9585 408.3813 410.5994 0.3402 -1.0000 -1.0000 1552554 1573903018.40 151.5249 60.0019 32.0000 1.9501 1.9588 408.3946 410.6149 0.3403 -1.0000 -1.0000 1552616 1573903018.50 151.4242 60.0019 32.0000 1.9498 1.9585 408.3570 410.5758 0.3402 -1.0000 -1.0000 1552679 1573903018.60 151.4242 60.0019 32.0000 1.9507 1.9594 408.1921 410.4120 0.3405 -1.0000 -1.0000 1552757 1573903018.70 151.4242 60.0019 32.0000 1.9512 1.9599 408.2797 410.5001 0.3406 -1.0000 -1.0000 1552819 1573903018.80 151.4242 60.0019 32.0000 1.9512 1.9599 408.2126 410.4338 0.3408 -1.0000 -1.0000 1553054 1573903018.90 151.4242 60.0019 32.0000 1.9511 1.9598 408.2066 410.4282 0.3408 -1.0000 -1.0000 1553116 1573903019.00 151.5073 60.0019 32.0000 1.9499 1.9586 408.3986 410.6207 0.3408 -1.0000 -1.0000 1553179 1573903019.10 151.5073 60.0019 32.0000 1.9497 1.9585 408.4319 410.6553 0.3409 -1.0000 -1.0000 1553257 1573903019.20 151.5073 60.0019 32.0000 1.9501 1.9588 408.4294 410.6533 0.3409 -1.0000 -1.0000 1553319 1573903019.30 151.5073 60.0019 32.0000 1.9510 1.9597 408.4201 410.6442 0.3409 -1.0000 -1.0000 1553569 1573903019.40 151.5073 60.0019 32.0000 1.9507 1.9595 408.3722 410.5950 0.3407 -1.0000 -1.0000 1553632 1573903019.50 151.5073 60.0019 32.0000 1.9504 1.9591 408.3538 410.5756 0.3408 -1.0000 -1.0000 1553710 1573903019.60 151.5073 60.0019 32.0000 1.9500 1.9587 408.3117 410.5352 0.3410 -1.0000 -1.0000 1553757 1573903019.70 151.5120 60.0014 32.0000 1.9508 1.9595 408.3517 410.5748 0.3408 -1.0000 -1.0000 1553835 1573903019.80 151.5141 60.0011 32.0000 1.9516 1.9603 408.2628 410.4865 0.3410 -1.0000 -1.0000 1554148 1573903019.90 151.5141 60.0011 32.0000 1.9504 1.9591 408.2140 410.4364 0.3411 -1.0000 -1.0000 1554210 1573903020.00 151.5141 60.0011 32.0000 1.9505 1.9592 408.1888 410.4114 0.3407 -1.0000 -1.0000 1554273 1573903020.10 151.5141 60.0011 32.0000 1.9499 1.9586 408.3389 410.5616 0.3409 -1.0000 -1.0000 1554335 1573903020.20 151.5141 60.0011 32.0000 1.9497 1.9585 408.2951 410.5153 0.3405 -1.0000 -1.0000 1554398 1573903020.30 151.4061 60.0011 32.0000 1.9501 1.9588 408.3867 410.6075 0.3405 -1.0000 -1.0000 1554476 1573903020.40 151.4061 60.0011 32.0000 1.9502 1.9589 408.3356 410.5542 0.3403 -1.0000 -1.0000 1555070 1573903020.50 151.4061 60.0011 32.0000 1.9510 1.9597 408.1632 410.3784 0.3399 -1.0000 -1.0000 1555132 1573903020.60 151.4061 60.0011 32.0000 1.9508 1.9595 408.2255 410.4420 0.3400 -1.0000 -1.0000 1555210 1573903020.70 151.4061 60.0011 32.0000 1.9508 1.9595 408.2802 410.4953 0.3396 -1.0000 -1.0000 1555273 1573903020.80 151.4061 60.0011 32.0000 1.9512 1.9599 408.2282 410.4436 0.3398 -1.0000 -1.0000 1555335 1573903020.90 151.4061 60.0011 32.0000 1.9505 1.9592 408.3807 410.5963 0.3398 -1.0000 -1.0000 1555413 1573903021.00 151.4477 60.0011 32.0000 1.9500 1.9586 408.3875 410.6018 0.3393 -1.0000 -1.0000 1555476 1573903021.10 151.4477 60.0011 32.0000 1.9497 1.9583 408.4892 410.7052 0.3397 -1.0000 -1.0000 1555538 1573903021.20 151.4477 60.0011 32.0000 1.9498 1.9585 408.3892 410.6059 0.3399 -1.0000 -1.0000 1555616 1573903021.30 151.4477 60.0011 32.0000 1.9501 1.9588 408.2454 410.4612 0.3398 -1.0000 -1.0000 1555679 1573903021.40 151.4477 60.0011 32.0000 1.9504 1.9591 408.2641 410.4782 0.3395 -1.0000 -1.0000 1555741 1573903021.50 151.4488 60.0011 32.0000 1.9506 1.9593 408.1726 410.3846 0.3394 -1.0000 -1.0000 1555804 1573903021.60 151.4488 60.0011 32.0000 1.9506 1.9593 408.2131 410.4248 0.3392 -1.0000 -1.0000 1555882 1573903021.70 151.4488 60.0011 32.0000 1.9513 1.9599 408.2933 410.5046 0.3391 -1.0000 -1.0000 1555944 1573903021.80 151.4488 60.0011 32.0000 1.9511 1.9598 408.3069 410.5166 0.3390 -1.0000 -1.0000 1556007 1573903021.90 151.4361 60.0011 32.0000 1.9495 1.9582 408.3304 410.5422 0.3392 -1.0000 -1.0000 1556069 1573903022.00 151.3954 60.0011 32.0000 1.9496 1.9583 408.3277 410.5413 0.3395 -1.0000 -1.0000 1556148 1573903022.10 151.3954 60.0011 32.0000 1.9496 1.9583 408.4870 410.7014 0.3395 -1.0000 -1.0000 1556210 1573903022.20 151.3954 60.0011 32.0000 1.9497 1.9584 408.4671 410.6832 0.3398 -1.0000 -1.0000 1556273 1573903022.30 151.3954 60.0011 32.0000 1.9499 1.9586 408.3643 410.5804 0.3399 -1.0000 -1.0000 1556351 1573903022.40 151.3954 60.0011 32.0000 1.9501 1.9588 408.2371 410.4552 0.3401 -1.0000 -1.0000 1556413 1573903022.50 151.3954 60.0011 32.0000 1.9504 1.9591 408.2736 410.4902 0.3400 -1.0000 -1.0000 1556476 1573903022.60 151.3954 60.0011 32.0000 1.9504 1.9591 408.2201 410.4358 0.3398 -1.0000 -1.0000 1556554 1573903022.70 151.3954 60.0011 32.0000 1.9507 1.9594 408.2236 410.4371 0.3394 -1.0000 -1.0000 1556617 1573903022.80 151.3954 60.0011 32.0000 1.9499 1.9586 408.3024 410.5140 0.3391 -1.0000 -1.0000 1556679 1573903022.90 151.3954 60.0011 32.0000 1.9505 1.9591 408.3027 410.5127 0.3389 -1.0000 -1.0000 1556867 1573903023.00 151.3954 60.0011 32.0000 1.9505 1.9591 408.3345 410.5423 0.3385 -1.0000 -1.0000 1556929 1573903023.10 151.3954 60.0011 32.0000 1.9504 1.9590 408.3896 410.5963 0.3382 -1.0000 -1.0000 1556991 1573903023.20 151.3954 60.0011 32.0000 1.9499 1.9586 408.4029 410.6097 0.3385 -1.0000 -1.0000 1557054 1573903023.30 151.3954 60.0011 32.0000 1.9509 1.9596 408.5267 410.7340 0.3383 -1.0000 -1.0000 1557116 1573903023.40 151.3954 60.0011 32.0000 1.9505 1.9592 408.4460 410.6535 0.3384 -1.0000 -1.0000 1558023 1573903023.50 151.3954 60.0011 32.0000 1.9502 1.9589 408.2658 410.4730 0.3386 -1.0000 -1.0000 1558085 1573903023.60 151.5723 60.0011 32.0000 1.9502 1.9589 408.1784 410.3833 0.3382 -1.0000 -1.0000 1558148 1573903023.70 151.5723 60.0011 32.0000 1.9506 1.9592 408.2252 410.4304 0.3383 -1.0000 -1.0000 1558226 1573903023.80 151.5723 60.0011 32.0000 1.9501 1.9587 408.4022 410.6073 0.3380 -1.0000 -1.0000 1558288 1573903023.90 151.5723 60.0011 32.0000 1.9494 1.9581 408.5136 410.7199 0.3382 -1.0000 -1.0000 1558351 1573903024.00 151.4871 60.0011 32.0000 1.9505 1.9591 408.4767 410.6823 0.3382 -1.0000 -1.0000 1558429 1573903024.10 151.4423 60.0011 32.0000 1.9499 1.9585 408.4983 410.7044 0.3381 -1.0000 -1.0000 1558491 1573903024.20 151.4423 60.0011 32.0000 1.9497 1.9584 408.4785 410.6833 0.3380 -1.0000 -1.0000 1558554 1573903024.30 151.4423 60.0011 32.0000 1.9506 1.9592 408.3799 410.5837 0.3380 -1.0000 -1.0000 1558632 1573903024.40 151.4791 60.0011 32.0000 1.9512 1.9598 408.3236 410.5285 0.3381 -1.0000 -1.0000 1558694 1573903024.50 151.4780 60.0011 32.0000 1.9512 1.9599 408.2934 410.4979 0.3381 -1.0000 -1.0000 1558757 1573903024.60 151.4780 60.0011 32.0000 1.9508 1.9594 408.2049 410.4084 0.3380 -1.0000 -1.0000 1558835 1573903024.70 151.4566 60.0010 32.0000 1.9498 1.9585 408.3682 410.5731 0.3382 -1.0000 -1.0000 1558898 1573903024.80 151.4098 60.0008 32.0000 1.9500 1.9587 408.4360 410.6419 0.3380 -1.0000 -1.0000 1558960 1573903024.90 151.4098 60.0008 32.0000 1.9493 1.9579 408.4694 410.6748 0.3381 -1.0000 -1.0000 1559023 1573903025.00 151.4098 60.0008 32.0000 1.9494 1.9581 408.3585 410.5642 0.3383 -1.0000 -1.0000 1559085 1573903025.10 151.4098 60.0008 32.0000 1.9500 1.9587 408.3173 410.5232 0.3382 -1.0000 -1.0000 1559163 1573903025.20 151.4098 60.0008 32.0000 1.9499 1.9586 408.4154 410.6216 0.3383 -1.0000 -1.0000 1559226 1573903025.30 151.4098 60.0008 32.0000 1.9503 1.9589 408.3563 410.5637 0.3385 -1.0000 -1.0000 1559288 1573903025.40 151.4098 60.0008 32.0000 1.9512 1.9598 408.2352 410.4430 0.3388 -1.0000 -1.0000 1559366 1573903025.50 151.4098 60.0008 32.0000 1.9507 1.9593 408.2088 410.4173 0.3388 -1.0000 -1.0000 1600101 1573903025.60 151.4098 60.0008 32.0000 1.9508 1.9595 408.1907 410.3989 0.3388 -1.0000 -1.0000 1600179 1573903025.70 151.4098 60.0008 32.0000 1.9509 1.9596 408.2539 410.4622 0.3387 -1.0000 -1.0000 1600241 1573903025.80 151.4098 60.0008 32.0000 1.9502 1.9589 408.4278 410.6362 0.3386 -1.0000 -1.0000 1600320 1573903025.90 151.4098 60.0008 32.0000 1.9503 1.9590 408.4945 410.7036 0.3386 -1.0000 -1.0000 1600367 1573903026.00 151.4098 60.0008 32.0000 1.9498 1.9585 408.4593 410.6683 0.3387 -1.0000 -1.0000 1600445 1573903026.10 151.4098 60.0008 32.0000 1.9498 1.9585 408.4410 410.6509 0.3388 -1.0000 -1.0000 1600507 1573903026.20 151.4098 60.0008 32.0000 1.9504 1.9591 408.3314 410.5403 0.3387 -1.0000 -1.0000 1600570 1573903026.30 151.4098 60.0008 32.0000 1.9507 1.9593 408.2234 410.4317 0.3388 -1.0000 -1.0000 1600648 1573903026.40 151.5124 60.0008 32.0000 1.9512 1.9599 408.2595 410.4656 0.3383 -1.0000 -1.0000 1600867 1573903026.50 151.4818 60.0008 32.0000 1.9508 1.9595 408.3359 410.5428 0.3385 -1.0000 -1.0000 1600945 1573903026.60 151.4818 60.0008 32.0000 1.9509 1.9596 408.3707 410.5794 0.3386 -1.0000 -1.0000 1601023 1573903026.70 151.4818 60.0008 32.0000 1.9500 1.9587 408.3458 410.5534 0.3385 -1.0000 -1.0000 1601085 1573903026.80 151.4818 60.0008 32.0000 1.9501 1.9588 408.4032 410.6106 0.3385 -1.0000 -1.0000 1601148 1573903026.90 151.4818 60.0008 32.0000 1.9503 1.9589 408.4227 410.6301 0.3384 -1.0000 -1.0000 1601226 1573903027.00 151.4931 60.0008 32.0000 1.9501 1.9587 408.4167 410.6243 0.3386 -1.0000 -1.0000 1601288 1573903027.10 151.4945 60.0008 32.0000 1.9500 1.9587 408.3523 410.5598 0.3385 -1.0000 -1.0000 1601351 1573903027.20 151.4945 60.0008 32.0000 1.9502 1.9588 408.3123 410.5185 0.3383 -1.0000 -1.0000 1601413 1573903027.30 151.4945 60.0008 32.0000 1.9506 1.9592 408.3106 410.5161 0.3382 -1.0000 -1.0000 1601491 1573903027.40 151.4407 60.0008 32.0000 1.9503 1.9590 408.3132 410.5193 0.3383 -1.0000 -1.0000 1601569 1573903027.50 151.4407 60.0008 32.0000 1.9504 1.9591 408.3623 410.5687 0.3383 -1.0000 -1.0000 1601632 1573903027.60 151.4407 60.0008 32.0000 1.9497 1.9583 408.3448 410.5517 0.3385 -1.0000 -1.0000 1601694 1573903027.70 151.4407 60.0008 32.0000 1.9496 1.9583 408.3600 410.5685 0.3387 -1.0000 -1.0000 1601773 1573903027.80 151.4407 60.0008 32.0000 1.9501 1.9587 408.4279 410.6360 0.3385 -1.0000 -1.0000 1601835 1573903027.90 151.4407 60.0008 32.0000 1.9498 1.9584 408.4554 410.6632 0.3384 -1.0000 -1.0000 1601898 1573903028.00 151.4407 60.0008 32.0000 1.9503 1.9589 408.5185 410.7251 0.3383 -1.0000 -1.0000 1601960 1573903028.10 151.4407 60.0008 32.0000 1.9509 1.9596 408.2681 410.4758 0.3386 -1.0000 -1.0000 1602116 1573903028.20 151.4407 60.0008 32.0000 1.9514 1.9601 408.2898 410.4966 0.3384 -1.0000 -1.0000 1602179 1573903028.30 151.4407 60.0008 32.0000 1.9512 1.9599 408.1773 410.3860 0.3388 -1.0000 -1.0000 1602241 1573903028.40 151.5221 60.0008 32.0000 1.9512 1.9599 408.3358 410.5431 0.3386 -1.0000 -1.0000 1602304 1573903028.50 151.5221 60.0008 32.0000 1.9509 1.9596 408.4252 410.6351 0.3387 -1.0000 -1.0000 1602367 1573903028.60 151.5221 60.0008 32.0000 1.9501 1.9587 408.4438 410.6522 0.3385 -1.0000 -1.0000 1602617 1573903028.70 151.5221 60.0008 32.0000 1.9498 1.9584 408.4580 410.6660 0.3386 -1.0000 -1.0000 1602679 1573903028.80 151.5221 60.0008 32.0000 1.9495 1.9582 408.4543 410.6645 0.3388 -1.0000 -1.0000 1602741 1573903028.90 151.4393 60.0008 32.0000 1.9507 1.9593 408.3663 410.5743 0.3385 -1.0000 -1.0000 1602819 1573903029.00 151.4393 60.0008 32.0000 1.9513 1.9599 408.2591 410.4665 0.3386 -1.0000 -1.0000 1602882 1573903029.10 151.4393 60.0008 32.0000 1.9507 1.9594 408.2160 410.4218 0.3383 -1.0000 -1.0000 1603132 1573903029.20 151.4393 60.0008 32.0000 1.9514 1.9600 408.3334 410.5394 0.3383 -1.0000 -1.0000 1603194 1573903029.30 151.5399 60.0008 32.0000 1.9507 1.9593 408.4450 410.6528 0.3385 -1.0000 -1.0000 1603257 1573903029.40 151.5607 60.0008 32.0000 1.9503 1.9590 408.3953 410.6035 0.3386 -1.0000 -1.0000 1603319 1573903029.50 151.5607 60.0008 32.0000 1.9504 1.9590 408.5233 410.7321 0.3385 -1.0000 -1.0000 1603382 1573903029.60 151.5607 60.0008 32.0000 1.9507 1.9593 408.4817 410.6910 0.3387 -1.0000 -1.0000 1603569 1573903029.70 151.5607 60.0008 32.0000 1.9503 1.9590 408.4195 410.6296 0.3388 -1.0000 -1.0000 1603632 1573903029.80 151.5607 60.0008 32.0000 1.9509 1.9596 408.4052 410.6153 0.3389 -1.0000 -1.0000 1603694 1573903029.90 151.4996 60.0013 32.0000 1.9508 1.9595 408.3168 410.5277 0.3391 -1.0000 -1.0000 1603757 1573903030.00 151.4996 60.0013 32.0000 1.9513 1.9600 408.3086 410.5211 0.3393 -1.0000 -1.0000 1603835 1573903030.10 151.4996 60.0013 32.0000 1.9508 1.9595 408.2939 410.5070 0.3395 -1.0000 -1.0000 1604194 1573903030.20 151.4996 60.0013 32.0000 1.9505 1.9592 408.3297 410.5428 0.3393 -1.0000 -1.0000 1604257 1573903030.30 151.4996 60.0013 32.0000 1.9514 1.9601 408.2249 410.4370 0.3393 -1.0000 -1.0000 1604320 1573903030.40 151.4996 60.0013 32.0000 1.9505 1.9592 408.4697 410.6824 0.3392 -1.0000 -1.0000 1604382 1573903030.50 151.4996 60.0013 32.0000 1.9511 1.9598 408.4168 410.6298 0.3393 -1.0000 -1.0000 1604445 1573903030.60 151.5263 60.0013 32.0000 1.9507 1.9594 408.4811 410.6950 0.3394 -1.0000 -1.0000 1605101 1573903030.70 151.5263 60.0013 32.0000 1.9512 1.9599 408.3739 410.5870 0.3393 -1.0000 -1.0000 1605163 1573903030.80 151.5263 60.0013 32.0000 1.9514 1.9601 408.3420 410.5542 0.3392 -1.0000 -1.0000 1605226 1573903030.90 151.5263 60.0013 32.0000 1.9515 1.9602 408.3049 410.5165 0.3392 -1.0000 -1.0000 1605304 1573903031.00 151.5263 60.0013 32.0000 1.9516 1.9603 408.2347 410.4460 0.3392 -1.0000 -1.0000 1605366 1573903031.10 151.4893 60.0013 32.0000 1.9516 1.9603 408.3414 410.5531 0.3391 -1.0000 -1.0000 1605429 1573903031.20 151.4893 60.0013 32.0000 1.9502 1.9589 408.4025 410.6128 0.3388 -1.0000 -1.0000 1605491 1573903031.30 151.4893 60.0013 32.0000 1.9503 1.9590 408.3056 410.5163 0.3391 -1.0000 -1.0000 1605554 1573903031.40 151.4893 60.0013 32.0000 1.9499 1.9585 408.4102 410.6230 0.3393 -1.0000 -1.0000 1605632 1573903031.50 151.4709 60.0013 32.0000 1.9497 1.9584 408.3707 410.5840 0.3394 -1.0000 -1.0000 1605694 1573903031.60 151.4451 60.0013 32.0000 1.9500 1.9587 408.3982 410.6114 0.3393 -1.0000 -1.0000 1605819 1573903031.70 151.4451 60.0013 32.0000 1.9507 1.9594 408.3256 410.5378 0.3393 -1.0000 -1.0000 1605898 1573903031.80 151.4451 60.0013 32.0000 1.9513 1.9600 408.3518 410.5644 0.3393 -1.0000 -1.0000 1605960 1573903031.90 151.4451 60.0013 32.0000 1.9514 1.9601 408.3488 410.5637 0.3396 -1.0000 -1.0000 1606023 1573903032.00 151.4451 60.0013 32.0000 1.9524 1.9611 408.2337 410.4460 0.3393 -1.0000 -1.0000 1606101 1573903032.10 151.4096 60.0013 32.0000 1.9514 1.9601 408.3200 410.5319 0.3392 -1.0000 -1.0000 1606163 1573903032.20 151.4096 60.0013 32.0000 1.9513 1.9599 408.2973 410.5113 0.3395 -1.0000 -1.0000 1606226 1573903032.30 151.4096 60.0013 32.0000 1.9503 1.9590 408.4140 410.6268 0.3392 -1.0000 -1.0000 1606304 1573903032.40 151.4096 60.0013 32.0000 1.9505 1.9592 408.4744 410.6860 0.3390 -1.0000 -1.0000 1606366 1573903032.50 151.4096 60.0013 32.0000 1.9501 1.9588 408.5529 410.7639 0.3389 -1.0000 -1.0000 1606429 1573903032.60 151.4096 60.0013 32.0000 1.9500 1.9586 408.4121 410.6213 0.3386 -1.0000 -1.0000 1606601 1573903032.70 151.4096 60.0013 32.0000 1.9511 1.9598 408.3281 410.5346 0.3383 -1.0000 -1.0000 1606663 1573903032.80 151.4096 60.0013 32.0000 1.9502 1.9589 408.2505 410.4555 0.3382 -1.0000 -1.0000 1606726 1573903032.90 151.4096 60.0013 32.0000 1.9508 1.9595 408.2259 410.4312 0.3382 -1.0000 -1.0000 1606804 1573903033.00 151.4096 60.0013 32.0000 1.9506 1.9592 408.3480 410.5517 0.3379 -1.0000 -1.0000 1606867 1573903033.10 151.4096 60.0013 32.0000 1.9503 1.9590 408.5035 410.7092 0.3382 -1.0000 -1.0000 1606945 1573903033.20 151.5568 60.0013 32.0000 1.9502 1.9588 408.4926 410.6984 0.3381 -1.0000 -1.0000 1607007 1573903033.30 151.5568 60.0013 32.0000 1.9507 1.9593 408.4500 410.6553 0.3382 -1.0000 -1.0000 1607070 1573903033.40 151.5568 60.0013 32.0000 1.9506 1.9593 408.4222 410.6286 0.3383 -1.0000 -1.0000 1607132 1573903033.50 151.5568 60.0013 32.0000 1.9504 1.9591 408.3558 410.5613 0.3382 -1.0000 -1.0000 1607194 1573903033.60 151.5568 60.0013 32.0000 1.9507 1.9593 408.3112 410.5158 0.3380 -1.0000 -1.0000 1607257 1573903033.70 151.5568 60.0013 32.0000 1.9511 1.9598 408.3226 410.5279 0.3383 -1.0000 -1.0000 1607616 1573903033.80 151.5283 60.0013 32.0000 1.9505 1.9591 408.4223 410.6297 0.3384 -1.0000 -1.0000 1607679 1573903033.90 151.5283 60.0013 32.0000 1.9499 1.9585 408.3969 410.6039 0.3385 -1.0000 -1.0000 1607741 1573903034.00 151.5283 60.0013 32.0000 1.9505 1.9592 408.4845 410.6937 0.3387 -1.0000 -1.0000 1607804 1573903034.10 151.5283 60.0013 32.0000 1.9503 1.9589 408.5402 410.7499 0.3387 -1.0000 -1.0000 1607866 1573903034.20 151.5283 60.0013 32.0000 1.9506 1.9593 408.4659 410.6743 0.3386 -1.0000 -1.0000 1608335 1573903034.30 151.5118 60.0013 32.0000 1.9511 1.9598 408.4239 410.6326 0.3386 -1.0000 -1.0000 1608398 1573903034.40 151.5113 60.0013 32.0000 1.9512 1.9599 408.3855 410.5943 0.3387 -1.0000 -1.0000 1608460 1573903034.50 151.5113 60.0013 32.0000 1.9513 1.9600 408.3513 410.5606 0.3388 -1.0000 -1.0000 1608523 1573903034.60 151.5113 60.0013 32.0000 1.9525 1.9612 408.3507 410.5621 0.3392 -1.0000 -1.0000 1608601 1573903034.70 151.5113 60.0013 32.0000 1.9512 1.9599 408.3286 410.5408 0.3392 -1.0000 -1.0000 1608663 1573903034.80 151.5372 60.0013 32.0000 1.9510 1.9597 408.2674 410.4796 0.3394 -1.0000 -1.0000 1608726 1573903034.90 151.5778 60.0012 32.0000 1.9507 1.9594 408.3595 410.5737 0.3395 -1.0000 -1.0000 1608804 1573903035.00 151.5778 60.0012 32.0000 1.9493 1.9579 408.4662 410.6807 0.3395 -1.0000 -1.0000 1608866 1573903035.10 151.5778 60.0012 32.0000 1.9498 1.9585 408.5014 410.7170 0.3396 -1.0000 -1.0000 1608929 1573903035.20 151.5778 60.0012 32.0000 1.9501 1.9588 408.4819 410.6970 0.3395 -1.0000 -1.0000 1609116 1573903035.30 151.5778 60.0012 32.0000 1.9504 1.9591 408.3323 410.5465 0.3395 -1.0000 -1.0000 1609179 1573903035.40 151.4956 60.0012 32.0000 1.9511 1.9598 408.3297 410.5435 0.3395 -1.0000 -1.0000 1609241 1573903035.50 151.4956 60.0012 32.0000 1.9512 1.9599 408.3237 410.5376 0.3395 -1.0000 -1.0000 1609304 1573903035.60 151.4956 60.0012 32.0000 1.9514 1.9600 408.2885 410.5023 0.3395 -1.0000 -1.0000 1609366 1573903035.70 151.4956 60.0012 32.0000 1.9511 1.9598 408.2505 410.4662 0.3399 -1.0000 -1.0000 1609616 1573903035.80 151.4956 60.0012 32.0000 1.9511 1.9598 408.3952 410.6119 0.3398 -1.0000 -1.0000 1609679 1573903035.90 151.4956 60.0012 32.0000 1.9507 1.9594 408.3915 410.6067 0.3396 -1.0000 -1.0000 1609741 1573903036.00 151.5108 60.0012 32.0000 1.9500 1.9587 408.4136 410.6274 0.3395 -1.0000 -1.0000 1609819 1573903036.10 151.5108 60.0012 32.0000 1.9507 1.9593 408.4912 410.7080 0.3399 -1.0000 -1.0000 1609882 1573903036.20 151.5108 60.0012 32.0000 1.9510 1.9597 408.4589 410.6743 0.3394 -1.0000 -1.0000 1610085 1573903036.30 151.5108 60.0012 32.0000 1.9495 1.9582 408.4887 410.7034 0.3396 -1.0000 -1.0000 1610163 1573903036.40 151.5108 60.0012 32.0000 1.9503 1.9590 408.3048 410.5188 0.3397 -1.0000 -1.0000 1610210 1573903036.50 151.4738 60.0012 32.0000 1.9505 1.9592 408.2136 410.4294 0.3399 -1.0000 -1.0000 1610273 1573903036.60 151.4725 60.0012 32.0000 1.9510 1.9597 408.2143 410.4303 0.3399 -1.0000 -1.0000 1610351 1573903036.70 151.4725 60.0012 32.0000 1.9511 1.9598 408.3066 410.5223 0.3399 -1.0000 -1.0000 1610648 1573903036.80 151.4725 60.0012 32.0000 1.9503 1.9590 408.3602 410.5768 0.3398 -1.0000 -1.0000 1610710 1573903036.90 151.4725 60.0012 32.0000 1.9502 1.9589 408.4491 410.6664 0.3401 -1.0000 -1.0000 1610788 1573903037.00 151.4725 60.0012 32.0000 1.9512 1.9599 408.3742 410.5911 0.3399 -1.0000 -1.0000 1610851 1573903037.10 151.6084 60.0012 32.0000 1.9506 1.9593 408.4169 410.6344 0.3401 -1.0000 -1.0000 1610913 1573903037.20 151.6084 60.0012 32.0000 1.9505 1.9592 408.4245 410.6436 0.3402 -1.0000 -1.0000 1611569 1573903037.30 151.6084 60.0012 32.0000 1.9510 1.9597 408.4286 410.6480 0.3403 -1.0000 -1.0000 1611632 1573903037.40 151.6084 60.0012 32.0000 1.9509 1.9596 408.3475 410.5662 0.3403 -1.0000 -1.0000 1611710 1573903037.50 151.6084 60.0012 32.0000 1.9507 1.9594 408.2817 410.5001 0.3401 -1.0000 -1.0000 1611773 1573903037.60 151.4657 60.0012 32.0000 1.9503 1.9590 408.2345 410.4506 0.3399 -1.0000 -1.0000 1611835 1573903037.70 151.4657 60.0012 32.0000 1.9507 1.9594 408.2367 410.4544 0.3402 -1.0000 -1.0000 1611913 1573903037.80 151.4657 60.0012 32.0000 1.9497 1.9584 408.3027 410.5215 0.3402 -1.0000 -1.0000 1611976 1573903037.90 151.4657 60.0012 32.0000 1.9499 1.9586 408.3881 410.6068 0.3402 -1.0000 -1.0000 1612038 1573903038.00 151.4657 60.0012 32.0000 1.9508 1.9595 408.4659 410.6852 0.3402 -1.0000 -1.0000 1612101 1573903038.10 151.4751 60.0012 32.0000 1.9498 1.9585 408.5308 410.7503 0.3402 -1.0000 -1.0000 1612163 1573903038.20 151.4796 60.0012 32.0000 1.9501 1.9588 408.4539 410.6755 0.3406 -1.0000 -1.0000 1612226 1573903038.30 151.4796 60.0012 32.0000 1.9507 1.9594 408.4085 410.6280 0.3404 -1.0000 -1.0000 1612304 1573903038.40 151.4796 60.0012 32.0000 1.9515 1.9603 408.2301 410.4505 0.3406 -1.0000 -1.0000 1612366 1573903038.50 151.4796 60.0012 32.0000 1.9514 1.9601 408.2910 410.5110 0.3404 -1.0000 -1.0000 1612429 1573903038.60 151.4806 60.0012 32.0000 1.9513 1.9600 408.2674 410.4873 0.3405 -1.0000 -1.0000 1612507 1573903038.70 151.5512 60.0012 32.0000 1.9506 1.9593 408.3502 410.5712 0.3406 -1.0000 -1.0000 1612569 1573903038.80 151.5512 60.0012 32.0000 1.9514 1.9601 408.4976 410.7203 0.3407 -1.0000 -1.0000 1612835 1573903038.90 151.5512 60.0012 32.0000 1.9502 1.9589 408.5266 410.7494 0.3406 -1.0000 -1.0000 1612913 1573903039.00 151.5512 60.0012 32.0000 1.9494 1.9581 408.5442 410.7652 0.3404 -1.0000 -1.0000 1612976 1573903039.10 151.5512 60.0012 32.0000 1.9510 1.9597 408.4235 410.6438 0.3404 -1.0000 -1.0000 1613069 1573903039.20 151.5374 60.0012 32.0000 1.9516 1.9603 408.3946 410.6145 0.3403 -1.0000 -1.0000 1613132 1573903039.30 151.5374 60.0012 32.0000 1.9519 1.9606 408.2997 410.5182 0.3403 -1.0000 -1.0000 1613351 1573903039.40 151.5374 60.0012 32.0000 1.9517 1.9604 408.3128 410.5335 0.3406 -1.0000 -1.0000 1613429 1573903039.50 151.5374 60.0012 32.0000 1.9513 1.9600 408.4076 410.6287 0.3405 -1.0000 -1.0000 1613491 1573903039.60 151.5374 60.0012 32.0000 1.9511 1.9598 408.5809 410.8006 0.3402 -1.0000 -1.0000 1613554 1573903039.70 151.5374 60.0012 32.0000 1.9500 1.9587 408.5491 410.7695 0.3403 -1.0000 -1.0000 1613632 1573903039.80 151.5374 60.0012 32.0000 1.9501 1.9588 408.4549 410.6734 0.3400 -1.0000 -1.0000 1613851 1573903039.90 151.5914 60.0012 32.0000 1.9513 1.9600 408.3715 410.5907 0.3403 -1.0000 -1.0000 1613913 1573903040.00 151.5914 60.0012 32.0000 1.9510 1.9597 408.3455 410.5626 0.3399 -1.0000 -1.0000 1613991 1573903040.10 151.5914 60.0012 32.0000 1.9513 1.9600 408.3162 410.5329 0.3400 -1.0000 -1.0000 1614054 1573903040.20 151.5914 60.0012 32.0000 1.9516 1.9603 408.3167 410.5344 0.3401 -1.0000 -1.0000 1614116 1573903040.30 151.5914 60.0012 32.0000 1.9515 1.9602 408.2923 410.5107 0.3402 -1.0000 -1.0000 1614351 1573903040.40 151.5914 60.0012 32.0000 1.9504 1.9591 408.3939 410.6133 0.3403 -1.0000 -1.0000 1614413 1573903040.50 151.4840 60.0012 32.0000 1.9504 1.9591 408.4982 410.7192 0.3405 -1.0000 -1.0000 1614491 1573903040.60 151.4840 60.0012 32.0000 1.9506 1.9593 408.4314 410.6511 0.3403 -1.0000 -1.0000 1614679 1573903040.70 151.4840 60.0012 32.0000 1.9510 1.9597 408.3546 410.5742 0.3402 -1.0000 -1.0000 1614741 1573903040.80 151.4840 60.0012 32.0000 1.9516 1.9603 408.3115 410.5290 0.3401 -1.0000 -1.0000 1614866 1573903040.90 151.4840 60.0012 32.0000 1.9508 1.9595 408.2415 410.4576 0.3399 -1.0000 -1.0000 1614929 1573903041.00 151.4975 60.0012 32.0000 1.9516 1.9603 408.2483 410.4626 0.3395 -1.0000 -1.0000 1614991 1573903041.10 151.5167 60.0012 32.0000 1.9507 1.9594 408.2795 410.4921 0.3393 -1.0000 -1.0000 1615179 1573903041.20 151.5167 60.0012 32.0000 1.9508 1.9595 408.3135 410.5262 0.3393 -1.0000 -1.0000 1615241 1573903041.30 151.5167 60.0012 32.0000 1.9505 1.9592 408.2521 410.4638 0.3392 -1.0000 -1.0000 1615366 1573903041.40 151.5167 60.0012 32.0000 1.9503 1.9590 408.3446 410.5563 0.3392 -1.0000 -1.0000 1615429 1573903041.50 151.5167 60.0012 32.0000 1.9503 1.9590 408.5090 410.7237 0.3395 -1.0000 -1.0000 1615491 1573903041.60 151.4417 60.0012 32.0000 1.9500 1.9587 408.5111 410.7257 0.3394 -1.0000 -1.0000 1615554 1573903041.70 151.4417 60.0012 32.0000 1.9505 1.9592 408.4015 410.6167 0.3398 -1.0000 -1.0000 1615632 1573903041.80 151.4417 60.0012 32.0000 1.9509 1.9596 408.3471 410.5631 0.3398 -1.0000 -1.0000 1615694 1573903041.90 151.4417 60.0012 32.0000 1.9513 1.9600 408.3649 410.5813 0.3398 -1.0000 -1.0000 1616398 1573903042.00 151.4417 60.0012 32.0000 1.9515 1.9602 408.2201 410.4348 0.3398 -1.0000 -1.0000 1616460 1573903042.10 151.6400 60.0012 32.0000 1.9513 1.9600 408.3154 410.5307 0.3397 -1.0000 -1.0000 1616523 1573903042.20 151.6400 60.0012 32.0000 1.9511 1.9598 408.3599 410.5755 0.3397 -1.0000 -1.0000 1616585 1573903042.30 151.6400 60.0012 32.0000 1.9513 1.9600 408.4056 410.6208 0.3396 -1.0000 -1.0000 1616663 1573903042.40 151.6400 60.0012 32.0000 1.9504 1.9591 408.5351 410.7504 0.3396 -1.0000 -1.0000 1616726 1573903042.50 151.6400 60.0012 32.0000 1.9499 1.9586 408.4167 410.6315 0.3395 -1.0000 -1.0000 1616788 1573903042.60 151.6400 60.0012 32.0000 1.9508 1.9595 408.3938 410.6077 0.3394 -1.0000 -1.0000 1616866 1573903042.70 151.5216 60.0012 32.0000 1.9512 1.9599 408.3682 410.5805 0.3392 -1.0000 -1.0000 1616929 1573903042.80 151.5216 60.0012 32.0000 1.9514 1.9601 408.3572 410.5697 0.3393 -1.0000 -1.0000 1616991 1573903042.90 151.5216 60.0012 32.0000 1.9511 1.9598 408.3595 410.5719 0.3393 -1.0000 -1.0000 1617132 1573903043.00 151.5216 60.0012 32.0000 1.9509 1.9596 408.3746 410.5872 0.3392 -1.0000 -1.0000 1617194 1573903043.10 151.5216 60.0012 32.0000 1.9503 1.9590 408.4470 410.6597 0.3392 -1.0000 -1.0000 1617273 1573903043.20 151.4767 60.0012 32.0000 1.9503 1.9590 408.4739 410.6871 0.3392 -1.0000 -1.0000 1617335 1573903043.30 151.4767 60.0012 32.0000 1.9515 1.9602 408.4274 410.6395 0.3391 -1.0000 -1.0000 1617398 1573903043.40 151.4767 60.0012 32.0000 1.9505 1.9591 408.3167 410.5285 0.3392 -1.0000 -1.0000 1617585 1573903043.50 151.4767 60.0012 32.0000 1.9515 1.9602 408.3176 410.5293 0.3391 -1.0000 -1.0000 1617648 1573903043.60 151.4767 60.0012 32.0000 1.9512 1.9599 408.2819 410.4926 0.3391 -1.0000 -1.0000 1617710 1573903043.70 151.5359 60.0012 32.0000 1.9510 1.9597 408.3230 410.5355 0.3393 -1.0000 -1.0000 1617788 1573903043.80 151.5609 60.0012 32.0000 1.9511 1.9598 408.3903 410.6039 0.3394 -1.0000 -1.0000 1617991 1573903043.90 151.5609 60.0012 32.0000 1.9510 1.9597 408.3670 410.5804 0.3393 -1.0000 -1.0000 1618054 1573903044.00 151.5609 60.0012 32.0000 1.9505 1.9592 408.3742 410.5877 0.3395 -1.0000 -1.0000 1618116 1573903044.10 151.5609 60.0012 32.0000 1.9503 1.9590 408.4569 410.6718 0.3396 -1.0000 -1.0000 1618179 1573903044.20 151.5546 60.0012 32.0000 1.9509 1.9596 408.3315 410.5465 0.3396 -1.0000 -1.0000 1618241 1573903044.30 151.4046 60.0012 32.0000 1.9507 1.9594 408.2429 410.4569 0.3396 -1.0000 -1.0000 1618319 1573903044.40 151.4046 60.0012 32.0000 1.9516 1.9603 408.2475 410.4605 0.3394 -1.0000 -1.0000 1618382 1573903044.50 151.4046 60.0012 32.0000 1.9512 1.9599 408.4039 410.6201 0.3397 -1.0000 -1.0000 1618601 1573903044.60 151.4046 60.0012 32.0000 1.9502 1.9589 408.4024 410.6147 0.3392 -1.0000 -1.0000 1618679 1573903044.70 151.4046 60.0012 32.0000 1.9500 1.9587 408.4716 410.6850 0.3394 -1.0000 -1.0000 1618742 1573903044.80 151.4158 60.0012 32.0000 1.9500 1.9587 408.4558 410.6713 0.3397 -1.0000 -1.0000 1618804 1573903044.90 151.5316 60.0015 32.0000 1.9505 1.9592 408.4207 410.6369 0.3396 -1.0000 -1.0000 1618882 1573903045.00 151.5316 60.0015 32.0000 1.9511 1.9598 408.3018 410.5151 0.3394 -1.0000 -1.0000 1619351 1573903045.10 151.5316 60.0015 32.0000 1.9512 1.9598 408.2511 410.4642 0.3394 -1.0000 -1.0000 1619429 1573903045.20 151.5316 60.0015 32.0000 1.9514 1.9601 408.3244 410.5371 0.3394 -1.0000 -1.0000 1619491 1573903045.30 151.5316 60.0015 32.0000 1.9504 1.9591 408.5049 410.7198 0.3396 -1.0000 -1.0000 1619554 1573903045.40 151.5440 60.0015 32.0000 1.9501 1.9588 408.4558 410.6709 0.3396 -1.0000 -1.0000 1619632 1573903045.50 151.5440 60.0015 32.0000 1.9501 1.9588 408.4883 410.7034 0.3395 -1.0000 -1.0000 1619866 1573903045.60 151.5440 60.0015 32.0000 1.9500 1.9587 408.4420 410.6572 0.3396 -1.0000 -1.0000 1619929 1573903045.70 151.5440 60.0015 32.0000 1.9508 1.9595 408.3395 410.5539 0.3395 -1.0000 -1.0000 1620007 1573903045.80 151.5440 60.0015 32.0000 1.9512 1.9599 408.2865 410.5004 0.3395 -1.0000 -1.0000 1620069 1573903045.90 151.5350 60.0015 32.0000 1.9511 1.9597 408.2084 410.4215 0.3395 -1.0000 -1.0000 1620132 1573903046.00 151.5322 60.0015 32.0000 1.9511 1.9598 408.3234 410.5376 0.3395 -1.0000 -1.0000 1620335 1573903046.10 151.5322 60.0015 32.0000 1.9514 1.9601 408.4198 410.6340 0.3395 -1.0000 -1.0000 1620382 1573903046.20 151.5322 60.0015 32.0000 1.9509 1.9596 408.4893 410.7034 0.3393 -1.0000 -1.0000 1620460 1573903046.30 151.5322 60.0015 32.0000 1.9506 1.9592 408.4003 410.6130 0.3393 -1.0000 -1.0000 1620523 1573903046.40 151.5357 60.0015 32.0000 1.9506 1.9593 408.4240 410.6385 0.3396 -1.0000 -1.0000 1620585 1573903046.50 151.5588 60.0015 32.0000 1.9511 1.9598 408.3969 410.6118 0.3395 -1.0000 -1.0000 1620820 1573903046.60 151.5588 60.0015 32.0000 1.9507 1.9594 408.2732 410.4869 0.3396 -1.0000 -1.0000 1620898 1573903046.70 151.5588 60.0015 32.0000 1.9512 1.9599 408.2873 410.5005 0.3393 -1.0000 -1.0000 1620960 1573903046.80 151.5588 60.0015 32.0000 1.9514 1.9601 408.3279 410.5422 0.3395 -1.0000 -1.0000 1621023 1573903046.90 151.5588 60.0015 32.0000 1.9509 1.9596 408.3554 410.5684 0.3393 -1.0000 -1.0000 1621194 1573903047.00 151.5276 60.0015 32.0000 1.9500 1.9587 408.3383 410.5517 0.3395 -1.0000 -1.0000 1621351 1573903047.10 151.5272 60.0015 32.0000 1.9501 1.9588 408.4577 410.6707 0.3392 -1.0000 -1.0000 1621429 1573903047.20 151.5272 60.0015 32.0000 1.9502 1.9589 408.4256 410.6374 0.3393 -1.0000 -1.0000 1621491 1573903047.30 151.5272 60.0015 32.0000 1.9507 1.9594 408.3369 410.5497 0.3392 -1.0000 -1.0000 1621554 1573903047.40 151.5272 60.0015 32.0000 1.9504 1.9591 408.4392 410.6514 0.3392 -1.0000 -1.0000 1621632 1573903047.50 151.5272 60.0015 32.0000 1.9507 1.9594 408.3428 410.5566 0.3395 -1.0000 -1.0000 1621679 1573903047.60 151.6441 60.0015 32.0000 1.9509 1.9596 408.2973 410.5107 0.3394 -1.0000 -1.0000 1621757 1573903047.70 151.6441 60.0015 32.0000 1.9514 1.9600 408.3313 410.5441 0.3393 -1.0000 -1.0000 1621819 1573903047.80 151.6441 60.0015 32.0000 1.9509 1.9596 408.3708 410.5838 0.3394 -1.0000 -1.0000 1621882 1573903047.90 151.6441 60.0015 32.0000 1.9507 1.9594 408.5434 410.7588 0.3394 -1.0000 -1.0000 1621944 1573903048.00 151.6441 60.0015 32.0000 1.9507 1.9594 408.5120 410.7267 0.3395 -1.0000 -1.0000 1622023 1573903048.10 151.4950 60.0015 32.0000 1.9505 1.9591 408.5267 410.7407 0.3394 -1.0000 -1.0000 1622085 1573903048.20 151.4796 60.0015 32.0000 1.9497 1.9584 408.5210 410.7362 0.3395 -1.0000 -1.0000 1622148 1573903048.30 151.4796 60.0015 32.0000 1.9506 1.9593 408.4337 410.6494 0.3398 -1.0000 -1.0000 1622210 1573903048.40 151.4796 60.0015 32.0000 1.9509 1.9596 408.4164 410.6302 0.3395 -1.0000 -1.0000 1622273 1573903048.50 151.4796 60.0015 32.0000 1.9508 1.9595 408.3704 410.5860 0.3398 -1.0000 -1.0000 1622351 1573903048.60 151.4866 60.0015 32.0000 1.9520 1.9607 408.3786 410.5941 0.3396 -1.0000 -1.0000 1622898 1573903048.70 151.5851 60.0015 32.0000 1.9510 1.9597 408.3140 410.5280 0.3395 -1.0000 -1.0000 1622960 1573903048.80 151.5851 60.0015 32.0000 1.9513 1.9600 408.3067 410.5208 0.3396 -1.0000 -1.0000 1623023 1573903048.90 151.5851 60.0015 32.0000 1.9517 1.9603 408.4024 410.6183 0.3398 -1.0000 -1.0000 1623101 1573903049.00 151.5851 60.0015 32.0000 1.9503 1.9590 408.3956 410.6090 0.3394 -1.0000 -1.0000 1623163 1573903049.10 151.5851 60.0015 32.0000 1.9499 1.9585 408.4441 410.6583 0.3395 -1.0000 -1.0000 1623226 1573903049.20 151.4641 60.0015 32.0000 1.9501 1.9588 408.4317 410.6460 0.3394 -1.0000 -1.0000 1623304 1573903049.30 151.4641 60.0015 32.0000 1.9499 1.9586 408.3918 410.6077 0.3398 -1.0000 -1.0000 1623366 1573903049.40 151.4641 60.0015 32.0000 1.9498 1.9585 408.4229 410.6402 0.3400 -1.0000 -1.0000 1623444 1573903049.50 151.4641 60.0015 32.0000 1.9505 1.9592 408.4218 410.6383 0.3397 -1.0000 -1.0000 1623507 1573903049.60 151.4641 60.0015 32.0000 1.9505 1.9592 408.3866 410.6022 0.3397 -1.0000 -1.0000 1623569 1573903049.70 151.4630 60.0017 32.0000 1.9504 1.9591 408.3636 410.5799 0.3398 -1.0000 -1.0000 1623648 1573903049.80 151.4626 60.0018 32.0000 1.9509 1.9596 408.3121 410.5282 0.3398 -1.0000 -1.0000 1623710 1573903049.90 151.4626 60.0018 32.0000 1.9508 1.9595 408.3617 410.5778 0.3398 -1.0000 -1.0000 1623773 1573903050.00 151.4626 60.0018 32.0000 1.9511 1.9598 408.3821 410.5985 0.3398 -1.0000 -1.0000 1623851 1573903050.10 151.4088 60.0018 32.0000 1.9505 1.9592 408.3872 410.6030 0.3397 -1.0000 -1.0000 1624085 1573903050.20 151.4088 60.0018 32.0000 1.9502 1.9588 408.4530 410.6697 0.3399 -1.0000 -1.0000 1624148 1573903050.30 151.4088 60.0018 32.0000 1.9501 1.9587 408.4511 410.6665 0.3397 -1.0000 -1.0000 1624226 1573903050.40 151.4088 60.0018 32.0000 1.9498 1.9585 408.4038 410.6213 0.3400 -1.0000 -1.0000 1624288 1573903050.50 151.4088 60.0018 32.0000 1.9498 1.9585 408.4717 410.6901 0.3401 -1.0000 -1.0000 1624351 1573903050.60 151.4088 60.0018 32.0000 1.9503 1.9590 408.2902 410.5078 0.3400 -1.0000 -1.0000 1624617 1573903050.70 151.4088 60.0018 32.0000 1.9507 1.9594 408.3472 410.5625 0.3397 -1.0000 -1.0000 1624679 1573903050.80 151.4088 60.0018 32.0000 1.9509 1.9596 408.3120 410.5264 0.3396 -1.0000 -1.0000 1624742 1573903050.90 151.4579 60.0018 32.0000 1.9508 1.9595 408.3042 410.5176 0.3395 -1.0000 -1.0000 1624804 1573903051.00 151.4579 60.0018 32.0000 1.9498 1.9585 408.4931 410.7085 0.3396 -1.0000 -1.0000 1624882 1573903051.10 151.4579 60.0018 32.0000 1.9505 1.9592 408.4504 410.6670 0.3399 -1.0000 -1.0000 1625366 1573903051.20 151.4579 60.0018 32.0000 1.9501 1.9588 408.3935 410.6108 0.3399 -1.0000 -1.0000 1625429 1573903051.30 151.4579 60.0018 32.0000 1.9496 1.9583 408.4700 410.6864 0.3398 -1.0000 -1.0000 1625491 1573903051.40 151.4579 60.0018 32.0000 1.9498 1.9585 408.5224 410.7394 0.3398 -1.0000 -1.0000 1625569 1573903051.50 151.4911 60.0018 32.0000 1.9495 1.9582 408.4996 410.7184 0.3400 -1.0000 -1.0000 1625632 1573903051.60 151.4911 60.0018 32.0000 1.9503 1.9589 408.4522 410.6695 0.3399 -1.0000 -1.0000 1625866 1573903051.70 151.4911 60.0018 32.0000 1.9497 1.9584 408.3596 410.5760 0.3398 -1.0000 -1.0000 1625944 1573903051.80 151.4911 60.0018 32.0000 1.9504 1.9591 408.2440 410.4581 0.3396 -1.0000 -1.0000 1626007 1573903051.90 151.4911 60.0018 32.0000 1.9508 1.9595 408.3110 410.5255 0.3396 -1.0000 -1.0000 1626069 1573903052.00 151.3789 60.0018 32.0000 1.9509 1.9596 408.3238 410.5382 0.3395 -1.0000 -1.0000 1626132 1573903052.10 151.3784 60.0018 32.0000 1.9507 1.9594 408.4595 410.6753 0.3397 -1.0000 -1.0000 1626194 1573903052.20 151.3784 60.0018 32.0000 1.9501 1.9588 408.4044 410.6199 0.3396 -1.0000 -1.0000 1626320 1573903052.30 151.3784 60.0018 32.0000 1.9504 1.9591 408.3976 410.6124 0.3396 -1.0000 -1.0000 1626398 1573903052.40 151.3784 60.0018 32.0000 1.9509 1.9596 408.3402 410.5549 0.3396 -1.0000 -1.0000 1626460 1573903052.50 151.3977 60.0018 32.0000 1.9516 1.9603 408.3652 410.5824 0.3399 -1.0000 -1.0000 1626523 1573903052.60 151.4835 60.0018 32.0000 1.9519 1.9606 408.2671 410.4814 0.3395 -1.0000 -1.0000 1626601 1573903052.70 151.4835 60.0018 32.0000 1.9510 1.9597 408.2467 410.4600 0.3395 -1.0000 -1.0000 1626820 1573903052.80 151.4835 60.0018 32.0000 1.9509 1.9596 408.2410 410.4555 0.3396 -1.0000 -1.0000 1626882 1573903052.90 151.4835 60.0018 32.0000 1.9504 1.9591 408.4180 410.6310 0.3392 -1.0000 -1.0000 1626960 1573903053.00 151.4835 60.0018 32.0000 1.9500 1.9586 408.4380 410.6499 0.3391 -1.0000 -1.0000 1627023 1573903053.10 151.4361 60.0018 32.0000 1.9503 1.9590 408.4659 410.6788 0.3393 -1.0000 -1.0000 1627101 1573903053.20 151.4361 60.0018 32.0000 1.9501 1.9588 408.3492 410.5631 0.3394 -1.0000 -1.0000 1627585 1573903053.30 151.4361 60.0018 32.0000 1.9505 1.9592 408.2642 410.4763 0.3392 -1.0000 -1.0000 1627648 1573903053.40 151.4361 60.0018 32.0000 1.9510 1.9596 408.2442 410.4555 0.3392 -1.0000 -1.0000 1627726 1573903053.50 151.4361 60.0018 32.0000 1.9514 1.9600 408.2651 410.4751 0.3391 -1.0000 -1.0000 1627788 1573903053.60 151.4361 60.0018 32.0000 1.9504 1.9591 408.3423 410.5552 0.3393 -1.0000 -1.0000 1627851 1573903053.70 151.4767 60.0018 32.0000 1.9501 1.9587 408.4199 410.6325 0.3392 -1.0000 -1.0000 1627913 1573903053.80 151.4884 60.0018 32.0000 1.9503 1.9589 408.5657 410.7805 0.3394 -1.0000 -1.0000 1628007 1573903053.90 151.4884 60.0018 32.0000 1.9510 1.9596 408.4937 410.7078 0.3396 -1.0000 -1.0000 1628148 1573903054.00 151.4884 60.0018 32.0000 1.9507 1.9594 408.3449 410.5599 0.3396 -1.0000 -1.0000 1628226 1573903054.10 151.4884 60.0018 32.0000 1.9503 1.9590 408.2511 410.4644 0.3395 -1.0000 -1.0000 1628288 1573903054.20 151.4884 60.0018 32.0000 1.9510 1.9597 408.2154 410.4280 0.3393 -1.0000 -1.0000 1628351 1573903054.30 151.5605 60.0018 32.0000 1.9504 1.9590 408.2135 410.4257 0.3394 -1.0000 -1.0000 1628413 1573903054.40 151.5605 60.0018 32.0000 1.9503 1.9590 408.4603 410.6749 0.3395 -1.0000 -1.0000 1628476 1573903054.50 151.5605 60.0018 32.0000 1.9504 1.9591 408.4496 410.6639 0.3394 -1.0000 -1.0000 1628538 1573903054.60 151.5605 60.0018 32.0000 1.9507 1.9594 408.4408 410.6554 0.3396 -1.0000 -1.0000 1628617 1573903054.70 151.5605 60.0018 32.0000 1.9501 1.9588 408.3361 410.5500 0.3394 -1.0000 -1.0000 1628851 1573903054.80 151.4433 60.0011 32.0000 1.9509 1.9595 408.2835 410.4978 0.3396 -1.0000 -1.0000 1628913 1573903054.90 151.4384 60.0011 32.0000 1.9508 1.9595 408.2809 410.4951 0.3396 -1.0000 -1.0000 1628991 1573903055.00 151.4384 60.0011 32.0000 1.9516 1.9603 408.2499 410.4641 0.3397 -1.0000 -1.0000 1629054 1573903055.10 151.4384 60.0011 32.0000 1.9509 1.9596 408.3152 410.5282 0.3395 -1.0000 -1.0000 1629132 1573903055.20 151.4384 60.0011 32.0000 1.9502 1.9589 408.3309 410.5461 0.3396 -1.0000 -1.0000 1629366 1573903055.30 151.4548 60.0011 32.0000 1.9502 1.9588 408.3701 410.5839 0.3395 -1.0000 -1.0000 1629429 1573903055.40 151.5283 60.0011 32.0000 1.9506 1.9593 408.4456 410.6603 0.3396 -1.0000 -1.0000 1629491 1573903055.50 151.5283 60.0011 32.0000 1.9507 1.9594 408.4315 410.6479 0.3398 -1.0000 -1.0000 1629554 1573903055.60 151.5283 60.0011 32.0000 1.9509 1.9596 408.3259 410.5411 0.3396 -1.0000 -1.0000 1629616 1573903055.70 151.5283 60.0011 32.0000 1.9505 1.9592 408.3245 410.5393 0.3396 -1.0000 -1.0000 1629851 1573903055.80 151.5283 60.0011 32.0000 1.9508 1.9595 408.3150 410.5299 0.3397 -1.0000 -1.0000 1629913 1573903055.90 151.4481 60.0011 32.0000 1.9506 1.9593 408.2333 410.4481 0.3396 -1.0000 -1.0000 1629976 1573903056.00 151.3746 60.0011 32.0000 1.9506 1.9593 408.2366 410.4511 0.3397 -1.0000 -1.0000 1630038 1573903056.10 151.3746 60.0011 32.0000 1.9500 1.9587 408.3249 410.5407 0.3399 -1.0000 -1.0000 1630101 1573903056.20 151.3746 60.0011 32.0000 1.9502 1.9589 408.2655 410.4824 0.3399 -1.0000 -1.0000 1630335 1573903056.30 151.3746 60.0011 32.0000 1.9489 1.9576 408.4022 410.6196 0.3400 -1.0000 -1.0000 1630413 1573903056.40 151.3746 60.0011 32.0000 1.9500 1.9587 408.3921 410.6102 0.3402 -1.0000 -1.0000 1630476 1573903056.50 151.3746 60.0011 32.0000 1.9509 1.9596 408.5124 410.7314 0.3400 -1.0000 -1.0000 1630538 1573903056.60 151.5028 60.0011 32.0000 1.9502 1.9589 408.4670 410.6867 0.3403 -1.0000 -1.0000 1630617 1573903056.70 151.5028 60.0011 32.0000 1.9508 1.9595 408.2685 410.4878 0.3403 -1.0000 -1.0000 1630851 1573903056.80 151.5028 60.0011 32.0000 1.9509 1.9596 408.2546 410.4723 0.3401 -1.0000 -1.0000 1630913 1573903056.90 151.5028 60.0011 32.0000 1.9508 1.9595 408.2385 410.4550 0.3400 -1.0000 -1.0000 1630991 1573903057.00 151.5028 60.0011 32.0000 1.9510 1.9597 408.3502 410.5674 0.3402 -1.0000 -1.0000 1631054 1573903057.10 151.5028 60.0011 32.0000 1.9503 1.9590 408.4117 410.6294 0.3400 -1.0000 -1.0000 1631132 1573903057.20 151.4022 60.0011 32.0000 1.9496 1.9583 408.4016 410.6204 0.3403 -1.0000 -1.0000 1631194 1573903057.30 151.4022 60.0011 32.0000 1.9496 1.9583 408.4257 410.6435 0.3400 -1.0000 -1.0000 1631319 1573903057.40 151.4022 60.0011 32.0000 1.9491 1.9578 408.3881 410.6058 0.3401 -1.0000 -1.0000 1631382 1573903057.50 151.4022 60.0011 32.0000 1.9497 1.9584 408.3923 410.6104 0.3401 -1.0000 -1.0000 1631444 1573903057.60 151.4022 60.0011 32.0000 1.9500 1.9587 408.4034 410.6231 0.3403 -1.0000 -1.0000 1631507 1573903057.70 151.4553 60.0011 32.0000 1.9497 1.9584 408.4728 410.6913 0.3400 -1.0000 -1.0000 1631585 1573903057.80 151.4568 60.0011 32.0000 1.9504 1.9591 408.3152 410.5326 0.3401 -1.0000 -1.0000 1632148 1573903057.90 151.4568 60.0011 32.0000 1.9511 1.9598 408.2790 410.4963 0.3401 -1.0000 -1.0000 1632194 1573903058.00 151.4568 60.0011 32.0000 1.9508 1.9595 408.2669 410.4840 0.3401 -1.0000 -1.0000 1632273 1573903058.10 151.4568 60.0011 32.0000 1.9506 1.9593 408.3377 410.5574 0.3404 -1.0000 -1.0000 1632335 1573903058.20 151.4568 60.0011 32.0000 1.9498 1.9585 408.4452 410.6649 0.3403 -1.0000 -1.0000 1632398 1573903058.30 151.5144 60.0011 32.0000 1.9495 1.9582 408.4876 410.7071 0.3400 -1.0000 -1.0000 1632476 1573903058.40 151.5144 60.0011 32.0000 1.9495 1.9582 408.3915 410.6071 0.3398 -1.0000 -1.0000 1632538 1573903058.50 151.5144 60.0011 32.0000 1.9499 1.9586 408.4256 410.6410 0.3397 -1.0000 -1.0000 1632601 1573903058.60 151.5144 60.0011 32.0000 1.9500 1.9587 408.3437 410.5605 0.3399 -1.0000 -1.0000 1632679 1573903058.70 151.5144 60.0011 32.0000 1.9509 1.9596 408.2938 410.5109 0.3401 -1.0000 -1.0000 1632742 1573903058.80 151.4426 60.0011 32.0000 1.9510 1.9597 408.2944 410.5125 0.3401 -1.0000 -1.0000 1632835 1573903058.90 151.4172 60.0011 32.0000 1.9511 1.9598 408.1507 410.3671 0.3401 -1.0000 -1.0000 1632913 1573903059.00 151.4172 60.0011 32.0000 1.9503 1.9590 408.3868 410.6058 0.3402 -1.0000 -1.0000 1632976 1573903059.10 151.4172 60.0011 32.0000 1.9505 1.9592 408.3770 410.5954 0.3401 -1.0000 -1.0000 1633038 1573903059.20 151.4172 60.0011 32.0000 1.9503 1.9590 408.4263 410.6454 0.3401 -1.0000 -1.0000 1633101 1573903059.30 151.5676 60.0011 32.0000 1.9505 1.9592 408.4452 410.6649 0.3402 -1.0000 -1.0000 1633585 1573903059.40 151.5790 60.0011 32.0000 1.9505 1.9592 408.3257 410.5448 0.3403 -1.0000 -1.0000 1633663 1573903059.50 151.5790 60.0011 32.0000 1.9507 1.9594 408.3527 410.5705 0.3401 -1.0000 -1.0000 1633726 1573903059.60 151.5790 60.0011 32.0000 1.9508 1.9595 408.2169 410.4349 0.3402 -1.0000 -1.0000 1633788 1573903059.70 151.5790 60.0011 32.0000 1.9505 1.9592 408.2480 410.4659 0.3402 -1.0000 -1.0000 1633851 1573903059.80 151.5790 60.0011 32.0000 1.9511 1.9598 408.3153 410.5339 0.3402 -1.0000 -1.0000 1634085 1573903059.90 151.5790 60.0011 32.0000 1.9500 1.9587 408.4079 410.6255 0.3400 -1.0000 -1.0000 1634148 1573903060.00 151.5286 60.0018 32.0000 1.9503 1.9590 408.4200 410.6381 0.3401 -1.0000 -1.0000 1634226 1573903060.10 151.5286 60.0018 32.0000 1.9507 1.9594 408.3711 410.5902 0.3402 -1.0000 -1.0000 1634288 1573903060.20 151.5286 60.0018 32.0000 1.9510 1.9597 408.4030 410.6211 0.3400 -1.0000 -1.0000 1634351 1573903060.30 151.5286 60.0018 32.0000 1.9508 1.9595 408.3875 410.6063 0.3403 -1.0000 -1.0000 1634585 1573903060.40 151.5286 60.0018 32.0000 1.9505 1.9592 408.2579 410.4747 0.3399 -1.0000 -1.0000 1634648 1573903060.50 151.5286 60.0018 32.0000 1.9506 1.9593 408.2476 410.4625 0.3396 -1.0000 -1.0000 1634710 1573903060.60 151.5286 60.0018 32.0000 1.9512 1.9599 408.2682 410.4814 0.3394 -1.0000 -1.0000 1634788 1573903060.70 151.5078 60.0018 32.0000 1.9508 1.9595 408.3129 410.5258 0.3392 -1.0000 -1.0000 1634913 1573903060.80 151.5078 60.0018 32.0000 1.9504 1.9591 408.4542 410.6649 0.3390 -1.0000 -1.0000 1635116 1573903060.90 151.5078 60.0018 32.0000 1.9500 1.9587 408.4840 410.6952 0.3389 -1.0000 -1.0000 1635179 1573903061.00 151.5078 60.0018 32.0000 1.9498 1.9585 408.4649 410.6744 0.3387 -1.0000 -1.0000 1635241 1573903061.10 151.5078 60.0018 32.0000 1.9494 1.9581 408.4390 410.6477 0.3385 -1.0000 -1.0000 1635319 1573903061.20 151.5146 60.0018 32.0000 1.9506 1.9593 408.4441 410.6510 0.3383 -1.0000 -1.0000 1635382 1573903061.30 151.5320 60.0018 32.0000 1.9504 1.9590 408.2228 410.4267 0.3380 -1.0000 -1.0000 1635616 1573903061.40 151.5320 60.0018 32.0000 1.9510 1.9597 408.2988 410.5007 0.3378 -1.0000 -1.0000 1635694 1573903061.50 151.5320 60.0018 32.0000 1.9510 1.9597 408.2563 410.4588 0.3377 -1.0000 -1.0000 1635757 1573903061.60 151.5320 60.0018 32.0000 1.9507 1.9594 408.4020 410.6035 0.3375 -1.0000 -1.0000 1635819 1573903061.70 151.5320 60.0018 32.0000 1.9508 1.9594 408.4249 410.6257 0.3374 -1.0000 -1.0000 1635898 1573903061.80 151.5161 60.0018 32.0000 1.9502 1.9588 408.4309 410.6314 0.3374 -1.0000 -1.0000 1636335 1573903061.90 151.5152 60.0018 32.0000 1.9503 1.9589 408.4688 410.6701 0.3375 -1.0000 -1.0000 1636398 1573903062.00 151.5152 60.0018 32.0000 1.9507 1.9593 408.4421 410.6422 0.3373 -1.0000 -1.0000 1636460 1573903062.10 151.5152 60.0018 32.0000 1.9503 1.9590 408.3372 410.5389 0.3375 -1.0000 -1.0000 1636523 1573903062.20 151.5152 60.0018 32.0000 1.9504 1.9591 408.4324 410.6336 0.3376 -1.0000 -1.0000 1636617 1573903062.30 151.5180 60.0018 32.0000 1.9513 1.9599 408.3757 410.5788 0.3378 -1.0000 -1.0000 1636679 1573903062.40 151.5322 60.0018 32.0000 1.9517 1.9603 408.1876 410.3900 0.3379 -1.0000 -1.0000 1636742 1573903062.50 151.5322 60.0018 32.0000 1.9506 1.9592 408.2661 410.4690 0.3379 -1.0000 -1.0000 1636804 1573903062.60 151.5322 60.0018 32.0000 1.9505 1.9591 408.2987 410.5007 0.3377 -1.0000 -1.0000 1636882 1573903062.70 151.5322 60.0018 32.0000 1.9506 1.9592 408.4205 410.6223 0.3377 -1.0000 -1.0000 1636945 1573903062.80 151.5322 60.0018 32.0000 1.9507 1.9593 408.5259 410.7295 0.3377 -1.0000 -1.0000 1637007 1573903062.90 151.4273 60.0018 32.0000 1.9504 1.9591 408.5394 410.7430 0.3378 -1.0000 -1.0000 1637085 1573903063.00 151.4273 60.0018 32.0000 1.9505 1.9591 408.4855 410.6903 0.3379 -1.0000 -1.0000 1637148 1573903063.10 151.4273 60.0018 32.0000 1.9501 1.9587 408.4139 410.6176 0.3379 -1.0000 -1.0000 1637210 1573903063.20 151.4273 60.0018 32.0000 1.9504 1.9590 408.3740 410.5774 0.3379 -1.0000 -1.0000 1637273 1573903063.30 151.4273 60.0018 32.0000 1.9507 1.9594 408.3373 410.5407 0.3379 -1.0000 -1.0000 1637335 1573903063.40 151.4440 60.0018 32.0000 1.9505 1.9592 408.2576 410.4599 0.3378 -1.0000 -1.0000 1637413 1573903063.50 151.4944 60.0018 32.0000 1.9508 1.9594 408.3871 410.5898 0.3378 -1.0000 -1.0000 1637476 1573903063.60 151.4944 60.0018 32.0000 1.9503 1.9590 408.4552 410.6588 0.3378 -1.0000 -1.0000 1637538 1573903063.70 151.4944 60.0018 32.0000 1.9496 1.9582 408.4120 410.6150 0.3379 -1.0000 -1.0000 1637616 1573903063.80 151.4944 60.0018 32.0000 1.9499 1.9585 408.4375 410.6425 0.3381 -1.0000 -1.0000 1637679 1573903063.90 151.4944 60.0018 32.0000 1.9502 1.9588 408.3564 410.5609 0.3380 -1.0000 -1.0000 1637851 1573903064.00 151.3848 60.0018 32.0000 1.9505 1.9592 408.2368 410.4416 0.3382 -1.0000 -1.0000 1637929 1573903064.10 151.3848 60.0018 32.0000 1.9507 1.9594 408.3301 410.5365 0.3384 -1.0000 -1.0000 1637991 1573903064.20 151.3848 60.0018 32.0000 1.9510 1.9596 408.3477 410.5535 0.3382 -1.0000 -1.0000 1638054 1573903064.30 151.3848 60.0018 32.0000 1.9502 1.9589 408.3791 410.5859 0.3383 -1.0000 -1.0000 1638116 1573903064.40 151.3848 60.0018 32.0000 1.9505 1.9592 408.3730 410.5798 0.3385 -1.0000 -1.0000 1639148 1573903064.50 151.3848 60.0018 32.0000 1.9504 1.9590 408.5219 410.7314 0.3387 -1.0000 -1.0000 1639210 1573903064.60 151.5342 60.0016 32.0000 1.9505 1.9591 408.6023 410.8124 0.3388 -1.0000 -1.0000 1639288 1573903064.70 151.5342 60.0016 32.0000 1.9511 1.9598 408.4134 410.6243 0.3390 -1.0000 -1.0000 1639351 1573903064.80 151.5342 60.0016 32.0000 1.9517 1.9604 408.4765 410.6881 0.3391 -1.0000 -1.0000 1639413 1573903064.90 151.5342 60.0016 32.0000 1.9513 1.9600 408.3608 410.5726 0.3391 -1.0000 -1.0000 1639476 1573903065.00 151.5342 60.0016 32.0000 1.9508 1.9595 408.2583 410.4679 0.3389 -1.0000 -1.0000 1639538 1573903065.10 151.5618 60.0016 32.0000 1.9511 1.9597 408.3125 410.5233 0.3391 -1.0000 -1.0000 1639616 1573903065.20 151.5684 60.0016 32.0000 1.9511 1.9598 408.3543 410.5653 0.3391 -1.0000 -1.0000 1639679 1573903065.30 151.5684 60.0016 32.0000 1.9506 1.9593 408.4312 410.6452 0.3393 -1.0000 -1.0000 1639741 1573903065.40 151.5684 60.0016 32.0000 1.9514 1.9600 408.4651 410.6778 0.3393 -1.0000 -1.0000 1640101 1573903065.50 151.5684 60.0016 32.0000 1.9509 1.9596 408.4532 410.6667 0.3393 -1.0000 -1.0000 1640163 1573903065.60 151.5684 60.0016 32.0000 1.9510 1.9597 408.4179 410.6317 0.3394 -1.0000 -1.0000 1640226 1573903065.70 151.5049 60.0016 32.0000 1.9504 1.9590 408.4242 410.6380 0.3395 -1.0000 -1.0000 1640288 1573903065.80 151.5049 60.0016 32.0000 1.9511 1.9598 408.3333 410.5482 0.3397 -1.0000 -1.0000 1640351 1573903065.90 151.5360 60.0016 32.0000 1.9509 1.9596 408.2649 410.4779 0.3393 -1.0000 -1.0000 1640413 1573903066.00 151.5057 60.0016 32.0000 1.9503 1.9590 408.3103 410.5231 0.3392 -1.0000 -1.0000 1640491 1573903066.10 151.5057 60.0016 32.0000 1.9507 1.9594 408.3905 410.6019 0.3391 -1.0000 -1.0000 1640554 1573903066.20 151.5057 60.0016 32.0000 1.9503 1.9590 408.3587 410.5701 0.3391 -1.0000 -1.0000 1640617 1573903066.30 151.5057 60.0016 32.0000 1.9499 1.9586 408.4208 410.6330 0.3392 -1.0000 -1.0000 1640694 1573903066.40 151.5057 60.0016 32.0000 1.9495 1.9581 408.4941 410.7070 0.3392 -1.0000 -1.0000 1640867 1573903066.50 151.5057 60.0016 32.0000 1.9509 1.9596 408.4401 410.6517 0.3390 -1.0000 -1.0000 1640929 1573903066.60 151.5057 60.0016 32.0000 1.9501 1.9587 408.3481 410.5619 0.3395 -1.0000 -1.0000 1641007 1573903066.70 151.5057 60.0016 32.0000 1.9504 1.9591 408.3175 410.5319 0.3397 -1.0000 -1.0000 1641069 1573903066.80 151.6222 60.0016 32.0000 1.9508 1.9595 408.2881 410.5036 0.3398 -1.0000 -1.0000 1641132 1573903066.90 151.6222 60.0016 32.0000 1.9514 1.9601 408.2365 410.4519 0.3398 -1.0000 -1.0000 1641335 1573903067.00 151.6222 60.0016 32.0000 1.9512 1.9599 408.3950 410.6105 0.3397 -1.0000 -1.0000 1641398 1573903067.10 151.6222 60.0016 32.0000 1.9506 1.9593 408.4372 410.6531 0.3397 -1.0000 -1.0000 1641476 1573903067.20 151.6222 60.0016 32.0000 1.9507 1.9594 408.3941 410.6119 0.3400 -1.0000 -1.0000 1641538 1573903067.30 151.6222 60.0016 32.0000 1.9510 1.9597 408.5822 410.7994 0.3399 -1.0000 -1.0000 1641601 1573903067.40 151.4332 60.0016 32.0000 1.9504 1.9591 408.3874 410.6037 0.3397 -1.0000 -1.0000 1641663 1573903067.50 151.4332 60.0016 32.0000 1.9503 1.9590 408.2952 410.5115 0.3400 -1.0000 -1.0000 1641741 1573903067.60 151.4332 60.0016 32.0000 1.9503 1.9590 408.3083 410.5256 0.3401 -1.0000 -1.0000 1641804 1573903067.70 151.4332 60.0016 32.0000 1.9511 1.9598 408.2121 410.4291 0.3401 -1.0000 -1.0000 1642038 1573903067.80 151.4332 60.0016 32.0000 1.9507 1.9594 408.2782 410.4946 0.3399 -1.0000 -1.0000 1642101 1573903067.90 151.4332 60.0016 32.0000 1.9507 1.9594 408.2723 410.4879 0.3400 -1.0000 -1.0000 1642163 1573903068.00 151.4451 60.0016 32.0000 1.9502 1.9589 408.3615 410.5798 0.3401 -1.0000 -1.0000 1642242 1573903068.10 151.4760 60.0016 32.0000 1.9501 1.9588 408.3878 410.6055 0.3401 -1.0000 -1.0000 1642304 1573903068.20 151.4760 60.0016 32.0000 1.9505 1.9592 408.3877 410.6056 0.3401 -1.0000 -1.0000 1642367 1573903068.30 151.4760 60.0016 32.0000 1.9507 1.9594 408.3707 410.5889 0.3401 -1.0000 -1.0000 1642445 1573903068.40 151.4760 60.0016 32.0000 1.9502 1.9589 408.2788 410.4966 0.3401 -1.0000 -1.0000 1642507 1573903068.50 151.4760 60.0016 32.0000 1.9506 1.9593 408.2928 410.5113 0.3403 -1.0000 -1.0000 1642617 1573903068.60 151.5309 60.0016 32.0000 1.9502 1.9589 408.3123 410.5303 0.3401 -1.0000 -1.0000 1642679 1573903068.70 151.5309 60.0016 32.0000 1.9500 1.9587 408.2827 410.5008 0.3403 -1.0000 -1.0000 1642742 1573903068.80 151.5309 60.0016 32.0000 1.9501 1.9588 408.3248 410.5432 0.3401 -1.0000 -1.0000 1642804 1573903068.90 151.5309 60.0016 32.0000 1.9496 1.9583 408.5049 410.7243 0.3402 -1.0000 -1.0000 1642882 1573903069.00 151.5309 60.0016 32.0000 1.9502 1.9589 408.4004 410.6188 0.3401 -1.0000 -1.0000 1643616 1573903069.10 151.5309 60.0016 32.0000 1.9497 1.9584 408.3636 410.5828 0.3404 -1.0000 -1.0000 1643679 1573903069.20 151.4556 60.0016 32.0000 1.9501 1.9588 408.3496 410.5693 0.3403 -1.0000 -1.0000 1643741 1573903069.30 151.4556 60.0016 32.0000 1.9509 1.9596 408.2347 410.4531 0.3403 -1.0000 -1.0000 1643819 1573903069.40 151.4556 60.0016 32.0000 1.9507 1.9594 408.2646 410.4841 0.3405 -1.0000 -1.0000 1643898 1573903069.50 151.4556 60.0016 32.0000 1.9504 1.9591 408.2450 410.4625 0.3401 -1.0000 -1.0000 1644085 1573903069.60 151.4556 60.0016 32.0000 1.9506 1.9593 408.2970 410.5147 0.3401 -1.0000 -1.0000 1644148 1573903069.70 151.5037 60.0019 32.0000 1.9501 1.9588 408.3642 410.5835 0.3404 -1.0000 -1.0000 1644226 1573903069.80 151.5518 60.0023 32.0000 1.9504 1.9591 408.3710 410.5915 0.3404 -1.0000 -1.0000 1644288 1573903069.90 151.5518 60.0023 32.0000 1.9508 1.9595 408.5039 410.7245 0.3404 -1.0000 -1.0000 1644351 1573903070.00 151.5518 60.0023 32.0000 1.9506 1.9593 408.4516 410.6718 0.3404 -1.0000 -1.0000 1644617 1573903070.10 151.5518 60.0023 32.0000 1.9513 1.9600 408.4187 410.6406 0.3406 -1.0000 -1.0000 1644679 1573903070.20 151.5518 60.0023 32.0000 1.9503 1.9590 408.3549 410.5743 0.3402 -1.0000 -1.0000 1644742 1573903070.30 151.5518 60.0023 32.0000 1.9511 1.9598 408.2614 410.4798 0.3403 -1.0000 -1.0000 1644820 1573903070.40 151.5518 60.0023 32.0000 1.9510 1.9597 408.3235 410.5438 0.3405 -1.0000 -1.0000 1644882 1573903070.50 151.4564 60.0023 32.0000 1.9500 1.9587 408.3545 410.5739 0.3404 -1.0000 -1.0000 1645116 1573903070.60 151.4564 60.0023 32.0000 1.9495 1.9582 408.3124 410.5332 0.3405 -1.0000 -1.0000 1645179 1573903070.70 151.4564 60.0023 32.0000 1.9502 1.9589 408.3410 410.5616 0.3405 -1.0000 -1.0000 1645241 1573903070.80 151.4564 60.0023 32.0000 1.9502 1.9589 408.4715 410.6921 0.3405 -1.0000 -1.0000 1645304 1573903070.90 151.4564 60.0023 32.0000 1.9507 1.9594 408.4385 410.6607 0.3406 -1.0000 -1.0000 1645382 1573903071.00 151.4564 60.0023 32.0000 1.9506 1.9594 408.4103 410.6317 0.3406 -1.0000 -1.0000 1645444 1573903071.10 151.5031 60.0023 32.0000 1.9509 1.9596 408.3577 410.5778 0.3404 -1.0000 -1.0000 1645523 1573903071.20 151.5031 60.0023 32.0000 1.9509 1.9596 408.2469 410.4664 0.3404 -1.0000 -1.0000 1645569 1573903071.30 151.5031 60.0023 32.0000 1.9509 1.9596 408.2544 410.4723 0.3402 -1.0000 -1.0000 1645679 1573903071.40 151.5031 60.0023 32.0000 1.9514 1.9601 408.2082 410.4279 0.3405 -1.0000 -1.0000 1645741 1573903071.50 151.5031 60.0023 32.0000 1.9501 1.9588 408.2998 410.5188 0.3402 -1.0000 -1.0000 1645804 1573903071.60 151.4639 60.0023 32.0000 1.9498 1.9585 408.4518 410.6705 0.3401 -1.0000 -1.0000 1645866 1573903071.70 151.4578 60.0023 32.0000 1.9498 1.9585 408.4715 410.6903 0.3401 -1.0000 -1.0000 1645944 1573903071.80 151.4578 60.0023 32.0000 1.9503 1.9590 408.3789 410.5972 0.3401 -1.0000 -1.0000 1646007 1573903071.90 151.4578 60.0023 32.0000 1.9508 1.9595 408.4391 410.6568 0.3400 -1.0000 -1.0000 1646069 1573903072.00 151.4578 60.0023 32.0000 1.9506 1.9593 408.4753 410.6940 0.3402 -1.0000 -1.0000 1646148 1573903072.10 151.4578 60.0023 32.0000 1.9507 1.9594 408.4223 410.6419 0.3402 -1.0000 -1.0000 1646367 1573903072.20 151.5244 60.0023 32.0000 1.9511 1.9598 408.4263 410.6447 0.3401 -1.0000 -1.0000 1646444 1573903072.30 151.5244 60.0023 32.0000 1.9510 1.9597 408.3141 410.5320 0.3401 -1.0000 -1.0000 1646507 1573903072.40 151.5244 60.0023 32.0000 1.9517 1.9605 408.2945 410.5141 0.3404 -1.0000 -1.0000 1646570 1573903072.50 151.5244 60.0023 32.0000 1.9510 1.9598 408.3645 410.5848 0.3404 -1.0000 -1.0000 1646632 1573903072.60 151.5244 60.0023 32.0000 1.9508 1.9595 408.3939 410.6142 0.3404 -1.0000 -1.0000 1646867 1573903072.70 151.5549 60.0023 32.0000 1.9503 1.9590 408.4252 410.6461 0.3405 -1.0000 -1.0000 1646929 1573903072.80 151.5563 60.0023 32.0000 1.9500 1.9587 408.4182 410.6381 0.3402 -1.0000 -1.0000 1646991 1573903072.90 151.5563 60.0023 32.0000 1.9506 1.9593 408.4384 410.6564 0.3400 -1.0000 -1.0000 1647070 1573903073.00 151.5563 60.0023 32.0000 1.9508 1.9595 408.3174 410.5334 0.3399 -1.0000 -1.0000 1647132 1573903073.10 151.5563 60.0023 32.0000 1.9508 1.9595 408.2464 410.4636 0.3400 -1.0000 -1.0000 1647382 1573903073.20 151.5563 60.0023 32.0000 1.9514 1.9601 408.2307 410.4476 0.3401 -1.0000 -1.0000 1647444 1573903073.30 151.4777 60.0023 32.0000 1.9515 1.9602 408.2281 410.4449 0.3400 -1.0000 -1.0000 1647507 1573903073.40 151.4777 60.0023 32.0000 1.9505 1.9592 408.3063 410.5228 0.3399 -1.0000 -1.0000 1647585 1573903073.50 151.4777 60.0023 32.0000 1.9506 1.9593 408.4122 410.6279 0.3396 -1.0000 -1.0000 1647648 1573903073.60 151.4777 60.0023 32.0000 1.9497 1.9584 408.4407 410.6565 0.3397 -1.0000 -1.0000 1647882 1573903073.70 151.4777 60.0023 32.0000 1.9495 1.9582 408.4652 410.6819 0.3398 -1.0000 -1.0000 1647944 1573903073.80 151.4870 60.0023 32.0000 1.9504 1.9591 408.3982 410.6151 0.3400 -1.0000 -1.0000 1648007 1573903073.90 151.4996 60.0023 32.0000 1.9507 1.9594 408.2912 410.5080 0.3400 -1.0000 -1.0000 1648085 1573903074.00 151.4996 60.0023 32.0000 1.9504 1.9591 408.1450 410.3610 0.3400 -1.0000 -1.0000 1648163 1573903074.10 151.4996 60.0023 32.0000 1.9505 1.9592 408.2201 410.4370 0.3399 -1.0000 -1.0000 1648226 1573903074.20 151.4996 60.0023 32.0000 1.9504 1.9591 408.3784 410.5966 0.3401 -1.0000 -1.0000 1648351 1573903074.30 151.4996 60.0023 32.0000 1.9501 1.9588 408.4060 410.6244 0.3401 -1.0000 -1.0000 1648429 1573903074.40 151.4197 60.0023 32.0000 1.9502 1.9589 408.4380 410.6558 0.3401 -1.0000 -1.0000 1648491 1573903074.50 151.4197 60.0023 32.0000 1.9496 1.9583 408.4651 410.6840 0.3402 -1.0000 -1.0000 1648538 1573903074.60 151.4197 60.0023 32.0000 1.9510 1.9597 408.3592 410.5758 0.3399 -1.0000 -1.0000 1648632 1573903074.70 151.4197 60.0023 32.0000 1.9515 1.9602 408.3223 410.5414 0.3402 -1.0000 -1.0000 1649476 1573903074.80 151.4197 60.0023 32.0000 1.9512 1.9600 408.3310 410.5489 0.3401 -1.0000 -1.0000 1649554 1573903074.90 151.5793 60.0024 32.0000 1.9511 1.9598 408.3934 410.6102 0.3399 -1.0000 -1.0000 1649632 1573903075.00 151.5793 60.0024 32.0000 1.9513 1.9600 408.3945 410.6124 0.3401 -1.0000 -1.0000 1649694 1573903075.10 151.5793 60.0024 32.0000 1.9504 1.9591 408.3680 410.5864 0.3401 -1.0000 -1.0000 1649757 1573903075.20 151.5793 60.0024 32.0000 1.9507 1.9594 408.3789 410.5967 0.3400 -1.0000 -1.0000 1649819 1573903075.30 151.5793 60.0024 32.0000 1.9496 1.9583 408.4076 410.6251 0.3400 -1.0000 -1.0000 1649898 1573903075.40 151.5722 60.0024 32.0000 1.9500 1.9587 408.4371 410.6559 0.3403 -1.0000 -1.0000 1649960 1573903075.50 151.4805 60.0024 32.0000 1.9506 1.9593 408.4272 410.6451 0.3399 -1.0000 -1.0000 1650038 1573903075.60 151.4805 60.0024 32.0000 1.9497 1.9584 408.3247 410.5426 0.3401 -1.0000 -1.0000 1650101 1573903075.70 151.4805 60.0024 32.0000 1.9496 1.9583 408.3281 410.5461 0.3401 -1.0000 -1.0000 1650163 1573903075.80 151.4805 60.0024 32.0000 1.9510 1.9597 408.3383 410.5554 0.3400 -1.0000 -1.0000 1650226 1573903075.90 151.4805 60.0024 32.0000 1.9515 1.9603 408.2786 410.4959 0.3400 -1.0000 -1.0000 1650288 1573903076.00 151.3873 60.0024 32.0000 1.9512 1.9599 408.2201 410.4365 0.3401 -1.0000 -1.0000 1650367 1573903076.10 151.3873 60.0024 32.0000 1.9509 1.9596 408.3197 410.5369 0.3399 -1.0000 -1.0000 1650429 1573903076.20 151.3873 60.0024 32.0000 1.9505 1.9592 408.3607 410.5771 0.3400 -1.0000 -1.0000 1650601 1573903076.30 151.3873 60.0024 32.0000 1.9501 1.9588 408.4039 410.6229 0.3402 -1.0000 -1.0000 1650679 1573903076.40 151.3873 60.0024 32.0000 1.9497 1.9584 408.4717 410.6908 0.3401 -1.0000 -1.0000 1650742 1573903076.50 151.3873 60.0024 32.0000 1.9502 1.9589 408.5082 410.7289 0.3404 -1.0000 -1.0000 1650804 1573903076.60 151.3873 60.0024 32.0000 1.9503 1.9590 408.4484 410.6674 0.3402 -1.0000 -1.0000 1650882 1573903076.70 151.3873 60.0024 32.0000 1.9500 1.9587 408.4304 410.6504 0.3404 -1.0000 -1.0000 1650945 1573903076.80 151.3873 60.0024 32.0000 1.9503 1.9590 408.4080 410.6264 0.3401 -1.0000 -1.0000 1651116 1573903076.90 151.3873 60.0024 32.0000 1.9508 1.9595 408.3212 410.5383 0.3400 -1.0000 -1.0000 1651194 1573903077.00 151.3873 60.0024 32.0000 1.9501 1.9588 408.3290 410.5478 0.3403 -1.0000 -1.0000 1651257 1573903077.10 151.3928 60.0024 32.0000 1.9503 1.9590 408.2758 410.4919 0.3399 -1.0000 -1.0000 1651319 1573903077.20 151.4554 60.0024 32.0000 1.9504 1.9591 408.2824 410.4994 0.3400 -1.0000 -1.0000 1651382 1573903077.30 151.4554 60.0024 32.0000 1.9496 1.9583 408.4059 410.6242 0.3401 -1.0000 -1.0000 1651569 1573903077.40 151.4554 60.0024 32.0000 1.9502 1.9589 408.4323 410.6497 0.3401 -1.0000 -1.0000 1651632 1573903077.50 151.4554 60.0024 32.0000 1.9493 1.9580 408.4446 410.6641 0.3402 -1.0000 -1.0000 1651694 1573903077.60 151.4554 60.0024 32.0000 1.9499 1.9586 408.3775 410.5977 0.3406 -1.0000 -1.0000 1651757 1573903077.70 151.5125 60.0024 32.0000 1.9502 1.9589 408.2775 410.4986 0.3406 -1.0000 -1.0000 1651835 1573903077.80 151.5249 60.0024 32.0000 1.9504 1.9591 408.3187 410.5388 0.3404 -1.0000 -1.0000 1651898 1573903077.90 151.5249 60.0024 32.0000 1.9505 1.9592 408.1975 410.4169 0.3405 -1.0000 -1.0000 1651960 1573903078.00 151.5249 60.0024 32.0000 1.9511 1.9598 408.3081 410.5295 0.3407 -1.0000 -1.0000 1652038 1573903078.10 151.5249 60.0024 32.0000 1.9517 1.9605 408.2178 410.4386 0.3407 -1.0000 -1.0000 1652101 1573903078.20 151.5249 60.0024 32.0000 1.9506 1.9593 408.1790 410.4002 0.3408 -1.0000 -1.0000 1652163 1573903078.30 151.4235 60.0024 32.0000 1.9501 1.9588 408.2643 410.4867 0.3408 -1.0000 -1.0000 1652882 1573903078.40 151.4235 60.0024 32.0000 1.9502 1.9589 408.4520 410.6732 0.3405 -1.0000 -1.0000 1652945 1573903078.50 151.4235 60.0024 32.0000 1.9498 1.9585 408.4251 410.6469 0.3407 -1.0000 -1.0000 1653007 1573903078.60 151.4235 60.0024 32.0000 1.9503 1.9590 408.4446 410.6666 0.3406 -1.0000 -1.0000 1653070 1573903078.70 151.4235 60.0024 32.0000 1.9507 1.9594 408.3397 410.5610 0.3406 -1.0000 -1.0000 1653132 1573903078.80 151.4235 60.0024 32.0000 1.9507 1.9594 408.3017 410.5225 0.3406 -1.0000 -1.0000 1653194 1573903078.90 151.5758 60.0024 32.0000 1.9510 1.9598 408.2116 410.4315 0.3405 -1.0000 -1.0000 1653273 1573903079.00 151.5758 60.0024 32.0000 1.9513 1.9600 408.2769 410.4966 0.3406 -1.0000 -1.0000 1653335 1573903079.10 151.5758 60.0024 32.0000 1.9510 1.9597 408.2247 410.4464 0.3407 -1.0000 -1.0000 1653413 1573903079.20 151.5758 60.0024 32.0000 1.9511 1.9598 408.2322 410.4532 0.3407 -1.0000 -1.0000 1653476 1573903079.30 151.5758 60.0024 32.0000 1.9506 1.9594 408.2680 410.4886 0.3405 -1.0000 -1.0000 1653538 1573903079.40 151.4966 60.0024 32.0000 1.9508 1.9595 408.3302 410.5503 0.3405 -1.0000 -1.0000 1653601 1573903079.50 151.4750 60.0024 32.0000 1.9504 1.9591 408.4130 410.6344 0.3406 -1.0000 -1.0000 1653679 1573903079.60 151.4750 60.0024 32.0000 1.9504 1.9591 408.3580 410.5790 0.3405 -1.0000 -1.0000 1653741 1573903079.70 151.4750 60.0024 32.0000 1.9507 1.9594 408.3064 410.5264 0.3405 -1.0000 -1.0000 1653804 1573903079.80 151.4750 60.0024 32.0000 1.9509 1.9596 408.3373 410.5590 0.3406 -1.0000 -1.0000 1653866 1573903079.90 151.4750 60.0024 32.0000 1.9514 1.9601 408.2937 410.5163 0.3409 -1.0000 -1.0000 1653929 1573903080.00 151.5021 60.0020 32.0000 1.9507 1.9594 408.3493 410.5709 0.3406 -1.0000 -1.0000 1654007 1573903080.10 151.5021 60.0020 32.0000 1.9505 1.9592 408.3331 410.5544 0.3408 -1.0000 -1.0000 1654069 1573903080.20 151.5021 60.0020 32.0000 1.9500 1.9588 408.3550 410.5774 0.3407 -1.0000 -1.0000 1654132 1573903080.30 151.5021 60.0020 32.0000 1.9504 1.9591 408.3096 410.5317 0.3408 -1.0000 -1.0000 1654367 1573903080.40 151.5021 60.0020 32.0000 1.9506 1.9593 408.3679 410.5905 0.3408 -1.0000 -1.0000 1654429 1573903080.50 151.5021 60.0020 32.0000 1.9502 1.9589 408.3794 410.6016 0.3407 -1.0000 -1.0000 1654491 1573903080.60 151.5021 60.0020 32.0000 1.9503 1.9590 408.3899 410.6106 0.3405 -1.0000 -1.0000 1654570 1573903080.70 151.4105 60.0020 32.0000 1.9508 1.9595 408.2362 410.4558 0.3405 -1.0000 -1.0000 1654632 1573903080.80 151.4034 60.0020 32.0000 1.9504 1.9591 408.2755 410.4945 0.3402 -1.0000 -1.0000 1655366 1573903080.90 151.4034 60.0020 32.0000 1.9497 1.9584 408.3165 410.5355 0.3403 -1.0000 -1.0000 1655444 1573903081.00 151.4034 60.0020 32.0000 1.9497 1.9584 408.4222 410.6408 0.3401 -1.0000 -1.0000 1655569 1573903081.10 151.4034 60.0020 32.0000 1.9505 1.9592 408.4522 410.6698 0.3400 -1.0000 -1.0000 1655648 1573903081.20 151.4152 60.0020 32.0000 1.9498 1.9585 408.4391 410.6594 0.3405 -1.0000 -1.0000 1655710 1573903081.30 151.4712 60.0020 32.0000 1.9505 1.9592 408.4383 410.6605 0.3407 -1.0000 -1.0000 1655773 1573903081.40 151.4712 60.0020 32.0000 1.9513 1.9600 408.3499 410.5711 0.3406 -1.0000 -1.0000 1655851 1573903081.50 151.4712 60.0020 32.0000 1.9505 1.9593 408.2156 410.4361 0.3406 -1.0000 -1.0000 1655913 1573903081.60 151.4712 60.0020 32.0000 1.9510 1.9598 408.2084 410.4293 0.3407 -1.0000 -1.0000 1655976 1573903081.70 151.4712 60.0020 32.0000 1.9509 1.9596 408.2913 410.5128 0.3407 -1.0000 -1.0000 1656038 1573903081.80 151.4501 60.0020 32.0000 1.9504 1.9591 408.3744 410.5966 0.3407 -1.0000 -1.0000 1656101 1573903081.90 151.4501 60.0020 32.0000 1.9503 1.9590 408.4655 410.6877 0.3407 -1.0000 -1.0000 1656163 1573903082.00 151.4501 60.0020 32.0000 1.9497 1.9584 408.4596 410.6814 0.3405 -1.0000 -1.0000 1656242 1573903082.10 151.4501 60.0020 32.0000 1.9498 1.9585 408.4549 410.6761 0.3406 -1.0000 -1.0000 1656304 1573903082.20 151.4501 60.0020 32.0000 1.9507 1.9594 408.3854 410.6094 0.3411 -1.0000 -1.0000 1656367 1573903082.30 151.4909 60.0020 32.0000 1.9509 1.9596 408.3528 410.5758 0.3409 -1.0000 -1.0000 1656445 1573903082.40 151.5093 60.0020 32.0000 1.9503 1.9590 408.3100 410.5336 0.3411 -1.0000 -1.0000 1656617 1573903082.50 151.5093 60.0020 32.0000 1.9509 1.9596 408.2503 410.4757 0.3413 -1.0000 -1.0000 1656679 1573903082.60 151.5093 60.0020 32.0000 1.9516 1.9604 408.2988 410.5224 0.3409 -1.0000 -1.0000 1656757 1573903082.70 151.5093 60.0020 32.0000 1.9505 1.9592 408.2768 410.4986 0.3407 -1.0000 -1.0000 1656820 1573903082.80 151.5062 60.0020 32.0000 1.9509 1.9596 408.2413 410.4635 0.3409 -1.0000 -1.0000 1656882 1573903082.90 151.4163 60.0020 32.0000 1.9510 1.9597 408.2967 410.5168 0.3404 -1.0000 -1.0000 1657116 1573903083.00 151.4163 60.0020 32.0000 1.9500 1.9587 408.4865 410.7064 0.3402 -1.0000 -1.0000 1657179 1573903083.10 151.4163 60.0020 32.0000 1.9503 1.9590 408.3382 410.5567 0.3402 -1.0000 -1.0000 1657257 1573903083.20 151.4163 60.0020 32.0000 1.9502 1.9589 408.3931 410.6138 0.3405 -1.0000 -1.0000 1657319 1573903083.30 151.4163 60.0020 32.0000 1.9510 1.9597 408.2880 410.5082 0.3407 -1.0000 -1.0000 1657382 1573903083.40 151.4994 60.0020 32.0000 1.9505 1.9592 408.2845 410.5044 0.3402 -1.0000 -1.0000 1657616 1573903083.50 151.4994 60.0020 32.0000 1.9507 1.9594 408.2596 410.4768 0.3402 -1.0000 -1.0000 1657679 1573903083.60 151.4994 60.0020 32.0000 1.9503 1.9590 408.2600 410.4797 0.3403 -1.0000 -1.0000 1657741 1573903083.70 151.4994 60.0020 32.0000 1.9503 1.9590 408.3326 410.5497 0.3399 -1.0000 -1.0000 1657819 1573903083.80 151.4994 60.0020 32.0000 1.9497 1.9584 408.3874 410.6055 0.3401 -1.0000 -1.0000 1657882 1573903083.90 151.4994 60.0020 32.0000 1.9503 1.9590 408.4297 410.6472 0.3401 -1.0000 -1.0000 1658570 1573903084.00 151.5265 60.0020 32.0000 1.9499 1.9586 408.4056 410.6231 0.3399 -1.0000 -1.0000 1658648 1573903084.10 151.5265 60.0020 32.0000 1.9504 1.9591 408.3234 410.5408 0.3400 -1.0000 -1.0000 1658710 1573903084.20 151.5265 60.0020 32.0000 1.9507 1.9594 408.3688 410.5851 0.3398 -1.0000 -1.0000 1658773 1573903084.30 151.5265 60.0020 32.0000 1.9502 1.9589 408.2786 410.4935 0.3397 -1.0000 -1.0000 1658851 1573903084.40 151.5167 60.0020 32.0000 1.9506 1.9593 408.2178 410.4325 0.3395 -1.0000 -1.0000 1658913 1573903084.50 151.4147 60.0020 32.0000 1.9509 1.9596 408.1978 410.4120 0.3397 -1.0000 -1.0000 1658976 1573903084.60 151.4147 60.0020 32.0000 1.9504 1.9591 408.3746 410.5897 0.3397 -1.0000 -1.0000 1659054 1573903084.70 151.4147 60.0020 32.0000 1.9506 1.9593 408.2855 410.4999 0.3396 -1.0000 -1.0000 1659116 1573903084.80 151.4147 60.0020 32.0000 1.9505 1.9592 408.3398 410.5528 0.3393 -1.0000 -1.0000 1659257 1573903084.90 151.4147 60.0020 32.0000 1.9492 1.9579 408.4775 410.6894 0.3390 -1.0000 -1.0000 1659335 1573903085.00 151.4960 60.0024 32.0000 1.9497 1.9584 408.5592 410.7706 0.3389 -1.0000 -1.0000 1659398 1573903085.10 151.5324 60.0025 32.0000 1.9498 1.9585 408.4902 410.7003 0.3387 -1.0000 -1.0000 1659476 1573903085.20 151.5324 60.0025 32.0000 1.9503 1.9590 408.3796 410.5883 0.3387 -1.0000 -1.0000 1659538 1573903085.30 151.5324 60.0025 32.0000 1.9506 1.9593 408.2976 410.5040 0.3382 -1.0000 -1.0000 1659601 1573903085.40 151.5324 60.0025 32.0000 1.9508 1.9595 408.2577 410.4636 0.3383 -1.0000 -1.0000 1659663 1573903085.50 151.5324 60.0025 32.0000 1.9507 1.9593 408.3295 410.5347 0.3381 -1.0000 -1.0000 1659741 1573903085.60 151.4225 60.0025 32.0000 1.9503 1.9589 408.3291 410.5344 0.3382 -1.0000 -1.0000 1659804 1573903085.70 151.4225 60.0025 32.0000 1.9506 1.9592 408.4554 410.6591 0.3379 -1.0000 -1.0000 1659866 1573903085.80 151.4225 60.0025 32.0000 1.9501 1.9588 408.4235 410.6280 0.3379 -1.0000 -1.0000 1659929 1573903085.90 151.4225 60.0025 32.0000 1.9499 1.9586 408.4601 410.6626 0.3375 -1.0000 -1.0000 1659991 1573903086.00 151.4225 60.0025 32.0000 1.9497 1.9584 408.5738 410.7780 0.3378 -1.0000 -1.0000 1700069 1573903086.10 151.4225 60.0025 32.0000 1.9505 1.9591 408.4558 410.6597 0.3380 -1.0000 -1.0000 1700132 1573903086.20 151.5496 60.0025 32.0000 1.9504 1.9591 408.4388 410.6448 0.3382 -1.0000 -1.0000 1700195 1573903086.30 151.5527 60.0025 32.0000 1.9507 1.9594 408.3969 410.6002 0.3378 -1.0000 -1.0000 1700273 1573903086.40 151.5527 60.0025 32.0000 1.9510 1.9597 408.2491 410.4511 0.3377 -1.0000 -1.0000 1700335 1573903086.50 151.5527 60.0025 32.0000 1.9507 1.9593 408.3787 410.5817 0.3379 -1.0000 -1.0000 1700398 1573903086.60 151.5527 60.0025 32.0000 1.9500 1.9587 408.4146 410.6179 0.3378 -1.0000 -1.0000 1700476 1573903086.70 151.5375 60.0025 32.0000 1.9503 1.9590 408.5375 410.7413 0.3378 -1.0000 -1.0000 1700538 1573903086.80 151.4458 60.0025 32.0000 1.9505 1.9591 408.3712 410.5742 0.3378 -1.0000 -1.0000 1700601 1573903086.90 151.4458 60.0025 32.0000 1.9511 1.9598 408.4060 410.6097 0.3379 -1.0000 -1.0000 1700663 1573903087.00 151.4458 60.0025 32.0000 1.9511 1.9598 408.3363 410.5425 0.3382 -1.0000 -1.0000 1701101 1573903087.10 151.4458 60.0025 32.0000 1.9510 1.9597 408.2619 410.4656 0.3380 -1.0000 -1.0000 1701163 1573903087.20 151.4458 60.0025 32.0000 1.9512 1.9598 408.3417 410.5464 0.3381 -1.0000 -1.0000 1701226 1573903087.30 151.5035 60.0025 32.0000 1.9510 1.9596 408.2796 410.4857 0.3384 -1.0000 -1.0000 1701288 1573903087.40 151.5035 60.0025 32.0000 1.9506 1.9593 408.2952 410.5017 0.3384 -1.0000 -1.0000 1701366 1573903087.50 151.5035 60.0025 32.0000 1.9509 1.9596 408.4684 410.6757 0.3384 -1.0000 -1.0000 1701601 1573903087.60 151.5035 60.0025 32.0000 1.9508 1.9595 408.4873 410.6951 0.3385 -1.0000 -1.0000 1701663 1573903087.70 151.5035 60.0025 32.0000 1.9508 1.9595 408.4596 410.6682 0.3386 -1.0000 -1.0000 1701726 1573903087.80 151.5369 60.0025 32.0000 1.9511 1.9598 408.3809 410.5894 0.3386 -1.0000 -1.0000 1701788 1573903087.90 151.5625 60.0025 32.0000 1.9509 1.9596 408.3012 410.5091 0.3386 -1.0000 -1.0000 1701851 1573903088.00 151.5625 60.0025 32.0000 1.9507 1.9594 408.3116 410.5206 0.3387 -1.0000 -1.0000 1702101 1573903088.10 151.5625 60.0025 32.0000 1.9509 1.9595 408.2062 410.4129 0.3384 -1.0000 -1.0000 1702163 1573903088.20 151.5625 60.0025 32.0000 1.9507 1.9594 408.3766 410.5828 0.3383 -1.0000 -1.0000 1702226 1573903088.30 151.5625 60.0025 32.0000 1.9511 1.9597 408.4217 410.6275 0.3381 -1.0000 -1.0000 1702288 1573903088.40 151.4746 60.0025 32.0000 1.9502 1.9589 408.4732 410.6770 0.3377 -1.0000 -1.0000 1702351 1573903088.50 151.4746 60.0025 32.0000 1.9504 1.9591 408.4459 410.6486 0.3377 -1.0000 -1.0000 1702648 1573903088.60 151.4746 60.0025 32.0000 1.9507 1.9594 408.5919 410.7944 0.3375 -1.0000 -1.0000 1702710 1573903088.70 151.4746 60.0025 32.0000 1.9513 1.9600 408.4060 410.6072 0.3375 -1.0000 -1.0000 1702773 1573903088.80 151.4746 60.0025 32.0000 1.9504 1.9590 408.3503 410.5497 0.3372 -1.0000 -1.0000 1702835 1573903088.90 151.5384 60.0025 32.0000 1.9508 1.9594 408.3891 410.5886 0.3372 -1.0000 -1.0000 1702929 1573903089.00 151.5476 60.0025 32.0000 1.9512 1.9598 408.2887 410.4868 0.3370 -1.0000 -1.0000 1703101 1573903089.10 151.5476 60.0025 32.0000 1.9502 1.9589 408.3521 410.5499 0.3371 -1.0000 -1.0000 1703179 1573903089.20 151.5476 60.0025 32.0000 1.9507 1.9594 408.3619 410.5586 0.3369 -1.0000 -1.0000 1703241 1573903089.30 151.5476 60.0025 32.0000 1.9507 1.9593 408.3952 410.5931 0.3370 -1.0000 -1.0000 1703304 1573903089.40 151.5476 60.0025 32.0000 1.9510 1.9596 408.3981 410.5971 0.3373 -1.0000 -1.0000 1703366 1573903089.50 151.5019 60.0025 32.0000 1.9508 1.9594 408.4266 410.6247 0.3370 -1.0000 -1.0000 1704101 1573903089.60 151.5019 60.0025 32.0000 1.9503 1.9589 408.4066 410.6062 0.3373 -1.0000 -1.0000 1704163 1573903089.70 151.5019 60.0025 32.0000 1.9498 1.9584 408.4766 410.6761 0.3371 -1.0000 -1.0000 1704242 1573903089.80 151.5019 60.0025 32.0000 1.9507 1.9593 408.3565 410.5556 0.3372 -1.0000 -1.0000 1704304 1573903089.90 151.5019 60.0025 32.0000 1.9514 1.9600 408.2434 410.4420 0.3373 -1.0000 -1.0000 1704367 1573903090.00 151.5318 60.0026 32.0000 1.9518 1.9604 408.2835 410.4833 0.3374 -1.0000 -1.0000 1704429 1573903090.10 151.5318 60.0026 32.0000 1.9511 1.9597 408.3660 410.5666 0.3375 -1.0000 -1.0000 1704491 1573903090.20 151.5318 60.0026 32.0000 1.9509 1.9595 408.3460 410.5483 0.3377 -1.0000 -1.0000 1704554 1573903090.30 151.5318 60.0026 32.0000 1.9508 1.9594 408.4506 410.6549 0.3380 -1.0000 -1.0000 1704632 1573903090.40 151.5318 60.0026 32.0000 1.9507 1.9593 408.5221 410.7285 0.3382 -1.0000 -1.0000 1704695 1573903090.50 151.5318 60.0026 32.0000 1.9511 1.9597 408.4285 410.6351 0.3383 -1.0000 -1.0000 1704757 1573903090.60 151.5831 60.0026 32.0000 1.9513 1.9600 408.3221 410.5287 0.3384 -1.0000 -1.0000 1704835 1573903090.70 151.6135 60.0026 32.0000 1.9512 1.9599 408.2454 410.4521 0.3385 -1.0000 -1.0000 1704898 1573903090.80 151.6135 60.0026 32.0000 1.9512 1.9598 408.2603 410.4661 0.3382 -1.0000 -1.0000 1704960 1573903090.90 151.6135 60.0026 32.0000 1.9517 1.9603 408.3764 410.5824 0.3384 -1.0000 -1.0000 1705023 1573903091.00 151.6135 60.0026 32.0000 1.9504 1.9591 408.4484 410.6559 0.3384 -1.0000 -1.0000 1705085 1573903091.10 151.6055 60.0026 32.0000 1.9504 1.9591 408.4530 410.6604 0.3384 -1.0000 -1.0000 1705163 1573903091.20 151.4597 60.0026 32.0000 1.9508 1.9595 408.4913 410.6995 0.3383 -1.0000 -1.0000 1705226 1573903091.30 151.4597 60.0026 32.0000 1.9508 1.9595 408.4755 410.6836 0.3385 -1.0000 -1.0000 1705288 1573903091.40 151.4597 60.0026 32.0000 1.9509 1.9596 408.4036 410.6113 0.3385 -1.0000 -1.0000 1705366 1573903091.50 151.4597 60.0026 32.0000 1.9508 1.9595 408.3695 410.5779 0.3386 -1.0000 -1.0000 1705429 1573903091.60 151.4597 60.0026 32.0000 1.9510 1.9596 408.3282 410.5373 0.3388 -1.0000 -1.0000 1705491 1573903091.70 151.4846 60.0026 32.0000 1.9514 1.9601 408.2459 410.4548 0.3388 -1.0000 -1.0000 1705569 1573903091.80 151.4862 60.0026 32.0000 1.9509 1.9595 408.3122 410.5216 0.3388 -1.0000 -1.0000 1705632 1573903091.90 151.4862 60.0026 32.0000 1.9504 1.9591 408.3779 410.5876 0.3389 -1.0000 -1.0000 1705694 1573903092.00 151.4862 60.0026 32.0000 1.9511 1.9598 408.4348 410.6445 0.3388 -1.0000 -1.0000 1705757 1573903092.10 151.4862 60.0026 32.0000 1.9514 1.9601 408.4091 410.6203 0.3391 -1.0000 -1.0000 1706382 1573903092.20 151.4862 60.0026 32.0000 1.9514 1.9601 408.4415 410.6552 0.3394 -1.0000 -1.0000 1706445 1573903092.30 151.5159 60.0026 32.0000 1.9516 1.9603 408.4048 410.6166 0.3391 -1.0000 -1.0000 1706507 1573903092.40 151.5159 60.0026 32.0000 1.9516 1.9603 408.2709 410.4822 0.3390 -1.0000 -1.0000 1706569 1573903092.50 151.5159 60.0026 32.0000 1.9509 1.9596 408.2617 410.4706 0.3387 -1.0000 -1.0000 1706632 1573903092.60 151.5159 60.0026 32.0000 1.9502 1.9589 408.3988 410.6088 0.3389 -1.0000 -1.0000 1706710 1573903092.70 151.5159 60.0026 32.0000 1.9504 1.9591 408.2056 410.4158 0.3390 -1.0000 -1.0000 1706773 1573903092.80 151.5040 60.0026 32.0000 1.9509 1.9596 408.3605 410.5698 0.3387 -1.0000 -1.0000 1706835 1573903092.90 151.5040 60.0026 32.0000 1.9508 1.9594 408.5528 410.7633 0.3389 -1.0000 -1.0000 1706913 1573903093.00 151.5040 60.0026 32.0000 1.9509 1.9596 408.5361 410.7462 0.3388 -1.0000 -1.0000 1706976 1573903093.10 151.5040 60.0026 32.0000 1.9506 1.9593 408.4994 410.7114 0.3391 -1.0000 -1.0000 1707038 1573903093.20 151.5040 60.0026 32.0000 1.9519 1.9606 408.4117 410.6238 0.3392 -1.0000 -1.0000 1707101 1573903093.30 151.5181 60.0026 32.0000 1.9517 1.9604 408.4063 410.6176 0.3390 -1.0000 -1.0000 1707163 1573903093.40 151.5321 60.0026 32.0000 1.9514 1.9601 408.3794 410.5919 0.3393 -1.0000 -1.0000 1707241 1573903093.50 151.5321 60.0026 32.0000 1.9510 1.9597 408.3818 410.5957 0.3395 -1.0000 -1.0000 1707304 1573903093.60 151.5321 60.0026 32.0000 1.9503 1.9590 408.4619 410.6758 0.3393 -1.0000 -1.0000 1707366 1573903093.70 151.5321 60.0026 32.0000 1.9505 1.9591 408.5205 410.7344 0.3392 -1.0000 -1.0000 1707616 1573903093.80 151.5321 60.0026 32.0000 1.9509 1.9596 408.4559 410.6680 0.3393 -1.0000 -1.0000 1707679 1573903093.90 151.5141 60.0026 32.0000 1.9506 1.9593 408.4102 410.6232 0.3393 -1.0000 -1.0000 1707741 1573903094.00 151.5141 60.0026 32.0000 1.9507 1.9594 408.2953 410.5096 0.3395 -1.0000 -1.0000 1707819 1573903094.10 151.5141 60.0026 32.0000 1.9511 1.9598 408.2223 410.4345 0.3393 -1.0000 -1.0000 1707882 1573903094.20 151.5141 60.0026 32.0000 1.9509 1.9596 408.1917 410.4053 0.3397 -1.0000 -1.0000 1708116 1573903094.30 151.5141 60.0026 32.0000 1.9509 1.9596 408.2616 410.4743 0.3394 -1.0000 -1.0000 1708179 1573903094.40 151.5476 60.0026 32.0000 1.9510 1.9597 408.4858 410.7006 0.3394 -1.0000 -1.0000 1708241 1573903094.50 151.5476 60.0026 32.0000 1.9503 1.9590 408.4886 410.7028 0.3395 -1.0000 -1.0000 1708304 1573903094.60 151.5476 60.0026 32.0000 1.9507 1.9593 408.4962 410.7099 0.3394 -1.0000 -1.0000 1708382 1573903094.70 151.5476 60.0026 32.0000 1.9510 1.9597 408.3766 410.5909 0.3395 -1.0000 -1.0000 1708616 1573903094.80 151.5476 60.0026 32.0000 1.9513 1.9600 408.3749 410.5888 0.3395 -1.0000 -1.0000 1708679 1573903094.90 151.5476 60.0026 32.0000 1.9521 1.9608 408.3543 410.5674 0.3394 -1.0000 -1.0000 1708757 1573903095.00 151.5994 60.0030 32.0000 1.9518 1.9604 408.2881 410.5017 0.3396 -1.0000 -1.0000 1708819 1573903095.10 151.5994 60.0030 32.0000 1.9509 1.9596 408.3046 410.5206 0.3398 -1.0000 -1.0000 1708882 1573903095.20 151.5994 60.0030 32.0000 1.9509 1.9596 408.3261 410.5417 0.3397 -1.0000 -1.0000 1709210 1573903095.30 151.5994 60.0030 32.0000 1.9506 1.9593 408.4045 410.6200 0.3397 -1.0000 -1.0000 1709273 1573903095.40 151.5994 60.0030 32.0000 1.9503 1.9590 408.4664 410.6834 0.3399 -1.0000 -1.0000 1709335 1573903095.50 151.4941 60.0030 32.0000 1.9509 1.9596 408.4193 410.6371 0.3400 -1.0000 -1.0000 1709413 1573903095.60 151.4868 60.0030 32.0000 1.9512 1.9599 408.3285 410.5441 0.3397 -1.0000 -1.0000 1709476 1573903095.70 151.4868 60.0030 32.0000 1.9515 1.9602 408.3341 410.5480 0.3395 -1.0000 -1.0000 1709616 1573903095.80 151.4868 60.0030 32.0000 1.9510 1.9597 408.3252 410.5389 0.3392 -1.0000 -1.0000 1709679 1573903095.90 151.4868 60.0030 32.0000 1.9512 1.9599 408.3363 410.5497 0.3394 -1.0000 -1.0000 1709741 1573903096.00 151.5069 60.0030 32.0000 1.9509 1.9596 408.3982 410.6133 0.3396 -1.0000 -1.0000 1709804 1573903096.10 151.6326 60.0030 32.0000 1.9513 1.9600 408.4466 410.6605 0.3394 -1.0000 -1.0000 1709866 1573903096.20 151.6326 60.0030 32.0000 1.9511 1.9597 408.4523 410.6661 0.3394 -1.0000 -1.0000 1710101 1573903096.30 151.6326 60.0030 32.0000 1.9510 1.9597 408.4190 410.6328 0.3394 -1.0000 -1.0000 1710179 1573903096.40 151.6326 60.0030 32.0000 1.9508 1.9595 408.3891 410.6031 0.3396 -1.0000 -1.0000 1710241 1573903096.50 151.6326 60.0030 32.0000 1.9500 1.9587 408.4826 410.6957 0.3391 -1.0000 -1.0000 1710304 1573903096.60 151.4737 60.0030 32.0000 1.9507 1.9594 408.4012 410.6129 0.3391 -1.0000 -1.0000 1710366 1573903096.70 151.4737 60.0030 32.0000 1.9510 1.9596 408.2515 410.4616 0.3389 -1.0000 -1.0000 1710429 1573903096.80 151.4737 60.0030 32.0000 1.9507 1.9594 408.2973 410.5078 0.3391 -1.0000 -1.0000 1710632 1573903096.90 151.4737 60.0030 32.0000 1.9513 1.9600 408.2845 410.4947 0.3390 -1.0000 -1.0000 1710694 1573903097.00 151.4737 60.0030 32.0000 1.9510 1.9597 408.3421 410.5531 0.3391 -1.0000 -1.0000 1710757 1573903097.10 151.5079 60.0030 32.0000 1.9508 1.9595 408.4096 410.6210 0.3391 -1.0000 -1.0000 1710835 1573903097.20 151.5216 60.0030 32.0000 1.9505 1.9592 408.4319 410.6445 0.3392 -1.0000 -1.0000 1710898 1573903097.30 151.5216 60.0030 32.0000 1.9503 1.9590 408.4563 410.6675 0.3389 -1.0000 -1.0000 1711382 1573903097.40 151.5216 60.0030 32.0000 1.9506 1.9592 408.4766 410.6880 0.3391 -1.0000 -1.0000 1711460 1573903097.50 151.5216 60.0030 32.0000 1.9503 1.9590 408.4272 410.6405 0.3393 -1.0000 -1.0000 1711523 1573903097.60 151.5216 60.0030 32.0000 1.9506 1.9593 408.4739 410.6867 0.3392 -1.0000 -1.0000 1711585 1573903097.70 151.3676 60.0030 32.0000 1.9503 1.9590 408.4511 410.6633 0.3391 -1.0000 -1.0000 1711648 1573903097.80 151.3676 60.0030 32.0000 1.9508 1.9595 408.3724 410.5834 0.3390 -1.0000 -1.0000 1711851 1573903097.90 151.3676 60.0030 32.0000 1.9505 1.9592 408.3235 410.5346 0.3391 -1.0000 -1.0000 1711913 1573903098.00 151.3676 60.0030 32.0000 1.9496 1.9583 408.3449 410.5553 0.3388 -1.0000 -1.0000 1711976 1573903098.10 151.3676 60.0030 32.0000 1.9503 1.9589 408.3694 410.5786 0.3388 -1.0000 -1.0000 1712038 1573903098.20 151.6321 60.0030 32.0000 1.9503 1.9590 408.5189 410.7315 0.3392 -1.0000 -1.0000 1712101 1573903098.30 151.6321 60.0030 32.0000 1.9505 1.9592 408.5807 410.7947 0.3393 -1.0000 -1.0000 1712960 1573903098.40 151.6321 60.0030 32.0000 1.9502 1.9589 408.6188 410.8328 0.3393 -1.0000 -1.0000 1713023 1573903098.50 151.6321 60.0030 32.0000 1.9507 1.9594 408.4775 410.6905 0.3393 -1.0000 -1.0000 1713085 1573903098.60 151.6321 60.0030 32.0000 1.9507 1.9593 408.4079 410.6215 0.3393 -1.0000 -1.0000 1713163 1573903098.70 151.6261 60.0030 32.0000 1.9507 1.9594 408.4631 410.6770 0.3394 -1.0000 -1.0000 1713226 1573903098.80 151.4937 60.0030 32.0000 1.9507 1.9594 408.3940 410.6068 0.3394 -1.0000 -1.0000 1713288 1573903098.90 151.4937 60.0030 32.0000 1.9505 1.9592 408.4074 410.6222 0.3396 -1.0000 -1.0000 1713366 1573903099.00 151.4937 60.0030 32.0000 1.9504 1.9591 408.3498 410.5646 0.3396 -1.0000 -1.0000 1713429 1573903099.10 151.4937 60.0030 32.0000 1.9507 1.9594 408.4006 410.6152 0.3396 -1.0000 -1.0000 1713507 1573903099.20 151.4937 60.0030 32.0000 1.9505 1.9592 408.4413 410.6564 0.3394 -1.0000 -1.0000 1713569 1573903099.30 151.5494 60.0030 32.0000 1.9500 1.9587 408.5080 410.7225 0.3396 -1.0000 -1.0000 1713632 1573903099.40 151.5494 60.0030 32.0000 1.9503 1.9590 408.5934 410.8096 0.3396 -1.0000 -1.0000 1713694 1573903099.50 151.5494 60.0030 32.0000 1.9513 1.9600 408.5727 410.7881 0.3394 -1.0000 -1.0000 1713757 1573903099.60 151.5494 60.0030 32.0000 1.9506 1.9593 408.5448 410.7585 0.3393 -1.0000 -1.0000 1713819 1573903099.70 151.5494 60.0030 32.0000 1.9508 1.9595 408.4609 410.6756 0.3396 -1.0000 -1.0000 1713898 1573903099.80 151.5278 60.0029 32.0000 1.9513 1.9600 408.3007 410.5151 0.3397 -1.0000 -1.0000 1713960 1573903099.90 151.4998 60.0028 32.0000 1.9507 1.9594 408.3084 410.5234 0.3396 -1.0000 -1.0000 1714601 1573903100.00 151.4998 60.0028 32.0000 1.9513 1.9600 408.2991 410.5132 0.3395 -1.0000 -1.0000 1714679 1573903100.10 151.4998 60.0028 32.0000 1.9505 1.9592 408.3720 410.5859 0.3395 -1.0000 -1.0000 1714741 1573903100.20 151.4998 60.0028 32.0000 1.9499 1.9586 408.4382 410.6533 0.3397 -1.0000 -1.0000 1714804 1573903100.30 151.4998 60.0028 32.0000 1.9496 1.9583 408.5099 410.7274 0.3399 -1.0000 -1.0000 1714882 1573903100.40 151.4998 60.0028 32.0000 1.9506 1.9593 408.4652 410.6834 0.3400 -1.0000 -1.0000 1714945 1573903100.50 151.4998 60.0028 32.0000 1.9504 1.9591 408.2764 410.4922 0.3399 -1.0000 -1.0000 1715007 1573903100.60 151.4275 60.0028 32.0000 1.9506 1.9593 408.3355 410.5519 0.3398 -1.0000 -1.0000 1715069 1573903100.70 151.4164 60.0028 32.0000 1.9509 1.9596 408.3508 410.5686 0.3400 -1.0000 -1.0000 1715148 1573903100.80 151.4164 60.0028 32.0000 1.9510 1.9597 408.2816 410.4968 0.3396 -1.0000 -1.0000 1715194 1573903100.90 151.4164 60.0028 32.0000 1.9501 1.9588 408.3898 410.6046 0.3397 -1.0000 -1.0000 1715273 1573903101.00 151.4164 60.0028 32.0000 1.9502 1.9589 408.4859 410.7031 0.3399 -1.0000 -1.0000 1715335 1573903101.10 151.4164 60.0028 32.0000 1.9501 1.9588 408.4463 410.6632 0.3400 -1.0000 -1.0000 1715413 1573903101.20 151.4344 60.0028 32.0000 1.9504 1.9591 408.3853 410.6029 0.3399 -1.0000 -1.0000 1715476 1573903101.30 151.4802 60.0028 32.0000 1.9505 1.9592 408.2581 410.4749 0.3400 -1.0000 -1.0000 1715538 1573903101.40 151.4802 60.0028 32.0000 1.9506 1.9593 408.1813 410.3965 0.3397 -1.0000 -1.0000 1715616 1573903101.50 151.4802 60.0028 32.0000 1.9504 1.9591 408.2721 410.4871 0.3398 -1.0000 -1.0000 1715679 1573903101.60 151.4802 60.0028 32.0000 1.9506 1.9593 408.2320 410.4450 0.3392 -1.0000 -1.0000 1715741 1573903101.70 151.4802 60.0028 32.0000 1.9494 1.9581 408.3663 410.5783 0.3392 -1.0000 -1.0000 1715819 1573903101.80 151.4452 60.0028 32.0000 1.9502 1.9589 408.4011 410.6138 0.3392 -1.0000 -1.0000 1715929 1573903101.90 151.4411 60.0028 32.0000 1.9503 1.9590 408.4551 410.6677 0.3392 -1.0000 -1.0000 1715991 1573903102.00 151.4411 60.0028 32.0000 1.9504 1.9591 408.5162 410.7278 0.3390 -1.0000 -1.0000 1716069 1573903102.10 151.4411 60.0028 32.0000 1.9501 1.9588 408.3681 410.5809 0.3393 -1.0000 -1.0000 1716116 1573903102.20 151.4411 60.0028 32.0000 1.9505 1.9592 408.4109 410.6221 0.3389 -1.0000 -1.0000 1716194 1573903102.30 151.4411 60.0028 32.0000 1.9507 1.9593 408.3376 410.5486 0.3390 -1.0000 -1.0000 1716257 1573903102.40 151.5677 60.0028 32.0000 1.9506 1.9592 408.3319 410.5421 0.3389 -1.0000 -1.0000 1716601 1573903102.50 151.5677 60.0028 32.0000 1.9509 1.9596 408.3667 410.5774 0.3391 -1.0000 -1.0000 1716663 1573903102.60 151.5677 60.0028 32.0000 1.9505 1.9592 408.4428 410.6548 0.3391 -1.0000 -1.0000 1716742 1573903102.70 151.5677 60.0028 32.0000 1.9502 1.9588 408.4803 410.6920 0.3390 -1.0000 -1.0000 1716804 1573903102.80 151.5677 60.0028 32.0000 1.9498 1.9585 408.5019 410.7121 0.3387 -1.0000 -1.0000 1716866 1573903102.90 151.4675 60.0028 32.0000 1.9495 1.9581 408.4896 410.7007 0.3391 -1.0000 -1.0000 1716945 1573903103.00 151.4581 60.0028 32.0000 1.9498 1.9585 408.4708 410.6831 0.3392 -1.0000 -1.0000 1717007 1573903103.10 151.4581 60.0028 32.0000 1.9506 1.9592 408.3991 410.6120 0.3394 -1.0000 -1.0000 1717069 1573903103.20 151.4581 60.0028 32.0000 1.9508 1.9595 408.3900 410.6039 0.3394 -1.0000 -1.0000 1717132 1573903103.30 151.4581 60.0028 32.0000 1.9512 1.9599 408.2638 410.4781 0.3395 -1.0000 -1.0000 1717194 1573903103.40 151.4614 60.0028 32.0000 1.9510 1.9597 408.2770 410.4898 0.3394 -1.0000 -1.0000 1717851 1573903103.50 151.5604 60.0028 32.0000 1.9505 1.9592 408.3660 410.5792 0.3393 -1.0000 -1.0000 1717913 1573903103.60 151.5604 60.0028 32.0000 1.9505 1.9591 408.4289 410.6455 0.3399 -1.0000 -1.0000 1717976 1573903103.70 151.5604 60.0028 32.0000 1.9506 1.9593 408.5023 410.7181 0.3396 -1.0000 -1.0000 1718038 1573903103.80 151.5604 60.0028 32.0000 1.9504 1.9590 408.5163 410.7334 0.3400 -1.0000 -1.0000 1718101 1573903103.90 151.5604 60.0028 32.0000 1.9502 1.9589 408.4255 410.6408 0.3396 -1.0000 -1.0000 1718163 1573903104.00 151.4739 60.0028 32.0000 1.9498 1.9585 408.4383 410.6541 0.3396 -1.0000 -1.0000 1718241 1573903104.10 151.4739 60.0028 32.0000 1.9502 1.9589 408.3919 410.6070 0.3397 -1.0000 -1.0000 1718304 1573903104.20 151.4739 60.0028 32.0000 1.9513 1.9600 408.3412 410.5575 0.3398 -1.0000 -1.0000 1718366 1573903104.30 151.4739 60.0028 32.0000 1.9514 1.9601 408.2702 410.4862 0.3399 -1.0000 -1.0000 1718445 1573903104.40 151.4739 60.0028 32.0000 1.9506 1.9593 408.2519 410.4685 0.3399 -1.0000 -1.0000 1718507 1573903104.50 151.4482 60.0028 32.0000 1.9505 1.9592 408.2597 410.4770 0.3401 -1.0000 -1.0000 1718569 1573903104.60 151.4285 60.0028 32.0000 1.9503 1.9590 408.3272 410.5448 0.3400 -1.0000 -1.0000 1718648 1573903104.70 151.4285 60.0028 32.0000 1.9501 1.9588 408.4509 410.6683 0.3400 -1.0000 -1.0000 1718710 1573903104.80 151.4285 60.0028 32.0000 1.9510 1.9597 408.5271 410.7467 0.3403 -1.0000 -1.0000 1718773 1573903104.90 151.4285 60.0028 32.0000 1.9506 1.9593 408.3772 410.5949 0.3401 -1.0000 -1.0000 1718835 1573903105.00 151.4285 60.0028 32.0000 1.9526 1.9613 408.3092 410.5278 0.3401 -1.0000 -1.0000 1718898 1573903105.10 151.5523 60.0033 32.0000 1.9511 1.9598 408.3405 410.5583 0.3401 -1.0000 -1.0000 1718976 1573903105.20 151.5523 60.0033 32.0000 1.9509 1.9596 408.2830 410.5004 0.3401 -1.0000 -1.0000 1719038 1573903105.30 151.5523 60.0033 32.0000 1.9509 1.9596 408.3151 410.5332 0.3402 -1.0000 -1.0000 1719101 1573903105.40 151.5523 60.0033 32.0000 1.9501 1.9588 408.3034 410.5207 0.3400 -1.0000 -1.0000 1719179 1573903105.50 151.5523 60.0033 32.0000 1.9503 1.9590 408.4289 410.6462 0.3400 -1.0000 -1.0000 1719398 1573903105.60 151.3267 60.0033 32.0000 1.9508 1.9595 408.4292 410.6474 0.3400 -1.0000 -1.0000 1719460 1573903105.70 151.3267 60.0033 32.0000 1.9500 1.9587 408.5021 410.7210 0.3402 -1.0000 -1.0000 1719538 1573903105.80 151.3267 60.0033 32.0000 1.9502 1.9589 408.3564 410.5751 0.3401 -1.0000 -1.0000 1719601 1573903105.90 151.3267 60.0033 32.0000 1.9506 1.9593 408.2399 410.4554 0.3399 -1.0000 -1.0000 1719663 1573903106.00 151.3267 60.0033 32.0000 1.9506 1.9593 408.2176 410.4330 0.3397 -1.0000 -1.0000 1720163 1573903106.10 151.3654 60.0033 32.0000 1.9503 1.9589 408.2255 410.4407 0.3398 -1.0000 -1.0000 1720226 1573903106.20 151.5555 60.0033 32.0000 1.9507 1.9593 408.3362 410.5520 0.3397 -1.0000 -1.0000 1720288 1573903106.30 151.5555 60.0033 32.0000 1.9510 1.9597 408.3552 410.5701 0.3397 -1.0000 -1.0000 1720351 1573903106.40 151.5555 60.0033 32.0000 1.9504 1.9591 408.3771 410.5918 0.3396 -1.0000 -1.0000 1720413 1573903106.50 151.5555 60.0033 32.0000 1.9502 1.9589 408.4416 410.6575 0.3397 -1.0000 -1.0000 1720648 1573903106.60 151.5555 60.0033 32.0000 1.9497 1.9584 408.5200 410.7359 0.3397 -1.0000 -1.0000 1720710 1573903106.70 151.4009 60.0033 32.0000 1.9499 1.9586 408.5158 410.7310 0.3395 -1.0000 -1.0000 1720773 1573903106.80 151.4009 60.0033 32.0000 1.9497 1.9584 408.4722 410.6866 0.3395 -1.0000 -1.0000 1720835 1573903106.90 151.4009 60.0033 32.0000 1.9502 1.9589 408.4276 410.6430 0.3398 -1.0000 -1.0000 1720913 1573903107.00 151.4009 60.0033 32.0000 1.9510 1.9597 408.2768 410.4915 0.3395 -1.0000 -1.0000 1721148 1573903107.10 151.4009 60.0033 32.0000 1.9502 1.9588 408.4429 410.6574 0.3395 -1.0000 -1.0000 1721210 1573903107.20 151.4763 60.0033 32.0000 1.9507 1.9593 408.3433 410.5581 0.3396 -1.0000 -1.0000 1721273 1573903107.30 151.5625 60.0033 32.0000 1.9511 1.9598 408.4489 410.6638 0.3396 -1.0000 -1.0000 1721335 1573903107.40 151.5625 60.0033 32.0000 1.9505 1.9592 408.4993 410.7129 0.3394 -1.0000 -1.0000 1721413 1573903107.50 151.5625 60.0033 32.0000 1.9504 1.9591 408.5915 410.8092 0.3399 -1.0000 -1.0000 1721476 1573903107.60 151.5625 60.0033 32.0000 1.9503 1.9590 408.4337 410.6512 0.3400 -1.0000 -1.0000 1721648 1573903107.70 151.5625 60.0033 32.0000 1.9506 1.9593 408.4338 410.6519 0.3400 -1.0000 -1.0000 1721726 1573903107.80 151.5363 60.0033 32.0000 1.9505 1.9592 408.3627 410.5787 0.3398 -1.0000 -1.0000 1721788 1573903107.90 151.5363 60.0033 32.0000 1.9507 1.9594 408.3299 410.5466 0.3400 -1.0000 -1.0000 1721851 1573903108.00 151.5363 60.0033 32.0000 1.9514 1.9601 408.3501 410.5670 0.3399 -1.0000 -1.0000 1721929 1573903108.10 151.5363 60.0033 32.0000 1.9510 1.9597 408.4577 410.6743 0.3400 -1.0000 -1.0000 1722101 1573903108.20 151.5363 60.0033 32.0000 1.9507 1.9594 408.4946 410.7137 0.3399 -1.0000 -1.0000 1722163 1573903108.30 151.5363 60.0033 32.0000 1.9508 1.9595 408.5100 410.7258 0.3396 -1.0000 -1.0000 1722242 1573903108.40 151.5376 60.0033 32.0000 1.9502 1.9588 408.5238 410.7403 0.3399 -1.0000 -1.0000 1722304 1573903108.50 151.5383 60.0033 32.0000 1.9501 1.9588 408.4918 410.7087 0.3398 -1.0000 -1.0000 1722366 1573903108.60 151.5383 60.0033 32.0000 1.9508 1.9595 408.4720 410.6891 0.3399 -1.0000 -1.0000 1722601 1573903108.70 151.5383 60.0033 32.0000 1.9506 1.9593 408.3760 410.5925 0.3399 -1.0000 -1.0000 1722663 1573903108.80 151.5383 60.0033 32.0000 1.9511 1.9598 408.4001 410.6178 0.3400 -1.0000 -1.0000 1722726 1573903108.90 151.5387 60.0033 32.0000 1.9504 1.9591 408.2958 410.5128 0.3400 -1.0000 -1.0000 1722804 1573903109.00 151.5435 60.0033 32.0000 1.9504 1.9591 408.2846 410.5013 0.3399 -1.0000 -1.0000 1722913 1573903109.10 151.5435 60.0033 32.0000 1.9505 1.9592 408.2826 410.4989 0.3399 -1.0000 -1.0000 1723101 1573903109.20 151.5435 60.0033 32.0000 1.9502 1.9589 408.4142 410.6312 0.3398 -1.0000 -1.0000 1723163 1573903109.30 151.5435 60.0033 32.0000 1.9501 1.9588 408.5010 410.7194 0.3400 -1.0000 -1.0000 1723226 1573903109.40 151.5435 60.0033 32.0000 1.9496 1.9583 408.4078 410.6233 0.3397 -1.0000 -1.0000 1723304 1573903109.50 151.5073 60.0033 32.0000 1.9498 1.9585 408.4374 410.6543 0.3398 -1.0000 -1.0000 1723366 1573903109.60 151.5073 60.0033 32.0000 1.9499 1.9586 408.3638 410.5816 0.3401 -1.0000 -1.0000 1724085 1573903109.70 151.5073 60.0033 32.0000 1.9507 1.9594 408.4027 410.6201 0.3400 -1.0000 -1.0000 1724163 1573903109.80 151.5073 60.0033 32.0000 1.9515 1.9602 408.4109 410.6288 0.3400 -1.0000 -1.0000 1724226 1573903109.90 151.5073 60.0033 32.0000 1.9515 1.9602 408.4073 410.6254 0.3400 -1.0000 -1.0000 1724288 1573903110.00 151.5539 60.0033 32.0000 1.9514 1.9601 408.3127 410.5294 0.3400 -1.0000 -1.0000 1724366 1573903110.10 151.5824 60.0033 32.0000 1.9505 1.9592 408.3035 410.5207 0.3400 -1.0000 -1.0000 1724429 1573903110.20 151.5824 60.0033 32.0000 1.9513 1.9600 408.3051 410.5228 0.3402 -1.0000 -1.0000 1724492 1573903110.30 151.5824 60.0033 32.0000 1.9511 1.9598 408.3441 410.5637 0.3402 -1.0000 -1.0000 1724554 1573903110.40 151.5824 60.0033 32.0000 1.9502 1.9589 408.5333 410.7513 0.3399 -1.0000 -1.0000 1724632 1573903110.50 151.5808 60.0033 32.0000 1.9501 1.9588 408.4704 410.6885 0.3401 -1.0000 -1.0000 1724695 1573903110.60 151.3948 60.0033 32.0000 1.9502 1.9589 408.3739 410.5935 0.3403 -1.0000 -1.0000 1724757 1573903110.70 151.3948 60.0033 32.0000 1.9512 1.9599 408.2346 410.4537 0.3403 -1.0000 -1.0000 1724851 1573903110.80 151.3948 60.0033 32.0000 1.9501 1.9588 408.2554 410.4746 0.3404 -1.0000 -1.0000 1724913 1573903110.90 151.3948 60.0033 32.0000 1.9504 1.9591 408.2316 410.4480 0.3401 -1.0000 -1.0000 1724991 1573903111.00 151.3948 60.0033 32.0000 1.9509 1.9596 408.2471 410.4666 0.3404 -1.0000 -1.0000 1725054 1573903111.10 151.5180 60.0033 32.0000 1.9511 1.9598 408.3624 410.5817 0.3403 -1.0000 -1.0000 1725132 1573903111.20 151.5222 60.0033 32.0000 1.9500 1.9587 408.3960 410.6168 0.3405 -1.0000 -1.0000 1725351 1573903111.30 151.5222 60.0033 32.0000 1.9497 1.9584 408.4512 410.6732 0.3407 -1.0000 -1.0000 1725413 1573903111.40 151.5222 60.0033 32.0000 1.9501 1.9588 408.4216 410.6424 0.3403 -1.0000 -1.0000 1725491 1573903111.50 151.5222 60.0033 32.0000 1.9499 1.9586 408.3574 410.5776 0.3404 -1.0000 -1.0000 1725554 1573903111.60 151.4957 60.0033 32.0000 1.9504 1.9591 408.3313 410.5479 0.3399 -1.0000 -1.0000 1725616 1573903111.70 151.4407 60.0033 32.0000 1.9507 1.9594 408.3072 410.5240 0.3399 -1.0000 -1.0000 1725866 1573903111.80 151.4407 60.0033 32.0000 1.9505 1.9592 408.2214 410.4369 0.3397 -1.0000 -1.0000 1725929 1573903111.90 151.4407 60.0033 32.0000 1.9503 1.9590 408.4338 410.6467 0.3394 -1.0000 -1.0000 1725991 1573903112.00 151.4407 60.0033 32.0000 1.9507 1.9594 408.4267 410.6416 0.3395 -1.0000 -1.0000 1726054 1573903112.10 151.4407 60.0033 32.0000 1.9500 1.9587 408.4256 410.6420 0.3399 -1.0000 -1.0000 1726116 1573903112.20 151.4946 60.0033 32.0000 1.9501 1.9588 408.5222 410.7375 0.3397 -1.0000 -1.0000 1726351 1573903112.30 151.4946 60.0033 32.0000 1.9503 1.9590 408.4968 410.7148 0.3400 -1.0000 -1.0000 1726413 1573903112.40 151.4946 60.0033 32.0000 1.9503 1.9590 408.3361 410.5530 0.3399 -1.0000 -1.0000 1726476 1573903112.50 151.4946 60.0033 32.0000 1.9508 1.9595 408.2254 410.4424 0.3400 -1.0000 -1.0000 1726539 1573903112.60 151.4946 60.0033 32.0000 1.9509 1.9596 408.3581 410.5755 0.3400 -1.0000 -1.0000 1726742 1573903112.70 151.5883 60.0033 32.0000 1.9509 1.9596 408.3501 410.5681 0.3402 -1.0000 -1.0000 1726866 1573903112.80 151.5883 60.0033 32.0000 1.9506 1.9593 408.2888 410.5065 0.3401 -1.0000 -1.0000 1726929 1573903112.90 151.5883 60.0033 32.0000 1.9506 1.9593 408.4704 410.6892 0.3401 -1.0000 -1.0000 1727007 1573903113.00 151.5883 60.0033 32.0000 1.9496 1.9583 408.4870 410.7058 0.3402 -1.0000 -1.0000 1727069 1573903113.10 151.5883 60.0033 32.0000 1.9495 1.9582 408.4625 410.6808 0.3400 -1.0000 -1.0000 1727132 1573903113.20 151.5761 60.0033 32.0000 1.9496 1.9583 408.5168 410.7331 0.3397 -1.0000 -1.0000 1727194 1573903113.30 151.4737 60.0033 32.0000 1.9506 1.9593 408.4413 410.6558 0.3394 -1.0000 -1.0000 1727257 1573903113.40 151.4737 60.0033 32.0000 1.9506 1.9593 408.3527 410.5643 0.3390 -1.0000 -1.0000 1727335 1573903113.50 151.4737 60.0033 32.0000 1.9515 1.9602 408.2541 410.4652 0.3391 -1.0000 -1.0000 1727398 1573903113.60 151.4737 60.0033 32.0000 1.9512 1.9599 408.3054 410.5162 0.3390 -1.0000 -1.0000 1727460 1573903113.70 151.4737 60.0033 32.0000 1.9510 1.9596 408.3328 410.5434 0.3390 -1.0000 -1.0000 1727866 1573903113.80 151.6005 60.0033 32.0000 1.9508 1.9595 408.3297 410.5408 0.3390 -1.0000 -1.0000 1727944 1573903113.90 151.6090 60.0033 32.0000 1.9508 1.9595 408.4802 410.6901 0.3387 -1.0000 -1.0000 1728007 1573903114.00 151.6090 60.0033 32.0000 1.9509 1.9595 408.4740 410.6845 0.3390 -1.0000 -1.0000 1728085 1573903114.10 151.6090 60.0033 32.0000 1.9509 1.9596 408.4576 410.6664 0.3387 -1.0000 -1.0000 1728148 1573903114.20 151.6090 60.0033 32.0000 1.9504 1.9591 408.4689 410.6793 0.3387 -1.0000 -1.0000 1728382 1573903114.30 151.5471 60.0033 32.0000 1.9503 1.9590 408.4724 410.6834 0.3391 -1.0000 -1.0000 1728445 1573903114.40 151.4153 60.0033 32.0000 1.9502 1.9589 408.4660 410.6765 0.3389 -1.0000 -1.0000 1728507 1573903114.50 151.4153 60.0033 32.0000 1.9502 1.9588 408.3818 410.5931 0.3391 -1.0000 -1.0000 1728585 1573903114.60 151.4153 60.0033 32.0000 1.9512 1.9599 408.3309 410.5421 0.3391 -1.0000 -1.0000 1728648 1573903114.70 151.4153 60.0033 32.0000 1.9512 1.9599 408.2944 410.5045 0.3391 -1.0000 -1.0000 1728710 1573903114.80 151.4153 60.0033 32.0000 1.9508 1.9595 408.2945 410.5069 0.3392 -1.0000 -1.0000 1728835 1573903114.90 151.5293 60.0035 32.0000 1.9512 1.9599 408.3264 410.5382 0.3392 -1.0000 -1.0000 1728913 1573903115.00 151.5293 60.0035 32.0000 1.9508 1.9594 408.4898 410.7033 0.3394 -1.0000 -1.0000 1728976 1573903115.10 151.5293 60.0035 32.0000 1.9502 1.9589 408.4951 410.7106 0.3397 -1.0000 -1.0000 1729054 1573903115.20 151.5293 60.0035 32.0000 1.9496 1.9583 408.4327 410.6487 0.3396 -1.0000 -1.0000 1729116 1573903115.30 151.5293 60.0035 32.0000 1.9499 1.9586 408.3569 410.5728 0.3398 -1.0000 -1.0000 1729335 1573903115.40 151.4676 60.0035 32.0000 1.9501 1.9588 408.5011 410.7187 0.3398 -1.0000 -1.0000 1729413 1573903115.50 151.4367 60.0035 32.0000 1.9508 1.9595 408.4288 410.6458 0.3400 -1.0000 -1.0000 1729476 1573903115.60 151.4367 60.0035 32.0000 1.9511 1.9598 408.3670 410.5841 0.3400 -1.0000 -1.0000 1729632 1573903115.70 151.4367 60.0035 32.0000 1.9511 1.9598 408.2459 410.4629 0.3399 -1.0000 -1.0000 1729710 1573903115.80 151.4367 60.0035 32.0000 1.9508 1.9595 408.3025 410.5185 0.3399 -1.0000 -1.0000 1729835 1573903115.90 151.4367 60.0035 32.0000 1.9512 1.9599 408.2116 410.4274 0.3399 -1.0000 -1.0000 1729898 1573903116.00 151.5736 60.0035 32.0000 1.9509 1.9596 408.2902 410.5064 0.3399 -1.0000 -1.0000 1729976 1573903116.10 151.5843 60.0035 32.0000 1.9503 1.9590 408.4572 410.6760 0.3403 -1.0000 -1.0000 1730038 1573903116.20 151.5843 60.0035 32.0000 1.9506 1.9593 408.4779 410.6976 0.3402 -1.0000 -1.0000 1730101 1573903116.30 151.5843 60.0035 32.0000 1.9505 1.9592 408.4814 410.6986 0.3399 -1.0000 -1.0000 1730179 1573903116.40 151.5843 60.0035 32.0000 1.9517 1.9604 408.3338 410.5507 0.3400 -1.0000 -1.0000 1730242 1573903116.50 151.5843 60.0035 32.0000 1.9514 1.9601 408.3994 410.6167 0.3399 -1.0000 -1.0000 1730304 1573903116.60 151.4925 60.0035 32.0000 1.9509 1.9596 408.2673 410.4821 0.3396 -1.0000 -1.0000 1730366 1573903116.70 151.4925 60.0035 32.0000 1.9509 1.9596 408.3647 410.5778 0.3393 -1.0000 -1.0000 1730429 1573903116.80 151.4925 60.0035 32.0000 1.9510 1.9597 408.2696 410.4796 0.3389 -1.0000 -1.0000 1730851 1573903116.90 151.4925 60.0035 32.0000 1.9502 1.9589 408.3046 410.5152 0.3390 -1.0000 -1.0000 1730929 1573903117.00 151.4925 60.0035 32.0000 1.9503 1.9590 408.3527 410.5635 0.3390 -1.0000 -1.0000 1730992 1573903117.10 151.4630 60.0035 32.0000 1.9500 1.9586 408.3895 410.6022 0.3393 -1.0000 -1.0000 1731069 1573903117.20 151.4574 60.0035 32.0000 1.9502 1.9589 408.4111 410.6229 0.3391 -1.0000 -1.0000 1731132 1573903117.30 151.4574 60.0035 32.0000 1.9504 1.9590 408.4143 410.6267 0.3391 -1.0000 -1.0000 1731366 1573903117.40 151.4574 60.0035 32.0000 1.9509 1.9595 408.4015 410.6121 0.3389 -1.0000 -1.0000 1731444 1573903117.50 151.4574 60.0035 32.0000 1.9513 1.9600 408.2931 410.5013 0.3386 -1.0000 -1.0000 1731507 1573903117.60 151.4702 60.0035 32.0000 1.9512 1.9599 408.2787 410.4871 0.3388 -1.0000 -1.0000 1731569 1573903117.70 151.6301 60.0035 32.0000 1.9512 1.9598 408.2805 410.4896 0.3387 -1.0000 -1.0000 1731632 1573903117.80 151.6301 60.0035 32.0000 1.9510 1.9597 408.3092 410.5199 0.3391 -1.0000 -1.0000 1731866 1573903117.90 151.6301 60.0035 32.0000 1.9505 1.9592 408.3172 410.5280 0.3391 -1.0000 -1.0000 1731929 1573903118.00 151.6301 60.0035 32.0000 1.9504 1.9591 408.4597 410.6723 0.3393 -1.0000 -1.0000 1732007 1573903118.10 151.6301 60.0035 32.0000 1.9505 1.9592 408.5273 410.7425 0.3396 -1.0000 -1.0000 1732069 1573903118.20 151.4714 60.0035 32.0000 1.9497 1.9584 408.4291 410.6434 0.3394 -1.0000 -1.0000 1732132 1573903118.30 151.4651 60.0035 32.0000 1.9496 1.9583 408.3785 410.5915 0.3393 -1.0000 -1.0000 1732648 1573903118.40 151.4651 60.0035 32.0000 1.9506 1.9593 408.3104 410.5228 0.3393 -1.0000 -1.0000 1732710 1573903118.50 151.4651 60.0035 32.0000 1.9513 1.9600 408.3586 410.5712 0.3393 -1.0000 -1.0000 1732773 1573903118.60 151.4651 60.0035 32.0000 1.9510 1.9596 408.2157 410.4275 0.3392 -1.0000 -1.0000 1732835 1573903118.70 151.4939 60.0035 32.0000 1.9515 1.9601 408.3156 410.5287 0.3394 -1.0000 -1.0000 1732898 1573903118.80 151.5792 60.0035 32.0000 1.9507 1.9594 408.2860 410.4987 0.3394 -1.0000 -1.0000 1733023 1573903118.90 151.5792 60.0035 32.0000 1.9508 1.9594 408.3878 410.6018 0.3395 -1.0000 -1.0000 1733132 1573903119.00 151.5792 60.0035 32.0000 1.9508 1.9595 408.3731 410.5854 0.3391 -1.0000 -1.0000 1733194 1573903119.10 151.5792 60.0035 32.0000 1.9506 1.9593 408.3692 410.5790 0.3388 -1.0000 -1.0000 1733273 1573903119.20 151.5792 60.0035 32.0000 1.9499 1.9586 408.4134 410.6217 0.3385 -1.0000 -1.0000 1733335 1573903119.30 151.4736 60.0035 32.0000 1.9497 1.9583 408.3279 410.5366 0.3387 -1.0000 -1.0000 1733398 1573903119.40 151.4736 60.0035 32.0000 1.9493 1.9580 408.3681 410.5760 0.3384 -1.0000 -1.0000 1734132 1573903119.50 151.4736 60.0035 32.0000 1.9502 1.9589 408.2715 410.4769 0.3383 -1.0000 -1.0000 1734195 1573903119.60 151.4736 60.0035 32.0000 1.9508 1.9594 408.2194 410.4257 0.3385 -1.0000 -1.0000 1734273 1573903119.70 151.4736 60.0035 32.0000 1.9504 1.9591 408.1968 410.4022 0.3382 -1.0000 -1.0000 1734335 1573903119.80 151.5277 60.0035 32.0000 1.9505 1.9592 408.1905 410.3948 0.3380 -1.0000 -1.0000 1734398 1573903119.90 151.5399 60.0035 32.0000 1.9505 1.9591 408.2851 410.4886 0.3379 -1.0000 -1.0000 1734460 1573903120.00 151.5399 60.0035 32.0000 1.9501 1.9588 408.3578 410.5615 0.3380 -1.0000 -1.0000 1734538 1573903120.10 151.5399 60.0035 32.0000 1.9497 1.9583 408.4211 410.6266 0.3381 -1.0000 -1.0000 1734601 1573903120.20 151.5399 60.0035 32.0000 1.9499 1.9586 408.5026 410.7086 0.3382 -1.0000 -1.0000 1734663 1573903120.30 151.5399 60.0035 32.0000 1.9498 1.9585 408.3622 410.5676 0.3383 -1.0000 -1.0000 1734742 1573903120.40 151.4163 60.0035 32.0000 1.9498 1.9585 408.3816 410.5897 0.3386 -1.0000 -1.0000 1734804 1573903120.50 151.4163 60.0035 32.0000 1.9501 1.9587 408.3736 410.5824 0.3387 -1.0000 -1.0000 1734866 1573903120.60 151.4163 60.0035 32.0000 1.9505 1.9591 408.3159 410.5247 0.3387 -1.0000 -1.0000 1734945 1573903120.70 151.4163 60.0035 32.0000 1.9502 1.9589 408.2594 410.4687 0.3390 -1.0000 -1.0000 1734992 1573903120.80 151.4163 60.0035 32.0000 1.9492 1.9578 408.3089 410.5198 0.3390 -1.0000 -1.0000 1735069 1573903120.90 151.4267 60.0035 32.0000 1.9496 1.9582 408.4344 410.6447 0.3389 -1.0000 -1.0000 1735132 1573903121.00 151.4556 60.0035 32.0000 1.9493 1.9579 408.4669 410.6789 0.3392 -1.0000 -1.0000 1735194 1573903121.10 151.4556 60.0035 32.0000 1.9499 1.9585 408.4959 410.7086 0.3391 -1.0000 -1.0000 1735273 1573903121.20 151.4556 60.0035 32.0000 1.9493 1.9580 408.4229 410.6366 0.3394 -1.0000 -1.0000 1735335 1573903121.30 151.4556 60.0035 32.0000 1.9501 1.9587 408.3791 410.5914 0.3392 -1.0000 -1.0000 1735398 1573903121.40 151.4556 60.0035 32.0000 1.9510 1.9596 408.2446 410.4557 0.3392 -1.0000 -1.0000 1735882 1573903121.50 151.4556 60.0035 32.0000 1.9515 1.9602 408.2613 410.4726 0.3391 -1.0000 -1.0000 1735944 1573903121.60 151.4603 60.0035 32.0000 1.9511 1.9598 408.2194 410.4305 0.3390 -1.0000 -1.0000 1736023 1573903121.70 151.4603 60.0035 32.0000 1.9505 1.9592 408.3308 410.5390 0.3387 -1.0000 -1.0000 1736101 1573903121.80 151.4603 60.0035 32.0000 1.9489 1.9575 408.4069 410.6164 0.3387 -1.0000 -1.0000 1736163 1573903121.90 151.4603 60.0035 32.0000 1.9492 1.9579 408.4105 410.6202 0.3388 -1.0000 -1.0000 1736226 1573903122.00 151.4603 60.0035 32.0000 1.9493 1.9580 408.2772 410.4868 0.3390 -1.0000 -1.0000 1736288 1573903122.10 151.4424 60.0035 32.0000 1.9505 1.9592 408.2787 410.4896 0.3391 -1.0000 -1.0000 1736351 1573903122.20 151.4321 60.0035 32.0000 1.9504 1.9591 408.2091 410.4179 0.3387 -1.0000 -1.0000 1736429 1573903122.30 151.4321 60.0035 32.0000 1.9506 1.9593 408.3171 410.5268 0.3388 -1.0000 -1.0000 1736492 1573903122.40 151.4321 60.0035 32.0000 1.9501 1.9588 408.2569 410.4663 0.3389 -1.0000 -1.0000 1736569 1573903122.50 151.4321 60.0035 32.0000 1.9498 1.9585 408.3536 410.5633 0.3388 -1.0000 -1.0000 1736632 1573903122.60 151.4321 60.0035 32.0000 1.9500 1.9587 408.3272 410.5378 0.3391 -1.0000 -1.0000 1736695 1573903122.70 151.5157 60.0035 32.0000 1.9503 1.9590 408.4403 410.6530 0.3392 -1.0000 -1.0000 1736757 1573903122.80 151.5240 60.0035 32.0000 1.9497 1.9584 408.4336 410.6460 0.3392 -1.0000 -1.0000 1736819 1573903122.90 151.5240 60.0035 32.0000 1.9505 1.9592 408.2857 410.4983 0.3394 -1.0000 -1.0000 1736898 1573903123.00 151.5240 60.0035 32.0000 1.9508 1.9595 408.3197 410.5332 0.3394 -1.0000 -1.0000 1737226 1573903123.10 151.5240 60.0035 32.0000 1.9505 1.9592 408.3284 410.5414 0.3393 -1.0000 -1.0000 1737288 1573903123.20 151.5240 60.0035 32.0000 1.9502 1.9589 408.3954 410.6089 0.3394 -1.0000 -1.0000 1737366 1573903123.30 151.4842 60.0035 32.0000 1.9496 1.9583 408.4661 410.6777 0.3390 -1.0000 -1.0000 1737429 1573903123.40 151.4842 60.0035 32.0000 1.9502 1.9588 408.4867 410.6986 0.3392 -1.0000 -1.0000 1737507 1573903123.50 151.4842 60.0035 32.0000 1.9497 1.9584 408.4122 410.6249 0.3393 -1.0000 -1.0000 1738351 1573903123.60 151.4842 60.0035 32.0000 1.9497 1.9583 408.3982 410.6101 0.3391 -1.0000 -1.0000 1738413 1573903123.70 151.4842 60.0035 32.0000 1.9508 1.9595 408.2766 410.4873 0.3392 -1.0000 -1.0000 1738476 1573903123.80 151.4696 60.0035 32.0000 1.9504 1.9591 408.2719 410.4813 0.3387 -1.0000 -1.0000 1738554 1573903123.90 151.4696 60.0035 32.0000 1.9510 1.9597 408.2548 410.4649 0.3389 -1.0000 -1.0000 1738601 1573903124.00 151.4696 60.0035 32.0000 1.9509 1.9595 408.3314 410.5401 0.3387 -1.0000 -1.0000 1738679 1573903124.10 151.4696 60.0035 32.0000 1.9501 1.9587 408.4649 410.6744 0.3387 -1.0000 -1.0000 1738742 1573903124.20 151.4696 60.0035 32.0000 1.9501 1.9588 408.4331 410.6428 0.3388 -1.0000 -1.0000 1738804 1573903124.30 151.4696 60.0035 32.0000 1.9506 1.9592 408.4912 410.7007 0.3387 -1.0000 -1.0000 1738882 1573903124.40 151.5564 60.0035 32.0000 1.9500 1.9587 408.4727 410.6824 0.3388 -1.0000 -1.0000 1738945 1573903124.50 151.5564 60.0035 32.0000 1.9505 1.9592 408.4984 410.7064 0.3385 -1.0000 -1.0000 1739007 1573903124.60 151.5564 60.0035 32.0000 1.9503 1.9590 408.3678 410.5754 0.3384 -1.0000 -1.0000 1739085 1573903124.70 151.5564 60.0035 32.0000 1.9510 1.9597 408.2739 410.4808 0.3386 -1.0000 -1.0000 1739148 1573903124.80 151.5564 60.0035 32.0000 1.9506 1.9592 408.2571 410.4641 0.3385 -1.0000 -1.0000 1739210 1573903124.90 151.5564 60.0035 32.0000 1.9506 1.9593 408.2518 410.4583 0.3385 -1.0000 -1.0000 1739273 1573903125.00 151.4125 60.0038 32.0000 1.9511 1.9598 408.3139 410.5220 0.3386 -1.0000 -1.0000 1739351 1573903125.10 151.4125 60.0038 32.0000 1.9508 1.9595 408.2493 410.4565 0.3385 -1.0000 -1.0000 1739413 1573903125.20 151.4125 60.0038 32.0000 1.9503 1.9589 408.4606 410.6691 0.3385 -1.0000 -1.0000 1739476 1573903125.30 151.4346 60.0038 32.0000 1.9506 1.9593 408.4482 410.6567 0.3387 -1.0000 -1.0000 1739538 1573903125.40 151.5074 60.0038 32.0000 1.9505 1.9591 408.4619 410.6704 0.3385 -1.0000 -1.0000 1739616 1573903125.50 151.5074 60.0038 32.0000 1.9509 1.9596 408.2666 410.4729 0.3384 -1.0000 -1.0000 1739679 1573903125.60 151.5074 60.0038 32.0000 1.9506 1.9593 408.1947 410.4006 0.3384 -1.0000 -1.0000 1739741 1573903125.70 151.5074 60.0038 32.0000 1.9516 1.9602 408.2096 410.4150 0.3382 -1.0000 -1.0000 1739819 1573903125.80 151.5074 60.0038 32.0000 1.9510 1.9597 408.2661 410.4708 0.3383 -1.0000 -1.0000 1739882 1573903125.90 151.5074 60.0038 32.0000 1.9504 1.9590 408.3235 410.5315 0.3385 -1.0000 -1.0000 1739944 1573903126.00 151.5074 60.0038 32.0000 1.9488 1.9575 408.4752 410.6830 0.3386 -1.0000 -1.0000 1740007 1573903126.10 151.4911 60.0038 32.0000 1.9495 1.9582 408.4322 410.6401 0.3385 -1.0000 -1.0000 1740132 1573903126.20 151.4420 60.0038 32.0000 1.9496 1.9582 408.4629 410.6716 0.3386 -1.0000 -1.0000 1740195 1573903126.30 151.4420 60.0038 32.0000 1.9496 1.9582 408.3964 410.6053 0.3387 -1.0000 -1.0000 1740273 1573903126.40 151.4420 60.0038 32.0000 1.9507 1.9594 408.2889 410.4959 0.3384 -1.0000 -1.0000 1740335 1573903126.50 151.4420 60.0038 32.0000 1.9510 1.9597 408.2376 410.4432 0.3384 -1.0000 -1.0000 1740398 1573903126.60 151.4420 60.0038 32.0000 1.9512 1.9599 408.2767 410.4831 0.3383 -1.0000 -1.0000 1740898 1573903126.70 151.5634 60.0038 32.0000 1.9510 1.9597 408.2786 410.4852 0.3385 -1.0000 -1.0000 1740960 1573903126.80 151.5707 60.0038 32.0000 1.9505 1.9592 408.3843 410.5916 0.3384 -1.0000 -1.0000 1741007 1573903126.90 151.5707 60.0038 32.0000 1.9507 1.9594 408.2511 410.4573 0.3384 -1.0000 -1.0000 1741085 1573903127.00 151.5707 60.0038 32.0000 1.9502 1.9588 408.2738 410.4805 0.3385 -1.0000 -1.0000 1741148 1573903127.10 151.5707 60.0038 32.0000 1.9497 1.9584 408.4317 410.6396 0.3385 -1.0000 -1.0000 1741226 1573903127.20 151.5707 60.0038 32.0000 1.9492 1.9578 408.3747 410.5820 0.3384 -1.0000 -1.0000 1741288 1573903127.30 151.3794 60.0038 32.0000 1.9500 1.9586 408.4046 410.6136 0.3388 -1.0000 -1.0000 1741351 1573903127.40 151.3794 60.0038 32.0000 1.9496 1.9583 408.2949 410.5038 0.3388 -1.0000 -1.0000 1741413 1573903127.50 151.3794 60.0038 32.0000 1.9508 1.9594 408.1438 410.3529 0.3389 -1.0000 -1.0000 1741491 1573903127.60 151.3794 60.0038 32.0000 1.9507 1.9594 408.2070 410.4155 0.3388 -1.0000 -1.0000 1741663 1573903127.70 151.3794 60.0038 32.0000 1.9506 1.9593 408.2910 410.5000 0.3388 -1.0000 -1.0000 1741741 1573903127.80 151.5849 60.0038 32.0000 1.9508 1.9595 408.4427 410.6528 0.3390 -1.0000 -1.0000 1741804 1573903127.90 151.5849 60.0038 32.0000 1.9505 1.9592 408.4459 410.6589 0.3393 -1.0000 -1.0000 1741866 1573903128.00 151.5849 60.0038 32.0000 1.9505 1.9592 408.4270 410.6381 0.3389 -1.0000 -1.0000 1741929 1573903128.10 151.5849 60.0038 32.0000 1.9511 1.9598 408.4329 410.6439 0.3390 -1.0000 -1.0000 1741991 1573903128.20 151.5849 60.0038 32.0000 1.9507 1.9594 408.3596 410.5695 0.3388 -1.0000 -1.0000 1742132 1573903128.30 151.5490 60.0038 32.0000 1.9509 1.9596 408.2504 410.4605 0.3391 -1.0000 -1.0000 1742210 1573903128.40 151.4719 60.0038 32.0000 1.9510 1.9596 408.2130 410.4224 0.3389 -1.0000 -1.0000 1742273 1573903128.50 151.4719 60.0038 32.0000 1.9503 1.9589 408.2408 410.4505 0.3390 -1.0000 -1.0000 1742335 1573903128.60 151.4719 60.0038 32.0000 1.9509 1.9595 408.2949 410.5047 0.3389 -1.0000 -1.0000 1742413 1573903128.70 151.4719 60.0038 32.0000 1.9506 1.9593 408.4193 410.6288 0.3388 -1.0000 -1.0000 1742913 1573903128.80 151.4719 60.0038 32.0000 1.9504 1.9591 408.4183 410.6286 0.3388 -1.0000 -1.0000 1742976 1573903128.90 151.5012 60.0038 32.0000 1.9499 1.9585 408.4513 410.6593 0.3384 -1.0000 -1.0000 1743039 1573903129.00 151.5129 60.0038 32.0000 1.9504 1.9590 408.4365 410.6451 0.3386 -1.0000 -1.0000 1743101 1573903129.10 151.5129 60.0038 32.0000 1.9502 1.9589 408.4226 410.6301 0.3384 -1.0000 -1.0000 1743179 1573903129.20 151.5129 60.0038 32.0000 1.9502 1.9588 408.3961 410.6039 0.3386 -1.0000 -1.0000 1743366 1573903129.30 151.5129 60.0038 32.0000 1.9509 1.9595 408.3140 410.5209 0.3385 -1.0000 -1.0000 1743429 1573903129.40 151.5129 60.0038 32.0000 1.9508 1.9595 408.2232 410.4302 0.3383 -1.0000 -1.0000 1743491 1573903129.50 151.5193 60.0038 32.0000 1.9505 1.9591 408.2197 410.4241 0.3382 -1.0000 -1.0000 1743554 1573903129.60 151.5193 60.0038 32.0000 1.9502 1.9588 408.2881 410.4922 0.3380 -1.0000 -1.0000 1743616 1573903129.70 151.5193 60.0038 32.0000 1.9504 1.9591 408.2973 410.5023 0.3381 -1.0000 -1.0000 1743882 1573903129.80 151.5193 60.0038 32.0000 1.9500 1.9586 408.4176 410.6226 0.3380 -1.0000 -1.0000 1743976 1573903129.90 151.5193 60.0038 32.0000 1.9499 1.9585 408.4049 410.6096 0.3381 -1.0000 -1.0000 1744038 1573903130.00 151.3701 60.0040 32.0000 1.9501 1.9587 408.2110 410.4172 0.3384 -1.0000 -1.0000 1744101 1573903130.10 151.3701 60.0040 32.0000 1.9497 1.9584 408.2398 410.4445 0.3382 -1.0000 -1.0000 1744179 1573903130.20 151.3701 60.0040 32.0000 1.9508 1.9595 408.1571 410.3618 0.3382 -1.0000 -1.0000 1744351 1573903130.30 151.3701 60.0040 32.0000 1.9504 1.9591 408.2314 410.4371 0.3383 -1.0000 -1.0000 1744429 1573903130.40 151.3701 60.0040 32.0000 1.9504 1.9591 408.2296 410.4340 0.3382 -1.0000 -1.0000 1744492 1573903130.50 151.3701 60.0040 32.0000 1.9498 1.9584 408.3106 410.5158 0.3382 -1.0000 -1.0000 1744554 1573903130.60 151.3910 60.0040 32.0000 1.9501 1.9588 408.4212 410.6278 0.3383 -1.0000 -1.0000 1744632 1573903130.70 151.4629 60.0040 32.0000 1.9498 1.9584 408.4165 410.6235 0.3384 -1.0000 -1.0000 1744695 1573903130.80 151.4629 60.0040 32.0000 1.9493 1.9579 408.4024 410.6097 0.3384 -1.0000 -1.0000 1744866 1573903130.90 151.4629 60.0040 32.0000 1.9502 1.9588 408.2839 410.4898 0.3383 -1.0000 -1.0000 1744945 1573903131.00 151.4629 60.0040 32.0000 1.9506 1.9593 408.1388 410.3464 0.3386 -1.0000 -1.0000 1745007 1573903131.10 151.4629 60.0040 32.0000 1.9503 1.9590 408.1202 410.3256 0.3384 -1.0000 -1.0000 1745085 1573903131.20 151.4203 60.0040 32.0000 1.9506 1.9593 408.2273 410.4326 0.3382 -1.0000 -1.0000 1745148 1573903131.30 151.4203 60.0040 32.0000 1.9499 1.9585 408.3068 410.5132 0.3384 -1.0000 -1.0000 1745366 1573903131.40 151.4203 60.0040 32.0000 1.9495 1.9581 408.4249 410.6314 0.3383 -1.0000 -1.0000 1745444 1573903131.50 151.4203 60.0040 32.0000 1.9506 1.9592 408.4749 410.6820 0.3384 -1.0000 -1.0000 1745507 1573903131.60 151.4203 60.0040 32.0000 1.9499 1.9585 408.3224 410.5305 0.3387 -1.0000 -1.0000 1745569 1573903131.70 151.4497 60.0040 32.0000 1.9512 1.9599 408.2318 410.4401 0.3387 -1.0000 -1.0000 1745632 1573903131.80 151.4744 60.0040 32.0000 1.9510 1.9596 408.2483 410.4548 0.3383 -1.0000 -1.0000 1746116 1573903131.90 151.4744 60.0040 32.0000 1.9507 1.9593 408.2729 410.4791 0.3385 -1.0000 -1.0000 1746179 1573903132.00 151.4744 60.0040 32.0000 1.9514 1.9601 408.3188 410.5272 0.3386 -1.0000 -1.0000 1746257 1573903132.10 151.4744 60.0040 32.0000 1.9502 1.9589 408.3402 410.5478 0.3385 -1.0000 -1.0000 1746319 1573903132.20 151.4744 60.0040 32.0000 1.9505 1.9592 408.3074 410.5149 0.3385 -1.0000 -1.0000 1746382 1573903132.30 151.4507 60.0040 32.0000 1.9501 1.9588 408.2678 410.4750 0.3385 -1.0000 -1.0000 1746460 1573903132.40 151.4507 60.0040 32.0000 1.9504 1.9591 408.4353 410.6446 0.3388 -1.0000 -1.0000 1746523 1573903132.50 151.4507 60.0040 32.0000 1.9497 1.9583 408.3740 410.5831 0.3387 -1.0000 -1.0000 1746585 1573903132.60 151.4507 60.0040 32.0000 1.9492 1.9579 408.5138 410.7254 0.3389 -1.0000 -1.0000 1746663 1573903132.70 151.4507 60.0040 32.0000 1.9502 1.9588 408.4345 410.6439 0.3387 -1.0000 -1.0000 1746726 1573903132.80 151.4507 60.0040 32.0000 1.9504 1.9591 408.3852 410.5947 0.3388 -1.0000 -1.0000 1746788 1573903132.90 151.4539 60.0040 32.0000 1.9515 1.9602 408.2851 410.4943 0.3388 -1.0000 -1.0000 1746866 1573903133.00 151.5356 60.0040 32.0000 1.9509 1.9595 408.3266 410.5366 0.3389 -1.0000 -1.0000 1746929 1573903133.10 151.5356 60.0040 32.0000 1.9512 1.9598 408.3610 410.5725 0.3391 -1.0000 -1.0000 1747148 1573903133.20 151.5356 60.0040 32.0000 1.9513 1.9600 408.3140 410.5245 0.3390 -1.0000 -1.0000 1747210 1573903133.30 151.5308 60.0040 32.0000 1.9501 1.9587 408.4123 410.6235 0.3390 -1.0000 -1.0000 1747382 1573903133.40 151.5186 60.0040 32.0000 1.9501 1.9588 408.4792 410.6910 0.3391 -1.0000 -1.0000 1747460 1573903133.50 151.5186 60.0040 32.0000 1.9498 1.9585 408.4053 410.6178 0.3392 -1.0000 -1.0000 1747523 1573903133.60 151.5186 60.0040 32.0000 1.9497 1.9584 408.4300 410.6425 0.3393 -1.0000 -1.0000 1747585 1573903133.70 151.5186 60.0040 32.0000 1.9503 1.9590 408.3331 410.5462 0.3394 -1.0000 -1.0000 1747648 1573903133.80 151.5186 60.0040 32.0000 1.9508 1.9595 408.2961 410.5108 0.3396 -1.0000 -1.0000 1747866 1573903133.90 151.4580 60.0040 32.0000 1.9504 1.9591 408.2846 410.4975 0.3394 -1.0000 -1.0000 1747929 1573903134.00 151.4019 60.0040 32.0000 1.9507 1.9594 408.2546 410.4680 0.3395 -1.0000 -1.0000 1748007 1573903134.10 151.4019 60.0040 32.0000 1.9508 1.9594 408.2281 410.4407 0.3394 -1.0000 -1.0000 1748069 1573903134.20 151.4019 60.0040 32.0000 1.9513 1.9599 408.2605 410.4747 0.3396 -1.0000 -1.0000 1748132 1573903134.30 151.4019 60.0040 32.0000 1.9510 1.9597 408.3942 410.6094 0.3397 -1.0000 -1.0000 1748195 1573903134.40 151.4019 60.0040 32.0000 1.9503 1.9590 408.4974 410.7137 0.3397 -1.0000 -1.0000 1748398 1573903134.50 151.5199 60.0040 32.0000 1.9504 1.9591 408.4147 410.6303 0.3397 -1.0000 -1.0000 1748460 1573903134.60 151.5199 60.0040 32.0000 1.9499 1.9586 408.3052 410.5203 0.3396 -1.0000 -1.0000 1748538 1573903134.70 151.5199 60.0040 32.0000 1.9507 1.9594 408.2327 410.4465 0.3396 -1.0000 -1.0000 1748601 1573903134.80 151.5199 60.0040 32.0000 1.9504 1.9591 408.2901 410.5052 0.3398 -1.0000 -1.0000 1748663 1573903134.90 151.5199 60.0040 32.0000 1.9505 1.9592 408.2503 410.4654 0.3396 -1.0000 -1.0000 1748913 1573903135.00 151.4382 60.0041 32.0000 1.9509 1.9596 408.2610 410.4741 0.3395 -1.0000 -1.0000 1748976 1573903135.10 151.4370 60.0041 32.0000 1.9505 1.9591 408.3867 410.5990 0.3392 -1.0000 -1.0000 1749039 1573903135.20 151.4370 60.0041 32.0000 1.9500 1.9587 408.3603 410.5720 0.3392 -1.0000 -1.0000 1749101 1573903135.30 151.4370 60.0041 32.0000 1.9502 1.9589 408.4461 410.6577 0.3389 -1.0000 -1.0000 1749163 1573903135.40 151.4497 60.0041 32.0000 1.9497 1.9584 408.5352 410.7468 0.3391 -1.0000 -1.0000 1749398 1573903135.50 151.4497 60.0041 32.0000 1.9504 1.9591 408.3233 410.5357 0.3393 -1.0000 -1.0000 1749460 1573903135.60 151.4708 60.0041 32.0000 1.9506 1.9593 408.1642 410.3749 0.3391 -1.0000 -1.0000 1749523 1573903135.70 151.4726 60.0041 32.0000 1.9504 1.9590 408.1497 410.3607 0.3392 -1.0000 -1.0000 1749601 1573903135.80 151.4726 60.0041 32.0000 1.9500 1.9587 408.2352 410.4451 0.3389 -1.0000 -1.0000 1749663 1573903135.90 151.4726 60.0041 32.0000 1.9495 1.9581 408.3426 410.5519 0.3389 -1.0000 -1.0000 1749851 1573903136.00 151.4726 60.0041 32.0000 1.9497 1.9584 408.4423 410.6533 0.3390 -1.0000 -1.0000 1749929 1573903136.10 151.4726 60.0041 32.0000 1.9494 1.9581 408.4119 410.6218 0.3389 -1.0000 -1.0000 1749991 1573903136.20 151.3829 60.0041 32.0000 1.9492 1.9578 408.3609 410.5722 0.3391 -1.0000 -1.0000 1750054 1573903136.30 151.3803 60.0041 32.0000 1.9501 1.9588 408.3267 410.5394 0.3394 -1.0000 -1.0000 1750132 1573903136.40 151.3803 60.0041 32.0000 1.9506 1.9593 408.4136 410.6279 0.3394 -1.0000 -1.0000 1750695 1573903136.50 151.3803 60.0041 32.0000 1.9507 1.9593 408.1783 410.3897 0.3393 -1.0000 -1.0000 1750773 1573903136.60 151.3803 60.0041 32.0000 1.9502 1.9588 408.2276 410.4407 0.3395 -1.0000 -1.0000 1750835 1573903136.70 151.3803 60.0041 32.0000 1.9502 1.9589 408.3067 410.5208 0.3396 -1.0000 -1.0000 1750898 1573903136.80 151.5020 60.0041 32.0000 1.9502 1.9589 408.3264 410.5421 0.3398 -1.0000 -1.0000 1750960 1573903136.90 151.5020 60.0041 32.0000 1.9499 1.9586 408.4121 410.6297 0.3397 -1.0000 -1.0000 1751132 1573903137.00 151.5020 60.0041 32.0000 1.9503 1.9590 408.3815 410.5998 0.3401 -1.0000 -1.0000 1751194 1573903137.10 151.5020 60.0041 32.0000 1.9508 1.9595 408.3284 410.5453 0.3399 -1.0000 -1.0000 1751273 1573903137.20 151.5020 60.0041 32.0000 1.9503 1.9590 408.3637 410.5808 0.3400 -1.0000 -1.0000 1751335 1573903137.30 151.5020 60.0041 32.0000 1.9504 1.9591 408.2842 410.5005 0.3399 -1.0000 -1.0000 1751382 1573903137.40 151.5020 60.0041 32.0000 1.9510 1.9597 408.2915 410.5093 0.3400 -1.0000 -1.0000 1751460 1573903137.50 151.5020 60.0041 32.0000 1.9510 1.9597 408.2030 410.4174 0.3397 -1.0000 -1.0000 1751523 1573903137.60 151.5026 60.0041 32.0000 1.9508 1.9595 408.1938 410.4120 0.3404 -1.0000 -1.0000 1751585 1573903137.70 151.5191 60.0041 32.0000 1.9501 1.9588 408.1866 410.4028 0.3400 -1.0000 -1.0000 1751663 1573903137.80 151.5191 60.0041 32.0000 1.9494 1.9581 408.4513 410.6704 0.3402 -1.0000 -1.0000 1751726 1573903137.90 151.4524 60.0041 32.0000 1.9507 1.9594 408.4142 410.6331 0.3403 -1.0000 -1.0000 1752351 1573903138.00 151.4524 60.0041 32.0000 1.9500 1.9587 408.4543 410.6744 0.3402 -1.0000 -1.0000 1752413 1573903138.10 151.4524 60.0041 32.0000 1.9511 1.9598 408.3802 410.5972 0.3401 -1.0000 -1.0000 1752491 1573903138.20 151.4524 60.0041 32.0000 1.9513 1.9600 408.3158 410.5350 0.3404 -1.0000 -1.0000 1752538 1573903138.30 151.4524 60.0041 32.0000 1.9509 1.9596 408.2692 410.4864 0.3401 -1.0000 -1.0000 1752616 1573903138.40 151.4524 60.0041 32.0000 1.9515 1.9602 408.3119 410.5296 0.3400 -1.0000 -1.0000 1752679 1573903138.50 151.5818 60.0041 32.0000 1.9514 1.9601 408.2488 410.4639 0.3397 -1.0000 -1.0000 1752741 1573903138.60 151.5818 60.0041 32.0000 1.9509 1.9596 408.3396 410.5564 0.3400 -1.0000 -1.0000 1752819 1573903138.70 151.5818 60.0041 32.0000 1.9503 1.9590 408.3982 410.6154 0.3400 -1.0000 -1.0000 1752882 1573903138.80 151.5818 60.0041 32.0000 1.9502 1.9589 408.4125 410.6293 0.3398 -1.0000 -1.0000 1752945 1573903138.90 151.5818 60.0041 32.0000 1.9503 1.9590 408.3766 410.5938 0.3401 -1.0000 -1.0000 1753023 1573903139.00 151.5818 60.0041 32.0000 1.9506 1.9593 408.3689 410.5876 0.3402 -1.0000 -1.0000 1753101 1573903139.10 151.5358 60.0041 32.0000 1.9510 1.9597 408.3084 410.5263 0.3401 -1.0000 -1.0000 1753179 1573903139.20 151.3885 60.0041 32.0000 1.9500 1.9587 408.2857 410.5032 0.3401 -1.0000 -1.0000 1753241 1573903139.30 151.3885 60.0041 32.0000 1.9505 1.9592 408.1483 410.3680 0.3405 -1.0000 -1.0000 1753304 1573903139.40 151.3885 60.0041 32.0000 1.9510 1.9597 408.2398 410.4596 0.3405 -1.0000 -1.0000 1753382 1573903139.50 151.3885 60.0041 32.0000 1.9513 1.9600 408.2098 410.4298 0.3405 -1.0000 -1.0000 1753444 1573903139.60 151.3885 60.0041 32.0000 1.9515 1.9602 408.1739 410.3949 0.3408 -1.0000 -1.0000 1753507 1573903139.70 151.5620 60.0031 32.0000 1.9512 1.9599 408.2841 410.5067 0.3408 -1.0000 -1.0000 1753585 1573903139.80 151.5620 60.0031 32.0000 1.9507 1.9594 408.3329 410.5542 0.3406 -1.0000 -1.0000 1753648 1573903139.90 151.5620 60.0031 32.0000 1.9507 1.9594 408.4249 410.6471 0.3405 -1.0000 -1.0000 1753710 1573903140.00 151.5620 60.0031 32.0000 1.9510 1.9597 408.4251 410.6439 0.3401 -1.0000 -1.0000 1754132 1573903140.10 151.5620 60.0031 32.0000 1.9515 1.9602 408.3901 410.6087 0.3402 -1.0000 -1.0000 1754195 1573903140.20 151.5444 60.0031 32.0000 1.9506 1.9593 408.3433 410.5613 0.3400 -1.0000 -1.0000 1754257 1573903140.30 151.5309 60.0031 32.0000 1.9517 1.9604 408.2347 410.4497 0.3397 -1.0000 -1.0000 1754335 1573903140.40 151.5309 60.0031 32.0000 1.9517 1.9604 408.2867 410.5019 0.3397 -1.0000 -1.0000 1754398 1573903140.50 151.5309 60.0031 32.0000 1.9509 1.9596 408.3477 410.5617 0.3394 -1.0000 -1.0000 1755366 1573903140.60 151.5309 60.0031 32.0000 1.9507 1.9594 408.4207 410.6365 0.3397 -1.0000 -1.0000 1755444 1573903140.70 151.5309 60.0031 32.0000 1.9504 1.9591 408.4794 410.6955 0.3397 -1.0000 -1.0000 1755507 1573903140.80 151.5646 60.0031 32.0000 1.9512 1.9599 408.3901 410.6070 0.3400 -1.0000 -1.0000 1755585 1573903140.90 151.6241 60.0031 32.0000 1.9505 1.9592 408.2819 410.4973 0.3399 -1.0000 -1.0000 1755663 1573903141.00 151.6241 60.0031 32.0000 1.9506 1.9593 408.3973 410.6158 0.3401 -1.0000 -1.0000 1755726 1573903141.10 151.6241 60.0031 32.0000 1.9512 1.9599 408.3943 410.6128 0.3401 -1.0000 -1.0000 1755804 1573903141.20 151.6241 60.0031 32.0000 1.9511 1.9598 408.2427 410.4599 0.3399 -1.0000 -1.0000 1755866 1573903141.30 151.6241 60.0031 32.0000 1.9505 1.9592 408.2458 410.4597 0.3397 -1.0000 -1.0000 1755929 1573903141.40 151.6241 60.0031 32.0000 1.9504 1.9591 408.2898 410.5052 0.3397 -1.0000 -1.0000 1756007 1573903141.50 151.5848 60.0031 32.0000 1.9502 1.9589 408.4308 410.6466 0.3399 -1.0000 -1.0000 1756069 1573903141.60 151.4120 60.0031 32.0000 1.9500 1.9587 408.4281 410.6473 0.3401 -1.0000 -1.0000 1756132 1573903141.70 151.4120 60.0031 32.0000 1.9497 1.9584 408.4597 410.6787 0.3403 -1.0000 -1.0000 1756195 1573903141.80 151.4120 60.0031 32.0000 1.9505 1.9592 408.4394 410.6575 0.3400 -1.0000 -1.0000 1756257 1573903141.90 151.5126 60.0031 32.0000 1.9510 1.9597 408.4145 410.6316 0.3399 -1.0000 -1.0000 1756319 1573903142.00 151.5435 60.0031 32.0000 1.9514 1.9601 408.2768 410.4929 0.3398 -1.0000 -1.0000 1756398 1573903142.10 151.5435 60.0031 32.0000 1.9511 1.9598 408.2429 410.4607 0.3403 -1.0000 -1.0000 1756460 1573903142.20 151.5435 60.0031 32.0000 1.9508 1.9595 408.2253 410.4412 0.3398 -1.0000 -1.0000 1756523 1573903142.30 151.5435 60.0031 32.0000 1.9505 1.9591 408.3825 410.5989 0.3400 -1.0000 -1.0000 1756632 1573903142.40 151.5435 60.0031 32.0000 1.9502 1.9589 408.4212 410.6393 0.3400 -1.0000 -1.0000 1756695 1573903142.50 151.5435 60.0031 32.0000 1.9508 1.9595 408.3397 410.5567 0.3400 -1.0000 -1.0000 1756757 1573903142.60 151.5435 60.0031 32.0000 1.9510 1.9597 408.3637 410.5811 0.3399 -1.0000 -1.0000 1756819 1573903142.70 151.5435 60.0031 32.0000 1.9510 1.9597 408.2435 410.4582 0.3397 -1.0000 -1.0000 1756882 1573903142.80 151.5435 60.0031 32.0000 1.9505 1.9592 408.2906 410.5066 0.3399 -1.0000 -1.0000 1756945 1573903142.90 151.5435 60.0031 32.0000 1.9504 1.9591 408.3636 410.5781 0.3396 -1.0000 -1.0000 1757023 1573903143.00 151.4918 60.0031 32.0000 1.9506 1.9592 408.3380 410.5528 0.3395 -1.0000 -1.0000 1757085 1573903143.10 151.4531 60.0031 32.0000 1.9501 1.9588 408.3072 410.5211 0.3395 -1.0000 -1.0000 1757523 1573903143.20 151.4531 60.0031 32.0000 1.9501 1.9588 408.4423 410.6577 0.3396 -1.0000 -1.0000 1757585 1573903143.30 151.4531 60.0031 32.0000 1.9496 1.9583 408.4426 410.6575 0.3396 -1.0000 -1.0000 1757648 1573903143.40 151.4531 60.0031 32.0000 1.9497 1.9584 408.4836 410.6985 0.3395 -1.0000 -1.0000 1757710 1573903143.50 151.4531 60.0031 32.0000 1.9506 1.9593 408.2615 410.4755 0.3395 -1.0000 -1.0000 1758023 1573903143.60 151.4531 60.0031 32.0000 1.9512 1.9599 408.3096 410.5228 0.3394 -1.0000 -1.0000 1758085 1573903143.70 151.4531 60.0031 32.0000 1.9515 1.9602 408.2839 410.4959 0.3391 -1.0000 -1.0000 1758163 1573903143.80 151.4531 60.0031 32.0000 1.9503 1.9590 408.2912 410.5041 0.3393 -1.0000 -1.0000 1758226 1573903143.90 151.4531 60.0031 32.0000 1.9505 1.9592 408.2681 410.4800 0.3393 -1.0000 -1.0000 1758288 1573903144.00 151.4531 60.0031 32.0000 1.9497 1.9583 408.3186 410.5296 0.3389 -1.0000 -1.0000 1758366 1573903144.10 151.5043 60.0031 32.0000 1.9499 1.9586 408.4176 410.6303 0.3393 -1.0000 -1.0000 1758429 1573903144.20 151.4678 60.0031 32.0000 1.9499 1.9586 408.3837 410.5967 0.3393 -1.0000 -1.0000 1758492 1573903144.30 151.4678 60.0031 32.0000 1.9499 1.9586 408.4352 410.6482 0.3392 -1.0000 -1.0000 1758569 1573903144.40 151.4678 60.0031 32.0000 1.9505 1.9592 408.4158 410.6293 0.3394 -1.0000 -1.0000 1758632 1573903144.50 151.5452 60.0031 32.0000 1.9513 1.9600 408.4320 410.6455 0.3393 -1.0000 -1.0000 1758695 1573903144.60 151.5452 60.0031 32.0000 1.9512 1.9599 408.2891 410.5028 0.3397 -1.0000 -1.0000 1758757 1573903144.70 151.5236 60.0028 32.0000 1.9510 1.9597 408.3006 410.5142 0.3394 -1.0000 -1.0000 1758819 1573903144.80 151.5230 60.0028 32.0000 1.9510 1.9597 408.3120 410.5261 0.3396 -1.0000 -1.0000 1758882 1573903144.90 151.5230 60.0028 32.0000 1.9505 1.9591 408.3563 410.5709 0.3395 -1.0000 -1.0000 1758960 1573903145.00 151.5230 60.0028 32.0000 1.9505 1.9592 408.4600 410.6744 0.3394 -1.0000 -1.0000 1759023 1573903145.10 151.5230 60.0028 32.0000 1.9499 1.9586 408.4185 410.6337 0.3397 -1.0000 -1.0000 1759101 1573903145.20 151.5230 60.0028 32.0000 1.9499 1.9586 408.3647 410.5800 0.3396 -1.0000 -1.0000 1759648 1573903145.30 151.4242 60.0028 32.0000 1.9497 1.9584 408.4132 410.6275 0.3395 -1.0000 -1.0000 1759710 1573903145.40 151.4242 60.0028 32.0000 1.9495 1.9582 408.2682 410.4818 0.3396 -1.0000 -1.0000 1759788 1573903145.50 151.4242 60.0028 32.0000 1.9512 1.9599 408.2578 410.4731 0.3397 -1.0000 -1.0000 1759851 1573903145.60 151.4242 60.0028 32.0000 1.9512 1.9599 408.2196 410.4344 0.3397 -1.0000 -1.0000 1759913 1573903145.70 151.4242 60.0028 32.0000 1.9512 1.9599 408.2084 410.4240 0.3398 -1.0000 -1.0000 1759976 1573903145.80 151.4242 60.0028 32.0000 1.9502 1.9589 408.3515 410.5675 0.3398 -1.0000 -1.0000 1800038 1573903145.90 151.4242 60.0028 32.0000 1.9508 1.9595 408.4771 410.6938 0.3398 -1.0000 -1.0000 1800101 1573903146.00 151.4242 60.0028 32.0000 1.9503 1.9590 408.5378 410.7548 0.3398 -1.0000 -1.0000 1800179 1573903146.10 151.4242 60.0028 32.0000 1.9502 1.9589 408.4632 410.6805 0.3400 -1.0000 -1.0000 1800242 1573903146.20 151.4242 60.0028 32.0000 1.9504 1.9592 408.4589 410.6764 0.3398 -1.0000 -1.0000 1800382 1573903146.30 151.4242 60.0028 32.0000 1.9502 1.9589 408.3986 410.6163 0.3400 -1.0000 -1.0000 1800445 1573903146.40 151.4242 60.0028 32.0000 1.9506 1.9593 408.3030 410.5191 0.3397 -1.0000 -1.0000 1800507 1573903146.50 151.5134 60.0028 32.0000 1.9511 1.9598 408.2560 410.4703 0.3397 -1.0000 -1.0000 1800569 1573903146.60 151.5134 60.0028 32.0000 1.9509 1.9596 408.2137 410.4299 0.3400 -1.0000 -1.0000 1800648 1573903146.70 151.5134 60.0028 32.0000 1.9508 1.9595 408.2174 410.4334 0.3400 -1.0000 -1.0000 1801648 1573903146.80 151.5134 60.0028 32.0000 1.9504 1.9591 408.3512 410.5691 0.3401 -1.0000 -1.0000 1801710 1573903146.90 151.5134 60.0028 32.0000 1.9500 1.9587 408.3524 410.5701 0.3401 -1.0000 -1.0000 1801773 1573903147.00 151.5135 60.0028 32.0000 1.9498 1.9585 408.3246 410.5420 0.3400 -1.0000 -1.0000 1801835 1573903147.10 151.5135 60.0028 32.0000 1.9506 1.9593 408.4218 410.6401 0.3401 -1.0000 -1.0000 1801913 1573903147.20 151.5135 60.0028 32.0000 1.9511 1.9598 408.3499 410.5677 0.3400 -1.0000 -1.0000 1801976 1573903147.30 151.5135 60.0028 32.0000 1.9513 1.9600 408.2291 410.4456 0.3400 -1.0000 -1.0000 1802038 1573903147.40 151.5135 60.0028 32.0000 1.9510 1.9597 408.2250 410.4410 0.3399 -1.0000 -1.0000 1802116 1573903147.50 151.5135 60.0028 32.0000 1.9505 1.9592 408.2240 410.4402 0.3400 -1.0000 -1.0000 1802179 1573903147.60 151.5128 60.0028 32.0000 1.9501 1.9588 408.2561 410.4732 0.3400 -1.0000 -1.0000 1802242 1573903147.70 151.4723 60.0028 32.0000 1.9495 1.9582 408.4043 410.6207 0.3399 -1.0000 -1.0000 1802319 1573903147.80 151.4723 60.0028 32.0000 1.9498 1.9585 408.3879 410.6057 0.3401 -1.0000 -1.0000 1802382 1573903147.90 151.4723 60.0028 32.0000 1.9494 1.9581 408.3700 410.5893 0.3402 -1.0000 -1.0000 1802445 1573903148.00 151.4723 60.0028 32.0000 1.9493 1.9580 408.3016 410.5181 0.3400 -1.0000 -1.0000 1802507 1573903148.10 151.4723 60.0028 32.0000 1.9499 1.9586 408.2664 410.4839 0.3400 -1.0000 -1.0000 1802569 1573903148.20 151.5161 60.0028 32.0000 1.9508 1.9595 408.3128 410.5298 0.3400 -1.0000 -1.0000 1802632 1573903148.30 151.5161 60.0028 32.0000 1.9508 1.9595 408.3114 410.5289 0.3401 -1.0000 -1.0000 1802710 1573903148.40 151.5161 60.0028 32.0000 1.9510 1.9597 408.2243 410.4403 0.3398 -1.0000 -1.0000 1802773 1573903148.50 151.5161 60.0028 32.0000 1.9504 1.9591 408.2074 410.4233 0.3400 -1.0000 -1.0000 1802835 1573903148.60 151.5161 60.0028 32.0000 1.9500 1.9587 408.3178 410.5353 0.3401 -1.0000 -1.0000 1802913 1573903148.70 151.5161 60.0028 32.0000 1.9498 1.9585 408.3624 410.5807 0.3401 -1.0000 -1.0000 1802976 1573903148.80 151.5161 60.0028 32.0000 1.9500 1.9587 408.3697 410.5874 0.3401 -1.0000 -1.0000 1803039 1573903148.90 151.5161 60.0028 32.0000 1.9499 1.9586 408.3795 410.5985 0.3402 -1.0000 -1.0000 1803101 1573903149.00 151.5161 60.0028 32.0000 1.9507 1.9594 408.3184 410.5354 0.3398 -1.0000 -1.0000 1803163 1573903149.10 151.5161 60.0028 32.0000 1.9505 1.9592 408.3088 410.5237 0.3397 -1.0000 -1.0000 1803241 1573903149.20 151.5161 60.0028 32.0000 1.9505 1.9592 408.3353 410.5519 0.3399 -1.0000 -1.0000 1803304 1573903149.30 151.5115 60.0028 32.0000 1.9505 1.9592 408.3686 410.5828 0.3395 -1.0000 -1.0000 1803366 1573903149.40 151.4325 60.0028 32.0000 1.9502 1.9589 408.2836 410.4977 0.3397 -1.0000 -1.0000 1803444 1573903149.50 151.4691 60.0028 32.0000 1.9504 1.9591 408.3312 410.5474 0.3399 -1.0000 -1.0000 1803507 1573903149.60 151.5149 60.0028 32.0000 1.9504 1.9591 408.4447 410.6629 0.3400 -1.0000 -1.0000 1803569 1573903149.70 151.5149 60.0028 32.0000 1.9504 1.9591 408.4717 410.6884 0.3398 -1.0000 -1.0000 1803648 1573903149.80 151.5149 60.0028 32.0000 1.9502 1.9589 408.4474 410.6667 0.3403 -1.0000 -1.0000 1804132 1573903149.90 151.5149 60.0028 32.0000 1.9501 1.9588 408.4127 410.6299 0.3399 -1.0000 -1.0000 1804195 1573903150.00 151.5165 60.0028 32.0000 1.9505 1.9592 408.3267 410.5431 0.3399 -1.0000 -1.0000 1804257 1573903150.10 151.5645 60.0028 32.0000 1.9510 1.9597 408.3209 410.5361 0.3397 -1.0000 -1.0000 1804460 1573903150.20 151.5645 60.0028 32.0000 1.9513 1.9600 408.1897 410.4052 0.3399 -1.0000 -1.0000 1804523 1573903150.30 151.5645 60.0028 32.0000 1.9507 1.9594 408.2570 410.4731 0.3399 -1.0000 -1.0000 1804601 1573903150.40 151.5645 60.0028 32.0000 1.9504 1.9591 408.3874 410.6039 0.3398 -1.0000 -1.0000 1804663 1573903150.50 151.5645 60.0028 32.0000 1.9500 1.9587 408.4004 410.6177 0.3400 -1.0000 -1.0000 1804726 1573903150.60 151.4364 60.0028 32.0000 1.9496 1.9583 408.4822 410.7004 0.3400 -1.0000 -1.0000 1804804 1573903150.70 151.4364 60.0028 32.0000 1.9497 1.9584 408.3468 410.5643 0.3401 -1.0000 -1.0000 1804866 1573903150.80 151.4364 60.0028 32.0000 1.9501 1.9588 408.2665 410.4833 0.3399 -1.0000 -1.0000 1805632 1573903150.90 151.4364 60.0028 32.0000 1.9509 1.9596 408.2155 410.4327 0.3401 -1.0000 -1.0000 1805710 1573903151.00 151.4364 60.0028 32.0000 1.9509 1.9596 408.2051 410.4221 0.3400 -1.0000 -1.0000 1805773 1573903151.10 151.5721 60.0028 32.0000 1.9517 1.9604 408.2496 410.4658 0.3399 -1.0000 -1.0000 1805851 1573903151.20 151.5968 60.0028 32.0000 1.9514 1.9601 408.2937 410.5099 0.3399 -1.0000 -1.0000 1805913 1573903151.30 151.5968 60.0028 32.0000 1.9505 1.9592 408.3882 410.6057 0.3400 -1.0000 -1.0000 1805976 1573903151.40 151.5968 60.0028 32.0000 1.9503 1.9590 408.4548 410.6721 0.3399 -1.0000 -1.0000 1806038 1573903151.50 151.5968 60.0028 32.0000 1.9502 1.9589 408.2781 410.4960 0.3402 -1.0000 -1.0000 1806101 1573903151.60 151.5968 60.0028 32.0000 1.9506 1.9593 408.2367 410.4539 0.3401 -1.0000 -1.0000 1806163 1573903151.70 151.4615 60.0028 32.0000 1.9506 1.9593 408.1625 410.3799 0.3402 -1.0000 -1.0000 1806242 1573903151.80 151.4615 60.0028 32.0000 1.9507 1.9594 408.1490 410.3647 0.3399 -1.0000 -1.0000 1806304 1573903151.90 151.4615 60.0028 32.0000 1.9504 1.9591 408.2769 410.4938 0.3401 -1.0000 -1.0000 1806366 1573903152.00 151.4615 60.0028 32.0000 1.9498 1.9585 408.3095 410.5272 0.3400 -1.0000 -1.0000 1806445 1573903152.10 151.4615 60.0028 32.0000 1.9503 1.9590 408.3660 410.5830 0.3399 -1.0000 -1.0000 1806507 1573903152.20 151.4772 60.0028 32.0000 1.9497 1.9584 408.3966 410.6144 0.3401 -1.0000 -1.0000 1806569 1573903152.30 151.4917 60.0028 32.0000 1.9511 1.9598 408.3534 410.5715 0.3400 -1.0000 -1.0000 1806663 1573903152.40 151.4917 60.0028 32.0000 1.9504 1.9591 408.4076 410.6241 0.3398 -1.0000 -1.0000 1806726 1573903152.50 151.4917 60.0028 32.0000 1.9507 1.9594 408.3133 410.5291 0.3398 -1.0000 -1.0000 1806788 1573903152.60 151.4917 60.0028 32.0000 1.9502 1.9589 408.2189 410.4329 0.3394 -1.0000 -1.0000 1806866 1573903152.70 151.4917 60.0028 32.0000 1.9505 1.9592 408.3065 410.5175 0.3390 -1.0000 -1.0000 1806929 1573903152.80 151.4917 60.0028 32.0000 1.9507 1.9594 408.3725 410.5829 0.3389 -1.0000 -1.0000 1806992 1573903152.90 151.4917 60.0028 32.0000 1.9497 1.9584 408.3753 410.5845 0.3388 -1.0000 -1.0000 1807382 1573903153.00 151.4917 60.0028 32.0000 1.9497 1.9584 408.3417 410.5512 0.3388 -1.0000 -1.0000 1807444 1573903153.10 151.4917 60.0028 32.0000 1.9503 1.9590 408.3560 410.5659 0.3389 -1.0000 -1.0000 1807523 1573903153.20 151.4917 60.0028 32.0000 1.9501 1.9588 408.2014 410.4099 0.3388 -1.0000 -1.0000 1807585 1573903153.30 151.4917 60.0028 32.0000 1.9503 1.9590 408.1911 410.3987 0.3386 -1.0000 -1.0000 1807648 1573903153.40 151.4400 60.0028 32.0000 1.9507 1.9594 408.2404 410.4467 0.3384 -1.0000 -1.0000 1808491 1573903153.50 151.4303 60.0028 32.0000 1.9500 1.9587 408.2779 410.4823 0.3382 -1.0000 -1.0000 1808554 1573903153.60 151.4303 60.0028 32.0000 1.9501 1.9588 408.3197 410.5268 0.3384 -1.0000 -1.0000 1808616 1573903153.70 151.4303 60.0028 32.0000 1.9498 1.9585 408.3602 410.5659 0.3381 -1.0000 -1.0000 1808694 1573903153.80 151.4303 60.0028 32.0000 1.9508 1.9595 408.2625 410.4690 0.3386 -1.0000 -1.0000 1808757 1573903153.90 151.4350 60.0028 32.0000 1.9512 1.9599 408.2800 410.4872 0.3384 -1.0000 -1.0000 1808819 1573903154.00 151.5031 60.0028 32.0000 1.9512 1.9598 408.2990 410.5047 0.3384 -1.0000 -1.0000 1808882 1573903154.10 151.5031 60.0028 32.0000 1.9510 1.9596 408.3408 410.5481 0.3385 -1.0000 -1.0000 1808944 1573903154.20 151.5031 60.0028 32.0000 1.9501 1.9587 408.3488 410.5560 0.3385 -1.0000 -1.0000 1809038 1573903154.30 151.5031 60.0028 32.0000 1.9506 1.9592 408.3427 410.5515 0.3386 -1.0000 -1.0000 1809101 1573903154.40 151.5031 60.0028 32.0000 1.9500 1.9586 408.3501 410.5578 0.3386 -1.0000 -1.0000 1809163 1573903154.50 151.5031 60.0028 32.0000 1.9495 1.9582 408.4112 410.6202 0.3387 -1.0000 -1.0000 1809226 1573903154.60 151.5031 60.0028 32.0000 1.9496 1.9583 408.3770 410.5844 0.3386 -1.0000 -1.0000 1809304 1573903154.70 151.5031 60.0028 32.0000 1.9499 1.9586 408.3960 410.6058 0.3387 -1.0000 -1.0000 1809366 1573903154.80 151.3967 60.0028 32.0000 1.9502 1.9588 408.3943 410.6044 0.3389 -1.0000 -1.0000 1809429 1573903154.90 151.3967 60.0028 32.0000 1.9502 1.9589 408.2975 410.5061 0.3387 -1.0000 -1.0000 1809507 1573903155.00 151.4127 60.0031 32.0000 1.9506 1.9593 408.2771 410.4859 0.3389 -1.0000 -1.0000 1809585 1573903155.10 151.4420 60.0037 32.0000 1.9506 1.9593 408.2330 410.4427 0.3389 -1.0000 -1.0000 1809648 1573903155.20 151.4420 60.0037 32.0000 1.9507 1.9594 408.2855 410.4947 0.3388 -1.0000 -1.0000 1809710 1573903155.30 151.4420 60.0037 32.0000 1.9500 1.9586 408.3881 410.5980 0.3387 -1.0000 -1.0000 1809773 1573903155.40 151.4420 60.0037 32.0000 1.9496 1.9583 408.4944 410.7039 0.3388 -1.0000 -1.0000 1809851 1573903155.50 151.4420 60.0037 32.0000 1.9498 1.9584 408.3725 410.5849 0.3392 -1.0000 -1.0000 1809913 1573903155.60 151.4420 60.0037 32.0000 1.9499 1.9586 408.4827 410.6925 0.3388 -1.0000 -1.0000 1809976 1573903155.70 151.4420 60.0037 32.0000 1.9501 1.9588 408.3922 410.6029 0.3390 -1.0000 -1.0000 1810054 1573903155.80 151.4420 60.0037 32.0000 1.9502 1.9589 408.2430 410.4507 0.3386 -1.0000 -1.0000 1810116 1573903155.90 151.4420 60.0037 32.0000 1.9513 1.9599 408.2547 410.4641 0.3389 -1.0000 -1.0000 1810163 1573903156.00 151.4420 60.0037 32.0000 1.9511 1.9598 408.2512 410.4603 0.3388 -1.0000 -1.0000 1810241 1573903156.10 151.4420 60.0037 32.0000 1.9509 1.9595 408.3323 410.5410 0.3387 -1.0000 -1.0000 1810304 1573903156.20 151.4420 60.0037 32.0000 1.9502 1.9589 408.4720 410.6822 0.3388 -1.0000 -1.0000 1810366 1573903156.30 151.6021 60.0037 32.0000 1.9499 1.9585 408.4532 410.6638 0.3390 -1.0000 -1.0000 1810444 1573903156.40 151.6021 60.0037 32.0000 1.9505 1.9592 408.3939 410.6052 0.3389 -1.0000 -1.0000 1810507 1573903156.50 151.6021 60.0037 32.0000 1.9504 1.9590 408.2860 410.4971 0.3392 -1.0000 -1.0000 1810632 1573903156.60 151.6021 60.0037 32.0000 1.9504 1.9591 408.2618 410.4734 0.3391 -1.0000 -1.0000 1810694 1573903156.70 151.6021 60.0037 32.0000 1.9508 1.9595 408.2802 410.4902 0.3390 -1.0000 -1.0000 1810757 1573903156.80 151.6021 60.0037 32.0000 1.9506 1.9593 408.2410 410.4518 0.3390 -1.0000 -1.0000 1810819 1573903156.90 151.4218 60.0037 32.0000 1.9510 1.9597 408.1697 410.3782 0.3388 -1.0000 -1.0000 1810898 1573903157.00 151.4218 60.0037 32.0000 1.9509 1.9596 408.2699 410.4785 0.3388 -1.0000 -1.0000 1811085 1573903157.10 151.4218 60.0037 32.0000 1.9501 1.9588 408.3633 410.5735 0.3390 -1.0000 -1.0000 1811210 1573903157.20 151.4218 60.0037 32.0000 1.9504 1.9591 408.2825 410.4931 0.3390 -1.0000 -1.0000 1811273 1573903157.30 151.4218 60.0037 32.0000 1.9494 1.9580 408.3890 410.5988 0.3388 -1.0000 -1.0000 1811335 1573903157.40 151.4392 60.0037 32.0000 1.9503 1.9590 408.3382 410.5480 0.3389 -1.0000 -1.0000 1811413 1573903157.50 151.5212 60.0037 32.0000 1.9503 1.9589 408.3385 410.5495 0.3390 -1.0000 -1.0000 1811476 1573903157.60 151.5212 60.0037 32.0000 1.9504 1.9591 408.2115 410.4209 0.3389 -1.0000 -1.0000 1812476 1573903157.70 151.5212 60.0037 32.0000 1.9512 1.9599 408.1914 410.4015 0.3391 -1.0000 -1.0000 1812538 1573903157.80 151.5212 60.0037 32.0000 1.9514 1.9601 408.1054 410.3165 0.3393 -1.0000 -1.0000 1812601 1573903157.90 151.5212 60.0037 32.0000 1.9505 1.9592 408.1947 410.4072 0.3395 -1.0000 -1.0000 1812663 1573903158.00 151.4754 60.0037 32.0000 1.9503 1.9589 408.2770 410.4910 0.3396 -1.0000 -1.0000 1812741 1573903158.10 151.4754 60.0037 32.0000 1.9499 1.9586 408.2675 410.4799 0.3393 -1.0000 -1.0000 1812804 1573903158.20 151.4754 60.0037 32.0000 1.9495 1.9582 408.4023 410.6146 0.3391 -1.0000 -1.0000 1812866 1573903158.30 151.4754 60.0037 32.0000 1.9500 1.9587 408.3515 410.5650 0.3396 -1.0000 -1.0000 1812945 1573903158.40 151.4754 60.0037 32.0000 1.9507 1.9594 408.2121 410.4261 0.3397 -1.0000 -1.0000 1813007 1573903158.50 151.4668 60.0037 32.0000 1.9511 1.9598 408.1544 410.3688 0.3396 -1.0000 -1.0000 1813069 1573903158.60 151.4619 60.0037 32.0000 1.9511 1.9598 408.1920 410.4049 0.3395 -1.0000 -1.0000 1813148 1573903158.70 151.4619 60.0037 32.0000 1.9512 1.9598 408.2332 410.4477 0.3397 -1.0000 -1.0000 1813210 1573903158.80 151.4619 60.0037 32.0000 1.9508 1.9595 408.3700 410.5857 0.3398 -1.0000 -1.0000 1813273 1573903158.90 151.4619 60.0037 32.0000 1.9505 1.9592 408.3885 410.6053 0.3399 -1.0000 -1.0000 1813335 1573903159.00 151.4626 60.0037 32.0000 1.9501 1.9588 408.4353 410.6533 0.3401 -1.0000 -1.0000 1813398 1573903159.10 151.4775 60.0044 32.0000 1.9497 1.9584 408.3479 410.5631 0.3397 -1.0000 -1.0000 1813476 1573903159.20 151.4775 60.0044 32.0000 1.9499 1.9586 408.3383 410.5551 0.3400 -1.0000 -1.0000 1813538 1573903159.30 151.4775 60.0044 32.0000 1.9506 1.9593 408.2847 410.5012 0.3399 -1.0000 -1.0000 1813601 1573903159.40 151.4775 60.0044 32.0000 1.9507 1.9594 408.2774 410.4931 0.3398 -1.0000 -1.0000 1813679 1573903159.50 151.4775 60.0044 32.0000 1.9509 1.9596 408.1959 410.4122 0.3402 -1.0000 -1.0000 1813741 1573903159.60 151.4775 60.0044 32.0000 1.9505 1.9592 408.2358 410.4533 0.3400 -1.0000 -1.0000 1813804 1573903159.70 151.4775 60.0044 32.0000 1.9508 1.9595 408.2383 410.4559 0.3401 -1.0000 -1.0000 1813866 1573903159.80 151.4775 60.0044 32.0000 1.9508 1.9595 408.2815 410.4984 0.3401 -1.0000 -1.0000 1813929 1573903159.90 151.4775 60.0044 32.0000 1.9506 1.9593 408.4294 410.6498 0.3405 -1.0000 -1.0000 1813991 1573903160.00 151.4775 60.0044 32.0000 1.9504 1.9591 408.3870 410.6054 0.3401 -1.0000 -1.0000 1814069 1573903160.10 151.4775 60.0044 32.0000 1.9492 1.9579 408.4061 410.6252 0.3403 -1.0000 -1.0000 1814132 1573903160.20 151.5597 60.0044 32.0000 1.9500 1.9587 408.4329 410.6537 0.3405 -1.0000 -1.0000 1814194 1573903160.30 151.5597 60.0044 32.0000 1.9502 1.9589 408.2931 410.5128 0.3404 -1.0000 -1.0000 1814273 1573903160.40 151.5597 60.0044 32.0000 1.9507 1.9594 408.2490 410.4676 0.3403 -1.0000 -1.0000 1814335 1573903160.50 151.5597 60.0044 32.0000 1.9510 1.9597 408.2062 410.4234 0.3401 -1.0000 -1.0000 1814398 1573903160.60 151.5597 60.0044 32.0000 1.9506 1.9593 408.1689 410.3848 0.3400 -1.0000 -1.0000 1814679 1573903160.70 151.5597 60.0044 32.0000 1.9504 1.9591 408.2924 410.5093 0.3398 -1.0000 -1.0000 1814741 1573903160.80 151.5597 60.0044 32.0000 1.9498 1.9585 408.3247 410.5400 0.3398 -1.0000 -1.0000 1814804 1573903160.90 151.4006 60.0044 32.0000 1.9501 1.9588 408.3861 410.6020 0.3397 -1.0000 -1.0000 1814866 1573903161.00 151.4006 60.0044 32.0000 1.9506 1.9593 408.4030 410.6175 0.3397 -1.0000 -1.0000 1814929 1573903161.10 151.4006 60.0044 32.0000 1.9497 1.9584 408.3870 410.6038 0.3399 -1.0000 -1.0000 1815007 1573903161.20 151.4006 60.0044 32.0000 1.9505 1.9592 408.2754 410.4905 0.3397 -1.0000 -1.0000 1815132 1573903161.30 151.4006 60.0044 32.0000 1.9505 1.9591 408.2402 410.4546 0.3397 -1.0000 -1.0000 1815194 1573903161.40 151.4006 60.0044 32.0000 1.9517 1.9604 408.2069 410.4221 0.3398 -1.0000 -1.0000 1815273 1573903161.50 151.5187 60.0044 32.0000 1.9507 1.9594 408.2238 410.4378 0.3396 -1.0000 -1.0000 1815335 1573903161.60 151.5187 60.0044 32.0000 1.9505 1.9592 408.2298 410.4461 0.3399 -1.0000 -1.0000 1815398 1573903161.70 151.5187 60.0044 32.0000 1.9510 1.9596 408.2193 410.4342 0.3397 -1.0000 -1.0000 1815898 1573903161.80 151.5187 60.0044 32.0000 1.9500 1.9587 408.3242 410.5394 0.3397 -1.0000 -1.0000 1815960 1573903161.90 151.5187 60.0044 32.0000 1.9498 1.9585 408.4113 410.6278 0.3399 -1.0000 -1.0000 1816023 1573903162.00 151.4999 60.0044 32.0000 1.9499 1.9586 408.3795 410.5958 0.3396 -1.0000 -1.0000 1816085 1573903162.10 151.4397 60.0044 32.0000 1.9501 1.9588 408.3627 410.5778 0.3397 -1.0000 -1.0000 1816148 1573903162.20 151.4397 60.0044 32.0000 1.9503 1.9590 408.2722 410.4908 0.3402 -1.0000 -1.0000 1816382 1573903162.30 151.4397 60.0044 32.0000 1.9504 1.9591 408.2251 410.4419 0.3399 -1.0000 -1.0000 1816445 1573903162.40 151.4397 60.0044 32.0000 1.9507 1.9594 408.2718 410.4880 0.3400 -1.0000 -1.0000 1816507 1573903162.50 151.4397 60.0044 32.0000 1.9506 1.9593 408.2189 410.4337 0.3398 -1.0000 -1.0000 1816569 1573903162.60 151.4650 60.0044 32.0000 1.9513 1.9600 408.2624 410.4778 0.3398 -1.0000 -1.0000 1816648 1573903162.70 151.4650 60.0044 32.0000 1.9506 1.9593 408.3510 410.5655 0.3395 -1.0000 -1.0000 1816866 1573903162.80 151.4650 60.0044 32.0000 1.9496 1.9583 408.4368 410.6526 0.3397 -1.0000 -1.0000 1816929 1573903162.90 151.4650 60.0044 32.0000 1.9503 1.9590 408.4053 410.6213 0.3397 -1.0000 -1.0000 1817007 1573903163.00 151.4650 60.0044 32.0000 1.9510 1.9597 408.2097 410.4243 0.3398 -1.0000 -1.0000 1817069 1573903163.10 151.5228 60.0044 32.0000 1.9500 1.9587 408.2026 410.4181 0.3399 -1.0000 -1.0000 1817163 1573903163.20 151.5228 60.0044 32.0000 1.9502 1.9589 408.1466 410.3645 0.3401 -1.0000 -1.0000 1817226 1573903163.30 151.5228 60.0044 32.0000 1.9503 1.9590 408.2869 410.5021 0.3397 -1.0000 -1.0000 1817663 1573903163.40 151.5228 60.0044 32.0000 1.9492 1.9579 408.4607 410.6779 0.3400 -1.0000 -1.0000 1817741 1573903163.50 151.5228 60.0044 32.0000 1.9494 1.9581 408.4283 410.6465 0.3400 -1.0000 -1.0000 1817804 1573903163.60 151.5228 60.0044 32.0000 1.9491 1.9578 408.3715 410.5878 0.3398 -1.0000 -1.0000 1817960 1573903163.70 151.3467 60.0044 32.0000 1.9486 1.9573 408.3246 410.5387 0.3394 -1.0000 -1.0000 1818038 1573903163.80 151.3467 60.0044 32.0000 1.9497 1.9583 408.1870 410.4017 0.3398 -1.0000 -1.0000 1818101 1573903163.90 151.3467 60.0044 32.0000 1.9505 1.9592 408.2471 410.4620 0.3397 -1.0000 -1.0000 1818163 1573903164.00 151.3467 60.0044 32.0000 1.9504 1.9591 408.1521 410.3652 0.3395 -1.0000 -1.0000 1818242 1573903164.10 151.3467 60.0044 32.0000 1.9504 1.9591 408.2210 410.4328 0.3391 -1.0000 -1.0000 1818304 1573903164.20 151.5692 60.0044 32.0000 1.9504 1.9591 408.2664 410.4746 0.3386 -1.0000 -1.0000 1818366 1573903164.30 151.5692 60.0044 32.0000 1.9496 1.9582 408.3811 410.5879 0.3383 -1.0000 -1.0000 1818445 1573903164.40 151.5692 60.0044 32.0000 1.9504 1.9591 408.3592 410.5640 0.3380 -1.0000 -1.0000 1818507 1573903164.50 151.5692 60.0044 32.0000 1.9507 1.9593 408.4298 410.6338 0.3379 -1.0000 -1.0000 1818569 1573903164.60 151.5692 60.0044 32.0000 1.9505 1.9591 408.3938 410.5983 0.3380 -1.0000 -1.0000 1818632 1573903164.70 151.5692 60.0044 32.0000 1.9508 1.9594 408.4230 410.6273 0.3379 -1.0000 -1.0000 1818695 1573903164.80 151.4156 60.0044 32.0000 1.9507 1.9593 408.2974 410.5003 0.3378 -1.0000 -1.0000 1819132 1573903164.90 151.4156 60.0044 32.0000 1.9514 1.9601 408.2718 410.4736 0.3378 -1.0000 -1.0000 1819210 1573903165.00 151.4156 60.0044 32.0000 1.9502 1.9589 408.2391 410.4396 0.3374 -1.0000 -1.0000 1819273 1573903165.10 151.4156 60.0044 32.0000 1.9509 1.9595 408.2038 410.4049 0.3377 -1.0000 -1.0000 1819335 1573903165.20 151.4156 60.0044 32.0000 1.9496 1.9583 408.3191 410.5211 0.3377 -1.0000 -1.0000 1819398 1573903165.30 151.4585 60.0044 32.0000 1.9499 1.9586 408.4134 410.6158 0.3377 -1.0000 -1.0000 1819460 1573903165.40 151.5087 60.0044 32.0000 1.9503 1.9590 408.3622 410.5655 0.3379 -1.0000 -1.0000 1819538 1573903165.50 151.5087 60.0044 32.0000 1.9511 1.9597 408.4494 410.6542 0.3379 -1.0000 -1.0000 1819601 1573903165.60 151.5087 60.0044 32.0000 1.9514 1.9600 408.3140 410.5173 0.3380 -1.0000 -1.0000 1819663 1573903165.70 151.5087 60.0044 32.0000 1.9505 1.9591 408.1706 410.3745 0.3381 -1.0000 -1.0000 1819726 1573903165.80 151.5087 60.0044 32.0000 1.9512 1.9599 408.2951 410.4996 0.3381 -1.0000 -1.0000 1819960 1573903165.90 151.5048 60.0044 32.0000 1.9512 1.9599 408.2392 410.4432 0.3381 -1.0000 -1.0000 1820023 1573903166.00 151.5048 60.0044 32.0000 1.9504 1.9590 408.2041 410.4088 0.3382 -1.0000 -1.0000 1820101 1573903166.10 151.5048 60.0044 32.0000 1.9505 1.9592 408.3438 410.5504 0.3384 -1.0000 -1.0000 1820163 1573903166.20 151.5048 60.0044 32.0000 1.9501 1.9588 408.3553 410.5628 0.3385 -1.0000 -1.0000 1820226 1573903166.30 151.5048 60.0044 32.0000 1.9501 1.9587 408.3395 410.5463 0.3384 -1.0000 -1.0000 1820413 1573903166.40 151.5216 60.0044 32.0000 1.9505 1.9592 408.4614 410.6708 0.3387 -1.0000 -1.0000 1820476 1573903166.50 151.5446 60.0044 32.0000 1.9504 1.9591 408.3365 410.5452 0.3388 -1.0000 -1.0000 1820539 1573903166.60 151.5446 60.0044 32.0000 1.9504 1.9591 408.2836 410.4919 0.3386 -1.0000 -1.0000 1820616 1573903166.70 151.5446 60.0044 32.0000 1.9509 1.9595 408.2673 410.4756 0.3388 -1.0000 -1.0000 1820679 1573903166.80 151.5446 60.0044 32.0000 1.9517 1.9604 408.2636 410.4730 0.3388 -1.0000 -1.0000 1820742 1573903166.90 151.5446 60.0044 32.0000 1.9509 1.9595 408.2493 410.4585 0.3390 -1.0000 -1.0000 1821132 1573903167.00 151.5043 60.0044 32.0000 1.9509 1.9596 408.3196 410.5295 0.3389 -1.0000 -1.0000 1821194 1573903167.10 151.5043 60.0044 32.0000 1.9504 1.9591 408.3372 410.5470 0.3389 -1.0000 -1.0000 1821273 1573903167.20 151.5043 60.0044 32.0000 1.9496 1.9583 408.4047 410.6150 0.3389 -1.0000 -1.0000 1821351 1573903167.30 151.5043 60.0044 32.0000 1.9495 1.9582 408.3112 410.5201 0.3388 -1.0000 -1.0000 1821429 1573903167.40 151.5043 60.0044 32.0000 1.9500 1.9587 408.3926 410.6038 0.3390 -1.0000 -1.0000 1821632 1573903167.50 151.5043 60.0044 32.0000 1.9509 1.9596 408.2840 410.4946 0.3391 -1.0000 -1.0000 1821694 1573903167.60 151.4454 60.0044 32.0000 1.9508 1.9595 408.2534 410.4640 0.3390 -1.0000 -1.0000 1821757 1573903167.70 151.4440 60.0044 32.0000 1.9508 1.9595 408.3626 410.5763 0.3393 -1.0000 -1.0000 1821835 1573903167.80 151.4440 60.0044 32.0000 1.9508 1.9595 408.3899 410.6012 0.3391 -1.0000 -1.0000 1821898 1573903167.90 151.4440 60.0044 32.0000 1.9502 1.9589 408.3801 410.5923 0.3392 -1.0000 -1.0000 1822163 1573903168.00 151.4440 60.0044 32.0000 1.9504 1.9591 408.3964 410.6080 0.3391 -1.0000 -1.0000 1822242 1573903168.10 151.4440 60.0044 32.0000 1.9501 1.9588 408.3688 410.5815 0.3394 -1.0000 -1.0000 1822304 1573903168.20 151.6694 60.0044 32.0000 1.9515 1.9602 408.3983 410.6123 0.3394 -1.0000 -1.0000 1822366 1573903168.30 151.6694 60.0044 32.0000 1.9512 1.9599 408.2848 410.4973 0.3393 -1.0000 -1.0000 1822429 1573903168.40 151.6694 60.0044 32.0000 1.9513 1.9600 408.2503 410.4640 0.3396 -1.0000 -1.0000 1822929 1573903168.50 151.6694 60.0044 32.0000 1.9521 1.9608 408.3029 410.5182 0.3398 -1.0000 -1.0000 1822992 1573903168.60 151.6694 60.0044 32.0000 1.9516 1.9603 408.1543 410.3672 0.3395 -1.0000 -1.0000 1823054 1573903168.70 151.4809 60.0044 32.0000 1.9506 1.9593 408.4263 410.6421 0.3397 -1.0000 -1.0000 1823116 1573903168.80 151.4809 60.0044 32.0000 1.9502 1.9589 408.4195 410.6356 0.3398 -1.0000 -1.0000 1823194 1573903168.90 151.4809 60.0044 32.0000 1.9507 1.9594 408.3649 410.5809 0.3398 -1.0000 -1.0000 1823382 1573903169.00 151.4809 60.0044 32.0000 1.9507 1.9594 408.3080 410.5232 0.3398 -1.0000 -1.0000 1823444 1573903169.10 151.4809 60.0044 32.0000 1.9509 1.9596 408.2706 410.4866 0.3398 -1.0000 -1.0000 1823523 1573903169.20 151.4809 60.0044 32.0000 1.9516 1.9603 408.2587 410.4742 0.3398 -1.0000 -1.0000 1823569 1573903169.30 151.5900 60.0044 32.0000 1.9515 1.9602 408.2224 410.4365 0.3396 -1.0000 -1.0000 1823632 1573903169.40 151.5900 60.0044 32.0000 1.9514 1.9601 408.2002 410.4142 0.3396 -1.0000 -1.0000 1823882 1573903169.50 151.5900 60.0044 32.0000 1.9511 1.9598 408.2279 410.4431 0.3399 -1.0000 -1.0000 1823944 1573903169.60 151.5900 60.0044 32.0000 1.9504 1.9591 408.2410 410.4556 0.3396 -1.0000 -1.0000 1824007 1573903169.70 151.5900 60.0044 32.0000 1.9507 1.9594 408.4258 410.6403 0.3396 -1.0000 -1.0000 1824085 1573903169.80 151.5900 60.0044 32.0000 1.9503 1.9590 408.4168 410.6325 0.3396 -1.0000 -1.0000 1824148 1573903169.90 151.4957 60.0044 32.0000 1.9506 1.9593 408.2330 410.4458 0.3393 -1.0000 -1.0000 1824210 1573903170.00 151.4957 60.0044 32.0000 1.9510 1.9597 408.1793 410.3918 0.3394 -1.0000 -1.0000 1824288 1573903170.10 151.4957 60.0044 32.0000 1.9509 1.9596 408.1594 410.3701 0.3391 -1.0000 -1.0000 1824351 1573903170.20 151.4957 60.0044 32.0000 1.9512 1.9598 408.1587 410.3687 0.3390 -1.0000 -1.0000 1824413 1573903170.30 151.4957 60.0044 32.0000 1.9509 1.9596 408.2485 410.4571 0.3388 -1.0000 -1.0000 1824476 1573903170.40 151.4957 60.0044 32.0000 1.9505 1.9592 408.3792 410.5888 0.3387 -1.0000 -1.0000 1824539 1573903170.50 151.5354 60.0044 32.0000 1.9508 1.9594 408.4002 410.6104 0.3391 -1.0000 -1.0000 1824616 1573903170.60 151.5354 60.0044 32.0000 1.9500 1.9587 408.3959 410.6032 0.3384 -1.0000 -1.0000 1824679 1573903170.70 151.5354 60.0044 32.0000 1.9501 1.9587 408.4241 410.6333 0.3387 -1.0000 -1.0000 1824742 1573903170.80 151.5354 60.0044 32.0000 1.9503 1.9590 408.3811 410.5903 0.3388 -1.0000 -1.0000 1824804 1573903170.90 151.5354 60.0044 32.0000 1.9500 1.9587 408.3913 410.5979 0.3384 -1.0000 -1.0000 1824898 1573903171.00 151.5248 60.0044 32.0000 1.9511 1.9598 408.1362 410.3420 0.3385 -1.0000 -1.0000 1825382 1573903171.10 151.5061 60.0044 32.0000 1.9510 1.9597 408.2265 410.4336 0.3386 -1.0000 -1.0000 1825460 1573903171.20 151.5061 60.0044 32.0000 1.9506 1.9593 408.2490 410.4567 0.3386 -1.0000 -1.0000 1825523 1573903171.30 151.5061 60.0044 32.0000 1.9503 1.9589 408.2589 410.4637 0.3383 -1.0000 -1.0000 1825585 1573903171.40 151.5061 60.0044 32.0000 1.9500 1.9587 408.4078 410.6156 0.3385 -1.0000 -1.0000 1825663 1573903171.50 151.5061 60.0044 32.0000 1.9497 1.9584 408.3498 410.5573 0.3386 -1.0000 -1.0000 1825726 1573903171.60 151.4916 60.0044 32.0000 1.9500 1.9587 408.2905 410.4967 0.3384 -1.0000 -1.0000 1825788 1573903171.70 151.4235 60.0044 32.0000 1.9504 1.9591 408.2434 410.4502 0.3385 -1.0000 -1.0000 1825866 1573903171.80 151.4235 60.0044 32.0000 1.9510 1.9597 408.1196 410.3259 0.3385 -1.0000 -1.0000 1825929 1573903171.90 151.4235 60.0044 32.0000 1.9507 1.9594 408.1597 410.3638 0.3381 -1.0000 -1.0000 1825991 1573903172.00 151.4235 60.0044 32.0000 1.9508 1.9595 408.1996 410.4030 0.3381 -1.0000 -1.0000 1826179 1573903172.10 151.4235 60.0044 32.0000 1.9505 1.9591 408.3529 410.5586 0.3383 -1.0000 -1.0000 1826242 1573903172.20 151.5117 60.0044 32.0000 1.9500 1.9587 408.3903 410.5968 0.3383 -1.0000 -1.0000 1826304 1573903172.30 151.5117 60.0044 32.0000 1.9499 1.9586 408.3459 410.5545 0.3386 -1.0000 -1.0000 1826382 1573903172.40 151.5117 60.0044 32.0000 1.9503 1.9589 408.3141 410.5205 0.3384 -1.0000 -1.0000 1826445 1573903172.50 151.5117 60.0044 32.0000 1.9506 1.9592 408.1730 410.3789 0.3384 -1.0000 -1.0000 1826632 1573903172.60 151.5117 60.0044 32.0000 1.9506 1.9593 408.1366 410.3420 0.3384 -1.0000 -1.0000 1826710 1573903172.70 151.4557 60.0044 32.0000 1.9508 1.9595 408.2319 410.4397 0.3387 -1.0000 -1.0000 1826773 1573903172.80 151.3508 60.0044 32.0000 1.9507 1.9594 408.0955 410.3026 0.3386 -1.0000 -1.0000 1826835 1573903172.90 151.3508 60.0044 32.0000 1.9499 1.9586 408.1285 410.3368 0.3388 -1.0000 -1.0000 1826898 1573903173.00 151.3508 60.0044 32.0000 1.9498 1.9585 408.2795 410.4891 0.3390 -1.0000 -1.0000 1827382 1573903173.10 151.3508 60.0044 32.0000 1.9506 1.9593 408.2913 410.5013 0.3389 -1.0000 -1.0000 1827460 1573903173.20 151.3508 60.0044 32.0000 1.9503 1.9590 408.2702 410.4819 0.3392 -1.0000 -1.0000 1827523 1573903173.30 151.5279 60.0044 32.0000 1.9508 1.9595 408.2781 410.4905 0.3393 -1.0000 -1.0000 1827585 1573903173.40 151.5279 60.0044 32.0000 1.9506 1.9593 408.1692 410.3809 0.3393 -1.0000 -1.0000 1827648 1573903173.50 151.5279 60.0044 32.0000 1.9511 1.9598 408.2186 410.4315 0.3395 -1.0000 -1.0000 1827944 1573903173.60 151.5279 60.0044 32.0000 1.9507 1.9594 408.1602 410.3735 0.3396 -1.0000 -1.0000 1828007 1573903173.70 151.5279 60.0044 32.0000 1.9517 1.9604 408.1861 410.4003 0.3397 -1.0000 -1.0000 1828069 1573903173.80 151.5279 60.0044 32.0000 1.9512 1.9599 408.1463 410.3598 0.3396 -1.0000 -1.0000 1828132 1573903173.90 151.4777 60.0044 32.0000 1.9513 1.9600 408.1885 410.4038 0.3398 -1.0000 -1.0000 1828242 1573903174.00 151.3979 60.0044 32.0000 1.9493 1.9579 408.1706 410.3850 0.3397 -1.0000 -1.0000 1828445 1573903174.10 151.3979 60.0044 32.0000 1.9493 1.9580 408.2981 410.5141 0.3398 -1.0000 -1.0000 1828507 1573903174.20 151.3979 60.0044 32.0000 1.9494 1.9581 408.2996 410.5143 0.3397 -1.0000 -1.0000 1828569 1573903174.30 151.3979 60.0044 32.0000 1.9499 1.9586 408.3105 410.5258 0.3397 -1.0000 -1.0000 1828632 1573903174.40 151.3979 60.0044 32.0000 1.9503 1.9590 408.2734 410.4909 0.3402 -1.0000 -1.0000 1828695 1573903174.50 151.5332 60.0044 32.0000 1.9507 1.9594 408.2849 410.5014 0.3400 -1.0000 -1.0000 1828757 1573903174.60 151.5332 60.0044 32.0000 1.9509 1.9596 408.1149 410.3313 0.3400 -1.0000 -1.0000 1828835 1573903174.70 151.5332 60.0044 32.0000 1.9513 1.9600 408.1600 410.3756 0.3399 -1.0000 -1.0000 1828898 1573903174.80 151.5332 60.0044 32.0000 1.9509 1.9596 408.2159 410.4305 0.3397 -1.0000 -1.0000 1828960 1573903174.90 151.5332 60.0044 32.0000 1.9508 1.9595 408.2605 410.4764 0.3399 -1.0000 -1.0000 1829039 1573903175.00 151.5074 60.0044 32.0000 1.9502 1.9589 408.2489 410.4628 0.3395 -1.0000 -1.0000 1829101 1573903175.10 151.4272 60.0045 32.0000 1.9506 1.9593 408.3046 410.5186 0.3395 -1.0000 -1.0000 1829444 1573903175.20 151.4272 60.0045 32.0000 1.9501 1.9587 408.3397 410.5531 0.3394 -1.0000 -1.0000 1829507 1573903175.30 151.4272 60.0045 32.0000 1.9495 1.9582 408.3944 410.6076 0.3393 -1.0000 -1.0000 1829569 1573903175.40 151.4272 60.0045 32.0000 1.9499 1.9586 408.4182 410.6323 0.3395 -1.0000 -1.0000 1829648 1573903175.50 151.4272 60.0045 32.0000 1.9499 1.9586 408.3678 410.5826 0.3397 -1.0000 -1.0000 1829710 1573903175.60 151.5394 60.0045 32.0000 1.9512 1.9599 408.2173 410.4318 0.3396 -1.0000 -1.0000 1829773 1573903175.70 151.5394 60.0045 32.0000 1.9519 1.9606 408.1177 410.3325 0.3397 -1.0000 -1.0000 1829835 1573903175.80 151.5394 60.0045 32.0000 1.9512 1.9599 408.2528 410.4650 0.3393 -1.0000 -1.0000 1829898 1573903175.90 151.5394 60.0045 32.0000 1.9504 1.9590 408.3733 410.5875 0.3396 -1.0000 -1.0000 1829960 1573903176.00 151.5394 60.0045 32.0000 1.9506 1.9593 408.3968 410.6134 0.3398 -1.0000 -1.0000 1830038 1573903176.10 151.5394 60.0045 32.0000 1.9506 1.9593 408.4141 410.6305 0.3399 -1.0000 -1.0000 1830163 1573903176.20 151.4660 60.0045 32.0000 1.9508 1.9595 408.3894 410.6067 0.3400 -1.0000 -1.0000 1830226 1573903176.30 151.4660 60.0045 32.0000 1.9501 1.9588 408.3079 410.5251 0.3400 -1.0000 -1.0000 1830304 1573903176.40 151.4660 60.0045 32.0000 1.9506 1.9593 408.2389 410.4551 0.3399 -1.0000 -1.0000 1830366 1573903176.50 151.4660 60.0045 32.0000 1.9507 1.9594 408.1713 410.3866 0.3398 -1.0000 -1.0000 1830429 1573903176.60 151.4660 60.0045 32.0000 1.9511 1.9598 408.2052 410.4205 0.3398 -1.0000 -1.0000 1830913 1573903176.70 151.4660 60.0045 32.0000 1.9506 1.9593 408.1195 410.3346 0.3398 -1.0000 -1.0000 1830976 1573903176.80 151.4660 60.0045 32.0000 1.9502 1.9589 408.2649 410.4804 0.3399 -1.0000 -1.0000 1831039 1573903176.90 151.4660 60.0045 32.0000 1.9509 1.9596 408.3336 410.5501 0.3399 -1.0000 -1.0000 1831101 1573903177.00 151.4660 60.0045 32.0000 1.9507 1.9594 408.2838 410.4998 0.3398 -1.0000 -1.0000 1831163 1573903177.10 151.4660 60.0045 32.0000 1.9505 1.9592 408.3914 410.6084 0.3400 -1.0000 -1.0000 1831429 1573903177.20 151.4660 60.0045 32.0000 1.9511 1.9598 408.3908 410.6088 0.3401 -1.0000 -1.0000 1831491 1573903177.30 151.4660 60.0045 32.0000 1.9510 1.9597 408.3776 410.5943 0.3398 -1.0000 -1.0000 1831554 1573903177.40 151.5568 60.0045 32.0000 1.9517 1.9604 408.2428 410.4590 0.3400 -1.0000 -1.0000 1831616 1573903177.50 151.5568 60.0045 32.0000 1.9514 1.9601 408.2046 410.4216 0.3401 -1.0000 -1.0000 1831679 1573903177.60 151.5568 60.0045 32.0000 1.9514 1.9601 408.2504 410.4673 0.3401 -1.0000 -1.0000 1832116 1573903177.70 151.5568 60.0045 32.0000 1.9506 1.9593 408.1743 410.3920 0.3403 -1.0000 -1.0000 1832195 1573903177.80 151.5568 60.0045 32.0000 1.9512 1.9599 408.3069 410.5252 0.3402 -1.0000 -1.0000 1832507 1573903177.90 151.5568 60.0045 32.0000 1.9509 1.9596 408.2334 410.4508 0.3402 -1.0000 -1.0000 1832569 1573903178.00 151.4610 60.0045 32.0000 1.9503 1.9591 408.2549 410.4741 0.3404 -1.0000 -1.0000 1832632 1573903178.10 151.4610 60.0045 32.0000 1.9501 1.9588 408.3491 410.5706 0.3407 -1.0000 -1.0000 1832694 1573903178.20 151.4610 60.0045 32.0000 1.9497 1.9584 408.4611 410.6827 0.3405 -1.0000 -1.0000 1832757 1573903178.30 151.4610 60.0045 32.0000 1.9501 1.9588 408.3809 410.6009 0.3404 -1.0000 -1.0000 1832835 1573903178.40 151.4610 60.0045 32.0000 1.9507 1.9594 408.3910 410.6093 0.3401 -1.0000 -1.0000 1832898 1573903178.50 151.4929 60.0045 32.0000 1.9506 1.9593 408.4008 410.6204 0.3403 -1.0000 -1.0000 1832960 1573903178.60 151.5726 60.0045 32.0000 1.9513 1.9600 408.2513 410.4703 0.3404 -1.0000 -1.0000 1833023 1573903178.70 151.5726 60.0045 32.0000 1.9515 1.9602 408.2087 410.4288 0.3405 -1.0000 -1.0000 1833429 1573903178.80 151.5726 60.0045 32.0000 1.9514 1.9601 408.2453 410.4629 0.3401 -1.0000 -1.0000 1833476 1573903178.90 151.5726 60.0045 32.0000 1.9508 1.9595 408.2457 410.4642 0.3404 -1.0000 -1.0000 1833554 1573903179.00 151.5726 60.0045 32.0000 1.9497 1.9585 408.3606 410.5811 0.3405 -1.0000 -1.0000 1833632 1573903179.10 151.4253 60.0045 32.0000 1.9500 1.9587 408.3352 410.5553 0.3404 -1.0000 -1.0000 1833710 1573903179.20 151.4253 60.0045 32.0000 1.9501 1.9588 408.2868 410.5053 0.3401 -1.0000 -1.0000 1833757 1573903179.30 151.4253 60.0045 32.0000 1.9503 1.9590 408.3865 410.6041 0.3401 -1.0000 -1.0000 1833835 1573903179.40 151.4253 60.0045 32.0000 1.9508 1.9595 408.2908 410.5090 0.3402 -1.0000 -1.0000 1833898 1573903179.50 151.4253 60.0045 32.0000 1.9511 1.9598 408.3015 410.5191 0.3402 -1.0000 -1.0000 1833960 1573903179.60 151.5577 60.0047 32.0000 1.9503 1.9590 408.3072 410.5273 0.3405 -1.0000 -1.0000 1834023 1573903179.70 151.5907 60.0048 32.0000 1.9509 1.9596 408.2146 410.4334 0.3403 -1.0000 -1.0000 1834101 1573903179.80 151.5907 60.0048 32.0000 1.9512 1.9599 408.1606 410.3798 0.3403 -1.0000 -1.0000 1834163 1573903179.90 151.5907 60.0048 32.0000 1.9512 1.9599 408.2588 410.4786 0.3406 -1.0000 -1.0000 1834226 1573903180.00 151.5907 60.0048 32.0000 1.9509 1.9596 408.1943 410.4139 0.3405 -1.0000 -1.0000 1834304 1573903180.10 151.5907 60.0048 32.0000 1.9507 1.9594 408.2571 410.4772 0.3405 -1.0000 -1.0000 1834366 1573903180.20 151.5486 60.0048 32.0000 1.9499 1.9586 408.3480 410.5681 0.3404 -1.0000 -1.0000 1834429 1573903180.30 151.5480 60.0048 32.0000 1.9498 1.9586 408.3711 410.5916 0.3405 -1.0000 -1.0000 1834492 1573903180.40 151.5480 60.0048 32.0000 1.9503 1.9590 408.3837 410.6044 0.3404 -1.0000 -1.0000 1834554 1573903180.50 151.5480 60.0048 32.0000 1.9509 1.9596 408.4416 410.6628 0.3405 -1.0000 -1.0000 1834616 1573903180.60 151.5480 60.0048 32.0000 1.9510 1.9597 408.4170 410.6389 0.3407 -1.0000 -1.0000 1834695 1573903180.70 151.5480 60.0048 32.0000 1.9510 1.9598 408.4580 410.6809 0.3408 -1.0000 -1.0000 1834882 1573903180.80 151.5480 60.0048 32.0000 1.9512 1.9600 408.3310 410.5543 0.3409 -1.0000 -1.0000 1834945 1573903180.90 151.5480 60.0048 32.0000 1.9508 1.9595 408.2399 410.4609 0.3406 -1.0000 -1.0000 1835023 1573903181.00 151.5480 60.0048 32.0000 1.9501 1.9588 408.2958 410.5165 0.3406 -1.0000 -1.0000 1835085 1573903181.10 151.5480 60.0048 32.0000 1.9501 1.9588 408.3249 410.5459 0.3405 -1.0000 -1.0000 1835148 1573903181.20 151.5480 60.0048 32.0000 1.9499 1.9587 408.3753 410.5947 0.3403 -1.0000 -1.0000 1835632 1573903181.30 151.5480 60.0048 32.0000 1.9510 1.9597 408.3564 410.5762 0.3404 -1.0000 -1.0000 1835694 1573903181.40 151.5447 60.0048 32.0000 1.9506 1.9593 408.3050 410.5240 0.3403 -1.0000 -1.0000 1835757 1573903181.50 151.5142 60.0048 32.0000 1.9501 1.9588 408.3508 410.5711 0.3403 -1.0000 -1.0000 1835835 1573903181.60 151.5142 60.0048 32.0000 1.9515 1.9602 408.2216 410.4410 0.3404 -1.0000 -1.0000 1835898 1573903181.70 151.5142 60.0048 32.0000 1.9515 1.9603 408.2361 410.4569 0.3406 -1.0000 -1.0000 1835976 1573903181.80 151.5142 60.0048 32.0000 1.9509 1.9596 408.3560 410.5760 0.3404 -1.0000 -1.0000 1836038 1573903181.90 151.5142 60.0048 32.0000 1.9505 1.9592 408.3689 410.5889 0.3405 -1.0000 -1.0000 1836101 1573903182.00 151.5182 60.0048 32.0000 1.9500 1.9587 408.4704 410.6929 0.3407 -1.0000 -1.0000 1836179 1573903182.10 151.5182 60.0048 32.0000 1.9498 1.9585 408.4741 410.6946 0.3404 -1.0000 -1.0000 1836242 1573903182.20 151.5182 60.0048 32.0000 1.9502 1.9589 408.4398 410.6618 0.3407 -1.0000 -1.0000 1836445 1573903182.30 151.5182 60.0048 32.0000 1.9497 1.9585 408.4815 410.7030 0.3405 -1.0000 -1.0000 1836507 1573903182.40 151.5182 60.0048 32.0000 1.9505 1.9592 408.2251 410.4451 0.3405 -1.0000 -1.0000 1836569 1573903182.50 151.5182 60.0048 32.0000 1.9509 1.9596 408.2487 410.4692 0.3406 -1.0000 -1.0000 1836632 1573903182.60 151.4262 60.0048 32.0000 1.9508 1.9596 408.3453 410.5661 0.3404 -1.0000 -1.0000 1836710 1573903182.70 151.4262 60.0048 32.0000 1.9499 1.9586 408.3718 410.5903 0.3402 -1.0000 -1.0000 1836898 1573903182.80 151.4262 60.0048 32.0000 1.9500 1.9587 408.4630 410.6818 0.3401 -1.0000 -1.0000 1836960 1573903182.90 151.4262 60.0048 32.0000 1.9495 1.9582 408.4688 410.6874 0.3401 -1.0000 -1.0000 1837039 1573903183.00 151.4262 60.0048 32.0000 1.9499 1.9586 408.4009 410.6186 0.3401 -1.0000 -1.0000 1837101 1573903183.10 151.5658 60.0048 32.0000 1.9506 1.9594 408.4799 410.7012 0.3404 -1.0000 -1.0000 1837163 1573903183.20 151.6247 60.0048 32.0000 1.9514 1.9601 408.2992 410.5171 0.3402 -1.0000 -1.0000 1837398 1573903183.30 151.6247 60.0048 32.0000 1.9513 1.9600 408.3104 410.5290 0.3402 -1.0000 -1.0000 1837460 1573903183.40 151.6247 60.0048 32.0000 1.9506 1.9593 408.2272 410.4450 0.3402 -1.0000 -1.0000 1837523 1573903183.50 151.6247 60.0048 32.0000 1.9513 1.9600 408.3758 410.5949 0.3402 -1.0000 -1.0000 1837585 1573903183.60 151.6247 60.0048 32.0000 1.9499 1.9586 408.4545 410.6729 0.3400 -1.0000 -1.0000 1837648 1573903183.70 151.4601 60.0048 32.0000 1.9497 1.9584 408.4418 410.6609 0.3402 -1.0000 -1.0000 1838195 1573903183.80 151.4601 60.0048 32.0000 1.9494 1.9580 408.3607 410.5784 0.3401 -1.0000 -1.0000 1838257 1573903183.90 151.4601 60.0048 32.0000 1.9506 1.9593 408.4038 410.6231 0.3403 -1.0000 -1.0000 1838320 1573903184.00 151.4601 60.0048 32.0000 1.9507 1.9594 408.3284 410.5499 0.3406 -1.0000 -1.0000 1838398 1573903184.10 151.4601 60.0048 32.0000 1.9517 1.9604 408.2803 410.4998 0.3404 -1.0000 -1.0000 1838460 1573903184.20 151.5259 60.0048 32.0000 1.9509 1.9596 408.2667 410.4849 0.3402 -1.0000 -1.0000 1838523 1573903184.30 151.5259 60.0048 32.0000 1.9514 1.9601 408.2393 410.4561 0.3400 -1.0000 -1.0000 1838789 1573903184.40 151.5259 60.0048 32.0000 1.9514 1.9601 408.2860 410.5015 0.3397 -1.0000 -1.0000 1838851 1573903184.50 151.5259 60.0048 32.0000 1.9504 1.9591 408.2714 410.4836 0.3391 -1.0000 -1.0000 1838929 1573903184.60 151.5259 60.0048 32.0000 1.9506 1.9593 408.3683 410.5804 0.3391 -1.0000 -1.0000 1838992 1573903184.70 151.5259 60.0048 32.0000 1.9506 1.9592 408.4089 410.6195 0.3389 -1.0000 -1.0000 1839054 1573903184.80 151.5156 60.0044 32.0000 1.9504 1.9591 408.3138 410.5235 0.3388 -1.0000 -1.0000 1839116 1573903184.90 151.5134 60.0043 32.0000 1.9503 1.9589 408.3413 410.5509 0.3389 -1.0000 -1.0000 1839194 1573903185.00 151.5134 60.0043 32.0000 1.9506 1.9593 408.2754 410.4849 0.3389 -1.0000 -1.0000 1839257 1573903185.10 151.5134 60.0043 32.0000 1.9508 1.9595 408.2157 410.4248 0.3388 -1.0000 -1.0000 1839335 1573903185.20 151.5134 60.0043 32.0000 1.9510 1.9596 408.2605 410.4699 0.3389 -1.0000 -1.0000 1839398 1573903185.30 151.5134 60.0043 32.0000 1.9508 1.9595 408.2576 410.4679 0.3390 -1.0000 -1.0000 1839460 1573903185.40 151.5150 60.0043 32.0000 1.9507 1.9594 408.2891 410.5002 0.3390 -1.0000 -1.0000 1839523 1573903185.50 151.5150 60.0043 32.0000 1.9500 1.9586 408.3727 410.5831 0.3389 -1.0000 -1.0000 1839585 1573903185.60 151.5150 60.0043 32.0000 1.9500 1.9587 408.3796 410.5914 0.3392 -1.0000 -1.0000 1839648 1573903185.70 151.5150 60.0043 32.0000 1.9497 1.9584 408.5025 410.7149 0.3391 -1.0000 -1.0000 1839726 1573903185.80 151.5150 60.0043 32.0000 1.9501 1.9587 408.3834 410.5947 0.3391 -1.0000 -1.0000 1840148 1573903185.90 151.4834 60.0043 32.0000 1.9505 1.9592 408.2166 410.4275 0.3391 -1.0000 -1.0000 1840210 1573903186.00 151.4834 60.0043 32.0000 1.9507 1.9593 408.2292 410.4400 0.3391 -1.0000 -1.0000 1840288 1573903186.10 151.4834 60.0043 32.0000 1.9504 1.9591 408.1751 410.3852 0.3391 -1.0000 -1.0000 1840366 1573903186.20 151.4834 60.0043 32.0000 1.9504 1.9591 408.2161 410.4280 0.3394 -1.0000 -1.0000 1840429 1573903186.30 151.4834 60.0043 32.0000 1.9504 1.9591 408.3120 410.5253 0.3394 -1.0000 -1.0000 1840663 1573903186.40 151.4834 60.0043 32.0000 1.9506 1.9593 408.2255 410.4374 0.3393 -1.0000 -1.0000 1840726 1573903186.50 151.3896 60.0043 32.0000 1.9502 1.9589 408.2646 410.4778 0.3395 -1.0000 -1.0000 1840789 1573903186.60 151.3896 60.0043 32.0000 1.9497 1.9584 408.3108 410.5227 0.3393 -1.0000 -1.0000 1840851 1573903186.70 151.3896 60.0043 32.0000 1.9496 1.9583 408.4333 410.6471 0.3394 -1.0000 -1.0000 1840913 1573903186.80 151.3896 60.0043 32.0000 1.9498 1.9585 408.4002 410.6157 0.3397 -1.0000 -1.0000 1841148 1573903186.90 151.3896 60.0043 32.0000 1.9501 1.9588 408.3987 410.6131 0.3395 -1.0000 -1.0000 1841210 1573903187.00 151.3896 60.0043 32.0000 1.9513 1.9600 408.1924 410.4063 0.3397 -1.0000 -1.0000 1841273 1573903187.10 151.5421 60.0043 32.0000 1.9515 1.9602 408.2074 410.4228 0.3399 -1.0000 -1.0000 1841351 1573903187.20 151.5421 60.0043 32.0000 1.9510 1.9597 408.2621 410.4768 0.3396 -1.0000 -1.0000 1841413 1573903187.30 151.5421 60.0043 32.0000 1.9504 1.9591 408.3463 410.5611 0.3397 -1.0000 -1.0000 1841476 1573903187.40 151.5421 60.0043 32.0000 1.9497 1.9584 408.4249 410.6414 0.3398 -1.0000 -1.0000 1841663 1573903187.50 151.5421 60.0043 32.0000 1.9493 1.9580 408.4224 410.6385 0.3398 -1.0000 -1.0000 1841726 1573903187.60 151.5421 60.0043 32.0000 1.9500 1.9586 408.5061 410.7242 0.3399 -1.0000 -1.0000 1841788 1573903187.70 151.3905 60.0043 32.0000 1.9503 1.9590 408.3449 410.5607 0.3398 -1.0000 -1.0000 1841866 1573903187.80 151.3905 60.0043 32.0000 1.9502 1.9589 408.2332 410.4476 0.3396 -1.0000 -1.0000 1841929 1573903187.90 151.3905 60.0043 32.0000 1.9502 1.9589 408.2583 410.4744 0.3399 -1.0000 -1.0000 1842460 1573903188.00 151.3905 60.0043 32.0000 1.9506 1.9593 408.1672 410.3825 0.3399 -1.0000 -1.0000 1842523 1573903188.10 151.3905 60.0043 32.0000 1.9505 1.9592 408.2881 410.5047 0.3400 -1.0000 -1.0000 1842585 1573903188.20 151.4846 60.0043 32.0000 1.9500 1.9587 408.3382 410.5553 0.3400 -1.0000 -1.0000 1842648 1573903188.30 151.5126 60.0043 32.0000 1.9500 1.9587 408.3776 410.5964 0.3402 -1.0000 -1.0000 1842726 1573903188.40 151.5126 60.0043 32.0000 1.9498 1.9585 408.4117 410.6299 0.3399 -1.0000 -1.0000 1842898 1573903188.50 151.5126 60.0043 32.0000 1.9496 1.9583 408.3126 410.5298 0.3401 -1.0000 -1.0000 1842960 1573903188.60 151.5126 60.0043 32.0000 1.9498 1.9585 408.3485 410.5678 0.3402 -1.0000 -1.0000 1843038 1573903188.70 151.5126 60.0043 32.0000 1.9507 1.9594 408.3431 410.5606 0.3400 -1.0000 -1.0000 1843101 1573903188.80 151.4858 60.0043 32.0000 1.9509 1.9596 408.2860 410.5028 0.3400 -1.0000 -1.0000 1843163 1573903188.90 151.4391 60.0043 32.0000 1.9505 1.9592 408.2028 410.4189 0.3400 -1.0000 -1.0000 1843413 1573903189.00 151.4391 60.0043 32.0000 1.9507 1.9594 408.1778 410.3941 0.3399 -1.0000 -1.0000 1843476 1573903189.10 151.4391 60.0043 32.0000 1.9511 1.9598 408.2235 410.4386 0.3398 -1.0000 -1.0000 1843554 1573903189.20 151.4391 60.0043 32.0000 1.9504 1.9591 408.3104 410.5262 0.3398 -1.0000 -1.0000 1843616 1573903189.30 151.4391 60.0043 32.0000 1.9498 1.9585 408.4135 410.6305 0.3400 -1.0000 -1.0000 1843679 1573903189.40 151.6115 60.0043 32.0000 1.9496 1.9583 408.4326 410.6503 0.3400 -1.0000 -1.0000 1843757 1573903189.50 151.6115 60.0043 32.0000 1.9501 1.9588 408.3365 410.5539 0.3400 -1.0000 -1.0000 1844382 1573903189.60 151.6115 60.0043 32.0000 1.9508 1.9595 408.3265 410.5428 0.3399 -1.0000 -1.0000 1844445 1573903189.70 151.6115 60.0043 32.0000 1.9511 1.9598 408.2416 410.4587 0.3401 -1.0000 -1.0000 1844523 1573903189.80 151.6115 60.0043 32.0000 1.9513 1.9601 408.1242 410.3418 0.3403 -1.0000 -1.0000 1844585 1573903189.90 151.4870 60.0042 32.0000 1.9513 1.9600 408.1739 410.3931 0.3405 -1.0000 -1.0000 1844648 1573903190.00 151.4200 60.0042 32.0000 1.9508 1.9595 408.1935 410.4132 0.3405 -1.0000 -1.0000 1844726 1573903190.10 151.4200 60.0042 32.0000 1.9501 1.9588 408.2336 410.4525 0.3404 -1.0000 -1.0000 1844788 1573903190.20 151.4200 60.0042 32.0000 1.9503 1.9590 408.2849 410.5047 0.3405 -1.0000 -1.0000 1844851 1573903190.30 151.4200 60.0042 32.0000 1.9503 1.9590 408.3545 410.5746 0.3404 -1.0000 -1.0000 1844929 1573903190.40 151.4200 60.0042 32.0000 1.9498 1.9585 408.3303 410.5523 0.3408 -1.0000 -1.0000 1844992 1573903190.50 151.4472 60.0042 32.0000 1.9503 1.9590 408.2614 410.4829 0.3407 -1.0000 -1.0000 1845054 1573903190.60 151.4735 60.0042 32.0000 1.9507 1.9594 408.2499 410.4719 0.3409 -1.0000 -1.0000 1845116 1573903190.70 151.4735 60.0042 32.0000 1.9509 1.9596 408.2397 410.4616 0.3405 -1.0000 -1.0000 1845194 1573903190.80 151.4735 60.0042 32.0000 1.9510 1.9597 408.2146 410.4355 0.3405 -1.0000 -1.0000 1845257 1573903190.90 151.4735 60.0042 32.0000 1.9504 1.9591 408.2539 410.4735 0.3405 -1.0000 -1.0000 1845319 1573903191.00 151.4735 60.0042 32.0000 1.9504 1.9591 408.2458 410.4654 0.3404 -1.0000 -1.0000 1845382 1573903191.10 151.4061 60.0042 32.0000 1.9495 1.9582 408.3619 410.5804 0.3402 -1.0000 -1.0000 1845679 1573903191.20 151.4061 60.0042 32.0000 1.9494 1.9581 408.3850 410.6044 0.3402 -1.0000 -1.0000 1845741 1573903191.30 151.4061 60.0042 32.0000 1.9495 1.9582 408.3463 410.5653 0.3403 -1.0000 -1.0000 1845804 1573903191.40 151.4061 60.0042 32.0000 1.9488 1.9575 408.3647 410.5832 0.3402 -1.0000 -1.0000 1845882 1573903191.50 151.4061 60.0042 32.0000 1.9495 1.9582 408.2378 410.4560 0.3402 -1.0000 -1.0000 1845944 1573903191.60 151.4061 60.0042 32.0000 1.9500 1.9587 408.0921 410.3084 0.3400 -1.0000 -1.0000 1846007 1573903191.70 151.4061 60.0042 32.0000 1.9509 1.9596 408.1345 410.3509 0.3400 -1.0000 -1.0000 1846085 1573903191.80 151.4061 60.0042 32.0000 1.9505 1.9592 408.2689 410.4855 0.3399 -1.0000 -1.0000 1846148 1573903191.90 151.4061 60.0042 32.0000 1.9503 1.9590 408.3325 410.5497 0.3400 -1.0000 -1.0000 1846210 1573903192.00 151.4061 60.0042 32.0000 1.9498 1.9585 408.3035 410.5215 0.3401 -1.0000 -1.0000 1846289 1573903192.10 151.4061 60.0042 32.0000 1.9502 1.9589 408.3609 410.5780 0.3400 -1.0000 -1.0000 1846351 1573903192.20 151.4120 60.0042 32.0000 1.9503 1.9590 408.2977 410.5159 0.3402 -1.0000 -1.0000 1846413 1573903192.30 151.5022 60.0042 32.0000 1.9508 1.9595 408.3431 410.5607 0.3401 -1.0000 -1.0000 1846476 1573903192.40 151.5022 60.0042 32.0000 1.9508 1.9595 408.3227 410.5409 0.3402 -1.0000 -1.0000 1846539 1573903192.50 151.5022 60.0042 32.0000 1.9504 1.9591 408.2641 410.4816 0.3401 -1.0000 -1.0000 1846929 1573903192.60 151.5022 60.0042 32.0000 1.9503 1.9590 408.2083 410.4271 0.3403 -1.0000 -1.0000 1847007 1573903192.70 151.4609 60.0042 32.0000 1.9508 1.9595 408.3098 410.5277 0.3401 -1.0000 -1.0000 1847069 1573903192.80 151.3866 60.0042 32.0000 1.9498 1.9585 408.3378 410.5551 0.3400 -1.0000 -1.0000 1847132 1573903192.90 151.3866 60.0042 32.0000 1.9495 1.9582 408.4198 410.6371 0.3399 -1.0000 -1.0000 1847194 1573903193.00 151.3866 60.0042 32.0000 1.9496 1.9583 408.4275 410.6447 0.3401 -1.0000 -1.0000 1847257 1573903193.10 151.3866 60.0042 32.0000 1.9502 1.9589 408.2728 410.4914 0.3401 -1.0000 -1.0000 1847444 1573903193.20 151.3866 60.0042 32.0000 1.9505 1.9592 408.3062 410.5245 0.3403 -1.0000 -1.0000 1847507 1573903193.30 151.4696 60.0042 32.0000 1.9504 1.9591 408.3108 410.5314 0.3404 -1.0000 -1.0000 1847569 1573903193.40 151.5046 60.0042 32.0000 1.9508 1.9595 408.3033 410.5221 0.3403 -1.0000 -1.0000 1847648 1573903193.50 151.5046 60.0042 32.0000 1.9505 1.9592 408.1732 410.3916 0.3403 -1.0000 -1.0000 1847710 1573903193.60 151.5046 60.0042 32.0000 1.9507 1.9594 408.2299 410.4486 0.3403 -1.0000 -1.0000 1847945 1573903193.70 151.5046 60.0042 32.0000 1.9507 1.9594 408.2037 410.4211 0.3401 -1.0000 -1.0000 1848023 1573903193.80 151.5046 60.0042 32.0000 1.9505 1.9592 408.3515 410.5686 0.3400 -1.0000 -1.0000 1848085 1573903193.90 151.5027 60.0042 32.0000 1.9492 1.9579 408.4684 410.6863 0.3400 -1.0000 -1.0000 1848148 1573903194.00 151.4160 60.0042 32.0000 1.9496 1.9583 408.4093 410.6272 0.3401 -1.0000 -1.0000 1848226 1573903194.10 151.4160 60.0042 32.0000 1.9502 1.9589 408.3932 410.6115 0.3399 -1.0000 -1.0000 1848288 1573903194.20 151.4160 60.0042 32.0000 1.9503 1.9590 408.3269 410.5451 0.3402 -1.0000 -1.0000 1848351 1573903194.30 151.4160 60.0042 32.0000 1.9510 1.9597 408.2798 410.4969 0.3400 -1.0000 -1.0000 1848429 1573903194.40 151.4160 60.0042 32.0000 1.9510 1.9597 408.2521 410.4698 0.3403 -1.0000 -1.0000 1848476 1573903194.50 151.5171 60.0042 32.0000 1.9517 1.9604 408.2822 410.4995 0.3400 -1.0000 -1.0000 1848554 1573903194.60 151.5171 60.0042 32.0000 1.9509 1.9596 408.2363 410.4515 0.3397 -1.0000 -1.0000 1849335 1573903194.70 151.5171 60.0042 32.0000 1.9507 1.9594 408.2998 410.5159 0.3399 -1.0000 -1.0000 1849398 1573903194.80 151.5171 60.0042 32.0000 1.9506 1.9593 408.3005 410.5147 0.3397 -1.0000 -1.0000 1849460 1573903194.90 151.5171 60.0042 32.0000 1.9501 1.9588 408.3623 410.5793 0.3400 -1.0000 -1.0000 1849538 1573903195.00 151.5073 60.0042 32.0000 1.9497 1.9584 408.3750 410.5925 0.3401 -1.0000 -1.0000 1849601 1573903195.10 151.4304 60.0042 32.0000 1.9500 1.9587 408.2326 410.4491 0.3399 -1.0000 -1.0000 1849679 1573903195.20 151.4304 60.0042 32.0000 1.9503 1.9590 408.2887 410.5045 0.3398 -1.0000 -1.0000 1849741 1573903195.30 151.4304 60.0042 32.0000 1.9499 1.9586 408.2402 410.4561 0.3399 -1.0000 -1.0000 1849804 1573903195.40 151.4304 60.0042 32.0000 1.9506 1.9593 408.1946 410.4104 0.3399 -1.0000 -1.0000 1849866 1573903195.50 151.4304 60.0042 32.0000 1.9505 1.9591 408.3495 410.5646 0.3398 -1.0000 -1.0000 1849929 1573903195.60 151.4304 60.0042 32.0000 1.9508 1.9595 408.3302 410.5471 0.3399 -1.0000 -1.0000 1849992 1573903195.70 151.4304 60.0042 32.0000 1.9503 1.9590 408.4179 410.6352 0.3400 -1.0000 -1.0000 1850069 1573903195.80 151.4304 60.0042 32.0000 1.9507 1.9594 408.4422 410.6588 0.3398 -1.0000 -1.0000 1850132 1573903195.90 151.4314 60.0042 32.0000 1.9501 1.9588 408.4176 410.6344 0.3399 -1.0000 -1.0000 1850195 1573903196.00 151.4215 60.0042 32.0000 1.9506 1.9593 408.3726 410.5888 0.3398 -1.0000 -1.0000 1850273 1573903196.10 151.4215 60.0042 32.0000 1.9511 1.9598 408.2482 410.4631 0.3397 -1.0000 -1.0000 1850335 1573903196.20 151.4356 60.0042 32.0000 1.9511 1.9598 408.1979 410.4117 0.3396 -1.0000 -1.0000 1850398 1573903196.30 151.4356 60.0042 32.0000 1.9506 1.9593 408.2289 410.4434 0.3397 -1.0000 -1.0000 1850460 1573903196.40 151.4356 60.0042 32.0000 1.9502 1.9589 408.1623 410.3781 0.3399 -1.0000 -1.0000 1850538 1573903196.50 151.4356 60.0042 32.0000 1.9495 1.9582 408.3061 410.5225 0.3399 -1.0000 -1.0000 1850601 1573903196.60 151.4356 60.0042 32.0000 1.9501 1.9588 408.3459 410.5622 0.3398 -1.0000 -1.0000 1850663 1573903196.70 151.4356 60.0042 32.0000 1.9494 1.9581 408.3266 410.5445 0.3402 -1.0000 -1.0000 1850726 1573903196.80 151.4356 60.0042 32.0000 1.9502 1.9589 408.3932 410.6132 0.3402 -1.0000 -1.0000 1850788 1573903196.90 151.4356 60.0042 32.0000 1.9503 1.9590 408.3436 410.5619 0.3402 -1.0000 -1.0000 1850866 1573903197.00 151.4356 60.0042 32.0000 1.9500 1.9587 408.4084 410.6266 0.3401 -1.0000 -1.0000 1850929 1573903197.10 151.4356 60.0042 32.0000 1.9507 1.9594 408.2630 410.4813 0.3401 -1.0000 -1.0000 1851007 1573903197.20 151.4356 60.0042 32.0000 1.9506 1.9593 408.2253 410.4422 0.3401 -1.0000 -1.0000 1851179 1573903197.30 151.4857 60.0042 32.0000 1.9512 1.9599 408.2377 410.4560 0.3403 -1.0000 -1.0000 1851241 1573903197.40 151.4857 60.0042 32.0000 1.9510 1.9597 408.3772 410.5975 0.3403 -1.0000 -1.0000 1851320 1573903197.50 151.4857 60.0042 32.0000 1.9497 1.9584 408.4440 410.6629 0.3402 -1.0000 -1.0000 1851382 1573903197.60 151.4857 60.0042 32.0000 1.9503 1.9590 408.3826 410.6018 0.3403 -1.0000 -1.0000 1851445 1573903197.70 151.4857 60.0042 32.0000 1.9502 1.9589 408.3486 410.5681 0.3404 -1.0000 -1.0000 1851523 1573903197.80 151.4857 60.0042 32.0000 1.9508 1.9595 408.2225 410.4424 0.3405 -1.0000 -1.0000 1851585 1573903197.90 151.4857 60.0042 32.0000 1.9502 1.9589 408.2204 410.4400 0.3404 -1.0000 -1.0000 1851648 1573903198.00 151.4857 60.0042 32.0000 1.9508 1.9595 408.2329 410.4526 0.3405 -1.0000 -1.0000 1851710 1573903198.10 151.4857 60.0042 32.0000 1.9505 1.9592 408.2385 410.4585 0.3404 -1.0000 -1.0000 1851820 1573903198.20 151.4857 60.0042 32.0000 1.9506 1.9593 408.2695 410.4882 0.3402 -1.0000 -1.0000 1852148 1573903198.30 151.4857 60.0042 32.0000 1.9505 1.9593 408.2732 410.4927 0.3405 -1.0000 -1.0000 1852226 1573903198.40 151.4491 60.0042 32.0000 1.9504 1.9591 408.3311 410.5522 0.3405 -1.0000 -1.0000 1852288 1573903198.50 151.4491 60.0042 32.0000 1.9505 1.9592 408.3819 410.6013 0.3403 -1.0000 -1.0000 1852351 1573903198.60 151.4491 60.0042 32.0000 1.9506 1.9593 408.3576 410.5776 0.3404 -1.0000 -1.0000 1852445 1573903198.70 151.4491 60.0042 32.0000 1.9511 1.9598 408.2885 410.5096 0.3407 -1.0000 -1.0000 1852663 1573903198.80 151.5177 60.0042 32.0000 1.9508 1.9595 408.1938 410.4145 0.3405 -1.0000 -1.0000 1852742 1573903198.90 151.5177 60.0042 32.0000 1.9510 1.9598 408.2157 410.4348 0.3404 -1.0000 -1.0000 1852804 1573903199.00 151.5177 60.0042 32.0000 1.9506 1.9593 408.2152 410.4358 0.3406 -1.0000 -1.0000 1852866 1573903199.10 151.5177 60.0042 32.0000 1.9503 1.9590 408.2252 410.4444 0.3404 -1.0000 -1.0000 1852945 1573903199.20 151.5177 60.0042 32.0000 1.9500 1.9587 408.2603 410.4806 0.3406 -1.0000 -1.0000 1853007 1573903199.30 151.5177 60.0042 32.0000 1.9501 1.9588 408.3158 410.5350 0.3404 -1.0000 -1.0000 1853179 1573903199.40 151.5064 60.0042 32.0000 1.9500 1.9587 408.3160 410.5363 0.3405 -1.0000 -1.0000 1853257 1573903199.50 151.5064 60.0042 32.0000 1.9499 1.9586 408.3221 410.5436 0.3408 -1.0000 -1.0000 1853319 1573903199.60 151.5064 60.0042 32.0000 1.9501 1.9588 408.3718 410.5948 0.3407 -1.0000 -1.0000 1853382 1573903199.70 151.5064 60.0042 32.0000 1.9500 1.9587 408.3751 410.5957 0.3405 -1.0000 -1.0000 1853460 1573903199.80 151.5055 60.0042 32.0000 1.9500 1.9587 408.2860 410.5080 0.3408 -1.0000 -1.0000 1853694 1573903199.90 151.4012 60.0042 32.0000 1.9502 1.9589 408.1452 410.3651 0.3406 -1.0000 -1.0000 1853757 1573903200.00 151.5322 60.0040 32.0000 1.9508 1.9596 408.2320 410.4523 0.3404 -1.0000 -1.0000 1853819 1573903200.10 151.5322 60.0040 32.0000 1.9501 1.9588 408.1866 410.4057 0.3405 -1.0000 -1.0000 1853882 1573903200.20 151.5322 60.0040 32.0000 1.9496 1.9583 408.2563 410.4757 0.3404 -1.0000 -1.0000 1853944 1573903200.30 151.5322 60.0040 32.0000 1.9499 1.9586 408.3851 410.6058 0.3405 -1.0000 -1.0000 1854195 1573903200.40 151.5322 60.0040 32.0000 1.9498 1.9585 408.4261 410.6479 0.3407 -1.0000 -1.0000 1854257 1573903200.50 151.4691 60.0040 32.0000 1.9502 1.9590 408.3798 410.6037 0.3409 -1.0000 -1.0000 1854320 1573903200.60 151.4621 60.0040 32.0000 1.9499 1.9586 408.3907 410.6127 0.3408 -1.0000 -1.0000 1854398 1573903200.70 151.4621 60.0040 32.0000 1.9507 1.9594 408.2022 410.4244 0.3408 -1.0000 -1.0000 1854460 1573903200.80 151.4621 60.0040 32.0000 1.9505 1.9592 408.2425 410.4637 0.3406 -1.0000 -1.0000 1854695 1573903200.90 151.4621 60.0040 32.0000 1.9502 1.9589 408.2949 410.5164 0.3407 -1.0000 -1.0000 1854757 1573903201.00 151.4621 60.0040 32.0000 1.9500 1.9587 408.3658 410.5870 0.3406 -1.0000 -1.0000 1854820 1573903201.10 151.4621 60.0040 32.0000 1.9493 1.9580 408.4216 410.6441 0.3408 -1.0000 -1.0000 1854898 1573903201.20 151.4621 60.0040 32.0000 1.9498 1.9585 408.4605 410.6862 0.3412 -1.0000 -1.0000 1854960 1573903201.30 151.4577 60.0040 32.0000 1.9498 1.9585 408.4404 410.6648 0.3411 -1.0000 -1.0000 1855194 1573903201.40 151.4577 60.0040 32.0000 1.9501 1.9588 408.3278 410.5528 0.3412 -1.0000 -1.0000 1855257 1573903201.50 151.4577 60.0040 32.0000 1.9499 1.9587 408.2393 410.4634 0.3411 -1.0000 -1.0000 1855320 1573903201.60 151.4577 60.0040 32.0000 1.9503 1.9591 408.1902 410.4125 0.3409 -1.0000 -1.0000 1855382 1573903201.70 151.4577 60.0040 32.0000 1.9507 1.9594 408.2303 410.4536 0.3410 -1.0000 -1.0000 1855460 1573903201.80 151.4577 60.0040 32.0000 1.9497 1.9584 408.2744 410.4980 0.3410 -1.0000 -1.0000 1855523 1573903201.90 151.4577 60.0040 32.0000 1.9497 1.9584 408.2622 410.4847 0.3409 -1.0000 -1.0000 1855929 1573903202.00 151.4893 60.0040 32.0000 1.9498 1.9585 408.3336 410.5567 0.3410 -1.0000 -1.0000 1856007 1573903202.10 151.4834 60.0040 32.0000 1.9495 1.9583 408.3801 410.6032 0.3408 -1.0000 -1.0000 1856069 1573903202.20 151.4834 60.0040 32.0000 1.9495 1.9582 408.3849 410.6075 0.3408 -1.0000 -1.0000 1856132 1573903202.30 151.4834 60.0040 32.0000 1.9504 1.9591 408.2971 410.5203 0.3409 -1.0000 -1.0000 1856195 1573903202.40 151.4834 60.0040 32.0000 1.9505 1.9592 408.3289 410.5525 0.3410 -1.0000 -1.0000 1856429 1573903202.50 151.3860 60.0040 32.0000 1.9508 1.9596 408.1794 410.4031 0.3412 -1.0000 -1.0000 1856492 1573903202.60 151.3752 60.0040 32.0000 1.9510 1.9597 408.1905 410.4147 0.3410 -1.0000 -1.0000 1856569 1573903202.70 151.3752 60.0040 32.0000 1.9506 1.9593 408.2980 410.5208 0.3410 -1.0000 -1.0000 1856632 1573903202.80 151.3752 60.0040 32.0000 1.9498 1.9586 408.3572 410.5807 0.3409 -1.0000 -1.0000 1856695 1573903202.90 151.3752 60.0040 32.0000 1.9499 1.9586 408.3284 410.5508 0.3408 -1.0000 -1.0000 1856945 1573903203.00 151.3752 60.0040 32.0000 1.9504 1.9592 408.4370 410.6609 0.3410 -1.0000 -1.0000 1857007 1573903203.10 151.4905 60.0040 32.0000 1.9514 1.9601 408.2988 410.5215 0.3408 -1.0000 -1.0000 1857069 1573903203.20 151.5662 60.0040 32.0000 1.9508 1.9596 408.4552 410.6804 0.3409 -1.0000 -1.0000 1857148 1573903203.30 151.5750 60.0040 32.0000 1.9513 1.9600 408.3184 410.5429 0.3410 -1.0000 -1.0000 1857210 1573903203.40 151.5750 60.0040 32.0000 1.9515 1.9603 408.2541 410.4768 0.3409 -1.0000 -1.0000 1857445 1573903203.50 151.5750 60.0040 32.0000 1.9521 1.9609 408.2427 410.4658 0.3409 -1.0000 -1.0000 1857507 1573903203.60 151.5750 60.0040 32.0000 1.9516 1.9603 408.3222 410.5460 0.3411 -1.0000 -1.0000 1857569 1573903203.70 151.5735 60.0040 32.0000 1.9516 1.9603 408.3126 410.5382 0.3413 -1.0000 -1.0000 1857648 1573903203.80 151.5571 60.0040 32.0000 1.9511 1.9599 408.4293 410.6532 0.3411 -1.0000 -1.0000 1857710 1573903203.90 151.5571 60.0040 32.0000 1.9512 1.9599 408.4174 410.6428 0.3411 -1.0000 -1.0000 1857929 1573903204.00 151.5571 60.0040 32.0000 1.9505 1.9593 408.4172 410.6421 0.3411 -1.0000 -1.0000 1858007 1573903204.10 151.5571 60.0040 32.0000 1.9506 1.9593 408.4156 410.6403 0.3410 -1.0000 -1.0000 1858069 1573903204.20 151.5571 60.0040 32.0000 1.9510 1.9597 408.2899 410.5136 0.3411 -1.0000 -1.0000 1858132 1573903204.30 151.5617 60.0040 32.0000 1.9502 1.9589 408.3158 410.5393 0.3409 -1.0000 -1.0000 1858210 1573903204.40 151.5813 60.0040 32.0000 1.9508 1.9595 408.2737 410.4978 0.3410 -1.0000 -1.0000 1858382 1573903204.50 151.5813 60.0040 32.0000 1.9512 1.9599 408.3240 410.5470 0.3409 -1.0000 -1.0000 1858445 1573903204.60 151.5813 60.0040 32.0000 1.9515 1.9602 408.3066 410.5298 0.3410 -1.0000 -1.0000 1858523 1573903204.70 151.5813 60.0040 32.0000 1.9513 1.9600 408.2522 410.4758 0.3411 -1.0000 -1.0000 1858585 1573903204.80 151.5813 60.0040 32.0000 1.9504 1.9591 408.2025 410.4258 0.3410 -1.0000 -1.0000 1858648 1573903204.90 151.5813 60.0040 32.0000 1.9500 1.9587 408.2738 410.4952 0.3407 -1.0000 -1.0000 1858913 1573903205.00 151.4685 60.0040 32.0000 1.9496 1.9584 408.3092 410.5322 0.3409 -1.0000 -1.0000 1858976 1573903205.10 151.4556 60.0040 32.0000 1.9500 1.9587 408.3412 410.5640 0.3408 -1.0000 -1.0000 1859054 1573903205.20 151.4556 60.0040 32.0000 1.9504 1.9591 408.4917 410.7149 0.3408 -1.0000 -1.0000 1859116 1573903205.30 151.4556 60.0040 32.0000 1.9499 1.9586 408.4384 410.6614 0.3409 -1.0000 -1.0000 1859179 1573903205.40 151.4556 60.0040 32.0000 1.9505 1.9592 408.3221 410.5462 0.3411 -1.0000 -1.0000 1859413 1573903205.50 151.4504 60.0040 32.0000 1.9502 1.9590 408.3245 410.5481 0.3409 -1.0000 -1.0000 1859476 1573903205.60 151.4504 60.0040 32.0000 1.9508 1.9595 408.2489 410.4731 0.3411 -1.0000 -1.0000 1859539 1573903205.70 151.4504 60.0040 32.0000 1.9502 1.9590 408.2024 410.4249 0.3409 -1.0000 -1.0000 1859616 1573903205.80 151.4504 60.0040 32.0000 1.9504 1.9592 408.1684 410.3918 0.3411 -1.0000 -1.0000 1859679 1573903205.90 151.4504 60.0040 32.0000 1.9500 1.9587 408.2588 410.4816 0.3410 -1.0000 -1.0000 1900163 1573903206.00 151.4504 60.0040 32.0000 1.9498 1.9585 408.2702 410.4947 0.3411 -1.0000 -1.0000 1900242 1573903206.10 151.4504 60.0040 32.0000 1.9506 1.9593 408.3590 410.5822 0.3409 -1.0000 -1.0000 1900304 1573903206.20 151.4276 60.0040 32.0000 1.9500 1.9587 408.3715 410.5941 0.3408 -1.0000 -1.0000 1900366 1573903206.30 151.5600 60.0040 32.0000 1.9507 1.9595 408.4306 410.6534 0.3409 -1.0000 -1.0000 1900445 1573903206.40 151.5600 60.0040 32.0000 1.9515 1.9602 408.2651 410.4878 0.3408 -1.0000 -1.0000 1900492 1573903206.50 151.4864 60.0040 32.0000 1.9511 1.9598 408.2242 410.4458 0.3408 -1.0000 -1.0000 1900554 1573903206.60 151.4864 60.0040 32.0000 1.9511 1.9598 408.2132 410.4348 0.3407 -1.0000 -1.0000 1900632 1573903206.70 151.4864 60.0040 32.0000 1.9504 1.9592 408.3103 410.5319 0.3406 -1.0000 -1.0000 1900695 1573903206.80 151.4864 60.0040 32.0000 1.9500 1.9588 408.3927 410.6146 0.3407 -1.0000 -1.0000 1900757 1573903206.90 151.4864 60.0040 32.0000 1.9500 1.9587 408.4282 410.6491 0.3405 -1.0000 -1.0000 1900835 1573903207.00 151.4463 60.0040 32.0000 1.9500 1.9587 408.4703 410.6918 0.3404 -1.0000 -1.0000 1900929 1573903207.10 151.3970 60.0040 32.0000 1.9503 1.9590 408.3612 410.5819 0.3406 -1.0000 -1.0000 1901007 1573903207.20 151.3970 60.0040 32.0000 1.9505 1.9592 408.3324 410.5544 0.3407 -1.0000 -1.0000 1901069 1573903207.30 151.3970 60.0040 32.0000 1.9501 1.9589 408.3261 410.5481 0.3408 -1.0000 -1.0000 1901132 1573903207.40 151.3970 60.0040 32.0000 1.9511 1.9598 408.2217 410.4436 0.3408 -1.0000 -1.0000 1901210 1573903207.50 151.3970 60.0040 32.0000 1.9498 1.9586 408.2546 410.4767 0.3408 -1.0000 -1.0000 1901429 1573903207.60 151.5592 60.0040 32.0000 1.9495 1.9582 408.3122 410.5343 0.3407 -1.0000 -1.0000 1901492 1573903207.70 151.5592 60.0040 32.0000 1.9501 1.9588 408.3574 410.5800 0.3409 -1.0000 -1.0000 1901569 1573903207.80 151.5592 60.0040 32.0000 1.9503 1.9590 408.3977 410.6214 0.3409 -1.0000 -1.0000 1901632 1573903207.90 151.5592 60.0040 32.0000 1.9498 1.9585 408.4625 410.6868 0.3409 -1.0000 -1.0000 1901695 1573903208.00 151.5592 60.0040 32.0000 1.9505 1.9592 408.4237 410.6465 0.3407 -1.0000 -1.0000 1901929 1573903208.10 151.4391 60.0040 32.0000 1.9505 1.9592 408.4062 410.6282 0.3407 -1.0000 -1.0000 1901992 1573903208.20 151.4391 60.0040 32.0000 1.9513 1.9600 408.2952 410.5171 0.3407 -1.0000 -1.0000 1902054 1573903208.30 151.4391 60.0040 32.0000 1.9505 1.9592 408.2137 410.4340 0.3406 -1.0000 -1.0000 1902132 1573903208.40 151.4391 60.0040 32.0000 1.9509 1.9596 408.2756 410.4978 0.3409 -1.0000 -1.0000 1902195 1573903208.50 151.4391 60.0040 32.0000 1.9507 1.9595 408.2919 410.5142 0.3408 -1.0000 -1.0000 1902679 1573903208.60 151.4544 60.0040 32.0000 1.9508 1.9596 408.3881 410.6100 0.3407 -1.0000 -1.0000 1902742 1573903208.70 151.5370 60.0040 32.0000 1.9497 1.9585 408.4746 410.6967 0.3406 -1.0000 -1.0000 1902804 1573903208.80 151.5370 60.0040 32.0000 1.9505 1.9592 408.4590 410.6790 0.3404 -1.0000 -1.0000 1902929 1573903208.90 151.5370 60.0040 32.0000 1.9505 1.9592 408.4769 410.6981 0.3404 -1.0000 -1.0000 1903007 1573903209.00 151.5370 60.0040 32.0000 1.9517 1.9604 408.3487 410.5689 0.3405 -1.0000 -1.0000 1903179 1573903209.10 151.5370 60.0040 32.0000 1.9512 1.9599 408.2862 410.5061 0.3405 -1.0000 -1.0000 1903257 1573903209.20 151.6124 60.0040 32.0000 1.9515 1.9602 408.3080 410.5289 0.3406 -1.0000 -1.0000 1903320 1573903209.30 151.6124 60.0040 32.0000 1.9513 1.9600 408.3107 410.5321 0.3407 -1.0000 -1.0000 1903398 1573903209.40 151.6124 60.0040 32.0000 1.9507 1.9595 408.3112 410.5316 0.3404 -1.0000 -1.0000 1903476 1573903209.50 151.6124 60.0040 32.0000 1.9506 1.9593 408.4342 410.6514 0.3398 -1.0000 -1.0000 1903695 1573903209.60 151.6124 60.0040 32.0000 1.9502 1.9589 408.3804 410.5950 0.3395 -1.0000 -1.0000 1903757 1573903209.70 151.5333 60.0038 32.0000 1.9499 1.9586 408.5329 410.7479 0.3395 -1.0000 -1.0000 1903835 1573903209.80 151.5207 60.0038 32.0000 1.9504 1.9591 408.4013 410.6160 0.3395 -1.0000 -1.0000 1903898 1573903209.90 151.5207 60.0038 32.0000 1.9511 1.9598 408.3148 410.5282 0.3396 -1.0000 -1.0000 1903960 1573903210.00 151.5207 60.0038 32.0000 1.9515 1.9602 408.3090 410.5230 0.3395 -1.0000 -1.0000 1904038 1573903210.10 151.4809 60.0038 32.0000 1.9506 1.9593 408.2407 410.4531 0.3393 -1.0000 -1.0000 1904101 1573903210.20 151.4809 60.0038 32.0000 1.9511 1.9598 408.3706 410.5830 0.3391 -1.0000 -1.0000 1904163 1573903210.30 151.4809 60.0038 32.0000 1.9505 1.9592 408.3860 410.5981 0.3392 -1.0000 -1.0000 1904242 1573903210.40 151.5318 60.0038 32.0000 1.9505 1.9591 408.3672 410.5794 0.3392 -1.0000 -1.0000 1904304 1573903210.50 151.5318 60.0038 32.0000 1.9499 1.9586 408.3956 410.6081 0.3391 -1.0000 -1.0000 1904366 1573903210.60 151.5318 60.0038 32.0000 1.9498 1.9585 408.5119 410.7225 0.3387 -1.0000 -1.0000 1904648 1573903210.70 151.5318 60.0038 32.0000 1.9508 1.9594 408.4164 410.6275 0.3390 -1.0000 -1.0000 1904710 1573903210.80 151.5318 60.0038 32.0000 1.9503 1.9590 408.3888 410.5980 0.3386 -1.0000 -1.0000 1904773 1573903210.90 151.5532 60.0038 32.0000 1.9501 1.9587 408.3370 410.5447 0.3386 -1.0000 -1.0000 1904851 1573903211.00 151.5542 60.0038 32.0000 1.9506 1.9592 408.2745 410.4823 0.3386 -1.0000 -1.0000 1904913 1573903211.10 151.5542 60.0038 32.0000 1.9508 1.9594 408.2842 410.4912 0.3384 -1.0000 -1.0000 1905148 1573903211.20 151.5542 60.0038 32.0000 1.9509 1.9596 408.3589 410.5645 0.3381 -1.0000 -1.0000 1905210 1573903211.30 151.5542 60.0038 32.0000 1.9506 1.9593 408.4535 410.6585 0.3380 -1.0000 -1.0000 1905273 1573903211.40 151.5575 60.0038 32.0000 1.9503 1.9589 408.5024 410.7049 0.3376 -1.0000 -1.0000 1905351 1573903211.50 151.5798 60.0038 32.0000 1.9507 1.9594 408.4471 410.6497 0.3376 -1.0000 -1.0000 1905460 1573903211.60 151.5798 60.0038 32.0000 1.9504 1.9591 408.5187 410.7203 0.3375 -1.0000 -1.0000 1905648 1573903211.70 151.5798 60.0038 32.0000 1.9506 1.9592 408.4903 410.6924 0.3376 -1.0000 -1.0000 1905726 1573903211.80 151.5798 60.0038 32.0000 1.9512 1.9599 408.4306 410.6319 0.3373 -1.0000 -1.0000 1905788 1573903211.90 151.5798 60.0038 32.0000 1.9507 1.9593 408.3012 410.5038 0.3379 -1.0000 -1.0000 1905851 1573903212.00 151.5589 60.0038 32.0000 1.9499 1.9586 408.2166 410.4184 0.3378 -1.0000 -1.0000 1905929 1573903212.10 151.5589 60.0038 32.0000 1.9499 1.9585 408.2949 410.4972 0.3377 -1.0000 -1.0000 1906695 1573903212.20 151.5589 60.0038 32.0000 1.9504 1.9590 408.4294 410.6316 0.3376 -1.0000 -1.0000 1906742 1573903212.30 151.5589 60.0038 32.0000 1.9508 1.9594 408.3803 410.5834 0.3379 -1.0000 -1.0000 1906820 1573903212.40 151.5589 60.0038 32.0000 1.9500 1.9586 408.4533 410.6591 0.3381 -1.0000 -1.0000 1906913 1573903212.50 151.4974 60.0038 32.0000 1.9500 1.9586 408.4253 410.6313 0.3383 -1.0000 -1.0000 1906976 1573903212.60 151.4687 60.0038 32.0000 1.9502 1.9589 408.4055 410.6117 0.3383 -1.0000 -1.0000 1907039 1573903212.70 151.4687 60.0038 32.0000 1.9504 1.9590 408.3131 410.5189 0.3382 -1.0000 -1.0000 1907101 1573903212.80 151.4687 60.0038 32.0000 1.9505 1.9592 408.2474 410.4529 0.3384 -1.0000 -1.0000 1907194 1573903212.90 151.4687 60.0038 32.0000 1.9505 1.9591 408.2731 410.4794 0.3384 -1.0000 -1.0000 1907257 1573903213.00 151.4687 60.0038 32.0000 1.9507 1.9594 408.2653 410.4714 0.3384 -1.0000 -1.0000 1907319 1573903213.10 151.5204 60.0038 32.0000 1.9508 1.9595 408.2988 410.5067 0.3386 -1.0000 -1.0000 1907398 1573903213.20 151.5204 60.0038 32.0000 1.9506 1.9593 408.4043 410.6121 0.3385 -1.0000 -1.0000 1907460 1573903213.30 151.5204 60.0038 32.0000 1.9493 1.9579 408.4329 410.6425 0.3387 -1.0000 -1.0000 1907523 1573903213.40 151.5204 60.0038 32.0000 1.9496 1.9582 408.4282 410.6372 0.3387 -1.0000 -1.0000 1907601 1573903213.50 151.5204 60.0038 32.0000 1.9502 1.9589 408.3848 410.5940 0.3388 -1.0000 -1.0000 1907663 1573903213.60 151.3954 60.0038 32.0000 1.9504 1.9591 408.2253 410.4346 0.3388 -1.0000 -1.0000 1907726 1573903213.70 151.3954 60.0038 32.0000 1.9518 1.9604 408.2923 410.5012 0.3388 -1.0000 -1.0000 1907788 1573903213.80 151.3954 60.0038 32.0000 1.9513 1.9600 408.3123 410.5207 0.3386 -1.0000 -1.0000 1907851 1573903213.90 151.3954 60.0038 32.0000 1.9502 1.9589 408.2742 410.4809 0.3385 -1.0000 -1.0000 1907913 1573903214.00 151.3954 60.0038 32.0000 1.9500 1.9586 408.3269 410.5340 0.3384 -1.0000 -1.0000 1907991 1573903214.10 151.4148 60.0038 32.0000 1.9502 1.9589 408.3568 410.5623 0.3381 -1.0000 -1.0000 1908054 1573903214.20 151.5060 60.0038 32.0000 1.9511 1.9598 408.4612 410.6665 0.3382 -1.0000 -1.0000 1908195 1573903214.30 151.5060 60.0038 32.0000 1.9505 1.9592 408.5067 410.7141 0.3384 -1.0000 -1.0000 1908273 1573903214.40 151.5060 60.0038 32.0000 1.9506 1.9593 408.3720 410.5791 0.3385 -1.0000 -1.0000 1908335 1573903214.50 151.5060 60.0038 32.0000 1.9512 1.9599 408.2717 410.4790 0.3385 -1.0000 -1.0000 1908398 1573903214.60 151.5060 60.0038 32.0000 1.9519 1.9606 408.1973 410.4047 0.3386 -1.0000 -1.0000 1908460 1573903214.70 151.6007 60.0038 32.0000 1.9508 1.9594 408.2117 410.4195 0.3387 -1.0000 -1.0000 1908523 1573903214.80 151.6007 60.0038 32.0000 1.9509 1.9596 408.3715 410.5806 0.3388 -1.0000 -1.0000 1908585 1573903214.90 151.6007 60.0038 32.0000 1.9512 1.9599 408.3901 410.5997 0.3388 -1.0000 -1.0000 1908663 1573903215.00 151.6007 60.0038 32.0000 1.9499 1.9586 408.4204 410.6305 0.3390 -1.0000 -1.0000 1908726 1573903215.10 151.6007 60.0038 32.0000 1.9500 1.9587 408.4241 410.6351 0.3390 -1.0000 -1.0000 1908804 1573903215.20 151.5845 60.0038 32.0000 1.9506 1.9592 408.3802 410.5912 0.3390 -1.0000 -1.0000 1908976 1573903215.30 151.5339 60.0038 32.0000 1.9505 1.9591 408.3813 410.5922 0.3390 -1.0000 -1.0000 1909038 1573903215.40 151.5339 60.0038 32.0000 1.9503 1.9590 408.4312 410.6427 0.3391 -1.0000 -1.0000 1909116 1573903215.50 151.5339 60.0038 32.0000 1.9511 1.9597 408.1902 410.4020 0.3393 -1.0000 -1.0000 1909163 1573903215.60 151.5339 60.0038 32.0000 1.9514 1.9601 408.3292 410.5412 0.3391 -1.0000 -1.0000 1909226 1573903215.70 151.5339 60.0038 32.0000 1.9515 1.9602 408.3218 410.5327 0.3391 -1.0000 -1.0000 1910007 1573903215.80 151.5662 60.0038 32.0000 1.9511 1.9598 408.3737 410.5854 0.3392 -1.0000 -1.0000 1910069 1573903215.90 151.5662 60.0038 32.0000 1.9502 1.9589 408.4405 410.6531 0.3392 -1.0000 -1.0000 1910132 1573903216.00 151.5662 60.0038 32.0000 1.9502 1.9589 408.3560 410.5679 0.3392 -1.0000 -1.0000 1910194 1573903216.10 151.5662 60.0038 32.0000 1.9501 1.9588 408.4617 410.6744 0.3392 -1.0000 -1.0000 1910257 1573903216.20 151.5662 60.0038 32.0000 1.9499 1.9586 408.4346 410.6476 0.3393 -1.0000 -1.0000 1910319 1573903216.30 151.5455 60.0038 32.0000 1.9506 1.9593 408.4220 410.6356 0.3394 -1.0000 -1.0000 1910398 1573903216.40 151.4895 60.0038 32.0000 1.9510 1.9597 408.4051 410.6165 0.3391 -1.0000 -1.0000 1910460 1573903216.50 151.4895 60.0038 32.0000 1.9516 1.9603 408.3859 410.5975 0.3391 -1.0000 -1.0000 1910523 1573903216.60 151.4895 60.0038 32.0000 1.9513 1.9600 408.3483 410.5602 0.3392 -1.0000 -1.0000 1910601 1573903216.70 151.4895 60.0038 32.0000 1.9514 1.9601 408.2761 410.4881 0.3393 -1.0000 -1.0000 1910663 1573903216.80 151.4895 60.0038 32.0000 1.9509 1.9596 408.3317 410.5433 0.3392 -1.0000 -1.0000 1910726 1573903216.90 151.5302 60.0038 32.0000 1.9506 1.9593 408.3757 410.5880 0.3392 -1.0000 -1.0000 1910788 1573903217.00 151.5302 60.0038 32.0000 1.9498 1.9585 408.4104 410.6230 0.3393 -1.0000 -1.0000 1910851 1573903217.10 151.5302 60.0038 32.0000 1.9495 1.9581 408.4255 410.6391 0.3392 -1.0000 -1.0000 1910929 1573903217.20 151.5302 60.0038 32.0000 1.9501 1.9587 408.4483 410.6601 0.3391 -1.0000 -1.0000 1910991 1573903217.30 151.5302 60.0038 32.0000 1.9496 1.9583 408.4418 410.6556 0.3394 -1.0000 -1.0000 1911210 1573903217.40 151.4897 60.0038 32.0000 1.9503 1.9590 408.3746 410.5868 0.3392 -1.0000 -1.0000 1911288 1573903217.50 151.4590 60.0038 32.0000 1.9508 1.9595 408.3273 410.5397 0.3393 -1.0000 -1.0000 1911351 1573903217.60 151.4590 60.0038 32.0000 1.9508 1.9595 408.3031 410.5153 0.3393 -1.0000 -1.0000 1911413 1573903217.70 151.4590 60.0038 32.0000 1.9517 1.9603 408.2282 410.4406 0.3393 -1.0000 -1.0000 1911491 1573903217.80 151.4590 60.0038 32.0000 1.9507 1.9594 408.3231 410.5351 0.3391 -1.0000 -1.0000 1911726 1573903217.90 151.4590 60.0038 32.0000 1.9508 1.9595 408.4271 410.6397 0.3393 -1.0000 -1.0000 1911788 1573903218.00 151.5844 60.0038 32.0000 1.9503 1.9590 408.4587 410.6718 0.3394 -1.0000 -1.0000 1911851 1573903218.10 151.5844 60.0038 32.0000 1.9508 1.9595 408.4992 410.7147 0.3396 -1.0000 -1.0000 1911913 1573903218.20 151.5844 60.0038 32.0000 1.9512 1.9599 408.3968 410.6113 0.3395 -1.0000 -1.0000 1911991 1573903218.30 151.5844 60.0038 32.0000 1.9510 1.9597 408.3929 410.6062 0.3393 -1.0000 -1.0000 1912429 1573903218.40 151.5844 60.0038 32.0000 1.9519 1.9605 408.3178 410.5309 0.3395 -1.0000 -1.0000 1912491 1573903218.50 151.5532 60.0038 32.0000 1.9519 1.9606 408.2666 410.4800 0.3394 -1.0000 -1.0000 1912554 1573903218.60 151.5510 60.0038 32.0000 1.9516 1.9603 408.3805 410.5954 0.3397 -1.0000 -1.0000 1912632 1573903218.70 151.5510 60.0038 32.0000 1.9516 1.9603 408.2803 410.4951 0.3395 -1.0000 -1.0000 1912694 1573903218.80 151.5510 60.0038 32.0000 1.9509 1.9595 408.2753 410.4889 0.3396 -1.0000 -1.0000 1913023 1573903218.90 151.5510 60.0038 32.0000 1.9511 1.9598 408.4546 410.6695 0.3396 -1.0000 -1.0000 1913101 1573903219.00 151.5550 60.0038 32.0000 1.9506 1.9593 408.4784 410.6952 0.3398 -1.0000 -1.0000 1913179 1573903219.10 151.5690 60.0038 32.0000 1.9504 1.9591 408.4099 410.6267 0.3399 -1.0000 -1.0000 1913241 1573903219.20 151.5690 60.0038 32.0000 1.9509 1.9596 408.3852 410.6007 0.3397 -1.0000 -1.0000 1913304 1573903219.30 151.5690 60.0038 32.0000 1.9516 1.9603 408.3666 410.5834 0.3398 -1.0000 -1.0000 1913429 1573903219.40 151.5690 60.0038 32.0000 1.9516 1.9602 408.2460 410.4605 0.3397 -1.0000 -1.0000 1913507 1573903219.50 151.5690 60.0038 32.0000 1.9515 1.9602 408.2387 410.4539 0.3398 -1.0000 -1.0000 1913569 1573903219.60 151.5568 60.0032 32.0000 1.9511 1.9598 408.3554 410.5715 0.3398 -1.0000 -1.0000 1913632 1573903219.70 151.5568 60.0032 32.0000 1.9505 1.9592 408.3296 410.5458 0.3398 -1.0000 -1.0000 1913694 1573903219.80 151.5568 60.0032 32.0000 1.9505 1.9592 408.3975 410.6151 0.3402 -1.0000 -1.0000 1913773 1573903219.90 151.5568 60.0032 32.0000 1.9502 1.9589 408.3714 410.5891 0.3401 -1.0000 -1.0000 1914413 1573903220.00 151.5568 60.0032 32.0000 1.9502 1.9589 408.3977 410.6167 0.3401 -1.0000 -1.0000 1914491 1573903220.10 151.5568 60.0032 32.0000 1.9510 1.9597 408.2148 410.4303 0.3399 -1.0000 -1.0000 1914554 1573903220.20 151.4937 60.0032 32.0000 1.9508 1.9595 408.2436 410.4597 0.3399 -1.0000 -1.0000 1914616 1573903220.30 151.4768 60.0032 32.0000 1.9505 1.9592 408.2158 410.4312 0.3398 -1.0000 -1.0000 1914679 1573903220.40 151.4768 60.0032 32.0000 1.9506 1.9593 408.3775 410.5941 0.3399 -1.0000 -1.0000 1914742 1573903220.50 151.4768 60.0032 32.0000 1.9503 1.9590 408.5136 410.7313 0.3400 -1.0000 -1.0000 1914804 1573903220.60 151.4768 60.0032 32.0000 1.9503 1.9590 408.4600 410.6793 0.3403 -1.0000 -1.0000 1914882 1573903220.70 151.4768 60.0032 32.0000 1.9515 1.9602 408.4924 410.7127 0.3404 -1.0000 -1.0000 1914944 1573903220.80 151.5586 60.0032 32.0000 1.9516 1.9604 408.4166 410.6359 0.3402 -1.0000 -1.0000 1915007 1573903220.90 151.5586 60.0032 32.0000 1.9510 1.9597 408.3649 410.5845 0.3404 -1.0000 -1.0000 1915085 1573903221.00 151.5586 60.0032 32.0000 1.9511 1.9598 408.3616 410.5817 0.3403 -1.0000 -1.0000 1915148 1573903221.10 151.5586 60.0032 32.0000 1.9511 1.9598 408.2123 410.4299 0.3402 -1.0000 -1.0000 1915210 1573903221.20 151.5586 60.0032 32.0000 1.9505 1.9592 408.3423 410.5616 0.3404 -1.0000 -1.0000 1915273 1573903221.30 151.5524 60.0032 32.0000 1.9492 1.9579 408.3855 410.6050 0.3402 -1.0000 -1.0000 1915335 1573903221.40 151.4088 60.0032 32.0000 1.9496 1.9583 408.4275 410.6464 0.3403 -1.0000 -1.0000 1915413 1573903221.50 151.4088 60.0032 32.0000 1.9499 1.9586 408.3226 410.5424 0.3404 -1.0000 -1.0000 1915476 1573903221.60 151.4088 60.0032 32.0000 1.9501 1.9588 408.3779 410.5980 0.3404 -1.0000 -1.0000 1915538 1573903221.70 151.4088 60.0032 32.0000 1.9503 1.9590 408.3452 410.5641 0.3402 -1.0000 -1.0000 1915616 1573903221.80 151.4088 60.0032 32.0000 1.9508 1.9595 408.3149 410.5331 0.3402 -1.0000 -1.0000 1915679 1573903221.90 151.4088 60.0032 32.0000 1.9505 1.9592 408.3966 410.6168 0.3404 -1.0000 -1.0000 1915741 1573903222.00 151.5593 60.0032 32.0000 1.9508 1.9595 408.2508 410.4701 0.3404 -1.0000 -1.0000 1915804 1573903222.10 151.5593 60.0032 32.0000 1.9507 1.9594 408.2577 410.4781 0.3406 -1.0000 -1.0000 1915866 1573903222.20 151.5593 60.0032 32.0000 1.9511 1.9598 408.1790 410.3990 0.3405 -1.0000 -1.0000 1915944 1573903222.30 151.5593 60.0032 32.0000 1.9508 1.9595 408.2805 410.4998 0.3404 -1.0000 -1.0000 1916007 1573903222.40 151.5593 60.0032 32.0000 1.9509 1.9596 408.4335 410.6538 0.3404 -1.0000 -1.0000 1916444 1573903222.50 151.5593 60.0032 32.0000 1.9500 1.9587 408.4071 410.6273 0.3404 -1.0000 -1.0000 1916663 1573903222.60 151.4326 60.0032 32.0000 1.9503 1.9590 408.4455 410.6659 0.3403 -1.0000 -1.0000 1916741 1573903222.70 151.4326 60.0032 32.0000 1.9496 1.9583 408.3627 410.5813 0.3401 -1.0000 -1.0000 1916804 1573903222.80 151.4326 60.0032 32.0000 1.9503 1.9590 408.3836 410.5989 0.3396 -1.0000 -1.0000 1916866 1573903222.90 151.4326 60.0032 32.0000 1.9507 1.9594 408.2602 410.4726 0.3393 -1.0000 -1.0000 1916944 1573903223.00 151.4326 60.0032 32.0000 1.9513 1.9600 408.2667 410.4780 0.3391 -1.0000 -1.0000 1917007 1573903223.10 151.5220 60.0032 32.0000 1.9506 1.9592 408.2704 410.4818 0.3391 -1.0000 -1.0000 1917069 1573903223.20 151.5220 60.0032 32.0000 1.9510 1.9597 408.1908 410.4005 0.3390 -1.0000 -1.0000 1917132 1573903223.30 151.5220 60.0032 32.0000 1.9507 1.9594 408.2660 410.4773 0.3392 -1.0000 -1.0000 1917194 1573903223.40 151.5220 60.0032 32.0000 1.9507 1.9594 408.2625 410.4764 0.3396 -1.0000 -1.0000 1917273 1573903223.50 151.5220 60.0032 32.0000 1.9494 1.9581 408.4418 410.6573 0.3397 -1.0000 -1.0000 1917710 1573903223.60 151.4801 60.0032 32.0000 1.9500 1.9587 408.4176 410.6339 0.3397 -1.0000 -1.0000 1917773 1573903223.70 151.4487 60.0032 32.0000 1.9498 1.9585 408.4779 410.6966 0.3401 -1.0000 -1.0000 1917835 1573903223.80 151.4487 60.0032 32.0000 1.9497 1.9584 408.4553 410.6703 0.3395 -1.0000 -1.0000 1917898 1573903223.90 151.4487 60.0032 32.0000 1.9497 1.9584 408.3152 410.5296 0.3397 -1.0000 -1.0000 1917960 1573903224.00 151.4487 60.0032 32.0000 1.9508 1.9595 408.2669 410.4795 0.3394 -1.0000 -1.0000 1918210 1573903224.10 151.4487 60.0032 32.0000 1.9501 1.9588 408.2888 410.5040 0.3397 -1.0000 -1.0000 1918273 1573903224.20 151.4403 60.0032 32.0000 1.9515 1.9602 408.1943 410.4107 0.3401 -1.0000 -1.0000 1918335 1573903224.30 151.4403 60.0032 32.0000 1.9515 1.9602 408.1806 410.3976 0.3400 -1.0000 -1.0000 1918413 1573903224.40 151.4403 60.0032 32.0000 1.9515 1.9602 408.2053 410.4201 0.3397 -1.0000 -1.0000 1918476 1573903224.50 151.4403 60.0032 32.0000 1.9501 1.9588 408.3117 410.5263 0.3396 -1.0000 -1.0000 1918695 1573903224.60 151.4403 60.0032 32.0000 1.9499 1.9586 408.4256 410.6413 0.3397 -1.0000 -1.0000 1918773 1573903224.70 151.5264 60.0035 32.0000 1.9497 1.9584 408.4592 410.6727 0.3394 -1.0000 -1.0000 1918835 1573903224.80 151.5441 60.0035 32.0000 1.9509 1.9596 408.3956 410.6089 0.3393 -1.0000 -1.0000 1918898 1573903224.90 151.5441 60.0035 32.0000 1.9504 1.9590 408.3777 410.5902 0.3392 -1.0000 -1.0000 1918976 1573903225.00 151.5441 60.0035 32.0000 1.9510 1.9597 408.1245 410.3337 0.3391 -1.0000 -1.0000 1919194 1573903225.10 151.5441 60.0035 32.0000 1.9511 1.9598 408.2104 410.4220 0.3392 -1.0000 -1.0000 1919273 1573903225.20 151.5441 60.0035 32.0000 1.9506 1.9593 408.1526 410.3640 0.3393 -1.0000 -1.0000 1919335 1573903225.30 151.3960 60.0035 32.0000 1.9507 1.9594 408.2323 410.4441 0.3393 -1.0000 -1.0000 1919398 1573903225.40 151.3960 60.0035 32.0000 1.9498 1.9585 408.2534 410.4658 0.3393 -1.0000 -1.0000 1919460 1573903225.50 151.3960 60.0035 32.0000 1.9494 1.9581 408.3294 410.5432 0.3396 -1.0000 -1.0000 1919944 1573903225.60 151.3960 60.0035 32.0000 1.9495 1.9582 408.4005 410.6153 0.3397 -1.0000 -1.0000 1920007 1573903225.70 151.3960 60.0035 32.0000 1.9504 1.9591 408.2742 410.4899 0.3398 -1.0000 -1.0000 1920069 1573903225.80 151.4391 60.0035 32.0000 1.9503 1.9590 408.2982 410.5140 0.3399 -1.0000 -1.0000 1920148 1573903225.90 151.5468 60.0035 32.0000 1.9509 1.9596 408.2893 410.5060 0.3401 -1.0000 -1.0000 1920210 1573903226.00 151.5468 60.0035 32.0000 1.9507 1.9594 408.2871 410.5069 0.3400 -1.0000 -1.0000 1920273 1573903226.10 151.5468 60.0035 32.0000 1.9500 1.9587 408.2109 410.4287 0.3400 -1.0000 -1.0000 1920335 1573903226.20 151.5468 60.0035 32.0000 1.9505 1.9592 408.1427 410.3589 0.3400 -1.0000 -1.0000 1920413 1573903226.30 151.5468 60.0035 32.0000 1.9505 1.9592 408.1580 410.3746 0.3401 -1.0000 -1.0000 1920476 1573903226.40 151.5238 60.0035 32.0000 1.9505 1.9592 408.2415 410.4581 0.3399 -1.0000 -1.0000 1920539 1573903226.50 151.3394 60.0035 32.0000 1.9498 1.9585 408.2796 410.4980 0.3403 -1.0000 -1.0000 1920601 1573903226.60 151.3394 60.0035 32.0000 1.9497 1.9584 408.2653 410.4836 0.3404 -1.0000 -1.0000 1920694 1573903226.70 151.3394 60.0035 32.0000 1.9494 1.9581 408.2741 410.4937 0.3403 -1.0000 -1.0000 1920757 1573903226.80 151.3394 60.0035 32.0000 1.9503 1.9590 408.2215 410.4393 0.3402 -1.0000 -1.0000 1920820 1573903226.90 151.3394 60.0035 32.0000 1.9503 1.9590 408.2355 410.4545 0.3404 -1.0000 -1.0000 1920882 1573903227.00 151.4633 60.0035 32.0000 1.9505 1.9592 408.2460 410.4654 0.3406 -1.0000 -1.0000 1920945 1573903227.10 151.4633 60.0035 32.0000 1.9503 1.9591 408.3178 410.5391 0.3405 -1.0000 -1.0000 1921163 1573903227.20 151.4633 60.0035 32.0000 1.9497 1.9584 408.3612 410.5825 0.3406 -1.0000 -1.0000 1921226 1573903227.30 151.4633 60.0035 32.0000 1.9488 1.9575 408.3801 410.5999 0.3404 -1.0000 -1.0000 1921288 1573903227.40 151.4633 60.0035 32.0000 1.9498 1.9585 408.3261 410.5465 0.3405 -1.0000 -1.0000 1921351 1573903227.50 151.4832 60.0035 32.0000 1.9498 1.9585 408.2584 410.4785 0.3404 -1.0000 -1.0000 1921429 1573903227.60 151.5096 60.0035 32.0000 1.9512 1.9599 408.3416 410.5589 0.3399 -1.0000 -1.0000 1921710 1573903227.70 151.5096 60.0035 32.0000 1.9507 1.9594 408.1826 410.3973 0.3397 -1.0000 -1.0000 1921773 1573903227.80 151.5096 60.0035 32.0000 1.9501 1.9588 408.2606 410.4775 0.3401 -1.0000 -1.0000 1921835 1573903227.90 151.5096 60.0035 32.0000 1.9501 1.9587 408.2695 410.4863 0.3400 -1.0000 -1.0000 1921898 1573903228.00 151.5096 60.0035 32.0000 1.9497 1.9584 408.3402 410.5571 0.3399 -1.0000 -1.0000 1921976 1573903228.10 151.4699 60.0035 32.0000 1.9492 1.9579 408.3474 410.5630 0.3397 -1.0000 -1.0000 1922038 1573903228.20 151.4006 60.0035 32.0000 1.9495 1.9582 408.2879 410.5037 0.3399 -1.0000 -1.0000 1922101 1573903228.30 151.4006 60.0035 32.0000 1.9500 1.9587 408.2061 410.4215 0.3398 -1.0000 -1.0000 1922179 1573903228.40 151.4006 60.0035 32.0000 1.9508 1.9595 408.2327 410.4476 0.3398 -1.0000 -1.0000 1922242 1573903228.50 151.4006 60.0035 32.0000 1.9505 1.9592 408.2101 410.4232 0.3394 -1.0000 -1.0000 1922304 1573903228.60 151.4006 60.0035 32.0000 1.9505 1.9592 408.2095 410.4222 0.3394 -1.0000 -1.0000 1922929 1573903228.70 151.4509 60.0035 32.0000 1.9503 1.9590 408.2187 410.4306 0.3393 -1.0000 -1.0000 1922992 1573903228.80 151.4509 60.0035 32.0000 1.9504 1.9591 408.2857 410.4964 0.3390 -1.0000 -1.0000 1923054 1573903228.90 151.4509 60.0035 32.0000 1.9492 1.9579 408.3405 410.5513 0.3389 -1.0000 -1.0000 1923288 1573903229.00 151.4509 60.0035 32.0000 1.9495 1.9582 408.3920 410.6006 0.3385 -1.0000 -1.0000 1923351 1573903229.10 151.4509 60.0035 32.0000 1.9499 1.9586 408.3701 410.5780 0.3386 -1.0000 -1.0000 1923429 1573903229.20 151.4183 60.0035 32.0000 1.9503 1.9590 408.1666 410.3733 0.3384 -1.0000 -1.0000 1923492 1573903229.30 151.4122 60.0035 32.0000 1.9508 1.9594 408.1177 410.3216 0.3381 -1.0000 -1.0000 1923554 1573903229.40 151.4122 60.0035 32.0000 1.9512 1.9599 408.1609 410.3654 0.3383 -1.0000 -1.0000 1923632 1573903229.50 151.4122 60.0035 32.0000 1.9505 1.9592 408.2432 410.4495 0.3386 -1.0000 -1.0000 1923695 1573903229.60 151.4122 60.0035 32.0000 1.9502 1.9588 408.3019 410.5094 0.3386 -1.0000 -1.0000 1923976 1573903229.70 151.4122 60.0035 32.0000 1.9495 1.9582 408.3182 410.5261 0.3386 -1.0000 -1.0000 1924054 1573903229.80 151.5055 60.0035 32.0000 1.9500 1.9586 408.2643 410.4720 0.3387 -1.0000 -1.0000 1924117 1573903229.90 151.5055 60.0035 32.0000 1.9500 1.9587 408.3840 410.5949 0.3390 -1.0000 -1.0000 1924179 1573903230.00 151.5055 60.0035 32.0000 1.9495 1.9582 408.4077 410.6192 0.3391 -1.0000 -1.0000 1924242 1573903230.10 151.5055 60.0035 32.0000 1.9499 1.9586 408.2786 410.4901 0.3392 -1.0000 -1.0000 1924429 1573903230.20 151.5055 60.0035 32.0000 1.9503 1.9589 408.3194 410.5316 0.3393 -1.0000 -1.0000 1924492 1573903230.30 151.5055 60.0035 32.0000 1.9499 1.9586 408.2320 410.4436 0.3391 -1.0000 -1.0000 1924554 1573903230.40 151.4291 60.0035 32.0000 1.9499 1.9585 408.1317 410.3411 0.3390 -1.0000 -1.0000 1924617 1573903230.50 151.4291 60.0035 32.0000 1.9504 1.9591 408.1719 410.3841 0.3394 -1.0000 -1.0000 1924679 1573903230.60 151.4291 60.0035 32.0000 1.9505 1.9592 408.1921 410.4050 0.3396 -1.0000 -1.0000 1924757 1573903230.70 151.4291 60.0035 32.0000 1.9497 1.9584 408.3326 410.5463 0.3395 -1.0000 -1.0000 1924929 1573903230.80 151.4291 60.0035 32.0000 1.9498 1.9585 408.3929 410.6087 0.3398 -1.0000 -1.0000 1924992 1573903230.90 151.4291 60.0035 32.0000 1.9499 1.9586 408.3681 410.5845 0.3398 -1.0000 -1.0000 1925069 1573903231.00 151.4984 60.0035 32.0000 1.9498 1.9585 408.4807 410.6989 0.3399 -1.0000 -1.0000 1925132 1573903231.10 151.5196 60.0035 32.0000 1.9509 1.9596 408.3590 410.5750 0.3399 -1.0000 -1.0000 1925194 1573903231.20 151.5196 60.0035 32.0000 1.9499 1.9586 408.2889 410.5071 0.3402 -1.0000 -1.0000 1925429 1573903231.30 151.5196 60.0035 32.0000 1.9503 1.9590 408.3022 410.5193 0.3400 -1.0000 -1.0000 1925492 1573903231.40 151.5196 60.0035 32.0000 1.9503 1.9590 408.2386 410.4547 0.3399 -1.0000 -1.0000 1925569 1573903231.50 151.5196 60.0035 32.0000 1.9505 1.9592 408.2231 410.4400 0.3401 -1.0000 -1.0000 1925632 1573903231.60 151.4730 60.0035 32.0000 1.9507 1.9594 408.2472 410.4651 0.3402 -1.0000 -1.0000 1925695 1573903231.70 151.4730 60.0035 32.0000 1.9503 1.9590 408.2753 410.4936 0.3402 -1.0000 -1.0000 1925929 1573903231.80 151.4730 60.0035 32.0000 1.9493 1.9580 408.3283 410.5464 0.3401 -1.0000 -1.0000 1925992 1573903231.90 151.4730 60.0035 32.0000 1.9505 1.9592 408.3755 410.5913 0.3398 -1.0000 -1.0000 1926054 1573903232.00 151.4730 60.0035 32.0000 1.9497 1.9584 408.3832 410.6003 0.3399 -1.0000 -1.0000 1926132 1573903232.10 151.4730 60.0035 32.0000 1.9506 1.9593 408.3415 410.5558 0.3394 -1.0000 -1.0000 1926195 1573903232.20 151.4297 60.0035 32.0000 1.9505 1.9592 408.3328 410.5454 0.3393 -1.0000 -1.0000 1926554 1573903232.30 151.4297 60.0035 32.0000 1.9516 1.9603 408.2008 410.4157 0.3397 -1.0000 -1.0000 1926632 1573903232.40 151.4297 60.0035 32.0000 1.9498 1.9585 408.1806 410.3951 0.3397 -1.0000 -1.0000 1926695 1573903232.50 151.4297 60.0035 32.0000 1.9507 1.9594 408.1907 410.4058 0.3398 -1.0000 -1.0000 1926757 1573903232.60 151.4297 60.0035 32.0000 1.9498 1.9585 408.3751 410.5917 0.3399 -1.0000 -1.0000 1926835 1573903232.70 151.5823 60.0035 32.0000 1.9492 1.9579 408.4095 410.6261 0.3399 -1.0000 -1.0000 1926898 1573903232.80 151.5823 60.0035 32.0000 1.9499 1.9586 408.4105 410.6274 0.3399 -1.0000 -1.0000 1926960 1573903232.90 151.5823 60.0035 32.0000 1.9503 1.9590 408.3222 410.5378 0.3396 -1.0000 -1.0000 1927039 1573903233.00 151.5823 60.0035 32.0000 1.9500 1.9587 408.2754 410.4897 0.3395 -1.0000 -1.0000 1927101 1573903233.10 151.5823 60.0035 32.0000 1.9506 1.9593 408.3178 410.5329 0.3398 -1.0000 -1.0000 1927163 1573903233.20 151.5640 60.0035 32.0000 1.9511 1.9598 408.2407 410.4571 0.3398 -1.0000 -1.0000 1927226 1573903233.30 151.4427 60.0035 32.0000 1.9512 1.9599 408.2538 410.4678 0.3396 -1.0000 -1.0000 1927289 1573903233.40 151.4427 60.0035 32.0000 1.9505 1.9591 408.2398 410.4540 0.3396 -1.0000 -1.0000 1927366 1573903233.50 151.4427 60.0035 32.0000 1.9503 1.9590 408.3449 410.5598 0.3397 -1.0000 -1.0000 1927429 1573903233.60 151.4427 60.0035 32.0000 1.9505 1.9592 408.3636 410.5798 0.3398 -1.0000 -1.0000 1927492 1573903233.70 151.4427 60.0035 32.0000 1.9502 1.9589 408.4063 410.6232 0.3399 -1.0000 -1.0000 1927726 1573903233.80 151.5966 60.0035 32.0000 1.9499 1.9586 408.4237 410.6410 0.3399 -1.0000 -1.0000 1927789 1573903233.90 151.5966 60.0035 32.0000 1.9505 1.9592 408.4144 410.6324 0.3399 -1.0000 -1.0000 1927851 1573903234.00 151.5966 60.0035 32.0000 1.9507 1.9594 408.3672 410.5828 0.3397 -1.0000 -1.0000 1927929 1573903234.10 151.5966 60.0035 32.0000 1.9514 1.9601 408.3431 410.5608 0.3402 -1.0000 -1.0000 1927992 1573903234.20 151.5966 60.0035 32.0000 1.9508 1.9595 408.3055 410.5230 0.3400 -1.0000 -1.0000 1928054 1573903234.30 151.5280 60.0035 32.0000 1.9506 1.9593 408.2155 410.4311 0.3398 -1.0000 -1.0000 1928242 1573903234.40 151.4047 60.0035 32.0000 1.9507 1.9593 408.1529 410.3657 0.3394 -1.0000 -1.0000 1928304 1573903234.50 151.4047 60.0035 32.0000 1.9505 1.9591 408.2652 410.4786 0.3394 -1.0000 -1.0000 1928366 1573903234.60 151.4047 60.0035 32.0000 1.9499 1.9586 408.3791 410.5900 0.3389 -1.0000 -1.0000 1928445 1573903234.70 151.4047 60.0035 32.0000 1.9498 1.9585 408.4040 410.6144 0.3389 -1.0000 -1.0000 1928507 1573903234.80 151.4047 60.0035 32.0000 1.9495 1.9581 408.3558 410.5652 0.3388 -1.0000 -1.0000 1928945 1573903234.90 151.4047 60.0035 32.0000 1.9503 1.9590 408.3172 410.5256 0.3386 -1.0000 -1.0000 1929007 1573903235.00 151.5573 60.0035 32.0000 1.9503 1.9589 408.3618 410.5692 0.3385 -1.0000 -1.0000 1929069 1573903235.10 151.5573 60.0035 32.0000 1.9509 1.9596 408.2717 410.4777 0.3383 -1.0000 -1.0000 1929148 1573903235.20 151.5573 60.0035 32.0000 1.9512 1.9598 408.2504 410.4545 0.3381 -1.0000 -1.0000 1929210 1573903235.30 151.5573 60.0035 32.0000 1.9510 1.9597 408.2804 410.4843 0.3381 -1.0000 -1.0000 1929445 1573903235.40 151.5573 60.0035 32.0000 1.9504 1.9590 408.1792 410.3823 0.3380 -1.0000 -1.0000 1929523 1573903235.50 151.5578 60.0035 32.0000 1.9507 1.9594 408.2920 410.4958 0.3379 -1.0000 -1.0000 1929585 1573903235.60 151.5579 60.0035 32.0000 1.9510 1.9597 408.4130 410.6164 0.3379 -1.0000 -1.0000 1929648 1573903235.70 151.5579 60.0035 32.0000 1.9502 1.9589 408.4548 410.6573 0.3376 -1.0000 -1.0000 1929710 1573903235.80 151.5579 60.0035 32.0000 1.9504 1.9590 408.4656 410.6673 0.3375 -1.0000 -1.0000 1929976 1573903235.90 151.5579 60.0035 32.0000 1.9505 1.9592 408.4475 410.6496 0.3376 -1.0000 -1.0000 1930039 1573903236.00 151.5573 60.0035 32.0000 1.9511 1.9597 408.3285 410.5307 0.3377 -1.0000 -1.0000 1930117 1573903236.10 151.5329 60.0035 32.0000 1.9516 1.9603 408.2539 410.4546 0.3375 -1.0000 -1.0000 1930179 1573903236.20 151.5329 60.0035 32.0000 1.9508 1.9594 408.2387 410.4402 0.3377 -1.0000 -1.0000 1930242 1573903236.30 151.5329 60.0035 32.0000 1.9513 1.9599 408.3319 410.5336 0.3376 -1.0000 -1.0000 1930445 1573903236.40 151.5329 60.0035 32.0000 1.9506 1.9592 408.3954 410.5993 0.3380 -1.0000 -1.0000 1930507 1573903236.50 151.5329 60.0035 32.0000 1.9501 1.9588 408.4563 410.6606 0.3379 -1.0000 -1.0000 1930569 1573903236.60 151.5224 60.0035 32.0000 1.9504 1.9590 408.4374 410.6419 0.3380 -1.0000 -1.0000 1930632 1573903236.70 151.5224 60.0035 32.0000 1.9512 1.9599 408.4002 410.6040 0.3379 -1.0000 -1.0000 1930695 1573903236.80 151.5224 60.0035 32.0000 1.9517 1.9604 408.4484 410.6534 0.3380 -1.0000 -1.0000 1930773 1573903236.90 151.5224 60.0035 32.0000 1.9511 1.9597 408.3229 410.5272 0.3381 -1.0000 -1.0000 1930976 1573903237.00 151.5224 60.0035 32.0000 1.9511 1.9598 408.3273 410.5309 0.3380 -1.0000 -1.0000 1931039 1573903237.10 151.5224 60.0035 32.0000 1.9513 1.9600 408.3260 410.5315 0.3381 -1.0000 -1.0000 1931101 1573903237.20 151.5169 60.0035 32.0000 1.9510 1.9597 408.2907 410.4951 0.3381 -1.0000 -1.0000 1931163 1573903237.30 151.5169 60.0035 32.0000 1.9508 1.9595 408.3505 410.5565 0.3383 -1.0000 -1.0000 1931226 1573903237.40 151.5169 60.0035 32.0000 1.9509 1.9596 408.4103 410.6178 0.3384 -1.0000 -1.0000 1931429 1573903237.50 151.5169 60.0035 32.0000 1.9509 1.9596 408.4563 410.6638 0.3384 -1.0000 -1.0000 1931492 1573903237.60 151.5169 60.0035 32.0000 1.9506 1.9593 408.5149 410.7241 0.3387 -1.0000 -1.0000 1931554 1573903237.70 151.5138 60.0035 32.0000 1.9505 1.9592 408.4401 410.6493 0.3388 -1.0000 -1.0000 1931617 1573903237.80 151.5135 60.0035 32.0000 1.9498 1.9585 408.4232 410.6344 0.3390 -1.0000 -1.0000 1931679 1573903237.90 151.5135 60.0035 32.0000 1.9501 1.9588 408.2869 410.4974 0.3390 -1.0000 -1.0000 1931913 1573903238.00 151.5135 60.0035 32.0000 1.9500 1.9587 408.2595 410.4689 0.3387 -1.0000 -1.0000 1931992 1573903238.10 151.5135 60.0035 32.0000 1.9508 1.9594 408.2642 410.4706 0.3384 -1.0000 -1.0000 1932054 1573903238.20 151.5034 60.0035 32.0000 1.9507 1.9594 408.2243 410.4311 0.3385 -1.0000 -1.0000 1932117 1573903238.30 151.4477 60.0035 32.0000 1.9504 1.9591 408.4801 410.6871 0.3383 -1.0000 -1.0000 1932179 1573903238.40 151.4477 60.0035 32.0000 1.9503 1.9590 408.5156 410.7231 0.3381 -1.0000 -1.0000 1932929 1573903238.50 151.4477 60.0035 32.0000 1.9502 1.9589 408.4996 410.7036 0.3379 -1.0000 -1.0000 1932992 1573903238.60 151.4477 60.0035 32.0000 1.9510 1.9597 408.3672 410.5684 0.3375 -1.0000 -1.0000 1933210 1573903238.70 151.4477 60.0035 32.0000 1.9512 1.9598 408.2978 410.5009 0.3379 -1.0000 -1.0000 1933273 1573903238.80 151.6373 60.0035 32.0000 1.9511 1.9598 408.3100 410.5135 0.3380 -1.0000 -1.0000 1933335 1573903238.90 151.6373 60.0035 32.0000 1.9516 1.9603 408.3548 410.5598 0.3382 -1.0000 -1.0000 1933413 1573903239.00 151.6373 60.0035 32.0000 1.9514 1.9601 408.2681 410.4755 0.3385 -1.0000 -1.0000 1933476 1573903239.10 151.6373 60.0035 32.0000 1.9509 1.9596 408.3299 410.5373 0.3385 -1.0000 -1.0000 1933554 1573903239.20 151.6373 60.0035 32.0000 1.9503 1.9590 408.2633 410.4686 0.3382 -1.0000 -1.0000 1933617 1573903239.30 151.5190 60.0035 32.0000 1.9511 1.9598 408.2042 410.4083 0.3381 -1.0000 -1.0000 1933679 1573903239.40 151.4605 60.0035 32.0000 1.9505 1.9591 408.3855 410.5914 0.3383 -1.0000 -1.0000 1933757 1573903239.50 151.4605 60.0035 32.0000 1.9493 1.9580 408.4468 410.6546 0.3385 -1.0000 -1.0000 1933835 1573903239.60 151.4605 60.0035 32.0000 1.9499 1.9586 408.4155 410.6220 0.3383 -1.0000 -1.0000 1933898 1573903239.70 151.4605 60.0035 32.0000 1.9517 1.9603 408.3443 410.5502 0.3383 -1.0000 -1.0000 1933960 1573903239.80 151.4605 60.0035 32.0000 1.9506 1.9593 408.2925 410.4993 0.3385 -1.0000 -1.0000 1934023 1573903239.90 151.5037 60.0035 32.0000 1.9509 1.9595 408.3061 410.5114 0.3382 -1.0000 -1.0000 1934085 1573903240.00 151.5037 60.0035 32.0000 1.9502 1.9588 408.3181 410.5233 0.3382 -1.0000 -1.0000 1934163 1573903240.10 151.5037 60.0035 32.0000 1.9508 1.9594 408.2512 410.4566 0.3383 -1.0000 -1.0000 1934226 1573903240.20 151.5037 60.0035 32.0000 1.9507 1.9593 408.4701 410.6772 0.3384 -1.0000 -1.0000 1934288 1573903240.30 151.5037 60.0035 32.0000 1.9499 1.9586 408.4653 410.6752 0.3389 -1.0000 -1.0000 1934366 1573903240.40 151.5195 60.0035 32.0000 1.9502 1.9589 408.4815 410.6931 0.3390 -1.0000 -1.0000 1934429 1573903240.50 151.5313 60.0035 32.0000 1.9501 1.9588 408.5272 410.7389 0.3390 -1.0000 -1.0000 1934492 1573903240.60 151.5313 60.0035 32.0000 1.9506 1.9593 408.2814 410.4934 0.3391 -1.0000 -1.0000 1934569 1573903240.70 151.5313 60.0035 32.0000 1.9514 1.9601 408.2516 410.4617 0.3391 -1.0000 -1.0000 1934632 1573903240.80 151.5313 60.0035 32.0000 1.9511 1.9598 408.3139 410.5260 0.3393 -1.0000 -1.0000 1934694 1573903240.90 151.5313 60.0035 32.0000 1.9508 1.9594 408.3330 410.5447 0.3392 -1.0000 -1.0000 1934773 1573903241.00 151.5485 60.0035 32.0000 1.9510 1.9597 408.4577 410.6703 0.3392 -1.0000 -1.0000 1934944 1573903241.10 151.5485 60.0035 32.0000 1.9506 1.9593 408.3914 410.6038 0.3392 -1.0000 -1.0000 1935023 1573903241.20 151.5485 60.0035 32.0000 1.9509 1.9596 408.4348 410.6490 0.3395 -1.0000 -1.0000 1935085 1573903241.30 151.5485 60.0035 32.0000 1.9499 1.9585 408.4700 410.6846 0.3395 -1.0000 -1.0000 1935132 1573903241.40 151.5485 60.0035 32.0000 1.9500 1.9587 408.3881 410.6035 0.3397 -1.0000 -1.0000 1935210 1573903241.50 151.5485 60.0035 32.0000 1.9499 1.9586 408.4422 410.6572 0.3396 -1.0000 -1.0000 1935444 1573903241.60 151.5485 60.0035 32.0000 1.9497 1.9584 408.3428 410.5573 0.3395 -1.0000 -1.0000 1935507 1573903241.70 151.4740 60.0035 32.0000 1.9500 1.9587 408.2788 410.4933 0.3398 -1.0000 -1.0000 1935585 1573903241.80 151.4740 60.0035 32.0000 1.9506 1.9593 408.2925 410.5064 0.3394 -1.0000 -1.0000 1935648 1573903241.90 151.4740 60.0035 32.0000 1.9503 1.9590 408.2064 410.4208 0.3396 -1.0000 -1.0000 1935710 1573903242.00 151.4740 60.0035 32.0000 1.9505 1.9591 408.2891 410.5027 0.3395 -1.0000 -1.0000 1935773 1573903242.10 151.4740 60.0035 32.0000 1.9502 1.9588 408.4068 410.6205 0.3394 -1.0000 -1.0000 1936460 1573903242.20 151.4740 60.0035 32.0000 1.9510 1.9597 408.5077 410.7234 0.3396 -1.0000 -1.0000 1936538 1573903242.30 151.6327 60.0035 32.0000 1.9516 1.9603 408.5307 410.7461 0.3396 -1.0000 -1.0000 1936601 1573903242.40 151.6327 60.0035 32.0000 1.9516 1.9603 408.5261 410.7412 0.3395 -1.0000 -1.0000 1936679 1573903242.50 151.6327 60.0035 32.0000 1.9522 1.9609 408.3546 410.5704 0.3396 -1.0000 -1.0000 1936742 1573903242.60 151.6327 60.0035 32.0000 1.9522 1.9609 408.3305 410.5434 0.3393 -1.0000 -1.0000 1936804 1573903242.70 151.6327 60.0035 32.0000 1.9518 1.9604 408.2726 410.4866 0.3397 -1.0000 -1.0000 1936866 1573903242.80 151.6327 60.0035 32.0000 1.9519 1.9606 408.2875 410.5024 0.3397 -1.0000 -1.0000 1936929 1573903242.90 151.6307 60.0035 32.0000 1.9516 1.9603 408.4979 410.7134 0.3397 -1.0000 -1.0000 1937007 1573903243.00 151.6307 60.0035 32.0000 1.9511 1.9597 408.5134 410.7303 0.3398 -1.0000 -1.0000 1937085 1573903243.10 151.6307 60.0035 32.0000 1.9514 1.9601 408.3858 410.6014 0.3397 -1.0000 -1.0000 1937179 1573903243.20 151.6307 60.0035 32.0000 1.9514 1.9601 408.2728 410.4876 0.3397 -1.0000 -1.0000 1937241 1573903243.30 151.6307 60.0035 32.0000 1.9517 1.9604 408.2930 410.5077 0.3397 -1.0000 -1.0000 1937304 1573903243.40 151.4707 60.0035 32.0000 1.9516 1.9603 408.3298 410.5447 0.3396 -1.0000 -1.0000 1937382 1573903243.50 151.4707 60.0035 32.0000 1.9509 1.9596 408.3276 410.5422 0.3396 -1.0000 -1.0000 1937444 1573903243.60 151.4707 60.0035 32.0000 1.9507 1.9594 408.3890 410.6045 0.3397 -1.0000 -1.0000 1937694 1573903243.70 151.4707 60.0035 32.0000 1.9505 1.9592 408.4223 410.6392 0.3400 -1.0000 -1.0000 1937773 1573903243.80 151.4707 60.0035 32.0000 1.9505 1.9592 408.4974 410.7150 0.3399 -1.0000 -1.0000 1937835 1573903243.90 151.4926 60.0035 32.0000 1.9497 1.9584 408.5296 410.7468 0.3399 -1.0000 -1.0000 1937898 1573903244.00 151.5378 60.0035 32.0000 1.9500 1.9586 408.3960 410.6133 0.3399 -1.0000 -1.0000 1937960 1573903244.10 151.5378 60.0035 32.0000 1.9511 1.9598 408.2846 410.5009 0.3399 -1.0000 -1.0000 1938179 1573903244.20 151.5378 60.0035 32.0000 1.9504 1.9591 408.3253 410.5422 0.3399 -1.0000 -1.0000 1938242 1573903244.30 151.5378 60.0035 32.0000 1.9504 1.9591 408.2771 410.4943 0.3402 -1.0000 -1.0000 1938320 1573903244.40 151.5378 60.0035 32.0000 1.9509 1.9596 408.2791 410.4968 0.3401 -1.0000 -1.0000 1938382 1573903244.50 151.4207 60.0035 32.0000 1.9501 1.9588 408.2006 410.4172 0.3401 -1.0000 -1.0000 1938444 1573903244.60 151.4207 60.0035 32.0000 1.9506 1.9593 408.2898 410.5077 0.3402 -1.0000 -1.0000 1938944 1573903244.70 151.4207 60.0035 32.0000 1.9503 1.9590 408.3617 410.5802 0.3402 -1.0000 -1.0000 1939007 1573903244.80 151.4207 60.0035 32.0000 1.9506 1.9593 408.4264 410.6446 0.3400 -1.0000 -1.0000 1939069 1573903244.90 151.4207 60.0035 32.0000 1.9500 1.9586 408.3897 410.6073 0.3401 -1.0000 -1.0000 1939148 1573903245.00 151.4207 60.0035 32.0000 1.9503 1.9590 408.4715 410.6921 0.3405 -1.0000 -1.0000 1939210 1573903245.10 151.5078 60.0032 32.0000 1.9499 1.9586 408.4565 410.6783 0.3406 -1.0000 -1.0000 1939460 1573903245.20 151.5078 60.0032 32.0000 1.9510 1.9597 408.2842 410.5050 0.3405 -1.0000 -1.0000 1939523 1573903245.30 151.5078 60.0032 32.0000 1.9509 1.9596 408.2837 410.5032 0.3404 -1.0000 -1.0000 1939585 1573903245.40 151.5078 60.0032 32.0000 1.9505 1.9592 408.2134 410.4319 0.3403 -1.0000 -1.0000 1939663 1573903245.50 151.5078 60.0032 32.0000 1.9494 1.9581 408.2264 410.4459 0.3405 -1.0000 -1.0000 1939726 1573903245.60 151.4863 60.0032 32.0000 1.9491 1.9578 408.2803 410.4989 0.3402 -1.0000 -1.0000 1939788 1573903245.70 151.3736 60.0032 32.0000 1.9489 1.9576 408.3170 410.5365 0.3403 -1.0000 -1.0000 1939992 1573903245.80 151.3736 60.0032 32.0000 1.9493 1.9580 408.3977 410.6170 0.3403 -1.0000 -1.0000 1940054 1573903245.90 151.3736 60.0032 32.0000 1.9499 1.9586 408.3653 410.5853 0.3405 -1.0000 -1.0000 1940117 1573903246.00 151.3736 60.0032 32.0000 1.9503 1.9591 408.3375 410.5584 0.3406 -1.0000 -1.0000 1940179 1573903246.10 151.3736 60.0032 32.0000 1.9504 1.9591 408.3519 410.5739 0.3407 -1.0000 -1.0000 1940242 1573903246.20 151.4503 60.0032 32.0000 1.9500 1.9587 408.3553 410.5780 0.3409 -1.0000 -1.0000 1940335 1573903246.30 151.4503 60.0032 32.0000 1.9513 1.9600 408.2316 410.4532 0.3408 -1.0000 -1.0000 1940413 1573903246.40 151.4503 60.0032 32.0000 1.9511 1.9598 408.2808 410.5031 0.3407 -1.0000 -1.0000 1940476 1573903246.50 151.4503 60.0032 32.0000 1.9508 1.9595 408.2134 410.4339 0.3406 -1.0000 -1.0000 1940539 1573903246.60 151.4503 60.0032 32.0000 1.9501 1.9588 408.2454 410.4641 0.3401 -1.0000 -1.0000 1940601 1573903246.70 151.4508 60.0032 32.0000 1.9499 1.9586 408.4323 410.6489 0.3399 -1.0000 -1.0000 1940679 1573903246.80 151.4583 60.0032 32.0000 1.9492 1.9578 408.4855 410.7035 0.3400 -1.0000 -1.0000 1940742 1573903246.90 151.4583 60.0032 32.0000 1.9500 1.9587 408.5740 410.7912 0.3398 -1.0000 -1.0000 1940820 1573903247.00 151.4583 60.0032 32.0000 1.9501 1.9588 408.3623 410.5795 0.3400 -1.0000 -1.0000 1940882 1573903247.10 151.4583 60.0032 32.0000 1.9510 1.9597 408.3029 410.5195 0.3399 -1.0000 -1.0000 1940944 1573903247.20 151.4583 60.0032 32.0000 1.9493 1.9580 408.2706 410.4861 0.3398 -1.0000 -1.0000 1941460 1573903247.30 151.4583 60.0032 32.0000 1.9498 1.9585 408.4069 410.6241 0.3399 -1.0000 -1.0000 1941523 1573903247.40 151.3965 60.0032 32.0000 1.9501 1.9588 408.4283 410.6455 0.3399 -1.0000 -1.0000 1941601 1573903247.50 151.3965 60.0032 32.0000 1.9502 1.9589 408.3778 410.5950 0.3400 -1.0000 -1.0000 1941663 1573903247.60 151.3965 60.0032 32.0000 1.9500 1.9587 408.3572 410.5740 0.3399 -1.0000 -1.0000 1941726 1573903247.70 151.3965 60.0032 32.0000 1.9506 1.9593 408.3281 410.5441 0.3398 -1.0000 -1.0000 1941960 1573903247.80 151.3965 60.0032 32.0000 1.9509 1.9596 408.2897 410.5058 0.3399 -1.0000 -1.0000 1942023 1573903247.90 151.3947 60.0032 32.0000 1.9501 1.9588 408.3903 410.6081 0.3401 -1.0000 -1.0000 1942085 1573903248.00 151.3916 60.0032 32.0000 1.9503 1.9590 408.4012 410.6197 0.3401 -1.0000 -1.0000 1942163 1573903248.10 151.3916 60.0032 32.0000 1.9492 1.9579 408.4163 410.6338 0.3400 -1.0000 -1.0000 1942226 1573903248.20 151.3916 60.0032 32.0000 1.9490 1.9577 408.3575 410.5767 0.3404 -1.0000 -1.0000 1942288 1573903248.30 151.3916 60.0032 32.0000 1.9500 1.9587 408.3800 410.6008 0.3405 -1.0000 -1.0000 1942351 1573903248.40 151.3916 60.0032 32.0000 1.9501 1.9588 408.3413 410.5610 0.3403 -1.0000 -1.0000 1942429 1573903248.50 151.3916 60.0032 32.0000 1.9502 1.9589 408.2095 410.4287 0.3405 -1.0000 -1.0000 1942492 1573903248.60 151.3783 60.0032 32.0000 1.9496 1.9583 408.2800 410.5001 0.3405 -1.0000 -1.0000 1942554 1573903248.70 151.3783 60.0032 32.0000 1.9493 1.9580 408.4064 410.6270 0.3405 -1.0000 -1.0000 1942617 1573903248.80 151.3783 60.0032 32.0000 1.9497 1.9584 408.3506 410.5726 0.3407 -1.0000 -1.0000 1942929 1573903248.90 151.3783 60.0032 32.0000 1.9499 1.9586 408.3898 410.6122 0.3408 -1.0000 -1.0000 1942992 1573903249.00 151.3783 60.0032 32.0000 1.9496 1.9583 408.3250 410.5463 0.3406 -1.0000 -1.0000 1943054 1573903249.10 151.4192 60.0032 32.0000 1.9500 1.9587 408.3814 410.6022 0.3405 -1.0000 -1.0000 1943132 1573903249.20 151.4524 60.0032 32.0000 1.9499 1.9586 408.2981 410.5184 0.3406 -1.0000 -1.0000 1943194 1573903249.30 151.4524 60.0032 32.0000 1.9506 1.9594 408.2330 410.4519 0.3403 -1.0000 -1.0000 1943523 1573903249.40 151.4524 60.0032 32.0000 1.9504 1.9591 408.3160 410.5339 0.3401 -1.0000 -1.0000 1943585 1573903249.50 151.4524 60.0032 32.0000 1.9502 1.9589 408.2708 410.4872 0.3398 -1.0000 -1.0000 1943663 1573903249.60 151.4524 60.0032 32.0000 1.9498 1.9585 408.3967 410.6104 0.3394 -1.0000 -1.0000 1943710 1573903249.70 151.5041 60.0025 32.0000 1.9491 1.9578 408.3980 410.6114 0.3393 -1.0000 -1.0000 1943788 1573903249.80 151.5041 60.0025 32.0000 1.9500 1.9587 408.4328 410.6455 0.3393 -1.0000 -1.0000 1943913 1573903249.90 151.5041 60.0025 32.0000 1.9494 1.9581 408.3867 410.5972 0.3388 -1.0000 -1.0000 1943976 1573903250.00 151.5041 60.0025 32.0000 1.9503 1.9590 408.2768 410.4888 0.3391 -1.0000 -1.0000 1944054 1573903250.10 151.5041 60.0025 32.0000 1.9503 1.9590 408.2535 410.4639 0.3389 -1.0000 -1.0000 1944117 1573903250.20 151.5041 60.0025 32.0000 1.9501 1.9587 408.2483 410.4586 0.3391 -1.0000 -1.0000 1944179 1573903250.30 151.3822 60.0025 32.0000 1.9496 1.9583 408.2924 410.5033 0.3390 -1.0000 -1.0000 1944413 1573903250.40 151.3778 60.0025 32.0000 1.9499 1.9585 408.4097 410.6204 0.3389 -1.0000 -1.0000 1944476 1573903250.50 151.3778 60.0025 32.0000 1.9490 1.9577 408.4301 410.6409 0.3390 -1.0000 -1.0000 1944539 1573903250.60 151.3778 60.0025 32.0000 1.9497 1.9584 408.4284 410.6391 0.3390 -1.0000 -1.0000 1944617 1573903250.70 151.3778 60.0025 32.0000 1.9503 1.9590 408.4745 410.6869 0.3391 -1.0000 -1.0000 1944679 1573903250.80 151.3778 60.0025 32.0000 1.9496 1.9583 408.4453 410.6570 0.3391 -1.0000 -1.0000 1944742 1573903250.90 151.4454 60.0025 32.0000 1.9505 1.9591 408.2928 410.5042 0.3391 -1.0000 -1.0000 1944929 1573903251.00 151.4454 60.0025 32.0000 1.9508 1.9594 408.2161 410.4249 0.3388 -1.0000 -1.0000 1944992 1573903251.10 151.4454 60.0025 32.0000 1.9499 1.9586 408.2609 410.4682 0.3384 -1.0000 -1.0000 1945069 1573903251.20 151.4454 60.0025 32.0000 1.9493 1.9580 408.2751 410.4823 0.3386 -1.0000 -1.0000 1945132 1573903251.30 151.4454 60.0025 32.0000 1.9499 1.9586 408.3315 410.5401 0.3387 -1.0000 -1.0000 1945194 1573903251.40 151.3999 60.0025 32.0000 1.9495 1.9582 408.3727 410.5816 0.3387 -1.0000 -1.0000 1945257 1573903251.50 151.3999 60.0025 32.0000 1.9493 1.9580 408.4366 410.6477 0.3391 -1.0000 -1.0000 1945319 1573903251.60 151.3999 60.0025 32.0000 1.9502 1.9589 408.4873 410.7014 0.3392 -1.0000 -1.0000 1945382 1573903251.70 151.3999 60.0025 32.0000 1.9502 1.9589 408.3351 410.5449 0.3389 -1.0000 -1.0000 1945460 1573903251.80 151.3999 60.0025 32.0000 1.9505 1.9592 408.3357 410.5473 0.3392 -1.0000 -1.0000 1945523 1573903251.90 151.4584 60.0025 32.0000 1.9513 1.9599 408.3638 410.5772 0.3393 -1.0000 -1.0000 1946179 1573903252.00 151.5077 60.0025 32.0000 1.9511 1.9597 408.1955 410.4056 0.3390 -1.0000 -1.0000 1946242 1573903252.10 151.5077 60.0025 32.0000 1.9504 1.9590 408.3127 410.5233 0.3391 -1.0000 -1.0000 1946304 1573903252.20 151.5077 60.0025 32.0000 1.9498 1.9584 408.3596 410.5710 0.3391 -1.0000 -1.0000 1946382 1573903252.30 151.5077 60.0025 32.0000 1.9502 1.9589 408.4390 410.6507 0.3391 -1.0000 -1.0000 1946444 1573903252.40 151.5077 60.0025 32.0000 1.9501 1.9588 408.4658 410.6766 0.3389 -1.0000 -1.0000 1946507 1573903252.50 151.4449 60.0025 32.0000 1.9499 1.9586 408.4728 410.6826 0.3388 -1.0000 -1.0000 1946569 1573903252.60 151.4449 60.0025 32.0000 1.9493 1.9579 408.4605 410.6729 0.3392 -1.0000 -1.0000 1946663 1573903252.70 151.4449 60.0025 32.0000 1.9504 1.9591 408.4090 410.6208 0.3391 -1.0000 -1.0000 1946726 1573903252.80 151.4449 60.0025 32.0000 1.9508 1.9595 408.3024 410.5147 0.3393 -1.0000 -1.0000 1946788 1573903252.90 151.4449 60.0025 32.0000 1.9510 1.9597 408.2837 410.4949 0.3392 -1.0000 -1.0000 1946929 1573903253.00 151.5168 60.0025 32.0000 1.9509 1.9596 408.3222 410.5339 0.3390 -1.0000 -1.0000 1946992 1573903253.10 151.5317 60.0025 32.0000 1.9509 1.9596 408.2935 410.5028 0.3388 -1.0000 -1.0000 1947069 1573903253.20 151.5317 60.0025 32.0000 1.9504 1.9590 408.4817 410.6908 0.3386 -1.0000 -1.0000 1947132 1573903253.30 151.5317 60.0025 32.0000 1.9499 1.9586 408.4433 410.6518 0.3386 -1.0000 -1.0000 1947210 1573903253.40 151.5317 60.0025 32.0000 1.9504 1.9590 408.4604 410.6706 0.3389 -1.0000 -1.0000 1947444 1573903253.50 151.5410 60.0025 32.0000 1.9506 1.9593 408.4052 410.6164 0.3388 -1.0000 -1.0000 1947507 1573903253.60 151.5652 60.0025 32.0000 1.9502 1.9589 408.3248 410.5358 0.3390 -1.0000 -1.0000 1947569 1573903253.70 151.5652 60.0025 32.0000 1.9506 1.9593 408.3688 410.5797 0.3390 -1.0000 -1.0000 1947663 1573903253.80 151.5652 60.0025 32.0000 1.9504 1.9591 408.2166 410.4265 0.3390 -1.0000 -1.0000 1947726 1573903253.90 151.5652 60.0025 32.0000 1.9515 1.9602 408.2678 410.4778 0.3389 -1.0000 -1.0000 1947788 1573903254.00 151.5652 60.0025 32.0000 1.9509 1.9596 408.3535 410.5651 0.3393 -1.0000 -1.0000 1947913 1573903254.10 151.5169 60.0025 32.0000 1.9504 1.9591 408.3616 410.5726 0.3390 -1.0000 -1.0000 1947976 1573903254.20 151.4446 60.0025 32.0000 1.9500 1.9587 408.3822 410.5938 0.3392 -1.0000 -1.0000 1948038 1573903254.30 151.4446 60.0025 32.0000 1.9505 1.9592 408.4751 410.6873 0.3391 -1.0000 -1.0000 1948116 1573903254.40 151.4446 60.0025 32.0000 1.9499 1.9586 408.4456 410.6595 0.3393 -1.0000 -1.0000 1948179 1573903254.50 151.4446 60.0025 32.0000 1.9496 1.9582 408.4977 410.7100 0.3392 -1.0000 -1.0000 1948429 1573903254.60 151.4446 60.0025 32.0000 1.9497 1.9583 408.4189 410.6319 0.3393 -1.0000 -1.0000 1948507 1573903254.70 151.4976 60.0029 32.0000 1.9503 1.9589 408.2198 410.4326 0.3395 -1.0000 -1.0000 1948569 1573903254.80 151.4976 60.0029 32.0000 1.9505 1.9592 408.2145 410.4280 0.3394 -1.0000 -1.0000 1948632 1573903254.90 151.4976 60.0029 32.0000 1.9497 1.9584 408.1957 410.4074 0.3393 -1.0000 -1.0000 1948694 1573903255.00 151.4976 60.0029 32.0000 1.9506 1.9592 408.2648 410.4773 0.3394 -1.0000 -1.0000 1949710 1573903255.10 151.4976 60.0029 32.0000 1.9495 1.9582 408.2933 410.5062 0.3394 -1.0000 -1.0000 1949773 1573903255.20 151.3883 60.0029 32.0000 1.9489 1.9576 408.3947 410.6096 0.3398 -1.0000 -1.0000 1949835 1573903255.30 151.3883 60.0029 32.0000 1.9494 1.9581 408.3254 410.5369 0.3392 -1.0000 -1.0000 1949913 1573903255.40 151.3883 60.0029 32.0000 1.9492 1.9579 408.3279 410.5422 0.3396 -1.0000 -1.0000 1949976 1573903255.50 151.3883 60.0029 32.0000 1.9498 1.9585 408.3651 410.5799 0.3397 -1.0000 -1.0000 1950039 1573903255.60 151.3883 60.0029 32.0000 1.9501 1.9588 408.4370 410.6524 0.3396 -1.0000 -1.0000 1950101 1573903255.70 151.4145 60.0029 32.0000 1.9504 1.9591 408.2670 410.4817 0.3397 -1.0000 -1.0000 1950179 1573903255.80 151.4870 60.0029 32.0000 1.9501 1.9588 408.2252 410.4398 0.3396 -1.0000 -1.0000 1950241 1573903255.90 151.4870 60.0029 32.0000 1.9505 1.9592 408.1769 410.3908 0.3397 -1.0000 -1.0000 1950304 1573903256.00 151.4870 60.0029 32.0000 1.9510 1.9597 408.3705 410.5851 0.3395 -1.0000 -1.0000 1950382 1573903256.10 151.4870 60.0029 32.0000 1.9505 1.9592 408.4091 410.6232 0.3395 -1.0000 -1.0000 1950444 1573903256.20 151.4870 60.0029 32.0000 1.9499 1.9586 408.3833 410.5987 0.3397 -1.0000 -1.0000 1950507 1573903256.30 151.5828 60.0029 32.0000 1.9503 1.9590 408.4851 410.7005 0.3395 -1.0000 -1.0000 1950569 1573903256.40 151.5828 60.0029 32.0000 1.9504 1.9590 408.4762 410.6896 0.3394 -1.0000 -1.0000 1950632 1573903256.50 151.5828 60.0029 32.0000 1.9508 1.9595 408.4727 410.6866 0.3394 -1.0000 -1.0000 1950710 1573903256.60 151.5828 60.0029 32.0000 1.9506 1.9593 408.2404 410.4526 0.3393 -1.0000 -1.0000 1950773 1573903256.70 151.5828 60.0029 32.0000 1.9512 1.9599 408.2107 410.4235 0.3395 -1.0000 -1.0000 1950835 1573903256.80 151.5828 60.0029 32.0000 1.9505 1.9592 408.2698 410.4825 0.3393 -1.0000 -1.0000 1950913 1573903256.90 151.5083 60.0029 32.0000 1.9505 1.9592 408.3865 410.5996 0.3393 -1.0000 -1.0000 1950976 1573903257.00 151.5083 60.0029 32.0000 1.9507 1.9594 408.5082 410.7222 0.3393 -1.0000 -1.0000 1951460 1573903257.10 151.5083 60.0029 32.0000 1.9505 1.9592 408.4610 410.6744 0.3394 -1.0000 -1.0000 1951538 1573903257.20 151.5083 60.0029 32.0000 1.9503 1.9590 408.4630 410.6777 0.3395 -1.0000 -1.0000 1951601 1573903257.30 151.5083 60.0029 32.0000 1.9502 1.9589 408.5002 410.7150 0.3395 -1.0000 -1.0000 1951663 1573903257.40 151.5495 60.0029 32.0000 1.9512 1.9599 408.3320 410.5453 0.3394 -1.0000 -1.0000 1951741 1573903257.50 151.5495 60.0029 32.0000 1.9511 1.9598 408.3197 410.5353 0.3398 -1.0000 -1.0000 1951929 1573903257.60 151.5495 60.0029 32.0000 1.9508 1.9595 408.2976 410.5134 0.3397 -1.0000 -1.0000 1951991 1573903257.70 151.5495 60.0029 32.0000 1.9506 1.9593 408.2948 410.5089 0.3396 -1.0000 -1.0000 1952054 1573903257.80 151.5495 60.0029 32.0000 1.9503 1.9590 408.3928 410.6065 0.3394 -1.0000 -1.0000 1952117 1573903257.90 151.5495 60.0029 32.0000 1.9501 1.9588 408.4583 410.6721 0.3394 -1.0000 -1.0000 1952179 1573903258.00 151.4116 60.0029 32.0000 1.9507 1.9593 408.4445 410.6582 0.3393 -1.0000 -1.0000 1952257 1573903258.10 151.4116 60.0029 32.0000 1.9504 1.9590 408.4871 410.7017 0.3395 -1.0000 -1.0000 1952429 1573903258.20 151.4116 60.0029 32.0000 1.9504 1.9591 408.4550 410.6689 0.3394 -1.0000 -1.0000 1952491 1573903258.30 151.4116 60.0029 32.0000 1.9502 1.9589 408.3940 410.6077 0.3394 -1.0000 -1.0000 1952569 1573903258.40 151.4116 60.0029 32.0000 1.9513 1.9600 408.3105 410.5228 0.3392 -1.0000 -1.0000 1952632 1573903258.50 151.4116 60.0029 32.0000 1.9514 1.9601 408.2303 410.4439 0.3395 -1.0000 -1.0000 1952694 1573903258.60 151.5404 60.0029 32.0000 1.9505 1.9592 408.3590 410.5723 0.3394 -1.0000 -1.0000 1952773 1573903258.70 151.5404 60.0029 32.0000 1.9502 1.9589 408.4821 410.6961 0.3394 -1.0000 -1.0000 1952835 1573903258.80 151.5404 60.0029 32.0000 1.9496 1.9583 408.4122 410.6262 0.3395 -1.0000 -1.0000 1952898 1573903258.90 151.5404 60.0029 32.0000 1.9500 1.9587 408.5004 410.7163 0.3396 -1.0000 -1.0000 1952976 1573903259.00 151.5404 60.0029 32.0000 1.9513 1.9600 408.3790 410.5930 0.3395 -1.0000 -1.0000 1953039 1573903259.10 151.5358 60.0029 32.0000 1.9513 1.9600 408.3612 410.5750 0.3395 -1.0000 -1.0000 1953101 1573903259.20 151.5336 60.0029 32.0000 1.9509 1.9596 408.3570 410.5715 0.3395 -1.0000 -1.0000 1953163 1573903259.30 151.5336 60.0029 32.0000 1.9509 1.9596 408.3161 410.5291 0.3394 -1.0000 -1.0000 1953226 1573903259.40 151.5336 60.0029 32.0000 1.9511 1.9598 408.2457 410.4588 0.3394 -1.0000 -1.0000 1953304 1573903259.50 151.5336 60.0029 32.0000 1.9512 1.9599 408.3042 410.5176 0.3395 -1.0000 -1.0000 1953366 1573903259.60 151.5291 60.0029 32.0000 1.9506 1.9593 408.3938 410.6079 0.3393 -1.0000 -1.0000 1953444 1573903259.70 151.4144 60.0023 32.0000 1.9499 1.9586 408.4694 410.6850 0.3398 -1.0000 -1.0000 1953523 1573903259.80 151.4144 60.0023 32.0000 1.9496 1.9583 408.5328 410.7482 0.3396 -1.0000 -1.0000 1953585 1573903259.90 151.4144 60.0023 32.0000 1.9492 1.9578 408.4562 410.6720 0.3397 -1.0000 -1.0000 1953648 1573903260.00 151.4144 60.0023 32.0000 1.9505 1.9592 408.2635 410.4785 0.3397 -1.0000 -1.0000 1953757 1573903260.10 151.4144 60.0023 32.0000 1.9515 1.9602 408.3413 410.5555 0.3396 -1.0000 -1.0000 1954226 1573903260.20 151.6062 60.0023 32.0000 1.9510 1.9597 408.3406 410.5560 0.3397 -1.0000 -1.0000 1954289 1573903260.30 151.6175 60.0023 32.0000 1.9518 1.9605 408.1992 410.4141 0.3398 -1.0000 -1.0000 1954351 1573903260.40 151.6175 60.0023 32.0000 1.9515 1.9602 408.2391 410.4536 0.3398 -1.0000 -1.0000 1954413 1573903260.50 151.6175 60.0023 32.0000 1.9511 1.9598 408.3203 410.5377 0.3400 -1.0000 -1.0000 1954476 1573903260.60 151.6175 60.0023 32.0000 1.9514 1.9601 408.3060 410.5221 0.3398 -1.0000 -1.0000 1955179 1573903260.70 151.5715 60.0023 32.0000 1.9508 1.9595 408.2350 410.4524 0.3401 -1.0000 -1.0000 1955241 1573903260.80 151.4303 60.0023 32.0000 1.9499 1.9586 408.3743 410.5920 0.3400 -1.0000 -1.0000 1955304 1573903260.90 151.4303 60.0023 32.0000 1.9503 1.9590 408.3854 410.6030 0.3400 -1.0000 -1.0000 1955382 1573903261.00 151.4303 60.0023 32.0000 1.9496 1.9583 408.4064 410.6244 0.3399 -1.0000 -1.0000 1955460 1573903261.10 151.4303 60.0023 32.0000 1.9499 1.9586 408.3149 410.5307 0.3399 -1.0000 -1.0000 1955523 1573903261.20 151.4303 60.0023 32.0000 1.9506 1.9593 408.3297 410.5459 0.3398 -1.0000 -1.0000 1955585 1573903261.30 151.5566 60.0023 32.0000 1.9510 1.9597 408.3307 410.5471 0.3398 -1.0000 -1.0000 1955648 1573903261.40 151.5566 60.0023 32.0000 1.9517 1.9604 408.2693 410.4840 0.3397 -1.0000 -1.0000 1955726 1573903261.50 151.5566 60.0023 32.0000 1.9507 1.9594 408.2227 410.4376 0.3398 -1.0000 -1.0000 1955788 1573903261.60 151.5566 60.0023 32.0000 1.9510 1.9597 408.3131 410.5289 0.3399 -1.0000 -1.0000 1955851 1573903261.70 151.5566 60.0023 32.0000 1.9509 1.9596 408.3341 410.5510 0.3398 -1.0000 -1.0000 1955929 1573903261.80 151.4260 60.0023 32.0000 1.9501 1.9588 408.3470 410.5631 0.3399 -1.0000 -1.0000 1955991 1573903261.90 151.4138 60.0023 32.0000 1.9494 1.9581 408.4424 410.6603 0.3400 -1.0000 -1.0000 1956054 1573903262.00 151.4138 60.0023 32.0000 1.9499 1.9586 408.4317 410.6487 0.3399 -1.0000 -1.0000 1956132 1573903262.10 151.4138 60.0023 32.0000 1.9496 1.9583 408.3996 410.6167 0.3399 -1.0000 -1.0000 1956194 1573903262.20 151.5629 60.0023 32.0000 1.9503 1.9590 408.3462 410.5604 0.3395 -1.0000 -1.0000 1956257 1573903262.30 151.5629 60.0023 32.0000 1.9505 1.9592 408.1987 410.4126 0.3396 -1.0000 -1.0000 1956335 1573903262.40 151.5629 60.0023 32.0000 1.9518 1.9605 408.2804 410.4943 0.3396 -1.0000 -1.0000 1956398 1573903262.50 151.5629 60.0023 32.0000 1.9517 1.9604 408.2680 410.4825 0.3396 -1.0000 -1.0000 1956460 1573903262.60 151.5629 60.0023 32.0000 1.9511 1.9598 408.3800 410.5954 0.3397 -1.0000 -1.0000 1956538 1573903262.70 151.5629 60.0023 32.0000 1.9505 1.9592 408.3268 410.5426 0.3398 -1.0000 -1.0000 1956710 1573903262.80 151.5629 60.0023 32.0000 1.9505 1.9592 408.3123 410.5279 0.3397 -1.0000 -1.0000 1956773 1573903262.90 151.5434 60.0023 32.0000 1.9502 1.9589 408.3354 410.5490 0.3395 -1.0000 -1.0000 1956851 1573903263.00 151.4214 60.0023 32.0000 1.9495 1.9582 408.4201 410.6350 0.3396 -1.0000 -1.0000 1956913 1573903263.10 151.4214 60.0023 32.0000 1.9498 1.9585 408.4493 410.6643 0.3395 -1.0000 -1.0000 1956976 1573903263.20 151.4214 60.0023 32.0000 1.9499 1.9586 408.4662 410.6815 0.3396 -1.0000 -1.0000 1957429 1573903263.30 151.4214 60.0023 32.0000 1.9503 1.9589 408.5084 410.7238 0.3395 -1.0000 -1.0000 1957491 1573903263.40 151.4214 60.0023 32.0000 1.9503 1.9590 408.3575 410.5716 0.3396 -1.0000 -1.0000 1957570 1573903263.50 151.4895 60.0023 32.0000 1.9513 1.9600 408.2946 410.5111 0.3398 -1.0000 -1.0000 1957632 1573903263.60 151.5043 60.0023 32.0000 1.9508 1.9595 408.2225 410.4355 0.3394 -1.0000 -1.0000 1957694 1573903263.70 151.5043 60.0023 32.0000 1.9510 1.9596 408.2774 410.4905 0.3395 -1.0000 -1.0000 1957944 1573903263.80 151.5043 60.0023 32.0000 1.9495 1.9582 408.3421 410.5548 0.3393 -1.0000 -1.0000 1958007 1573903263.90 151.5043 60.0023 32.0000 1.9500 1.9587 408.3191 410.5321 0.3394 -1.0000 -1.0000 1958070 1573903264.00 151.5043 60.0023 32.0000 1.9497 1.9584 408.3520 410.5656 0.3394 -1.0000 -1.0000 1958132 1573903264.10 151.4281 60.0023 32.0000 1.9497 1.9583 408.4373 410.6517 0.3394 -1.0000 -1.0000 1958194 1573903264.20 151.4281 60.0023 32.0000 1.9492 1.9579 408.3294 410.5424 0.3395 -1.0000 -1.0000 1958444 1573903264.30 151.4281 60.0023 32.0000 1.9502 1.9589 408.3917 410.6072 0.3397 -1.0000 -1.0000 1958507 1573903264.40 151.4281 60.0023 32.0000 1.9504 1.9591 408.3635 410.5759 0.3392 -1.0000 -1.0000 1958570 1573903264.50 151.4281 60.0023 32.0000 1.9506 1.9592 408.1330 410.3449 0.3394 -1.0000 -1.0000 1958632 1573903264.60 151.4412 60.0024 32.0000 1.9499 1.9586 408.4211 410.6353 0.3394 -1.0000 -1.0000 1958710 1573903264.70 151.4412 60.0024 32.0000 1.9499 1.9586 408.4313 410.6461 0.3397 -1.0000 -1.0000 1958929 1573903264.80 151.4412 60.0024 32.0000 1.9494 1.9581 408.4385 410.6556 0.3397 -1.0000 -1.0000 1958991 1573903264.90 151.4412 60.0024 32.0000 1.9501 1.9587 408.3690 410.5840 0.3395 -1.0000 -1.0000 1959070 1573903265.00 151.4412 60.0024 32.0000 1.9500 1.9587 408.3528 410.5660 0.3393 -1.0000 -1.0000 1959132 1573903265.10 151.4529 60.0024 32.0000 1.9505 1.9592 408.4138 410.6278 0.3394 -1.0000 -1.0000 1959210 1573903265.20 151.5053 60.0024 32.0000 1.9512 1.9599 408.4030 410.6152 0.3392 -1.0000 -1.0000 1959444 1573903265.30 151.5053 60.0024 32.0000 1.9502 1.9589 408.3822 410.5946 0.3392 -1.0000 -1.0000 1959507 1573903265.40 151.5053 60.0024 32.0000 1.9503 1.9589 408.3280 410.5397 0.3392 -1.0000 -1.0000 1959570 1573903265.50 151.5053 60.0024 32.0000 1.9505 1.9591 408.1888 410.4007 0.3393 -1.0000 -1.0000 1959648 1573903265.60 151.5053 60.0024 32.0000 1.9504 1.9591 408.2798 410.4920 0.3393 -1.0000 -1.0000 1959694 1573903265.70 151.4771 60.0024 32.0000 1.9500 1.9587 408.3938 410.6076 0.3395 -1.0000 -1.0000 1959773 1573903265.80 151.4547 60.0024 32.0000 1.9502 1.9589 408.4842 410.6986 0.3396 -1.0000 -1.0000 1959944 1573903265.90 151.4547 60.0024 32.0000 1.9500 1.9587 408.4868 410.7022 0.3395 -1.0000 -1.0000 2000007 1573903266.00 151.4547 60.0024 32.0000 1.9503 1.9590 408.4130 410.6278 0.3397 -1.0000 -1.0000 2000085 1573903266.10 151.4547 60.0024 32.0000 1.9510 1.9597 408.3852 410.6010 0.3399 -1.0000 -1.0000 2000148 1573903266.20 151.4547 60.0024 32.0000 1.9507 1.9594 408.3711 410.5879 0.3398 -1.0000 -1.0000 2000210 1573903266.30 151.5177 60.0024 32.0000 1.9500 1.9587 408.2814 410.4965 0.3397 -1.0000 -1.0000 2000929 1573903266.40 151.5177 60.0024 32.0000 1.9505 1.9591 408.2882 410.5032 0.3396 -1.0000 -1.0000 2000991 1573903266.50 151.5177 60.0024 32.0000 1.9505 1.9592 408.2937 410.5072 0.3394 -1.0000 -1.0000 2001070 1573903266.60 151.5177 60.0024 32.0000 1.9501 1.9588 408.3580 410.5729 0.3397 -1.0000 -1.0000 2001148 1573903266.70 151.5177 60.0024 32.0000 1.9502 1.9589 408.3903 410.6049 0.3395 -1.0000 -1.0000 2001319 1573903266.80 151.4047 60.0024 32.0000 1.9500 1.9587 408.4473 410.6609 0.3393 -1.0000 -1.0000 2001382 1573903266.90 151.4047 60.0024 32.0000 1.9498 1.9584 408.4833 410.6972 0.3394 -1.0000 -1.0000 2001460 1573903267.00 151.4047 60.0024 32.0000 1.9504 1.9591 408.4613 410.6733 0.3391 -1.0000 -1.0000 2001523 1573903267.10 151.4047 60.0024 32.0000 1.9500 1.9586 408.4016 410.6117 0.3387 -1.0000 -1.0000 2001601 1573903267.20 151.4047 60.0024 32.0000 1.9497 1.9583 408.2956 410.5043 0.3388 -1.0000 -1.0000 2001663 1573903267.30 151.4161 60.0024 32.0000 1.9507 1.9594 408.3388 410.5495 0.3390 -1.0000 -1.0000 2001726 1573903267.40 151.5142 60.0024 32.0000 1.9502 1.9589 408.2659 410.4764 0.3391 -1.0000 -1.0000 2001788 1573903267.50 151.5142 60.0024 32.0000 1.9508 1.9595 408.3539 410.5656 0.3391 -1.0000 -1.0000 2001851 1573903267.60 151.5142 60.0024 32.0000 1.9509 1.9596 408.2343 410.4448 0.3391 -1.0000 -1.0000 2001929 1573903267.70 151.5142 60.0024 32.0000 1.9514 1.9601 408.2721 410.4834 0.3390 -1.0000 -1.0000 2001991 1573903267.80 151.5142 60.0024 32.0000 1.9513 1.9600 408.4533 410.6652 0.3392 -1.0000 -1.0000 2002241 1573903267.90 151.4922 60.0024 32.0000 1.9509 1.9596 408.4823 410.6961 0.3394 -1.0000 -1.0000 2002304 1573903268.00 151.4922 60.0024 32.0000 1.9503 1.9590 408.3755 410.5893 0.3394 -1.0000 -1.0000 2002382 1573903268.10 151.4922 60.0024 32.0000 1.9505 1.9592 408.3966 410.6107 0.3395 -1.0000 -1.0000 2002444 1573903268.20 151.4922 60.0024 32.0000 1.9514 1.9601 408.2716 410.4861 0.3397 -1.0000 -1.0000 2002507 1573903268.30 151.5399 60.0024 32.0000 1.9512 1.9598 408.3559 410.5710 0.3396 -1.0000 -1.0000 2002585 1573903268.40 151.6171 60.0024 32.0000 1.9510 1.9597 408.2738 410.4887 0.3398 -1.0000 -1.0000 2002648 1573903268.50 151.6171 60.0024 32.0000 1.9507 1.9594 408.3242 410.5394 0.3397 -1.0000 -1.0000 2002710 1573903268.60 151.6171 60.0024 32.0000 1.9513 1.9600 408.2768 410.4922 0.3397 -1.0000 -1.0000 2002773 1573903268.70 151.6171 60.0024 32.0000 1.9511 1.9598 408.3807 410.5958 0.3396 -1.0000 -1.0000 2002835 1573903268.80 151.6171 60.0024 32.0000 1.9510 1.9597 408.5447 410.7599 0.3395 -1.0000 -1.0000 2002898 1573903268.90 151.6171 60.0024 32.0000 1.9500 1.9587 408.4848 410.6998 0.3395 -1.0000 -1.0000 2003523 1573903269.00 151.5376 60.0024 32.0000 1.9503 1.9590 408.5072 410.7228 0.3398 -1.0000 -1.0000 2003585 1573903269.10 151.5376 60.0024 32.0000 1.9501 1.9588 408.3822 410.5992 0.3400 -1.0000 -1.0000 2003663 1573903269.20 151.5376 60.0024 32.0000 1.9508 1.9595 408.3754 410.5914 0.3397 -1.0000 -1.0000 2003726 1573903269.30 151.5376 60.0024 32.0000 1.9517 1.9604 408.3375 410.5527 0.3398 -1.0000 -1.0000 2003789 1573903269.40 151.5376 60.0024 32.0000 1.9512 1.9599 408.3938 410.6093 0.3395 -1.0000 -1.0000 2003851 1573903269.50 151.5183 60.0024 32.0000 1.9506 1.9592 408.3987 410.6127 0.3394 -1.0000 -1.0000 2003913 1573903269.60 151.5183 60.0024 32.0000 1.9503 1.9590 408.4304 410.6422 0.3391 -1.0000 -1.0000 2003976 1573903269.70 151.5183 60.0024 32.0000 1.9513 1.9600 408.4450 410.6559 0.3389 -1.0000 -1.0000 2004054 1573903269.80 151.5183 60.0024 32.0000 1.9502 1.9588 408.5181 410.7303 0.3391 -1.0000 -1.0000 2004117 1573903269.90 151.5183 60.0024 32.0000 1.9505 1.9591 408.4602 410.6706 0.3388 -1.0000 -1.0000 2004429 1573903270.00 151.5245 60.0024 32.0000 1.9498 1.9584 408.4351 410.6446 0.3388 -1.0000 -1.0000 2004507 1573903270.10 151.5441 60.0022 32.0000 1.9501 1.9588 408.3333 410.5420 0.3387 -1.0000 -1.0000 2004570 1573903270.20 151.5441 60.0022 32.0000 1.9507 1.9593 408.4051 410.6137 0.3387 -1.0000 -1.0000 2004632 1573903270.30 151.5441 60.0022 32.0000 1.9504 1.9591 408.3838 410.5932 0.3388 -1.0000 -1.0000 2004726 1573903270.40 151.5441 60.0022 32.0000 1.9503 1.9590 408.4243 410.6332 0.3385 -1.0000 -1.0000 2004789 1573903270.50 151.5441 60.0022 32.0000 1.9503 1.9589 408.4513 410.6594 0.3385 -1.0000 -1.0000 2004851 1573903270.60 151.5441 60.0022 32.0000 1.9496 1.9583 408.4444 410.6516 0.3384 -1.0000 -1.0000 2004913 1573903270.70 151.5188 60.0022 32.0000 1.9492 1.9578 408.4624 410.6708 0.3386 -1.0000 -1.0000 2004976 1573903270.80 151.4396 60.0022 32.0000 1.9496 1.9582 408.4767 410.6852 0.3387 -1.0000 -1.0000 2005038 1573903270.90 151.4396 60.0022 32.0000 1.9502 1.9589 408.3495 410.5594 0.3387 -1.0000 -1.0000 2005226 1573903271.00 151.4396 60.0022 32.0000 1.9510 1.9596 408.3245 410.5323 0.3386 -1.0000 -1.0000 2005288 1573903271.10 151.4396 60.0022 32.0000 1.9514 1.9601 408.3404 410.5484 0.3384 -1.0000 -1.0000 2005366 1573903271.20 151.4396 60.0022 32.0000 1.9512 1.9598 408.3178 410.5230 0.3382 -1.0000 -1.0000 2005429 1573903271.30 151.5625 60.0022 32.0000 1.9507 1.9594 408.2391 410.4445 0.3383 -1.0000 -1.0000 2005491 1573903271.40 151.5625 60.0022 32.0000 1.9500 1.9587 408.4389 410.6477 0.3387 -1.0000 -1.0000 2005554 1573903271.50 151.5625 60.0022 32.0000 1.9499 1.9586 408.4276 410.6371 0.3388 -1.0000 -1.0000 2005617 1573903271.60 151.5625 60.0022 32.0000 1.9497 1.9584 408.4819 410.6927 0.3389 -1.0000 -1.0000 2005679 1573903271.70 151.5625 60.0022 32.0000 1.9502 1.9589 408.4501 410.6593 0.3386 -1.0000 -1.0000 2005757 1573903271.80 151.5625 60.0022 32.0000 1.9509 1.9596 408.3320 410.5399 0.3385 -1.0000 -1.0000 2005820 1573903271.90 151.5625 60.0022 32.0000 1.9506 1.9592 408.3053 410.5127 0.3385 -1.0000 -1.0000 2006226 1573903272.00 151.4630 60.0022 32.0000 1.9500 1.9587 408.2182 410.4250 0.3385 -1.0000 -1.0000 2006304 1573903272.10 151.4630 60.0022 32.0000 1.9497 1.9583 408.2593 410.4654 0.3384 -1.0000 -1.0000 2006366 1573903272.20 151.4630 60.0022 32.0000 1.9506 1.9592 408.2720 410.4783 0.3384 -1.0000 -1.0000 2006429 1573903272.30 151.4630 60.0022 32.0000 1.9498 1.9585 408.3762 410.5828 0.3383 -1.0000 -1.0000 2006491 1573903272.40 151.4630 60.0022 32.0000 1.9495 1.9581 408.4498 410.6564 0.3383 -1.0000 -1.0000 2006554 1573903272.50 151.5585 60.0022 32.0000 1.9498 1.9585 408.4844 410.6915 0.3384 -1.0000 -1.0000 2006726 1573903272.60 151.5684 60.0022 32.0000 1.9504 1.9591 408.3356 410.5416 0.3382 -1.0000 -1.0000 2006804 1573903272.70 151.5684 60.0022 32.0000 1.9505 1.9591 408.2887 410.4941 0.3383 -1.0000 -1.0000 2006882 1573903272.80 151.5684 60.0022 32.0000 1.9511 1.9597 408.3375 410.5435 0.3382 -1.0000 -1.0000 2006944 1573903272.90 151.5684 60.0022 32.0000 1.9503 1.9589 408.2372 410.4419 0.3382 -1.0000 -1.0000 2007007 1573903273.00 151.5684 60.0022 32.0000 1.9499 1.9586 408.3280 410.5321 0.3380 -1.0000 -1.0000 2007179 1573903273.10 151.5684 60.0022 32.0000 1.9504 1.9591 408.2841 410.4876 0.3380 -1.0000 -1.0000 2007257 1573903273.20 151.4542 60.0022 32.0000 1.9498 1.9584 408.4355 410.6410 0.3382 -1.0000 -1.0000 2007319 1573903273.30 151.4542 60.0022 32.0000 1.9493 1.9580 408.4352 410.6412 0.3382 -1.0000 -1.0000 2007382 1573903273.40 151.4542 60.0022 32.0000 1.9495 1.9582 408.4074 410.6144 0.3385 -1.0000 -1.0000 2007616 1573903273.50 151.4542 60.0022 32.0000 1.9499 1.9585 408.5053 410.7131 0.3382 -1.0000 -1.0000 2007694 1573903273.60 151.4542 60.0022 32.0000 1.9501 1.9587 408.4952 410.7020 0.3383 -1.0000 -1.0000 2007757 1573903273.70 151.4814 60.0022 32.0000 1.9505 1.9591 408.2816 410.4885 0.3384 -1.0000 -1.0000 2007835 1573903273.80 151.4985 60.0022 32.0000 1.9507 1.9594 408.2584 410.4646 0.3384 -1.0000 -1.0000 2007882 1573903273.90 151.4985 60.0022 32.0000 1.9505 1.9591 408.2988 410.5050 0.3383 -1.0000 -1.0000 2007944 1573903274.00 151.4985 60.0022 32.0000 1.9501 1.9588 408.4645 410.6714 0.3384 -1.0000 -1.0000 2008757 1573903274.10 151.4985 60.0022 32.0000 1.9498 1.9584 408.4344 410.6419 0.3385 -1.0000 -1.0000 2008820 1573903274.20 151.4985 60.0022 32.0000 1.9504 1.9591 408.4587 410.6671 0.3386 -1.0000 -1.0000 2008882 1573903274.30 151.5678 60.0022 32.0000 1.9500 1.9586 408.5024 410.7105 0.3385 -1.0000 -1.0000 2008944 1573903274.40 151.5678 60.0022 32.0000 1.9503 1.9590 408.4528 410.6611 0.3385 -1.0000 -1.0000 2009007 1573903274.50 151.5678 60.0022 32.0000 1.9501 1.9587 408.3177 410.5252 0.3386 -1.0000 -1.0000 2009069 1573903274.60 151.5678 60.0022 32.0000 1.9506 1.9593 408.3359 410.5454 0.3388 -1.0000 -1.0000 2009148 1573903274.70 151.5678 60.0022 32.0000 1.9505 1.9592 408.3330 410.5419 0.3387 -1.0000 -1.0000 2009210 1573903274.80 151.5678 60.0022 32.0000 1.9507 1.9593 408.3055 410.5138 0.3386 -1.0000 -1.0000 2009273 1573903274.90 151.4899 60.0026 32.0000 1.9503 1.9590 408.2356 410.4433 0.3386 -1.0000 -1.0000 2009351 1573903275.00 151.4899 60.0026 32.0000 1.9498 1.9584 408.3594 410.5680 0.3387 -1.0000 -1.0000 2009413 1573903275.10 151.4899 60.0026 32.0000 1.9504 1.9591 408.3575 410.5681 0.3390 -1.0000 -1.0000 2009491 1573903275.20 151.4899 60.0026 32.0000 1.9506 1.9593 408.5211 410.7324 0.3389 -1.0000 -1.0000 2009554 1573903275.30 151.4899 60.0026 32.0000 1.9502 1.9589 408.4776 410.6878 0.3388 -1.0000 -1.0000 2009616 1573903275.40 151.4954 60.0026 32.0000 1.9507 1.9594 408.5751 410.7863 0.3389 -1.0000 -1.0000 2009679 1573903275.50 151.5292 60.0026 32.0000 1.9502 1.9589 408.4618 410.6720 0.3389 -1.0000 -1.0000 2009757 1573903275.60 151.4401 60.0026 32.0000 1.9500 1.9586 408.3789 410.5903 0.3390 -1.0000 -1.0000 2009819 1573903275.70 151.4401 60.0026 32.0000 1.9505 1.9591 408.3183 410.5280 0.3388 -1.0000 -1.0000 2009882 1573903275.80 151.4401 60.0026 32.0000 1.9506 1.9593 408.2489 410.4604 0.3392 -1.0000 -1.0000 2009944 1573903275.90 151.4401 60.0026 32.0000 1.9512 1.9599 408.2495 410.4600 0.3390 -1.0000 -1.0000 2010007 1573903276.00 151.4401 60.0026 32.0000 1.9501 1.9587 408.3859 410.5964 0.3390 -1.0000 -1.0000 2010101 1573903276.10 151.4401 60.0026 32.0000 1.9500 1.9587 408.4439 410.6569 0.3393 -1.0000 -1.0000 2010476 1573903276.20 151.4401 60.0026 32.0000 1.9502 1.9588 408.3710 410.5832 0.3392 -1.0000 -1.0000 2010554 1573903276.30 151.4401 60.0026 32.0000 1.9503 1.9589 408.3213 410.5319 0.3390 -1.0000 -1.0000 2010632 1573903276.40 151.4401 60.0026 32.0000 1.9509 1.9596 408.4398 410.6514 0.3390 -1.0000 -1.0000 2010694 1573903276.50 151.4401 60.0026 32.0000 1.9510 1.9596 408.3740 410.5842 0.3391 -1.0000 -1.0000 2010757 1573903276.60 151.5415 60.0026 32.0000 1.9506 1.9593 408.4302 410.6434 0.3393 -1.0000 -1.0000 2010835 1573903276.70 151.5415 60.0026 32.0000 1.9513 1.9600 408.2840 410.4953 0.3391 -1.0000 -1.0000 2010898 1573903276.80 151.5415 60.0026 32.0000 1.9508 1.9595 408.2650 410.4763 0.3391 -1.0000 -1.0000 2010960 1573903276.90 151.5415 60.0026 32.0000 1.9509 1.9596 408.2239 410.4354 0.3393 -1.0000 -1.0000 2011132 1573903277.00 151.5415 60.0026 32.0000 1.9511 1.9597 408.1889 410.3998 0.3392 -1.0000 -1.0000 2011179 1573903277.10 151.5415 60.0026 32.0000 1.9510 1.9597 408.4995 410.7126 0.3392 -1.0000 -1.0000 2011257 1573903277.20 151.4552 60.0026 32.0000 1.9505 1.9591 408.4408 410.6532 0.3392 -1.0000 -1.0000 2011319 1573903277.30 151.4220 60.0026 32.0000 1.9501 1.9587 408.3947 410.6059 0.3390 -1.0000 -1.0000 2011382 1573903277.40 151.4220 60.0026 32.0000 1.9503 1.9590 408.3396 410.5527 0.3393 -1.0000 -1.0000 2011460 1573903277.50 151.5192 60.0026 32.0000 1.9509 1.9596 408.2606 410.4722 0.3392 -1.0000 -1.0000 2011523 1573903277.60 151.5420 60.0026 32.0000 1.9508 1.9595 408.2224 410.4340 0.3392 -1.0000 -1.0000 2012241 1573903277.70 151.5420 60.0026 32.0000 1.9505 1.9592 408.2710 410.4810 0.3389 -1.0000 -1.0000 2012319 1573903277.80 151.5420 60.0026 32.0000 1.9509 1.9596 408.3140 410.5240 0.3390 -1.0000 -1.0000 2012382 1573903277.90 151.5420 60.0026 32.0000 1.9510 1.9597 408.3602 410.5725 0.3393 -1.0000 -1.0000 2012444 1573903278.00 151.5420 60.0026 32.0000 1.9501 1.9588 408.3741 410.5854 0.3390 -1.0000 -1.0000 2012507 1573903278.10 151.5420 60.0026 32.0000 1.9502 1.9589 408.4396 410.6512 0.3391 -1.0000 -1.0000 2012569 1573903278.20 151.5420 60.0026 32.0000 1.9498 1.9584 408.3798 410.5911 0.3390 -1.0000 -1.0000 2012632 1573903278.30 151.4436 60.0026 32.0000 1.9509 1.9596 408.2454 410.4555 0.3390 -1.0000 -1.0000 2012710 1573903278.40 151.4436 60.0026 32.0000 1.9512 1.9599 408.3134 410.5241 0.3391 -1.0000 -1.0000 2012773 1573903278.50 151.4436 60.0026 32.0000 1.9510 1.9597 408.2691 410.4809 0.3391 -1.0000 -1.0000 2012835 1573903278.60 151.4436 60.0026 32.0000 1.9507 1.9594 408.2139 410.4249 0.3391 -1.0000 -1.0000 2012913 1573903278.70 151.4436 60.0026 32.0000 1.9502 1.9589 408.2975 410.5073 0.3389 -1.0000 -1.0000 2012976 1573903278.80 151.4436 60.0026 32.0000 1.9502 1.9589 408.3993 410.6110 0.3392 -1.0000 -1.0000 2013038 1573903278.90 151.4436 60.0026 32.0000 1.9497 1.9584 408.4122 410.6248 0.3392 -1.0000 -1.0000 2013116 1573903279.00 151.4642 60.0024 32.0000 1.9500 1.9587 408.4357 410.6501 0.3395 -1.0000 -1.0000 2013179 1573903279.10 151.4642 60.0024 32.0000 1.9506 1.9593 408.4951 410.7094 0.3395 -1.0000 -1.0000 2013241 1573903279.20 151.4642 60.0024 32.0000 1.9504 1.9591 408.4282 410.6432 0.3396 -1.0000 -1.0000 2013726 1573903279.30 151.4642 60.0024 32.0000 1.9504 1.9591 408.3803 410.5939 0.3395 -1.0000 -1.0000 2013788 1573903279.40 151.4642 60.0024 32.0000 1.9512 1.9599 408.2973 410.5109 0.3394 -1.0000 -1.0000 2013866 1573903279.50 151.4642 60.0024 32.0000 1.9511 1.9598 408.2656 410.4775 0.3392 -1.0000 -1.0000 2013976 1573903279.60 151.4642 60.0024 32.0000 1.9505 1.9592 408.2769 410.4897 0.3395 -1.0000 -1.0000 2014038 1573903279.70 151.4642 60.0024 32.0000 1.9500 1.9587 408.2950 410.5090 0.3397 -1.0000 -1.0000 2014210 1573903279.80 151.4642 60.0024 32.0000 1.9501 1.9588 408.2963 410.5106 0.3396 -1.0000 -1.0000 2014273 1573903279.90 151.4642 60.0024 32.0000 1.9500 1.9587 408.2969 410.5126 0.3398 -1.0000 -1.0000 2014335 1573903280.00 151.4642 60.0024 32.0000 1.9501 1.9588 408.3396 410.5560 0.3399 -1.0000 -1.0000 2014413 1573903280.10 151.4642 60.0024 32.0000 1.9496 1.9583 408.3800 410.5966 0.3399 -1.0000 -1.0000 2014476 1573903280.20 151.5965 60.0024 32.0000 1.9507 1.9594 408.4528 410.6683 0.3397 -1.0000 -1.0000 2014585 1573903280.30 151.5965 60.0024 32.0000 1.9496 1.9582 408.4906 410.7063 0.3396 -1.0000 -1.0000 2014694 1573903280.40 151.5965 60.0024 32.0000 1.9498 1.9585 408.4988 410.7161 0.3399 -1.0000 -1.0000 2014757 1573903280.50 151.5965 60.0024 32.0000 1.9502 1.9589 408.3873 410.6037 0.3398 -1.0000 -1.0000 2014819 1573903280.60 151.5965 60.0024 32.0000 1.9513 1.9600 408.3463 410.5615 0.3395 -1.0000 -1.0000 2014882 1573903280.70 151.5965 60.0024 32.0000 1.9513 1.9599 408.3062 410.5209 0.3398 -1.0000 -1.0000 2014944 1573903280.80 151.4598 60.0024 32.0000 1.9509 1.9596 408.1991 410.4136 0.3397 -1.0000 -1.0000 2015007 1573903280.90 151.4904 60.0024 32.0000 1.9507 1.9594 408.3066 410.5222 0.3397 -1.0000 -1.0000 2015085 1573903281.00 151.4904 60.0024 32.0000 1.9501 1.9588 408.3330 410.5479 0.3397 -1.0000 -1.0000 2015148 1573903281.10 151.4904 60.0024 32.0000 1.9503 1.9590 408.4268 410.6424 0.3396 -1.0000 -1.0000 2015226 1573903281.20 151.4904 60.0024 32.0000 1.9501 1.9588 408.3867 410.6004 0.3394 -1.0000 -1.0000 2015694 1573903281.30 151.4904 60.0024 32.0000 1.9492 1.9578 408.4250 410.6405 0.3398 -1.0000 -1.0000 2015757 1573903281.40 151.4904 60.0024 32.0000 1.9500 1.9587 408.5458 410.7644 0.3399 -1.0000 -1.0000 2015835 1573903281.50 151.4904 60.0024 32.0000 1.9485 1.9572 408.4792 410.6951 0.3397 -1.0000 -1.0000 2015898 1573903281.60 151.4904 60.0024 32.0000 1.9510 1.9597 408.3977 410.6150 0.3401 -1.0000 -1.0000 2015960 1573903281.70 151.4904 60.0024 32.0000 1.9508 1.9595 408.3237 410.5407 0.3400 -1.0000 -1.0000 2016038 1573903281.80 151.5009 60.0024 32.0000 1.9511 1.9599 408.3064 410.5244 0.3401 -1.0000 -1.0000 2016101 1573903281.90 151.5431 60.0024 32.0000 1.9509 1.9596 408.3796 410.5974 0.3401 -1.0000 -1.0000 2016163 1573903282.00 151.5431 60.0024 32.0000 1.9504 1.9591 408.4063 410.6238 0.3400 -1.0000 -1.0000 2016241 1573903282.10 151.5431 60.0024 32.0000 1.9504 1.9591 408.4070 410.6249 0.3401 -1.0000 -1.0000 2016304 1573903282.20 151.5431 60.0024 32.0000 1.9488 1.9575 408.3616 410.5792 0.3400 -1.0000 -1.0000 2016429 1573903282.30 151.5431 60.0024 32.0000 1.9494 1.9581 408.4315 410.6486 0.3399 -1.0000 -1.0000 2016491 1573903282.40 151.5397 60.0024 32.0000 1.9498 1.9585 408.4223 410.6399 0.3401 -1.0000 -1.0000 2016554 1573903282.50 151.5300 60.0024 32.0000 1.9496 1.9583 408.4511 410.6700 0.3401 -1.0000 -1.0000 2016616 1573903282.60 151.5300 60.0024 32.0000 1.9502 1.9589 408.4151 410.6337 0.3401 -1.0000 -1.0000 2016694 1573903282.70 151.5300 60.0024 32.0000 1.9504 1.9591 408.4084 410.6260 0.3400 -1.0000 -1.0000 2017491 1573903282.80 151.5300 60.0024 32.0000 1.9506 1.9593 408.2846 410.5015 0.3399 -1.0000 -1.0000 2017710 1573903282.90 151.5300 60.0024 32.0000 1.9504 1.9591 408.3923 410.6104 0.3402 -1.0000 -1.0000 2017788 1573903283.00 151.5300 60.0024 32.0000 1.9502 1.9589 408.2585 410.4749 0.3400 -1.0000 -1.0000 2017851 1573903283.10 151.5300 60.0024 32.0000 1.9503 1.9590 408.4328 410.6512 0.3401 -1.0000 -1.0000 2017929 1573903283.20 151.5300 60.0024 32.0000 1.9497 1.9584 408.4066 410.6250 0.3402 -1.0000 -1.0000 2017991 1573903283.30 151.5300 60.0024 32.0000 1.9486 1.9573 408.4866 410.7062 0.3403 -1.0000 -1.0000 2018054 1573903283.40 151.5300 60.0024 32.0000 1.9496 1.9583 408.4876 410.7084 0.3404 -1.0000 -1.0000 2018116 1573903283.50 151.5300 60.0024 32.0000 1.9494 1.9581 408.4680 410.6889 0.3405 -1.0000 -1.0000 2018179 1573903283.60 151.5300 60.0024 32.0000 1.9496 1.9583 408.3723 410.5912 0.3402 -1.0000 -1.0000 2018241 1573903283.70 151.4587 60.0024 32.0000 1.9500 1.9587 408.3514 410.5703 0.3403 -1.0000 -1.0000 2018320 1573903283.80 151.4587 60.0024 32.0000 1.9511 1.9598 408.3297 410.5477 0.3400 -1.0000 -1.0000 2018382 1573903283.90 151.4587 60.0024 32.0000 1.9507 1.9594 408.2745 410.4912 0.3399 -1.0000 -1.0000 2018444 1573903284.00 151.4587 60.0024 32.0000 1.9506 1.9593 408.3810 410.5964 0.3396 -1.0000 -1.0000 2018523 1573903284.10 151.4587 60.0024 32.0000 1.9504 1.9590 408.4286 410.6436 0.3397 -1.0000 -1.0000 2018585 1573903284.20 151.4655 60.0024 32.0000 1.9505 1.9592 408.4411 410.6574 0.3399 -1.0000 -1.0000 2018648 1573903284.30 151.5220 60.0024 32.0000 1.9500 1.9587 408.4066 410.6233 0.3398 -1.0000 -1.0000 2018726 1573903284.40 151.5220 60.0024 32.0000 1.9506 1.9593 408.3540 410.5708 0.3400 -1.0000 -1.0000 2018788 1573903284.50 151.4804 60.0030 32.0000 1.9505 1.9592 408.2681 410.4834 0.3397 -1.0000 -1.0000 2018851 1573903284.60 151.5040 60.0030 32.0000 1.9500 1.9587 408.3179 410.5327 0.3397 -1.0000 -1.0000 2018929 1573903284.70 151.5040 60.0030 32.0000 1.9504 1.9591 408.2559 410.4704 0.3396 -1.0000 -1.0000 2018991 1573903284.80 151.5040 60.0030 32.0000 1.9504 1.9591 408.2577 410.4710 0.3395 -1.0000 -1.0000 2019054 1573903284.90 151.5040 60.0030 32.0000 1.9505 1.9592 408.2958 410.5112 0.3397 -1.0000 -1.0000 2019132 1573903285.00 151.5040 60.0030 32.0000 1.9502 1.9589 408.3750 410.5898 0.3395 -1.0000 -1.0000 2019194 1573903285.10 151.5040 60.0030 32.0000 1.9503 1.9590 408.4602 410.6753 0.3396 -1.0000 -1.0000 2019257 1573903285.20 151.5040 60.0030 32.0000 1.9502 1.9589 408.4243 410.6388 0.3395 -1.0000 -1.0000 2019319 1573903285.30 151.5040 60.0030 32.0000 1.9496 1.9583 408.3673 410.5806 0.3394 -1.0000 -1.0000 2019460 1573903285.40 151.5040 60.0030 32.0000 1.9510 1.9596 408.2810 410.4945 0.3395 -1.0000 -1.0000 2019523 1573903285.50 151.4254 60.0030 32.0000 1.9514 1.9601 408.2138 410.4257 0.3392 -1.0000 -1.0000 2019585 1573903285.60 151.4254 60.0030 32.0000 1.9515 1.9601 408.2622 410.4743 0.3394 -1.0000 -1.0000 2019648 1573903285.70 151.4254 60.0030 32.0000 1.9512 1.9599 408.2918 410.5061 0.3395 -1.0000 -1.0000 2019726 1573903285.80 151.4254 60.0030 32.0000 1.9509 1.9596 408.3022 410.5157 0.3395 -1.0000 -1.0000 2019960 1573903285.90 151.4254 60.0030 32.0000 1.9498 1.9584 408.2923 410.5068 0.3396 -1.0000 -1.0000 2020023 1573903286.00 151.4254 60.0030 32.0000 1.9500 1.9587 408.3554 410.5686 0.3393 -1.0000 -1.0000 2020085 1573903286.10 151.4254 60.0030 32.0000 1.9498 1.9585 408.3770 410.5899 0.3393 -1.0000 -1.0000 2020148 1573903286.20 151.4254 60.0030 32.0000 1.9498 1.9584 408.3888 410.6004 0.3390 -1.0000 -1.0000 2020210 1573903286.30 151.4254 60.0030 32.0000 1.9502 1.9589 408.4354 410.6468 0.3391 -1.0000 -1.0000 2020507 1573903286.40 151.4254 60.0030 32.0000 1.9502 1.9589 408.3303 410.5410 0.3390 -1.0000 -1.0000 2020585 1573903286.50 151.4254 60.0030 32.0000 1.9505 1.9592 408.2408 410.4498 0.3389 -1.0000 -1.0000 2020632 1573903286.60 151.4254 60.0030 32.0000 1.9509 1.9596 408.2700 410.4785 0.3386 -1.0000 -1.0000 2020710 1573903286.70 151.5745 60.0030 32.0000 1.9510 1.9596 408.3437 410.5519 0.3387 -1.0000 -1.0000 2020773 1573903286.80 151.5745 60.0030 32.0000 1.9509 1.9595 408.3622 410.5725 0.3390 -1.0000 -1.0000 2021319 1573903286.90 151.5745 60.0030 32.0000 1.9508 1.9595 408.4392 410.6511 0.3391 -1.0000 -1.0000 2021382 1573903287.00 151.5745 60.0030 32.0000 1.9499 1.9585 408.4877 410.7012 0.3393 -1.0000 -1.0000 2021444 1573903287.10 151.5745 60.0030 32.0000 1.9495 1.9582 408.4759 410.6903 0.3395 -1.0000 -1.0000 2021523 1573903287.20 151.4365 60.0030 32.0000 1.9514 1.9601 408.4328 410.6489 0.3397 -1.0000 -1.0000 2021585 1573903287.30 151.4365 60.0030 32.0000 1.9509 1.9596 408.3457 410.5613 0.3398 -1.0000 -1.0000 2021648 1573903287.40 151.4365 60.0030 32.0000 1.9508 1.9595 408.3100 410.5280 0.3402 -1.0000 -1.0000 2021726 1573903287.50 151.4365 60.0030 32.0000 1.9505 1.9592 408.2852 410.5013 0.3399 -1.0000 -1.0000 2021788 1573903287.60 151.4365 60.0030 32.0000 1.9502 1.9589 408.2826 410.4984 0.3399 -1.0000 -1.0000 2021851 1573903287.70 151.4365 60.0030 32.0000 1.9507 1.9594 408.2550 410.4693 0.3396 -1.0000 -1.0000 2021913 1573903287.80 151.5462 60.0030 32.0000 1.9502 1.9589 408.4438 410.6580 0.3393 -1.0000 -1.0000 2021976 1573903287.90 151.5462 60.0030 32.0000 1.9504 1.9591 408.3721 410.5834 0.3390 -1.0000 -1.0000 2022460 1573903288.00 151.5462 60.0030 32.0000 1.9501 1.9588 408.4502 410.6582 0.3384 -1.0000 -1.0000 2022538 1573903288.10 151.5462 60.0030 32.0000 1.9503 1.9590 408.4620 410.6687 0.3384 -1.0000 -1.0000 2022601 1573903288.20 151.5462 60.0030 32.0000 1.9507 1.9593 408.4552 410.6635 0.3386 -1.0000 -1.0000 2022663 1573903288.30 151.5462 60.0030 32.0000 1.9505 1.9591 408.3716 410.5786 0.3384 -1.0000 -1.0000 2022741 1573903288.40 151.5466 60.0030 32.0000 1.9507 1.9593 408.2672 410.4746 0.3384 -1.0000 -1.0000 2022804 1573903288.50 151.5466 60.0030 32.0000 1.9503 1.9589 408.2657 410.4716 0.3385 -1.0000 -1.0000 2022866 1573903288.60 151.5466 60.0030 32.0000 1.9500 1.9587 408.3282 410.5349 0.3383 -1.0000 -1.0000 2022944 1573903288.70 151.5466 60.0030 32.0000 1.9505 1.9591 408.3965 410.6039 0.3383 -1.0000 -1.0000 2023007 1573903288.80 151.5466 60.0030 32.0000 1.9509 1.9596 408.4451 410.6499 0.3379 -1.0000 -1.0000 2023070 1573903288.90 151.5466 60.0030 32.0000 1.9503 1.9589 408.4479 410.6527 0.3380 -1.0000 -1.0000 2023507 1573903289.00 151.5192 60.0028 32.0000 1.9508 1.9594 408.4692 410.6725 0.3378 -1.0000 -1.0000 2023570 1573903289.10 151.5040 60.0027 32.0000 1.9500 1.9586 408.4449 410.6489 0.3379 -1.0000 -1.0000 2023648 1573903289.20 151.5040 60.0027 32.0000 1.9511 1.9597 408.3591 410.5622 0.3377 -1.0000 -1.0000 2023710 1573903289.30 151.5040 60.0027 32.0000 1.9509 1.9596 408.3233 410.5282 0.3382 -1.0000 -1.0000 2023773 1573903289.40 151.5040 60.0027 32.0000 1.9516 1.9603 408.3248 410.5316 0.3384 -1.0000 -1.0000 2023835 1573903289.50 151.5040 60.0027 32.0000 1.9514 1.9601 408.2349 410.4418 0.3385 -1.0000 -1.0000 2023898 1573903289.60 151.5040 60.0027 32.0000 1.9510 1.9596 408.4055 410.6127 0.3384 -1.0000 -1.0000 2023960 1573903289.70 151.5040 60.0027 32.0000 1.9503 1.9590 408.4749 410.6831 0.3386 -1.0000 -1.0000 2024038 1573903289.80 151.5040 60.0027 32.0000 1.9503 1.9590 408.4726 410.6822 0.3387 -1.0000 -1.0000 2024101 1573903289.90 151.5040 60.0027 32.0000 1.9501 1.9588 408.5230 410.7306 0.3385 -1.0000 -1.0000 2024179 1573903290.00 151.5040 60.0027 32.0000 1.9499 1.9585 408.3125 410.5208 0.3385 -1.0000 -1.0000 2024257 1573903290.10 151.5040 60.0027 32.0000 1.9500 1.9587 408.4128 410.6213 0.3387 -1.0000 -1.0000 2024320 1573903290.20 151.5040 60.0027 32.0000 1.9505 1.9591 408.3755 410.5851 0.3388 -1.0000 -1.0000 2024382 1573903290.30 151.4800 60.0027 32.0000 1.9513 1.9600 408.3093 410.5188 0.3389 -1.0000 -1.0000 2024460 1573903290.40 151.4800 60.0027 32.0000 1.9507 1.9594 408.2286 410.4389 0.3391 -1.0000 -1.0000 2024773 1573903290.50 151.4800 60.0027 32.0000 1.9507 1.9594 408.2154 410.4240 0.3388 -1.0000 -1.0000 2024835 1573903290.60 151.4800 60.0027 32.0000 1.9511 1.9598 408.1978 410.4065 0.3387 -1.0000 -1.0000 2024898 1573903290.70 151.4800 60.0027 32.0000 1.9510 1.9597 408.4198 410.6293 0.3389 -1.0000 -1.0000 2024960 1573903290.80 151.4800 60.0027 32.0000 1.9506 1.9592 408.5011 410.7115 0.3388 -1.0000 -1.0000 2025023 1573903290.90 151.4800 60.0027 32.0000 1.9505 1.9591 408.4554 410.6647 0.3387 -1.0000 -1.0000 2025101 1573903291.00 151.4800 60.0027 32.0000 1.9500 1.9586 408.3272 410.5368 0.3389 -1.0000 -1.0000 2025163 1573903291.10 151.4800 60.0027 32.0000 1.9497 1.9584 408.2760 410.4855 0.3388 -1.0000 -1.0000 2025241 1573903291.20 151.4800 60.0027 32.0000 1.9505 1.9592 408.2320 410.4406 0.3388 -1.0000 -1.0000 2025304 1573903291.30 151.4800 60.0027 32.0000 1.9495 1.9582 408.2586 410.4689 0.3391 -1.0000 -1.0000 2025366 1573903291.40 151.4808 60.0027 32.0000 1.9504 1.9591 408.2049 410.4163 0.3392 -1.0000 -1.0000 2025429 1573903291.50 151.4850 60.0027 32.0000 1.9503 1.9590 408.2550 410.4661 0.3393 -1.0000 -1.0000 2025710 1573903291.60 151.4850 60.0027 32.0000 1.9499 1.9586 408.3392 410.5522 0.3392 -1.0000 -1.0000 2025773 1573903291.70 151.4850 60.0027 32.0000 1.9503 1.9590 408.4224 410.6350 0.3393 -1.0000 -1.0000 2025851 1573903291.80 151.4850 60.0027 32.0000 1.9506 1.9593 408.4452 410.6578 0.3392 -1.0000 -1.0000 2025913 1573903291.90 151.4850 60.0027 32.0000 1.9497 1.9583 408.3972 410.6105 0.3394 -1.0000 -1.0000 2025976 1573903292.00 151.5511 60.0027 32.0000 1.9497 1.9584 408.4670 410.6818 0.3395 -1.0000 -1.0000 2026210 1573903292.10 151.5511 60.0027 32.0000 1.9507 1.9594 408.3589 410.5719 0.3393 -1.0000 -1.0000 2026273 1573903292.20 151.5511 60.0027 32.0000 1.9512 1.9599 408.3158 410.5275 0.3392 -1.0000 -1.0000 2026335 1573903292.30 151.5511 60.0027 32.0000 1.9509 1.9596 408.2338 410.4446 0.3391 -1.0000 -1.0000 2026413 1573903292.40 151.5511 60.0027 32.0000 1.9509 1.9596 408.2586 410.4698 0.3392 -1.0000 -1.0000 2026476 1573903292.50 151.5511 60.0027 32.0000 1.9510 1.9597 408.3878 410.6015 0.3394 -1.0000 -1.0000 2026538 1573903292.60 151.4275 60.0027 32.0000 1.9495 1.9582 408.3998 410.6126 0.3393 -1.0000 -1.0000 2026617 1573903292.70 151.4275 60.0027 32.0000 1.9498 1.9585 408.4843 410.6971 0.3392 -1.0000 -1.0000 2026679 1573903292.80 151.4275 60.0027 32.0000 1.9506 1.9592 408.5067 410.7195 0.3392 -1.0000 -1.0000 2026741 1573903292.90 151.4275 60.0027 32.0000 1.9499 1.9586 408.5386 410.7519 0.3392 -1.0000 -1.0000 2026820 1573903293.00 151.4275 60.0027 32.0000 1.9509 1.9596 408.4021 410.6142 0.3392 -1.0000 -1.0000 2027241 1573903293.10 151.4275 60.0027 32.0000 1.9511 1.9598 408.2994 410.5099 0.3390 -1.0000 -1.0000 2027304 1573903293.20 151.5574 60.0027 32.0000 1.9518 1.9605 408.2440 410.4533 0.3387 -1.0000 -1.0000 2027382 1573903293.30 151.5794 60.0027 32.0000 1.9514 1.9600 408.2648 410.4740 0.3390 -1.0000 -1.0000 2027429 1573903293.40 151.5794 60.0027 32.0000 1.9511 1.9598 408.3685 410.5795 0.3390 -1.0000 -1.0000 2027507 1573903293.50 151.5794 60.0027 32.0000 1.9511 1.9598 408.2776 410.4887 0.3392 -1.0000 -1.0000 2027741 1573903293.60 151.5794 60.0027 32.0000 1.9508 1.9595 408.2987 410.5086 0.3388 -1.0000 -1.0000 2027804 1573903293.70 151.5619 60.0027 32.0000 1.9504 1.9590 408.3408 410.5501 0.3389 -1.0000 -1.0000 2027866 1573903293.80 151.4305 60.0027 32.0000 1.9504 1.9591 408.4892 410.7012 0.3390 -1.0000 -1.0000 2027929 1573903293.90 151.4305 60.0027 32.0000 1.9505 1.9592 408.5272 410.7382 0.3389 -1.0000 -1.0000 2027991 1573903294.00 151.4305 60.0027 32.0000 1.9503 1.9590 408.5272 410.7372 0.3386 -1.0000 -1.0000 2028476 1573903294.10 151.4305 60.0027 32.0000 1.9504 1.9591 408.4351 410.6423 0.3385 -1.0000 -1.0000 2028523 1573903294.20 151.4305 60.0027 32.0000 1.9511 1.9598 408.3651 410.5726 0.3385 -1.0000 -1.0000 2028585 1573903294.30 151.5371 60.0027 32.0000 1.9512 1.9599 408.3485 410.5562 0.3386 -1.0000 -1.0000 2028663 1573903294.40 151.5668 60.0027 32.0000 1.9512 1.9599 408.2144 410.4232 0.3389 -1.0000 -1.0000 2028726 1573903294.50 151.5668 60.0027 32.0000 1.9510 1.9597 408.2622 410.4717 0.3388 -1.0000 -1.0000 2028788 1573903294.60 151.5668 60.0027 32.0000 1.9512 1.9599 408.2040 410.4132 0.3390 -1.0000 -1.0000 2028866 1573903294.70 151.5668 60.0027 32.0000 1.9503 1.9590 408.3086 410.5198 0.3389 -1.0000 -1.0000 2028929 1573903294.80 151.5668 60.0027 32.0000 1.9497 1.9584 408.2883 410.4984 0.3390 -1.0000 -1.0000 2028991 1573903294.90 151.4998 60.0027 32.0000 1.9499 1.9586 408.4338 410.6463 0.3392 -1.0000 -1.0000 2029070 1573903295.00 151.4938 60.0026 32.0000 1.9505 1.9592 408.4935 410.7056 0.3390 -1.0000 -1.0000 2029273 1573903295.10 151.4938 60.0026 32.0000 1.9502 1.9588 408.4860 410.6969 0.3389 -1.0000 -1.0000 2029335 1573903295.20 151.4938 60.0026 32.0000 1.9506 1.9592 408.3921 410.6000 0.3385 -1.0000 -1.0000 2029398 1573903295.30 151.4938 60.0026 32.0000 1.9508 1.9594 408.3235 410.5305 0.3382 -1.0000 -1.0000 2029460 1573903295.40 151.4917 60.0026 32.0000 1.9503 1.9589 408.2760 410.4802 0.3382 -1.0000 -1.0000 2029538 1573903295.50 151.4506 60.0026 32.0000 1.9504 1.9590 408.3219 410.5255 0.3378 -1.0000 -1.0000 2029601 1573903295.60 151.4506 60.0026 32.0000 1.9496 1.9583 408.4059 410.6107 0.3380 -1.0000 -1.0000 2029929 1573903295.70 151.4506 60.0026 32.0000 1.9498 1.9584 408.4125 410.6168 0.3380 -1.0000 -1.0000 2030007 1573903295.80 151.4506 60.0026 32.0000 1.9499 1.9586 408.4535 410.6580 0.3379 -1.0000 -1.0000 2030069 1573903295.90 151.4506 60.0026 32.0000 1.9505 1.9592 408.4765 410.6813 0.3380 -1.0000 -1.0000 2030132 1573903296.00 151.4851 60.0026 32.0000 1.9509 1.9596 408.4241 410.6293 0.3381 -1.0000 -1.0000 2030194 1573903296.10 151.4851 60.0026 32.0000 1.9498 1.9585 408.4439 410.6487 0.3380 -1.0000 -1.0000 2030444 1573903296.20 151.4851 60.0026 32.0000 1.9497 1.9583 408.4519 410.6567 0.3379 -1.0000 -1.0000 2030507 1573903296.30 151.4851 60.0026 32.0000 1.9502 1.9588 408.4342 410.6391 0.3382 -1.0000 -1.0000 2030585 1573903296.40 151.4851 60.0026 32.0000 1.9505 1.9591 408.2338 410.4388 0.3382 -1.0000 -1.0000 2030648 1573903296.50 151.4973 60.0026 32.0000 1.9503 1.9590 408.3070 410.5109 0.3379 -1.0000 -1.0000 2030710 1573903296.60 151.5204 60.0026 32.0000 1.9503 1.9589 408.3355 410.5380 0.3378 -1.0000 -1.0000 2030773 1573903296.70 151.5204 60.0026 32.0000 1.9500 1.9586 408.4271 410.6308 0.3379 -1.0000 -1.0000 2030851 1573903296.80 151.5204 60.0026 32.0000 1.9505 1.9591 408.4798 410.6837 0.3378 -1.0000 -1.0000 2030913 1573903296.90 151.5204 60.0026 32.0000 1.9502 1.9589 408.5042 410.7069 0.3376 -1.0000 -1.0000 2030976 1573903297.00 151.5204 60.0026 32.0000 1.9500 1.9586 408.5341 410.7382 0.3379 -1.0000 -1.0000 2031038 1573903297.10 151.5129 60.0026 32.0000 1.9500 1.9586 408.4735 410.6783 0.3379 -1.0000 -1.0000 2031273 1573903297.20 151.4338 60.0026 32.0000 1.9500 1.9586 408.3790 410.5817 0.3377 -1.0000 -1.0000 2031335 1573903297.30 151.4338 60.0026 32.0000 1.9508 1.9595 408.3183 410.5206 0.3377 -1.0000 -1.0000 2031413 1573903297.40 151.4338 60.0026 32.0000 1.9507 1.9594 408.2745 410.4775 0.3379 -1.0000 -1.0000 2031476 1573903297.50 151.4338 60.0026 32.0000 1.9505 1.9591 408.2554 410.4592 0.3381 -1.0000 -1.0000 2031538 1573903297.60 151.4338 60.0026 32.0000 1.9507 1.9594 408.2802 410.4859 0.3384 -1.0000 -1.0000 2031976 1573903297.70 151.4809 60.0026 32.0000 1.9505 1.9592 408.2691 410.4751 0.3384 -1.0000 -1.0000 2032038 1573903297.80 151.4809 60.0026 32.0000 1.9501 1.9587 408.3748 410.5821 0.3384 -1.0000 -1.0000 2032101 1573903297.90 151.4809 60.0026 32.0000 1.9502 1.9589 408.4911 410.6993 0.3385 -1.0000 -1.0000 2032194 1573903298.00 151.4809 60.0026 32.0000 1.9500 1.9587 408.5944 410.8033 0.3386 -1.0000 -1.0000 2032273 1573903298.10 151.4809 60.0026 32.0000 1.9496 1.9583 408.5158 410.7263 0.3388 -1.0000 -1.0000 2032351 1573903298.20 151.4809 60.0026 32.0000 1.9497 1.9583 408.4455 410.6553 0.3387 -1.0000 -1.0000 2032413 1573903298.30 151.5943 60.0026 32.0000 1.9504 1.9591 408.3643 410.5766 0.3391 -1.0000 -1.0000 2032491 1573903298.40 151.5943 60.0026 32.0000 1.9503 1.9590 408.2807 410.4890 0.3387 -1.0000 -1.0000 2032554 1573903298.50 151.5943 60.0026 32.0000 1.9515 1.9602 408.3175 410.5278 0.3390 -1.0000 -1.0000 2032617 1573903298.60 151.5943 60.0026 32.0000 1.9507 1.9594 408.1593 410.3691 0.3390 -1.0000 -1.0000 2032694 1573903298.70 151.5943 60.0026 32.0000 1.9496 1.9583 408.2685 410.4781 0.3389 -1.0000 -1.0000 2032757 1573903298.80 151.4130 60.0026 32.0000 1.9494 1.9580 408.4106 410.6211 0.3388 -1.0000 -1.0000 2032820 1573903298.90 151.4130 60.0026 32.0000 1.9495 1.9582 408.3925 410.6024 0.3388 -1.0000 -1.0000 2032882 1573903299.00 151.4130 60.0026 32.0000 1.9498 1.9585 408.4866 410.6977 0.3389 -1.0000 -1.0000 2032944 1573903299.10 151.4130 60.0026 32.0000 1.9502 1.9588 408.3547 410.5659 0.3392 -1.0000 -1.0000 2033194 1573903299.20 151.4130 60.0026 32.0000 1.9504 1.9591 408.2746 410.4862 0.3392 -1.0000 -1.0000 2033257 1573903299.30 151.4145 60.0026 32.0000 1.9504 1.9591 408.2898 410.5014 0.3391 -1.0000 -1.0000 2033319 1573903299.40 151.4575 60.0026 32.0000 1.9499 1.9585 408.2808 410.4909 0.3390 -1.0000 -1.0000 2033398 1573903299.50 151.4575 60.0026 32.0000 1.9506 1.9593 408.3854 410.5973 0.3392 -1.0000 -1.0000 2033460 1573903299.60 151.4575 60.0026 32.0000 1.9501 1.9588 408.4358 410.6484 0.3393 -1.0000 -1.0000 2033523 1573903299.70 151.4575 60.0026 32.0000 1.9495 1.9582 408.4228 410.6370 0.3394 -1.0000 -1.0000 2033960 1573903299.80 151.4575 60.0026 32.0000 1.9501 1.9588 408.3001 410.5131 0.3394 -1.0000 -1.0000 2034023 1573903299.90 151.4575 60.0026 32.0000 1.9508 1.9594 408.2525 410.4639 0.3390 -1.0000 -1.0000 2034085 1573903300.00 151.5167 60.0029 32.0000 1.9508 1.9594 408.1563 410.3655 0.3390 -1.0000 -1.0000 2034163 1573903300.10 151.5175 60.0029 32.0000 1.9501 1.9587 408.2699 410.4805 0.3390 -1.0000 -1.0000 2034226 1573903300.20 151.5175 60.0029 32.0000 1.9494 1.9580 408.3462 410.5563 0.3389 -1.0000 -1.0000 2034429 1573903300.30 151.5175 60.0029 32.0000 1.9491 1.9577 408.5023 410.7150 0.3391 -1.0000 -1.0000 2034491 1573903300.40 151.5175 60.0029 32.0000 1.9495 1.9582 408.4555 410.6663 0.3389 -1.0000 -1.0000 2034554 1573903300.50 151.5175 60.0029 32.0000 1.9500 1.9587 408.4127 410.6249 0.3393 -1.0000 -1.0000 2034617 1573903300.60 151.4551 60.0029 32.0000 1.9507 1.9593 408.4380 410.6502 0.3391 -1.0000 -1.0000 2034694 1573903300.70 151.4551 60.0029 32.0000 1.9505 1.9591 408.2836 410.4935 0.3390 -1.0000 -1.0000 2034929 1573903300.80 151.4551 60.0029 32.0000 1.9507 1.9594 408.2703 410.4807 0.3389 -1.0000 -1.0000 2034991 1573903300.90 151.4551 60.0029 32.0000 1.9508 1.9595 408.2947 410.5052 0.3390 -1.0000 -1.0000 2035069 1573903301.00 151.4551 60.0029 32.0000 1.9504 1.9591 408.4251 410.6367 0.3391 -1.0000 -1.0000 2035132 1573903301.10 151.4551 60.0029 32.0000 1.9497 1.9584 408.4763 410.6879 0.3389 -1.0000 -1.0000 2035194 1573903301.20 151.5487 60.0029 32.0000 1.9492 1.9579 408.4595 410.6709 0.3391 -1.0000 -1.0000 2035257 1573903301.30 151.5487 60.0029 32.0000 1.9498 1.9585 408.3943 410.6052 0.3391 -1.0000 -1.0000 2035319 1573903301.40 151.5487 60.0029 32.0000 1.9498 1.9585 408.4221 410.6355 0.3393 -1.0000 -1.0000 2035398 1573903301.50 151.5487 60.0029 32.0000 1.9503 1.9590 408.4420 410.6560 0.3395 -1.0000 -1.0000 2035460 1573903301.60 151.5487 60.0029 32.0000 1.9503 1.9590 408.2063 410.4164 0.3391 -1.0000 -1.0000 2035523 1573903301.70 151.5381 60.0029 32.0000 1.9501 1.9588 408.2156 410.4282 0.3394 -1.0000 -1.0000 2035601 1573903301.80 151.4670 60.0029 32.0000 1.9497 1.9584 408.2113 410.4231 0.3392 -1.0000 -1.0000 2035663 1573903301.90 151.4670 60.0029 32.0000 1.9503 1.9590 408.2912 410.5031 0.3393 -1.0000 -1.0000 2035726 1573903302.00 151.4670 60.0029 32.0000 1.9506 1.9593 408.2889 410.5027 0.3396 -1.0000 -1.0000 2035804 1573903302.10 151.4670 60.0029 32.0000 1.9502 1.9589 408.3513 410.5654 0.3395 -1.0000 -1.0000 2035866 1573903302.20 151.4670 60.0029 32.0000 1.9501 1.9588 408.4519 410.6659 0.3394 -1.0000 -1.0000 2036038 1573903302.30 151.6063 60.0029 32.0000 1.9503 1.9590 408.3521 410.5649 0.3392 -1.0000 -1.0000 2036116 1573903302.40 151.6063 60.0029 32.0000 1.9498 1.9584 408.3441 410.5553 0.3391 -1.0000 -1.0000 2036179 1573903302.50 151.6063 60.0029 32.0000 1.9513 1.9600 408.3240 410.5364 0.3393 -1.0000 -1.0000 2036241 1573903302.60 151.6063 60.0029 32.0000 1.9514 1.9600 408.2376 410.4489 0.3393 -1.0000 -1.0000 2036304 1573903302.70 151.6063 60.0029 32.0000 1.9505 1.9592 408.2254 410.4380 0.3393 -1.0000 -1.0000 2036538 1573903302.80 151.5587 60.0029 32.0000 1.9499 1.9585 408.1831 410.3945 0.3393 -1.0000 -1.0000 2036601 1573903302.90 151.4429 60.0029 32.0000 1.9497 1.9584 408.3126 410.5250 0.3394 -1.0000 -1.0000 2036663 1573903303.00 151.4429 60.0029 32.0000 1.9500 1.9586 408.3108 410.5245 0.3394 -1.0000 -1.0000 2036726 1573903303.10 151.4429 60.0029 32.0000 1.9496 1.9583 408.3699 410.5846 0.3396 -1.0000 -1.0000 2036804 1573903303.20 151.4429 60.0029 32.0000 1.9498 1.9585 408.3905 410.6053 0.3396 -1.0000 -1.0000 2037038 1573903303.30 151.4429 60.0029 32.0000 1.9496 1.9583 408.3697 410.5845 0.3395 -1.0000 -1.0000 2037101 1573903303.40 151.5723 60.0029 32.0000 1.9506 1.9593 408.3510 410.5664 0.3398 -1.0000 -1.0000 2037163 1573903303.50 151.5723 60.0029 32.0000 1.9503 1.9590 408.4909 410.7072 0.3397 -1.0000 -1.0000 2037226 1573903303.60 151.5723 60.0029 32.0000 1.9512 1.9599 408.3007 410.5152 0.3395 -1.0000 -1.0000 2037288 1573903303.70 151.5723 60.0029 32.0000 1.9512 1.9599 408.2134 410.4281 0.3399 -1.0000 -1.0000 2038054 1573903303.80 151.5723 60.0029 32.0000 1.9506 1.9593 408.2629 410.4780 0.3397 -1.0000 -1.0000 2038116 1573903303.90 151.4802 60.0029 32.0000 1.9506 1.9593 408.3055 410.5207 0.3398 -1.0000 -1.0000 2038179 1573903304.00 151.4700 60.0029 32.0000 1.9504 1.9591 408.3356 410.5518 0.3398 -1.0000 -1.0000 2038257 1573903304.10 151.4700 60.0029 32.0000 1.9503 1.9589 408.3589 410.5755 0.3398 -1.0000 -1.0000 2038335 1573903304.20 151.4700 60.0029 32.0000 1.9503 1.9590 408.4137 410.6303 0.3400 -1.0000 -1.0000 2038398 1573903304.30 151.4700 60.0029 32.0000 1.9504 1.9591 408.4808 410.6982 0.3398 -1.0000 -1.0000 2038476 1573903304.40 151.4717 60.0029 32.0000 1.9507 1.9594 408.3722 410.5891 0.3399 -1.0000 -1.0000 2038632 1573903304.50 151.4781 60.0029 32.0000 1.9513 1.9600 408.2024 410.4171 0.3398 -1.0000 -1.0000 2038694 1573903304.60 151.4781 60.0029 32.0000 1.9510 1.9597 408.2619 410.4782 0.3398 -1.0000 -1.0000 2038773 1573903304.70 151.4781 60.0029 32.0000 1.9502 1.9589 408.3623 410.5793 0.3400 -1.0000 -1.0000 2038835 1573903304.80 151.4781 60.0029 32.0000 1.9500 1.9587 408.3351 410.5509 0.3399 -1.0000 -1.0000 2038898 1573903304.90 151.4781 60.0029 32.0000 1.9502 1.9589 408.3873 410.6054 0.3401 -1.0000 -1.0000 2038976 1573903305.00 151.5260 60.0032 32.0000 1.9497 1.9584 408.4498 410.6673 0.3399 -1.0000 -1.0000 2039038 1573903305.10 151.5260 60.0032 32.0000 1.9494 1.9581 408.4281 410.6456 0.3400 -1.0000 -1.0000 2039101 1573903305.20 151.5260 60.0032 32.0000 1.9496 1.9583 408.3911 410.6091 0.3401 -1.0000 -1.0000 2039163 1573903305.30 151.5260 60.0032 32.0000 1.9506 1.9593 408.3039 410.5220 0.3401 -1.0000 -1.0000 2039226 1573903305.40 151.5260 60.0032 32.0000 1.9512 1.9600 408.2268 410.4440 0.3401 -1.0000 -1.0000 2039304 1573903305.50 151.5133 60.0032 32.0000 1.9513 1.9600 408.3307 410.5484 0.3401 -1.0000 -1.0000 2039366 1573903305.60 151.4970 60.0032 32.0000 1.9502 1.9589 408.3853 410.6045 0.3404 -1.0000 -1.0000 2039429 1573903305.70 151.4970 60.0032 32.0000 1.9504 1.9591 408.4028 410.6237 0.3405 -1.0000 -1.0000 2039507 1573903305.80 151.4970 60.0032 32.0000 1.9501 1.9588 408.4758 410.6948 0.3401 -1.0000 -1.0000 2039694 1573903305.90 151.4970 60.0032 32.0000 1.9510 1.9597 408.4254 410.6432 0.3401 -1.0000 -1.0000 2039757 1573903306.00 151.4970 60.0032 32.0000 1.9509 1.9596 408.4153 410.6325 0.3399 -1.0000 -1.0000 2039835 1573903306.10 151.5130 60.0032 32.0000 1.9513 1.9600 408.3320 410.5475 0.3398 -1.0000 -1.0000 2039898 1573903306.20 151.5130 60.0032 32.0000 1.9503 1.9590 408.3654 410.5806 0.3396 -1.0000 -1.0000 2039960 1573903306.30 151.5130 60.0032 32.0000 1.9506 1.9593 408.2535 410.4662 0.3393 -1.0000 -1.0000 2040194 1573903306.40 151.5130 60.0032 32.0000 1.9504 1.9591 408.1784 410.3917 0.3395 -1.0000 -1.0000 2040257 1573903306.50 151.5130 60.0032 32.0000 1.9510 1.9597 408.2684 410.4803 0.3391 -1.0000 -1.0000 2040320 1573903306.60 151.5460 60.0032 32.0000 1.9515 1.9602 408.2854 410.4974 0.3393 -1.0000 -1.0000 2040398 1573903306.70 151.5482 60.0032 32.0000 1.9503 1.9590 408.5196 410.7337 0.3393 -1.0000 -1.0000 2040460 1573903306.80 151.5482 60.0032 32.0000 1.9496 1.9582 408.4582 410.6703 0.3391 -1.0000 -1.0000 2040694 1573903306.90 151.5482 60.0032 32.0000 1.9506 1.9593 408.4754 410.6897 0.3396 -1.0000 -1.0000 2040773 1573903307.00 151.5482 60.0032 32.0000 1.9508 1.9595 408.4446 410.6587 0.3394 -1.0000 -1.0000 2040835 1573903307.10 151.5618 60.0032 32.0000 1.9511 1.9598 408.3758 410.5894 0.3395 -1.0000 -1.0000 2040898 1573903307.20 151.6062 60.0032 32.0000 1.9508 1.9595 408.2837 410.4973 0.3395 -1.0000 -1.0000 2040960 1573903307.30 151.6062 60.0032 32.0000 1.9515 1.9602 408.2990 410.5148 0.3399 -1.0000 -1.0000 2041773 1573903307.40 151.6062 60.0032 32.0000 1.9508 1.9595 408.3584 410.5754 0.3400 -1.0000 -1.0000 2041851 1573903307.50 151.6062 60.0032 32.0000 1.9504 1.9591 408.4021 410.6196 0.3400 -1.0000 -1.0000 2041929 1573903307.60 151.6062 60.0032 32.0000 1.9500 1.9587 408.4071 410.6234 0.3398 -1.0000 -1.0000 2042038 1573903307.70 151.4895 60.0032 32.0000 1.9502 1.9589 408.4494 410.6664 0.3399 -1.0000 -1.0000 2042101 1573903307.80 151.4895 60.0032 32.0000 1.9501 1.9587 408.3895 410.6061 0.3398 -1.0000 -1.0000 2042163 1573903307.90 151.4895 60.0032 32.0000 1.9508 1.9595 408.3289 410.5447 0.3398 -1.0000 -1.0000 2042226 1573903308.00 151.4895 60.0032 32.0000 1.9510 1.9597 408.3538 410.5683 0.3396 -1.0000 -1.0000 2042320 1573903308.10 151.4895 60.0032 32.0000 1.9514 1.9601 408.3110 410.5256 0.3394 -1.0000 -1.0000 2042382 1573903308.20 151.4933 60.0032 32.0000 1.9506 1.9593 408.1913 410.4039 0.3395 -1.0000 -1.0000 2042444 1573903308.30 151.4960 60.0032 32.0000 1.9512 1.9599 408.2251 410.4392 0.3396 -1.0000 -1.0000 2042523 1573903308.40 151.4960 60.0032 32.0000 1.9508 1.9595 408.3584 410.5731 0.3396 -1.0000 -1.0000 2042585 1573903308.50 151.4960 60.0032 32.0000 1.9505 1.9592 408.3541 410.5683 0.3395 -1.0000 -1.0000 2042648 1573903308.60 151.4960 60.0032 32.0000 1.9505 1.9592 408.5030 410.7191 0.3397 -1.0000 -1.0000 2042710 1573903308.70 151.4960 60.0032 32.0000 1.9498 1.9585 408.4918 410.7082 0.3397 -1.0000 -1.0000 2042773 1573903308.80 151.5557 60.0032 32.0000 1.9496 1.9583 408.4311 410.6460 0.3395 -1.0000 -1.0000 2042835 1573903308.90 151.5557 60.0032 32.0000 1.9499 1.9586 408.3975 410.6126 0.3396 -1.0000 -1.0000 2042913 1573903309.00 151.5557 60.0032 32.0000 1.9508 1.9595 408.2338 410.4486 0.3398 -1.0000 -1.0000 2042976 1573903309.10 151.5557 60.0032 32.0000 1.9506 1.9593 408.2360 410.4517 0.3397 -1.0000 -1.0000 2043054 1573903309.20 151.5557 60.0032 32.0000 1.9503 1.9590 408.2997 410.5121 0.3393 -1.0000 -1.0000 2043116 1573903309.30 151.4561 60.0032 32.0000 1.9508 1.9595 408.2570 410.4688 0.3392 -1.0000 -1.0000 2043179 1573903309.40 151.4264 60.0032 32.0000 1.9509 1.9595 408.2686 410.4804 0.3392 -1.0000 -1.0000 2043726 1573903309.50 151.4264 60.0032 32.0000 1.9509 1.9596 408.2424 410.4532 0.3391 -1.0000 -1.0000 2043788 1573903309.60 151.4264 60.0032 32.0000 1.9505 1.9592 408.2869 410.4984 0.3392 -1.0000 -1.0000 2043851 1573903309.70 151.4264 60.0032 32.0000 1.9505 1.9592 408.3947 410.6083 0.3394 -1.0000 -1.0000 2043913 1573903309.80 151.4264 60.0032 32.0000 1.9500 1.9587 408.3989 410.6124 0.3394 -1.0000 -1.0000 2043976 1573903309.90 151.5401 60.0029 32.0000 1.9503 1.9590 408.4472 410.6627 0.3396 -1.0000 -1.0000 2044210 1573903310.00 151.5401 60.0029 32.0000 1.9498 1.9585 408.4403 410.6548 0.3394 -1.0000 -1.0000 2044273 1573903310.10 151.5401 60.0029 32.0000 1.9506 1.9593 408.3334 410.5493 0.3399 -1.0000 -1.0000 2044335 1573903310.20 151.5401 60.0029 32.0000 1.9507 1.9594 408.2289 410.4460 0.3399 -1.0000 -1.0000 2044398 1573903310.30 151.5401 60.0029 32.0000 1.9509 1.9596 408.2419 410.4559 0.3396 -1.0000 -1.0000 2044476 1573903310.40 151.5401 60.0029 32.0000 1.9510 1.9597 408.2094 410.4252 0.3399 -1.0000 -1.0000 2044538 1573903310.50 151.5417 60.0029 32.0000 1.9503 1.9590 408.3802 410.5963 0.3399 -1.0000 -1.0000 2044601 1573903310.60 151.5494 60.0029 32.0000 1.9503 1.9590 408.4616 410.6793 0.3400 -1.0000 -1.0000 2044679 1573903310.70 151.5494 60.0029 32.0000 1.9505 1.9592 408.4417 410.6602 0.3401 -1.0000 -1.0000 2044741 1573903310.80 151.5494 60.0029 32.0000 1.9494 1.9581 408.4595 410.6779 0.3401 -1.0000 -1.0000 2044804 1573903310.90 151.5494 60.0029 32.0000 1.9499 1.9586 408.4027 410.6207 0.3400 -1.0000 -1.0000 2044866 1573903311.00 151.5494 60.0029 32.0000 1.9504 1.9591 408.3388 410.5563 0.3401 -1.0000 -1.0000 2044929 1573903311.10 151.4879 60.0029 32.0000 1.9513 1.9600 408.2435 410.4607 0.3401 -1.0000 -1.0000 2045007 1573903311.20 151.4879 60.0029 32.0000 1.9508 1.9596 408.3086 410.5264 0.3400 -1.0000 -1.0000 2045163 1573903311.30 151.4879 60.0029 32.0000 1.9501 1.9588 408.3550 410.5728 0.3401 -1.0000 -1.0000 2045226 1573903311.40 151.4879 60.0029 32.0000 1.9502 1.9589 408.5114 410.7296 0.3401 -1.0000 -1.0000 2045304 1573903311.50 151.4879 60.0029 32.0000 1.9502 1.9589 408.4765 410.6947 0.3399 -1.0000 -1.0000 2045366 1573903311.60 151.5357 60.0029 32.0000 1.9507 1.9594 408.4337 410.6523 0.3403 -1.0000 -1.0000 2045429 1573903311.70 151.5739 60.0029 32.0000 1.9504 1.9591 408.3750 410.5927 0.3401 -1.0000 -1.0000 2045507 1573903311.80 151.5739 60.0029 32.0000 1.9512 1.9599 408.3428 410.5621 0.3403 -1.0000 -1.0000 2045569 1573903311.90 151.5739 60.0029 32.0000 1.9510 1.9597 408.2519 410.4707 0.3403 -1.0000 -1.0000 2045960 1573903312.00 151.5739 60.0029 32.0000 1.9508 1.9595 408.2636 410.4828 0.3404 -1.0000 -1.0000 2046023 1573903312.10 151.5739 60.0029 32.0000 1.9504 1.9591 408.2893 410.5086 0.3403 -1.0000 -1.0000 2046085 1573903312.20 151.4528 60.0029 32.0000 1.9508 1.9595 408.3409 410.5602 0.3403 -1.0000 -1.0000 2046163 1573903312.30 151.4528 60.0029 32.0000 1.9502 1.9589 408.3085 410.5279 0.3404 -1.0000 -1.0000 2046226 1573903312.40 151.4528 60.0029 32.0000 1.9504 1.9591 408.4197 410.6402 0.3404 -1.0000 -1.0000 2046460 1573903312.50 151.4528 60.0029 32.0000 1.9500 1.9587 408.4461 410.6669 0.3405 -1.0000 -1.0000 2046523 1573903312.60 151.4528 60.0029 32.0000 1.9503 1.9590 408.4464 410.6684 0.3407 -1.0000 -1.0000 2046601 1573903312.70 151.4955 60.0029 32.0000 1.9513 1.9600 408.3980 410.6209 0.3409 -1.0000 -1.0000 2046663 1573903312.80 151.4978 60.0029 32.0000 1.9514 1.9601 408.2348 410.4569 0.3407 -1.0000 -1.0000 2046726 1573903312.90 151.4978 60.0029 32.0000 1.9508 1.9595 408.2424 410.4635 0.3407 -1.0000 -1.0000 2047070 1573903313.00 151.4978 60.0029 32.0000 1.9510 1.9597 408.3058 410.5270 0.3407 -1.0000 -1.0000 2047132 1573903313.10 151.4978 60.0029 32.0000 1.9512 1.9599 408.2731 410.4948 0.3407 -1.0000 -1.0000 2047210 1573903313.20 151.4965 60.0029 32.0000 1.9507 1.9594 408.3516 410.5736 0.3408 -1.0000 -1.0000 2047273 1573903313.30 151.4753 60.0029 32.0000 1.9505 1.9592 408.3463 410.5697 0.3409 -1.0000 -1.0000 2047335 1573903313.40 151.4753 60.0029 32.0000 1.9493 1.9580 408.4051 410.6272 0.3406 -1.0000 -1.0000 2047523 1573903313.50 151.4753 60.0029 32.0000 1.9499 1.9586 408.3268 410.5488 0.3408 -1.0000 -1.0000 2047585 1573903313.60 151.4753 60.0029 32.0000 1.9508 1.9595 408.3350 410.5596 0.3411 -1.0000 -1.0000 2047648 1573903313.70 151.4753 60.0029 32.0000 1.9503 1.9590 408.2627 410.4856 0.3408 -1.0000 -1.0000 2047726 1573903313.80 151.4753 60.0029 32.0000 1.9509 1.9596 408.2343 410.4574 0.3411 -1.0000 -1.0000 2047788 1573903313.90 151.4753 60.0029 32.0000 1.9509 1.9596 408.3420 410.5648 0.3408 -1.0000 -1.0000 2047866 1573903314.00 151.4753 60.0029 32.0000 1.9512 1.9599 408.3153 410.5373 0.3408 -1.0000 -1.0000 2048054 1573903314.10 151.4753 60.0029 32.0000 1.9509 1.9596 408.2370 410.4599 0.3409 -1.0000 -1.0000 2048116 1573903314.20 151.4753 60.0029 32.0000 1.9503 1.9590 408.3968 410.6186 0.3407 -1.0000 -1.0000 2048179 1573903314.30 151.4889 60.0029 32.0000 1.9500 1.9587 408.4934 410.7163 0.3408 -1.0000 -1.0000 2048257 1573903314.40 151.5483 60.0029 32.0000 1.9501 1.9588 408.5234 410.7460 0.3405 -1.0000 -1.0000 2048320 1573903314.50 151.5483 60.0029 32.0000 1.9493 1.9580 408.4368 410.6576 0.3405 -1.0000 -1.0000 2048726 1573903314.60 151.5483 60.0029 32.0000 1.9496 1.9583 408.2849 410.5052 0.3405 -1.0000 -1.0000 2048804 1573903314.70 151.5483 60.0029 32.0000 1.9512 1.9599 408.2694 410.4881 0.3402 -1.0000 -1.0000 2048867 1573903314.80 151.5483 60.0029 32.0000 1.9505 1.9592 408.2737 410.4915 0.3401 -1.0000 -1.0000 2048929 1573903314.90 151.4088 60.0026 32.0000 1.9501 1.9588 408.3187 410.5338 0.3396 -1.0000 -1.0000 2048991 1573903315.00 151.4088 60.0026 32.0000 1.9495 1.9582 408.3804 410.5939 0.3393 -1.0000 -1.0000 2049476 1573903315.10 151.4088 60.0026 32.0000 1.9494 1.9580 408.4721 410.6856 0.3393 -1.0000 -1.0000 2049538 1573903315.20 151.4088 60.0026 32.0000 1.9502 1.9589 408.4640 410.6760 0.3391 -1.0000 -1.0000 2049601 1573903315.30 151.4088 60.0026 32.0000 1.9498 1.9585 408.4835 410.6971 0.3394 -1.0000 -1.0000 2049663 1573903315.40 151.4753 60.0026 32.0000 1.9502 1.9588 408.4832 410.6964 0.3392 -1.0000 -1.0000 2049757 1573903315.50 151.6084 60.0026 32.0000 1.9499 1.9586 408.4861 410.6990 0.3392 -1.0000 -1.0000 2049819 1573903315.60 151.6084 60.0026 32.0000 1.9502 1.9588 408.4254 410.6370 0.3390 -1.0000 -1.0000 2049882 1573903315.70 151.6084 60.0026 32.0000 1.9501 1.9588 408.3568 410.5674 0.3391 -1.0000 -1.0000 2049944 1573903315.80 151.6084 60.0026 32.0000 1.9504 1.9591 408.2727 410.4866 0.3396 -1.0000 -1.0000 2050007 1573903315.90 151.6084 60.0026 32.0000 1.9510 1.9596 408.2472 410.4619 0.3397 -1.0000 -1.0000 2050069 1573903316.00 151.4222 60.0026 32.0000 1.9508 1.9595 408.2568 410.4710 0.3396 -1.0000 -1.0000 2050148 1573903316.10 151.4222 60.0026 32.0000 1.9505 1.9592 408.3860 410.6004 0.3395 -1.0000 -1.0000 2050210 1573903316.20 151.4222 60.0026 32.0000 1.9502 1.9589 408.4320 410.6454 0.3392 -1.0000 -1.0000 2050273 1573903316.30 151.4222 60.0026 32.0000 1.9502 1.9588 408.4856 410.6974 0.3391 -1.0000 -1.0000 2050351 1573903316.40 151.4222 60.0026 32.0000 1.9498 1.9584 408.4120 410.6227 0.3388 -1.0000 -1.0000 2050413 1573903316.50 151.5663 60.0026 32.0000 1.9496 1.9583 408.4506 410.6592 0.3386 -1.0000 -1.0000 2050476 1573903316.60 151.5663 60.0026 32.0000 1.9506 1.9592 408.4074 410.6176 0.3389 -1.0000 -1.0000 2050554 1573903316.70 151.5663 60.0026 32.0000 1.9505 1.9592 408.3996 410.6096 0.3387 -1.0000 -1.0000 2050617 1573903316.80 151.5663 60.0026 32.0000 1.9517 1.9603 408.4159 410.6239 0.3386 -1.0000 -1.0000 2050679 1573903316.90 151.5663 60.0026 32.0000 1.9512 1.9599 408.3757 410.5837 0.3385 -1.0000 -1.0000 2050757 1573903317.00 151.5663 60.0026 32.0000 1.9507 1.9594 408.3929 410.5998 0.3384 -1.0000 -1.0000 2050820 1573903317.10 151.5654 60.0026 32.0000 1.9504 1.9590 408.3516 410.5597 0.3385 -1.0000 -1.0000 2051007 1573903317.20 151.5605 60.0026 32.0000 1.9499 1.9585 408.3964 410.6029 0.3382 -1.0000 -1.0000 2051070 1573903317.30 151.5605 60.0026 32.0000 1.9500 1.9587 408.4601 410.6679 0.3385 -1.0000 -1.0000 2051132 1573903317.40 151.5605 60.0026 32.0000 1.9499 1.9586 408.4160 410.6252 0.3387 -1.0000 -1.0000 2051210 1573903317.50 151.5605 60.0026 32.0000 1.9499 1.9586 408.4563 410.6649 0.3385 -1.0000 -1.0000 2051273 1573903317.60 151.5605 60.0026 32.0000 1.9494 1.9580 408.5254 410.7360 0.3388 -1.0000 -1.0000 2051491 1573903317.70 151.4705 60.0026 32.0000 1.9513 1.9599 408.3780 410.5881 0.3390 -1.0000 -1.0000 2051569 1573903317.80 151.4705 60.0026 32.0000 1.9507 1.9594 408.3988 410.6100 0.3390 -1.0000 -1.0000 2051632 1573903317.90 151.4705 60.0026 32.0000 1.9512 1.9599 408.3949 410.6064 0.3391 -1.0000 -1.0000 2051694 1573903318.00 151.4705 60.0026 32.0000 1.9508 1.9595 408.3240 410.5343 0.3389 -1.0000 -1.0000 2051757 1573903318.10 151.4705 60.0026 32.0000 1.9507 1.9593 408.3628 410.5718 0.3387 -1.0000 -1.0000 2052304 1573903318.20 151.4731 60.0026 32.0000 1.9496 1.9583 408.4164 410.6248 0.3386 -1.0000 -1.0000 2052367 1573903318.30 151.4746 60.0026 32.0000 1.9499 1.9586 408.4543 410.6634 0.3386 -1.0000 -1.0000 2052429 1573903318.40 151.4746 60.0026 32.0000 1.9500 1.9586 408.3636 410.5711 0.3385 -1.0000 -1.0000 2052491 1573903318.50 151.4746 60.0026 32.0000 1.9496 1.9583 408.3889 410.5968 0.3386 -1.0000 -1.0000 2052554 1573903318.60 151.4746 60.0026 32.0000 1.9492 1.9579 408.3327 410.5423 0.3387 -1.0000 -1.0000 2052741 1573903318.70 151.4746 60.0026 32.0000 1.9505 1.9592 408.3094 410.5178 0.3388 -1.0000 -1.0000 2052804 1573903318.80 151.3986 60.0026 32.0000 1.9505 1.9592 408.3103 410.5206 0.3390 -1.0000 -1.0000 2052867 1573903318.90 151.3986 60.0026 32.0000 1.9509 1.9595 408.2313 410.4401 0.3388 -1.0000 -1.0000 2052944 1573903319.00 151.3986 60.0026 32.0000 1.9504 1.9591 408.2308 410.4395 0.3388 -1.0000 -1.0000 2053007 1573903319.10 151.3986 60.0026 32.0000 1.9505 1.9592 408.2249 410.4317 0.3386 -1.0000 -1.0000 2053257 1573903319.20 151.3986 60.0026 32.0000 1.9502 1.9588 408.3935 410.6045 0.3391 -1.0000 -1.0000 2053319 1573903319.30 151.5621 60.0026 32.0000 1.9505 1.9592 408.4993 410.7119 0.3391 -1.0000 -1.0000 2053382 1573903319.40 151.5655 60.0026 32.0000 1.9502 1.9589 408.4640 410.6756 0.3390 -1.0000 -1.0000 2053444 1573903319.50 151.5655 60.0026 32.0000 1.9505 1.9592 408.3876 410.5983 0.3390 -1.0000 -1.0000 2053523 1573903319.60 151.5655 60.0026 32.0000 1.9495 1.9582 408.3258 410.5362 0.3390 -1.0000 -1.0000 2053741 1573903319.70 151.5655 60.0026 32.0000 1.9510 1.9597 408.3942 410.6061 0.3391 -1.0000 -1.0000 2053819 1573903319.80 151.5576 60.0027 32.0000 1.9508 1.9595 408.3324 410.5434 0.3391 -1.0000 -1.0000 2053882 1573903319.90 151.5107 60.0036 32.0000 1.9507 1.9594 408.2687 410.4798 0.3391 -1.0000 -1.0000 2053944 1573903320.00 151.5107 60.0036 32.0000 1.9504 1.9591 408.2708 410.4818 0.3391 -1.0000 -1.0000 2054023 1573903320.10 151.5107 60.0036 32.0000 1.9507 1.9594 408.3000 410.5112 0.3391 -1.0000 -1.0000 2054085 1573903320.20 151.5107 60.0036 32.0000 1.9503 1.9590 408.3353 410.5466 0.3391 -1.0000 -1.0000 2054210 1573903320.30 151.5107 60.0036 32.0000 1.9501 1.9588 408.3671 410.5795 0.3393 -1.0000 -1.0000 2054288 1573903320.40 151.5107 60.0036 32.0000 1.9500 1.9587 408.4372 410.6510 0.3394 -1.0000 -1.0000 2054351 1573903320.50 151.5052 60.0036 32.0000 1.9501 1.9588 408.3794 410.5923 0.3393 -1.0000 -1.0000 2054413 1573903320.60 151.5045 60.0036 32.0000 1.9499 1.9586 408.3036 410.5166 0.3394 -1.0000 -1.0000 2054491 1573903320.70 151.5045 60.0036 32.0000 1.9503 1.9590 408.2416 410.4554 0.3395 -1.0000 -1.0000 2054710 1573903320.80 151.5045 60.0036 32.0000 1.9514 1.9601 408.2200 410.4326 0.3394 -1.0000 -1.0000 2054773 1573903320.90 151.5045 60.0036 32.0000 1.9505 1.9592 408.3024 410.5158 0.3394 -1.0000 -1.0000 2054851 1573903321.00 151.5041 60.0036 32.0000 1.9502 1.9589 408.2147 410.4257 0.3392 -1.0000 -1.0000 2054913 1573903321.10 151.4967 60.0036 32.0000 1.9506 1.9593 408.3486 410.5603 0.3391 -1.0000 -1.0000 2054991 1573903321.20 151.4967 60.0036 32.0000 1.9501 1.9588 408.3450 410.5567 0.3392 -1.0000 -1.0000 2055491 1573903321.30 151.4967 60.0036 32.0000 1.9498 1.9585 408.4166 410.6263 0.3388 -1.0000 -1.0000 2055554 1573903321.40 151.4967 60.0036 32.0000 1.9501 1.9588 408.4377 410.6488 0.3390 -1.0000 -1.0000 2055632 1573903321.50 151.4967 60.0036 32.0000 1.9502 1.9589 408.3215 410.5320 0.3389 -1.0000 -1.0000 2055694 1573903321.60 151.4452 60.0036 32.0000 1.9506 1.9593 408.2905 410.5007 0.3390 -1.0000 -1.0000 2055757 1573903321.70 151.4452 60.0036 32.0000 1.9505 1.9592 408.2546 410.4658 0.3391 -1.0000 -1.0000 2055835 1573903321.80 151.4452 60.0036 32.0000 1.9503 1.9590 408.2083 410.4192 0.3391 -1.0000 -1.0000 2055898 1573903321.90 151.4452 60.0036 32.0000 1.9503 1.9590 408.2717 410.4828 0.3391 -1.0000 -1.0000 2055960 1573903322.00 151.4452 60.0036 32.0000 1.9507 1.9594 408.3856 410.5980 0.3392 -1.0000 -1.0000 2056023 1573903322.10 151.4452 60.0036 32.0000 1.9505 1.9592 408.3703 410.5817 0.3391 -1.0000 -1.0000 2056085 1573903322.20 151.4452 60.0036 32.0000 1.9505 1.9591 408.4603 410.6736 0.3393 -1.0000 -1.0000 2056288 1573903322.30 151.4798 60.0036 32.0000 1.9502 1.9589 408.5336 410.7476 0.3393 -1.0000 -1.0000 2056366 1573903322.40 151.6057 60.0036 32.0000 1.9500 1.9587 408.5256 410.7393 0.3395 -1.0000 -1.0000 2056413 1573903322.50 151.6057 60.0036 32.0000 1.9502 1.9589 408.4539 410.6662 0.3391 -1.0000 -1.0000 2056476 1573903322.60 151.6057 60.0036 32.0000 1.9504 1.9591 408.2265 410.4367 0.3390 -1.0000 -1.0000 2056554 1573903322.70 151.4144 60.0036 32.0000 1.9510 1.9596 408.2260 410.4363 0.3391 -1.0000 -1.0000 2056788 1573903322.80 151.4144 60.0036 32.0000 1.9501 1.9588 408.2679 410.4797 0.3393 -1.0000 -1.0000 2056851 1573903322.90 151.4144 60.0036 32.0000 1.9503 1.9590 408.2532 410.4630 0.3390 -1.0000 -1.0000 2056913 1573903323.00 151.4144 60.0036 32.0000 1.9500 1.9587 408.2643 410.4761 0.3394 -1.0000 -1.0000 2056976 1573903323.10 151.4144 60.0036 32.0000 1.9504 1.9591 408.2331 410.4438 0.3390 -1.0000 -1.0000 2057054 1573903323.20 151.5946 60.0036 32.0000 1.9502 1.9589 408.3808 410.5935 0.3394 -1.0000 -1.0000 2057288 1573903323.30 151.6223 60.0036 32.0000 1.9500 1.9587 408.4630 410.6772 0.3394 -1.0000 -1.0000 2057351 1573903323.40 151.6223 60.0036 32.0000 1.9507 1.9593 408.4916 410.7050 0.3393 -1.0000 -1.0000 2057429 1573903323.50 151.6223 60.0036 32.0000 1.9509 1.9596 408.4256 410.6392 0.3393 -1.0000 -1.0000 2057491 1573903323.60 151.6223 60.0036 32.0000 1.9510 1.9596 408.4097 410.6227 0.3393 -1.0000 -1.0000 2057554 1573903323.70 151.6223 60.0036 32.0000 1.9514 1.9601 408.3482 410.5611 0.3394 -1.0000 -1.0000 2057616 1573903323.80 151.7105 60.0036 32.0000 1.9513 1.9600 408.2660 410.4785 0.3393 -1.0000 -1.0000 2057679 1573903323.90 151.7105 60.0036 32.0000 1.9512 1.9599 408.4293 410.6420 0.3393 -1.0000 -1.0000 2057741 1573903324.00 151.7105 60.0036 32.0000 1.9509 1.9596 408.4628 410.6764 0.3393 -1.0000 -1.0000 2057819 1573903324.10 151.7105 60.0036 32.0000 1.9509 1.9595 408.5760 410.7887 0.3391 -1.0000 -1.0000 2057882 1573903324.20 151.7105 60.0036 32.0000 1.9511 1.9598 408.5746 410.7890 0.3393 -1.0000 -1.0000 2057944 1573903324.30 151.6008 60.0036 32.0000 1.9509 1.9596 408.4971 410.7115 0.3395 -1.0000 -1.0000 2058226 1573903324.40 151.5781 60.0036 32.0000 1.9513 1.9600 408.5787 410.7930 0.3394 -1.0000 -1.0000 2058304 1573903324.50 151.5781 60.0036 32.0000 1.9517 1.9604 408.2717 410.4849 0.3394 -1.0000 -1.0000 2058367 1573903324.60 151.5781 60.0036 32.0000 1.9522 1.9608 408.3759 410.5897 0.3395 -1.0000 -1.0000 2058429 1573903324.70 151.5781 60.0036 32.0000 1.9517 1.9604 408.3744 410.5875 0.3393 -1.0000 -1.0000 2058679 1573903324.80 151.5791 60.0037 32.0000 1.9514 1.9601 408.3357 410.5480 0.3392 -1.0000 -1.0000 2058960 1573903324.90 151.5980 60.0041 32.0000 1.9511 1.9597 408.3568 410.5679 0.3390 -1.0000 -1.0000 2059038 1573903325.00 151.5980 60.0041 32.0000 1.9511 1.9597 408.4250 410.6357 0.3388 -1.0000 -1.0000 2059101 1573903325.10 151.5980 60.0041 32.0000 1.9501 1.9588 408.5432 410.7504 0.3383 -1.0000 -1.0000 2059163 1573903325.20 151.5980 60.0041 32.0000 1.9499 1.9585 408.3963 410.6012 0.3380 -1.0000 -1.0000 2059241 1573903325.30 151.5980 60.0041 32.0000 1.9497 1.9584 408.4293 410.6333 0.3379 -1.0000 -1.0000 2059460 1573903325.40 151.5980 60.0041 32.0000 1.9505 1.9591 408.4343 410.6397 0.3382 -1.0000 -1.0000 2059523 1573903325.50 151.5980 60.0041 32.0000 1.9499 1.9585 408.4265 410.6338 0.3384 -1.0000 -1.0000 2059601 1573903325.60 151.5980 60.0041 32.0000 1.9508 1.9595 408.3860 410.5926 0.3384 -1.0000 -1.0000 2059663 1573903325.70 151.5980 60.0041 32.0000 1.9505 1.9591 408.3008 410.5103 0.3388 -1.0000 -1.0000 2059726 1573903325.80 151.4717 60.0041 32.0000 1.9510 1.9597 408.2624 410.4722 0.3391 -1.0000 -1.0000 2059788 1573903325.90 151.4309 60.0041 32.0000 1.9510 1.9596 408.3348 410.5464 0.3391 -1.0000 -1.0000 2059851 1573903326.00 151.4870 60.0041 32.0000 1.9499 1.9586 408.5104 410.7229 0.3390 -1.0000 -1.0000 2059929 1573903326.10 151.4870 60.0041 32.0000 1.9499 1.9586 408.3879 410.5972 0.3387 -1.0000 -1.0000 2059991 1573903326.20 151.4870 60.0041 32.0000 1.9494 1.9581 408.3879 410.5965 0.3386 -1.0000 -1.0000 2100054 1573903326.30 151.4870 60.0041 32.0000 1.9503 1.9589 408.3199 410.5298 0.3387 -1.0000 -1.0000 2100241 1573903326.40 151.4870 60.0041 32.0000 1.9504 1.9590 408.2709 410.4768 0.3383 -1.0000 -1.0000 2100304 1573903326.50 151.4486 60.0041 32.0000 1.9506 1.9593 408.2493 410.4545 0.3383 -1.0000 -1.0000 2100366 1573903326.60 151.4486 60.0041 32.0000 1.9508 1.9595 408.2209 410.4263 0.3383 -1.0000 -1.0000 2100444 1573903326.70 151.4486 60.0041 32.0000 1.9506 1.9592 408.2067 410.4118 0.3382 -1.0000 -1.0000 2100507 1573903326.80 151.4486 60.0041 32.0000 1.9501 1.9588 408.1666 410.3704 0.3381 -1.0000 -1.0000 2101444 1573903326.90 151.4486 60.0041 32.0000 1.9503 1.9590 408.3133 410.5183 0.3382 -1.0000 -1.0000 2101523 1573903327.00 151.4486 60.0041 32.0000 1.9499 1.9585 408.2045 410.4095 0.3382 -1.0000 -1.0000 2101585 1573903327.10 151.4782 60.0041 32.0000 1.9503 1.9589 408.4648 410.6714 0.3384 -1.0000 -1.0000 2101663 1573903327.20 151.4782 60.0041 32.0000 1.9497 1.9584 408.4626 410.6710 0.3386 -1.0000 -1.0000 2101726 1573903327.30 151.4782 60.0041 32.0000 1.9503 1.9590 408.4234 410.6320 0.3386 -1.0000 -1.0000 2101788 1573903327.40 151.4782 60.0041 32.0000 1.9509 1.9596 408.3555 410.5645 0.3387 -1.0000 -1.0000 2101976 1573903327.50 151.4782 60.0041 32.0000 1.9514 1.9600 408.2984 410.5078 0.3389 -1.0000 -1.0000 2102101 1573903327.60 151.5017 60.0041 32.0000 1.9511 1.9597 408.2213 410.4298 0.3388 -1.0000 -1.0000 2102163 1573903327.70 151.5112 60.0041 32.0000 1.9502 1.9589 408.2806 410.4903 0.3390 -1.0000 -1.0000 2102241 1573903327.80 151.5112 60.0041 32.0000 1.9504 1.9591 408.3125 410.5213 0.3387 -1.0000 -1.0000 2102304 1573903327.90 151.5112 60.0041 32.0000 1.9499 1.9586 408.3546 410.5634 0.3387 -1.0000 -1.0000 2102367 1573903328.00 151.5112 60.0041 32.0000 1.9495 1.9581 408.3941 410.6039 0.3388 -1.0000 -1.0000 2102444 1573903328.10 151.5112 60.0041 32.0000 1.9493 1.9580 408.4004 410.6090 0.3386 -1.0000 -1.0000 2102491 1573903328.20 151.5476 60.0041 32.0000 1.9498 1.9584 408.4908 410.6998 0.3386 -1.0000 -1.0000 2102554 1573903328.30 151.5476 60.0041 32.0000 1.9502 1.9589 408.3452 410.5529 0.3387 -1.0000 -1.0000 2102632 1573903328.40 151.5476 60.0041 32.0000 1.9511 1.9597 408.3913 410.5997 0.3385 -1.0000 -1.0000 2102694 1573903328.50 151.5476 60.0041 32.0000 1.9509 1.9595 408.3939 410.6028 0.3387 -1.0000 -1.0000 2102757 1573903328.60 151.5476 60.0041 32.0000 1.9514 1.9601 408.2076 410.4147 0.3384 -1.0000 -1.0000 2102835 1573903328.70 151.5476 60.0041 32.0000 1.9513 1.9599 408.3064 410.5130 0.3385 -1.0000 -1.0000 2102898 1573903328.80 151.5634 60.0041 32.0000 1.9510 1.9597 408.3510 410.5608 0.3388 -1.0000 -1.0000 2102960 1573903328.90 151.5643 60.0041 32.0000 1.9506 1.9593 408.3882 410.5960 0.3385 -1.0000 -1.0000 2103257 1573903329.00 151.5643 60.0041 32.0000 1.9497 1.9584 408.5049 410.7136 0.3386 -1.0000 -1.0000 2103319 1573903329.10 151.5643 60.0041 32.0000 1.9498 1.9585 408.4864 410.6962 0.3387 -1.0000 -1.0000 2103382 1573903329.20 151.5643 60.0041 32.0000 1.9504 1.9590 408.5190 410.7283 0.3388 -1.0000 -1.0000 2103444 1573903329.30 151.5643 60.0041 32.0000 1.9494 1.9581 408.4103 410.6213 0.3390 -1.0000 -1.0000 2103507 1573903329.40 151.5246 60.0041 32.0000 1.9501 1.9588 408.3123 410.5214 0.3387 -1.0000 -1.0000 2103585 1573903329.50 151.5246 60.0041 32.0000 1.9510 1.9596 408.2548 410.4638 0.3388 -1.0000 -1.0000 2103648 1573903329.60 151.5246 60.0041 32.0000 1.9508 1.9595 408.2466 410.4550 0.3386 -1.0000 -1.0000 2103710 1573903329.70 151.5246 60.0041 32.0000 1.9509 1.9596 408.3599 410.5693 0.3389 -1.0000 -1.0000 2103788 1573903329.80 151.5246 60.0041 32.0000 1.9505 1.9592 408.2946 410.5022 0.3386 -1.0000 -1.0000 2103851 1573903329.90 151.5912 60.0037 32.0000 1.9505 1.9592 408.3199 410.5288 0.3388 -1.0000 -1.0000 2103913 1573903330.00 151.5912 60.0037 32.0000 1.9501 1.9588 408.3203 410.5297 0.3388 -1.0000 -1.0000 2103976 1573903330.10 151.5912 60.0037 32.0000 1.9501 1.9588 408.4069 410.6148 0.3385 -1.0000 -1.0000 2104038 1573903330.20 151.5912 60.0037 32.0000 1.9499 1.9586 408.4956 410.7042 0.3385 -1.0000 -1.0000 2104116 1573903330.30 151.5912 60.0037 32.0000 1.9502 1.9588 408.4640 410.6725 0.3385 -1.0000 -1.0000 2104179 1573903330.40 151.5912 60.0037 32.0000 1.9500 1.9587 408.5543 410.7618 0.3384 -1.0000 -1.0000 2104507 1573903330.50 151.5630 60.0037 32.0000 1.9503 1.9589 408.4593 410.6676 0.3386 -1.0000 -1.0000 2104569 1573903330.60 151.5461 60.0037 32.0000 1.9516 1.9603 408.3637 410.5725 0.3387 -1.0000 -1.0000 2104648 1573903330.70 151.5461 60.0037 32.0000 1.9508 1.9595 408.3380 410.5444 0.3384 -1.0000 -1.0000 2104710 1573903330.80 151.5461 60.0037 32.0000 1.9509 1.9595 408.2917 410.4986 0.3385 -1.0000 -1.0000 2104773 1573903330.90 151.5461 60.0037 32.0000 1.9511 1.9598 408.2494 410.4562 0.3385 -1.0000 -1.0000 2104851 1573903331.00 151.5461 60.0037 32.0000 1.9504 1.9591 408.2494 410.4568 0.3386 -1.0000 -1.0000 2104913 1573903331.10 151.4952 60.0037 32.0000 1.9505 1.9591 408.2607 410.4674 0.3384 -1.0000 -1.0000 2104991 1573903331.20 151.4952 60.0037 32.0000 1.9505 1.9592 408.2948 410.5008 0.3383 -1.0000 -1.0000 2105054 1573903331.30 151.4952 60.0037 32.0000 1.9495 1.9582 408.4979 410.7054 0.3384 -1.0000 -1.0000 2105148 1573903331.40 151.4952 60.0037 32.0000 1.9493 1.9580 408.4792 410.6879 0.3387 -1.0000 -1.0000 2105241 1573903331.50 151.4952 60.0037 32.0000 1.9501 1.9588 408.5043 410.7137 0.3386 -1.0000 -1.0000 2105538 1573903331.60 151.4949 60.0037 32.0000 1.9500 1.9586 408.5311 410.7403 0.3387 -1.0000 -1.0000 2105601 1573903331.70 151.4935 60.0037 32.0000 1.9503 1.9590 408.2968 410.5064 0.3388 -1.0000 -1.0000 2105679 1573903331.80 151.4935 60.0037 32.0000 1.9505 1.9592 408.2823 410.4920 0.3390 -1.0000 -1.0000 2105741 1573903331.90 151.4935 60.0037 32.0000 1.9508 1.9595 408.3216 410.5304 0.3388 -1.0000 -1.0000 2105804 1573903332.00 151.4935 60.0037 32.0000 1.9508 1.9594 408.4382 410.6496 0.3389 -1.0000 -1.0000 2106054 1573903332.10 151.4935 60.0037 32.0000 1.9498 1.9585 408.3993 410.6102 0.3391 -1.0000 -1.0000 2106116 1573903332.20 151.4935 60.0037 32.0000 1.9499 1.9585 408.4975 410.7101 0.3391 -1.0000 -1.0000 2106179 1573903332.30 151.4935 60.0037 32.0000 1.9509 1.9596 408.4926 410.7044 0.3391 -1.0000 -1.0000 2106257 1573903332.40 151.4935 60.0037 32.0000 1.9513 1.9600 408.4500 410.6636 0.3394 -1.0000 -1.0000 2106304 1573903332.50 151.4935 60.0037 32.0000 1.9504 1.9591 408.3182 410.5305 0.3392 -1.0000 -1.0000 2106741 1573903332.60 151.4935 60.0037 32.0000 1.9508 1.9595 408.3048 410.5159 0.3390 -1.0000 -1.0000 2106820 1573903332.70 151.5818 60.0037 32.0000 1.9506 1.9593 408.2955 410.5046 0.3387 -1.0000 -1.0000 2106882 1573903332.80 151.6112 60.0037 32.0000 1.9504 1.9590 408.3709 410.5803 0.3388 -1.0000 -1.0000 2106960 1573903332.90 151.6112 60.0037 32.0000 1.9492 1.9578 408.3950 410.6031 0.3387 -1.0000 -1.0000 2107038 1573903333.00 151.6112 60.0037 32.0000 1.9500 1.9586 408.4072 410.6177 0.3389 -1.0000 -1.0000 2107101 1573903333.10 151.6103 60.0037 32.0000 1.9506 1.9593 408.4992 410.7108 0.3390 -1.0000 -1.0000 2107163 1573903333.20 151.4893 60.0037 32.0000 1.9498 1.9585 408.3802 410.5912 0.3390 -1.0000 -1.0000 2107226 1573903333.30 151.4560 60.0037 32.0000 1.9507 1.9593 408.3794 410.5908 0.3391 -1.0000 -1.0000 2107288 1573903333.40 151.4560 60.0037 32.0000 1.9501 1.9588 408.3601 410.5715 0.3391 -1.0000 -1.0000 2107366 1573903333.50 151.4560 60.0037 32.0000 1.9503 1.9589 408.3530 410.5649 0.3390 -1.0000 -1.0000 2107476 1573903333.60 151.4560 60.0037 32.0000 1.9510 1.9597 408.3344 410.5435 0.3387 -1.0000 -1.0000 2107538 1573903333.70 151.4560 60.0037 32.0000 1.9508 1.9595 408.3535 410.5603 0.3383 -1.0000 -1.0000 2107616 1573903333.80 151.4560 60.0037 32.0000 1.9509 1.9596 408.2887 410.4942 0.3382 -1.0000 -1.0000 2107679 1573903333.90 151.5628 60.0037 32.0000 1.9508 1.9595 408.3250 410.5296 0.3380 -1.0000 -1.0000 2107741 1573903334.00 151.5628 60.0037 32.0000 1.9501 1.9587 408.3854 410.5897 0.3380 -1.0000 -1.0000 2107804 1573903334.10 151.5628 60.0037 32.0000 1.9498 1.9584 408.5048 410.7097 0.3378 -1.0000 -1.0000 2108007 1573903334.20 151.5628 60.0037 32.0000 1.9503 1.9590 408.5206 410.7220 0.3375 -1.0000 -1.0000 2108069 1573903334.30 151.5628 60.0037 32.0000 1.9495 1.9581 408.4358 410.6375 0.3375 -1.0000 -1.0000 2108148 1573903334.40 151.3962 60.0037 32.0000 1.9497 1.9584 408.3595 410.5593 0.3373 -1.0000 -1.0000 2108210 1573903334.50 151.3962 60.0037 32.0000 1.9507 1.9593 408.3893 410.5886 0.3372 -1.0000 -1.0000 2108273 1573903334.60 151.3962 60.0037 32.0000 1.9509 1.9596 408.2923 410.4893 0.3369 -1.0000 -1.0000 2108476 1573903334.70 151.3962 60.0037 32.0000 1.9506 1.9592 408.3103 410.5066 0.3368 -1.0000 -1.0000 2108538 1573903334.80 151.3962 60.0037 32.0000 1.9502 1.9588 408.2315 410.4276 0.3368 -1.0000 -1.0000 2108601 1573903334.90 151.3962 60.0037 32.0000 1.9507 1.9593 408.3652 410.5618 0.3369 -1.0000 -1.0000 2108663 1573903335.00 151.3962 60.0037 32.0000 1.9498 1.9584 408.4685 410.6655 0.3368 -1.0000 -1.0000 2108726 1573903335.10 151.3962 60.0037 32.0000 1.9496 1.9583 408.5048 410.7011 0.3366 -1.0000 -1.0000 2109273 1573903335.20 151.3962 60.0037 32.0000 1.9500 1.9586 408.3572 410.5525 0.3367 -1.0000 -1.0000 2109335 1573903335.30 151.3962 60.0037 32.0000 1.9498 1.9584 408.3341 410.5288 0.3364 -1.0000 -1.0000 2109398 1573903335.40 151.3967 60.0037 32.0000 1.9501 1.9587 408.1999 410.3911 0.3361 -1.0000 -1.0000 2109476 1573903335.50 151.5484 60.0032 32.0000 1.9503 1.9589 408.2609 410.4526 0.3362 -1.0000 -1.0000 2109538 1573903335.60 151.5484 60.0032 32.0000 1.9507 1.9593 408.1730 410.3662 0.3366 -1.0000 -1.0000 2109710 1573903335.70 151.5484 60.0032 32.0000 1.9505 1.9591 408.2543 410.4490 0.3368 -1.0000 -1.0000 2109788 1573903335.80 151.5484 60.0032 32.0000 1.9495 1.9581 408.3196 410.5175 0.3371 -1.0000 -1.0000 2109851 1573903335.90 151.5484 60.0032 32.0000 1.9495 1.9581 408.3596 410.5579 0.3371 -1.0000 -1.0000 2109913 1573903336.00 151.4020 60.0032 32.0000 1.9500 1.9586 408.3559 410.5553 0.3372 -1.0000 -1.0000 2109991 1573903336.10 151.3638 60.0032 32.0000 1.9500 1.9587 408.4037 410.6026 0.3371 -1.0000 -1.0000 2110226 1573903336.20 151.3638 60.0032 32.0000 1.9501 1.9588 408.4067 410.6064 0.3374 -1.0000 -1.0000 2110288 1573903336.30 151.3638 60.0032 32.0000 1.9506 1.9592 408.4862 410.6895 0.3377 -1.0000 -1.0000 2110351 1573903336.40 151.5193 60.0032 32.0000 1.9510 1.9596 408.3252 410.5267 0.3377 -1.0000 -1.0000 2110413 1573903336.50 151.5126 60.0032 32.0000 1.9497 1.9583 408.3466 410.5486 0.3376 -1.0000 -1.0000 2110476 1573903336.60 151.3084 60.0032 32.0000 1.9502 1.9588 408.2321 410.4330 0.3376 -1.0000 -1.0000 2110976 1573903336.70 151.3084 60.0032 32.0000 1.9506 1.9593 408.2204 410.4218 0.3377 -1.0000 -1.0000 2111038 1573903336.80 151.3084 60.0032 32.0000 1.9497 1.9584 408.2307 410.4313 0.3375 -1.0000 -1.0000 2111101 1573903336.90 151.3084 60.0032 32.0000 1.9492 1.9578 408.2932 410.4937 0.3375 -1.0000 -1.0000 2111179 1573903337.00 151.3084 60.0032 32.0000 1.9493 1.9580 408.1840 410.3843 0.3376 -1.0000 -1.0000 2111241 1573903337.10 151.4366 60.0032 32.0000 1.9497 1.9583 408.1894 410.3893 0.3375 -1.0000 -1.0000 2111476 1573903337.20 151.4366 60.0032 32.0000 1.9501 1.9588 408.3510 410.5517 0.3375 -1.0000 -1.0000 2111538 1573903337.30 151.4366 60.0032 32.0000 1.9496 1.9582 408.4140 410.6162 0.3377 -1.0000 -1.0000 2111601 1573903337.40 151.4366 60.0032 32.0000 1.9498 1.9584 408.3410 410.5438 0.3378 -1.0000 -1.0000 2111679 1573903337.50 151.4366 60.0032 32.0000 1.9505 1.9591 408.3450 410.5472 0.3377 -1.0000 -1.0000 2111741 1573903337.60 151.4376 60.0032 32.0000 1.9502 1.9589 408.3204 410.5223 0.3376 -1.0000 -1.0000 2111804 1573903337.70 151.4413 60.0032 32.0000 1.9505 1.9591 408.3423 410.5439 0.3377 -1.0000 -1.0000 2111882 1573903337.80 151.4413 60.0032 32.0000 1.9505 1.9591 408.1628 410.3616 0.3373 -1.0000 -1.0000 2111944 1573903337.90 151.4413 60.0032 32.0000 1.9506 1.9592 408.2547 410.4552 0.3375 -1.0000 -1.0000 2112007 1573903338.00 151.4413 60.0032 32.0000 1.9496 1.9583 408.2822 410.4838 0.3378 -1.0000 -1.0000 2112085 1573903338.10 151.4413 60.0032 32.0000 1.9495 1.9581 408.5126 410.7157 0.3377 -1.0000 -1.0000 2112148 1573903338.20 151.4969 60.0032 32.0000 1.9490 1.9576 408.4547 410.6577 0.3377 -1.0000 -1.0000 2112476 1573903338.30 151.4969 60.0032 32.0000 1.9495 1.9582 408.4777 410.6802 0.3376 -1.0000 -1.0000 2112538 1573903338.40 151.4969 60.0032 32.0000 1.9498 1.9584 408.4693 410.6712 0.3376 -1.0000 -1.0000 2112601 1573903338.50 151.4969 60.0032 32.0000 1.9501 1.9588 408.2973 410.4992 0.3377 -1.0000 -1.0000 2112726 1573903338.60 151.4969 60.0032 32.0000 1.9512 1.9598 408.3275 410.5304 0.3379 -1.0000 -1.0000 2112804 1573903338.70 151.4969 60.0032 32.0000 1.9509 1.9595 408.2529 410.4559 0.3379 -1.0000 -1.0000 2113023 1573903338.80 151.4969 60.0032 32.0000 1.9500 1.9586 408.2570 410.4603 0.3379 -1.0000 -1.0000 2113085 1573903338.90 151.5386 60.0032 32.0000 1.9500 1.9587 408.3477 410.5520 0.3381 -1.0000 -1.0000 2113163 1573903339.00 151.5377 60.0032 32.0000 1.9498 1.9585 408.3994 410.6034 0.3378 -1.0000 -1.0000 2113226 1573903339.10 151.5377 60.0032 32.0000 1.9495 1.9581 408.4190 410.6240 0.3380 -1.0000 -1.0000 2113288 1573903339.20 151.5377 60.0032 32.0000 1.9494 1.9581 408.4111 410.6153 0.3380 -1.0000 -1.0000 2113835 1573903339.30 151.4983 60.0032 32.0000 1.9504 1.9590 408.3869 410.5906 0.3378 -1.0000 -1.0000 2113898 1573903339.40 151.3800 60.0032 32.0000 1.9500 1.9587 408.2405 410.4424 0.3377 -1.0000 -1.0000 2113960 1573903339.50 151.3800 60.0032 32.0000 1.9496 1.9582 408.2735 410.4741 0.3374 -1.0000 -1.0000 2114023 1573903339.60 151.3800 60.0032 32.0000 1.9507 1.9593 408.2493 410.4487 0.3374 -1.0000 -1.0000 2114085 1573903339.70 151.3800 60.0032 32.0000 1.9501 1.9588 408.4192 410.6189 0.3372 -1.0000 -1.0000 2114163 1573903339.80 151.3800 60.0032 32.0000 1.9500 1.9586 408.4890 410.6886 0.3371 -1.0000 -1.0000 2114226 1573903339.90 151.5450 60.0029 32.0000 1.9500 1.9587 408.4926 410.6901 0.3368 -1.0000 -1.0000 2114288 1573903340.00 151.5450 60.0029 32.0000 1.9498 1.9584 408.4929 410.6907 0.3369 -1.0000 -1.0000 2114366 1573903340.10 151.5450 60.0029 32.0000 1.9500 1.9586 408.4264 410.6251 0.3371 -1.0000 -1.0000 2114429 1573903340.20 151.5450 60.0029 32.0000 1.9507 1.9593 408.4130 410.6119 0.3371 -1.0000 -1.0000 2114491 1573903340.30 151.5450 60.0029 32.0000 1.9502 1.9588 408.3971 410.5970 0.3373 -1.0000 -1.0000 2114569 1573903340.40 151.5450 60.0029 32.0000 1.9501 1.9587 408.3190 410.5152 0.3369 -1.0000 -1.0000 2114632 1573903340.50 151.5083 60.0029 32.0000 1.9495 1.9582 408.2381 410.4349 0.3369 -1.0000 -1.0000 2114694 1573903340.60 151.4755 60.0029 32.0000 1.9503 1.9589 408.2910 410.4875 0.3368 -1.0000 -1.0000 2114757 1573903340.70 151.4755 60.0029 32.0000 1.9501 1.9587 408.3085 410.5036 0.3366 -1.0000 -1.0000 2114819 1573903340.80 151.4755 60.0029 32.0000 1.9502 1.9588 408.4190 410.6144 0.3366 -1.0000 -1.0000 2114882 1573903340.90 151.4755 60.0029 32.0000 1.9495 1.9582 408.3349 410.5293 0.3365 -1.0000 -1.0000 2114960 1573903341.00 151.4755 60.0029 32.0000 1.9499 1.9585 408.4019 410.5942 0.3362 -1.0000 -1.0000 2115023 1573903341.10 151.4755 60.0029 32.0000 1.9498 1.9584 408.5041 410.6976 0.3362 -1.0000 -1.0000 2115101 1573903341.20 151.4755 60.0029 32.0000 1.9499 1.9585 408.4621 410.6560 0.3364 -1.0000 -1.0000 2115163 1573903341.30 151.4755 60.0029 32.0000 1.9501 1.9587 408.4453 410.6393 0.3364 -1.0000 -1.0000 2115226 1573903341.40 151.4755 60.0029 32.0000 1.9508 1.9594 408.3948 410.5891 0.3365 -1.0000 -1.0000 2115304 1573903341.50 151.4755 60.0029 32.0000 1.9504 1.9590 408.2569 410.4508 0.3365 -1.0000 -1.0000 2115366 1573903341.60 151.4755 60.0029 32.0000 1.9507 1.9593 408.2055 410.4002 0.3365 -1.0000 -1.0000 2115429 1573903341.70 151.4574 60.0029 32.0000 1.9501 1.9587 408.2355 410.4285 0.3365 -1.0000 -1.0000 2115491 1573903341.80 151.4250 60.0029 32.0000 1.9512 1.9598 408.2132 410.4075 0.3366 -1.0000 -1.0000 2116101 1573903341.90 151.4250 60.0029 32.0000 1.9504 1.9590 408.3398 410.5335 0.3364 -1.0000 -1.0000 2116163 1573903342.00 151.4250 60.0029 32.0000 1.9499 1.9585 408.4650 410.6602 0.3366 -1.0000 -1.0000 2116257 1573903342.10 151.4250 60.0029 32.0000 1.9494 1.9580 408.4884 410.6839 0.3365 -1.0000 -1.0000 2116320 1573903342.20 151.4259 60.0029 32.0000 1.9499 1.9585 408.3908 410.5852 0.3364 -1.0000 -1.0000 2116382 1573903342.30 151.4301 60.0029 32.0000 1.9510 1.9596 408.2783 410.4722 0.3366 -1.0000 -1.0000 2116569 1573903342.40 151.4301 60.0029 32.0000 1.9508 1.9594 408.3227 410.5184 0.3367 -1.0000 -1.0000 2116632 1573903342.50 151.4301 60.0029 32.0000 1.9510 1.9596 408.3188 410.5142 0.3367 -1.0000 -1.0000 2116694 1573903342.60 151.4301 60.0029 32.0000 1.9516 1.9602 408.2822 410.4788 0.3368 -1.0000 -1.0000 2116773 1573903342.70 151.4301 60.0029 32.0000 1.9502 1.9588 408.2810 410.4767 0.3368 -1.0000 -1.0000 2116835 1573903342.80 151.4301 60.0029 32.0000 1.9507 1.9593 408.3931 410.5910 0.3370 -1.0000 -1.0000 2116898 1573903342.90 151.5124 60.0029 32.0000 1.9507 1.9593 408.4321 410.6296 0.3369 -1.0000 -1.0000 2116976 1573903343.00 151.4358 60.0029 32.0000 1.9500 1.9586 408.4211 410.6180 0.3369 -1.0000 -1.0000 2117038 1573903343.10 151.4358 60.0029 32.0000 1.9507 1.9594 408.3359 410.5327 0.3368 -1.0000 -1.0000 2117101 1573903343.20 151.4358 60.0029 32.0000 1.9499 1.9585 408.3622 410.5578 0.3367 -1.0000 -1.0000 2117163 1573903343.30 151.4357 60.0029 32.0000 1.9498 1.9584 408.3753 410.5722 0.3369 -1.0000 -1.0000 2117226 1573903343.40 151.4350 60.0029 32.0000 1.9512 1.9598 408.2667 410.4645 0.3371 -1.0000 -1.0000 2117304 1573903343.50 151.4350 60.0029 32.0000 1.9505 1.9591 408.3382 410.5355 0.3370 -1.0000 -1.0000 2117366 1573903343.60 151.4350 60.0029 32.0000 1.9502 1.9588 408.3982 410.5974 0.3372 -1.0000 -1.0000 2117429 1573903343.70 151.4350 60.0029 32.0000 1.9499 1.9585 408.4200 410.6218 0.3378 -1.0000 -1.0000 2117507 1573903343.80 151.4350 60.0029 32.0000 1.9499 1.9585 408.4608 410.6630 0.3375 -1.0000 -1.0000 2117773 1573903343.90 151.4861 60.0029 32.0000 1.9505 1.9592 408.5074 410.7094 0.3377 -1.0000 -1.0000 2117835 1573903344.00 151.4861 60.0029 32.0000 1.9502 1.9588 408.4942 410.6978 0.3377 -1.0000 -1.0000 2117913 1573903344.10 151.4861 60.0029 32.0000 1.9494 1.9580 408.5344 410.7374 0.3377 -1.0000 -1.0000 2117976 1573903344.20 151.4861 60.0029 32.0000 1.9491 1.9578 408.1819 410.3833 0.3376 -1.0000 -1.0000 2118038 1573903344.30 151.4861 60.0029 32.0000 1.9508 1.9595 408.2174 410.4185 0.3377 -1.0000 -1.0000 2118273 1573903344.40 151.4861 60.0029 32.0000 1.9507 1.9593 408.2575 410.4589 0.3376 -1.0000 -1.0000 2118335 1573903344.50 151.4356 60.0029 32.0000 1.9497 1.9584 408.2951 410.4963 0.3375 -1.0000 -1.0000 2118398 1573903344.60 151.4061 60.0029 32.0000 1.9493 1.9580 408.3830 410.5835 0.3374 -1.0000 -1.0000 2118476 1573903344.70 151.4061 60.0029 32.0000 1.9496 1.9582 408.4284 410.6294 0.3375 -1.0000 -1.0000 2118538 1573903344.80 151.4061 60.0029 32.0000 1.9498 1.9585 408.4131 410.6119 0.3371 -1.0000 -1.0000 2119070 1573903344.90 151.4061 60.0029 32.0000 1.9507 1.9593 408.4497 410.6502 0.3373 -1.0000 -1.0000 2119148 1573903345.00 151.4061 60.0029 32.0000 1.9508 1.9594 408.3778 410.5772 0.3373 -1.0000 -1.0000 2119210 1573903345.10 151.5156 60.0037 32.0000 1.9505 1.9592 408.2636 410.4616 0.3370 -1.0000 -1.0000 2119288 1573903345.20 151.5156 60.0037 32.0000 1.9508 1.9595 408.3159 410.5144 0.3370 -1.0000 -1.0000 2119351 1573903345.30 151.5156 60.0037 32.0000 1.9506 1.9593 408.3500 410.5465 0.3369 -1.0000 -1.0000 2119413 1573903345.40 151.5156 60.0037 32.0000 1.9494 1.9580 408.4057 410.6028 0.3368 -1.0000 -1.0000 2119726 1573903345.50 151.5156 60.0037 32.0000 1.9491 1.9577 408.5870 410.7871 0.3372 -1.0000 -1.0000 2119788 1573903345.60 151.4611 60.0037 32.0000 1.9496 1.9582 408.4278 410.6273 0.3370 -1.0000 -1.0000 2119851 1573903345.70 151.4558 60.0037 32.0000 1.9506 1.9592 408.4233 410.6216 0.3371 -1.0000 -1.0000 2119929 1573903345.80 151.4558 60.0037 32.0000 1.9508 1.9594 408.2819 410.4810 0.3373 -1.0000 -1.0000 2120007 1573903345.90 151.4558 60.0037 32.0000 1.9510 1.9596 408.2927 410.4936 0.3376 -1.0000 -1.0000 2120226 1573903346.00 151.4558 60.0037 32.0000 1.9503 1.9590 408.2761 410.4764 0.3374 -1.0000 -1.0000 2120304 1573903346.10 151.5521 60.0037 32.0000 1.9508 1.9594 408.2742 410.4744 0.3375 -1.0000 -1.0000 2120366 1573903346.20 151.5521 60.0037 32.0000 1.9505 1.9591 408.3853 410.5867 0.3374 -1.0000 -1.0000 2120429 1573903346.30 151.5521 60.0037 32.0000 1.9496 1.9582 408.4814 410.6825 0.3375 -1.0000 -1.0000 2120507 1573903346.40 151.5521 60.0037 32.0000 1.9495 1.9581 408.5070 410.7110 0.3378 -1.0000 -1.0000 2120570 1573903346.50 151.5521 60.0037 32.0000 1.9502 1.9589 408.3760 410.5791 0.3378 -1.0000 -1.0000 2120632 1573903346.60 151.5521 60.0037 32.0000 1.9501 1.9587 408.4643 410.6689 0.3380 -1.0000 -1.0000 2120695 1573903346.70 151.5104 60.0037 32.0000 1.9495 1.9582 408.3408 410.5440 0.3378 -1.0000 -1.0000 2120757 1573903346.80 151.5104 60.0037 32.0000 1.9504 1.9590 408.3868 410.5909 0.3379 -1.0000 -1.0000 2120820 1573903346.90 151.5104 60.0037 32.0000 1.9504 1.9590 408.2408 410.4433 0.3379 -1.0000 -1.0000 2121569 1573903347.00 151.5104 60.0037 32.0000 1.9508 1.9595 408.2668 410.4699 0.3380 -1.0000 -1.0000 2121632 1573903347.10 151.5104 60.0037 32.0000 1.9510 1.9597 408.3544 410.5593 0.3380 -1.0000 -1.0000 2121710 1573903347.20 151.4781 60.0037 32.0000 1.9507 1.9594 408.2589 410.4624 0.3380 -1.0000 -1.0000 2121804 1573903347.30 151.4539 60.0037 32.0000 1.9505 1.9591 408.3275 410.5304 0.3378 -1.0000 -1.0000 2121866 1573903347.40 151.4539 60.0037 32.0000 1.9508 1.9594 408.3405 410.5446 0.3379 -1.0000 -1.0000 2121944 1573903347.50 151.4539 60.0037 32.0000 1.9502 1.9589 408.3430 410.5459 0.3378 -1.0000 -1.0000 2122007 1573903347.60 151.4539 60.0037 32.0000 1.9499 1.9586 408.4305 410.6348 0.3380 -1.0000 -1.0000 2122069 1573903347.70 151.4539 60.0037 32.0000 1.9493 1.9579 408.3892 410.5945 0.3381 -1.0000 -1.0000 2122132 1573903347.80 151.5430 60.0037 32.0000 1.9504 1.9590 408.4158 410.6206 0.3381 -1.0000 -1.0000 2122210 1573903347.90 151.5430 60.0037 32.0000 1.9505 1.9591 408.4265 410.6328 0.3382 -1.0000 -1.0000 2122273 1573903348.00 151.5430 60.0037 32.0000 1.9509 1.9595 408.3406 410.5446 0.3380 -1.0000 -1.0000 2122351 1573903348.10 151.5430 60.0037 32.0000 1.9502 1.9588 408.2444 410.4490 0.3382 -1.0000 -1.0000 2122429 1573903348.20 151.5430 60.0037 32.0000 1.9508 1.9594 408.2299 410.4348 0.3382 -1.0000 -1.0000 2122491 1573903348.30 151.5430 60.0037 32.0000 1.9505 1.9591 408.3124 410.5193 0.3385 -1.0000 -1.0000 2122570 1573903348.40 151.5222 60.0037 32.0000 1.9501 1.9588 408.3753 410.5820 0.3383 -1.0000 -1.0000 2122632 1573903348.50 151.5222 60.0037 32.0000 1.9501 1.9588 408.3570 410.5634 0.3384 -1.0000 -1.0000 2122695 1573903348.60 151.5222 60.0037 32.0000 1.9502 1.9588 408.4769 410.6859 0.3386 -1.0000 -1.0000 2122757 1573903348.70 151.5222 60.0037 32.0000 1.9502 1.9589 408.4089 410.6161 0.3383 -1.0000 -1.0000 2122820 1573903348.80 151.5222 60.0037 32.0000 1.9506 1.9592 408.3013 410.5069 0.3382 -1.0000 -1.0000 2122882 1573903348.90 151.5222 60.0037 32.0000 1.9510 1.9596 408.3350 410.5397 0.3380 -1.0000 -1.0000 2123070 1573903349.00 151.5222 60.0037 32.0000 1.9513 1.9599 408.2220 410.4249 0.3381 -1.0000 -1.0000 2123288 1573903349.10 151.5222 60.0037 32.0000 1.9506 1.9593 408.2923 410.4957 0.3380 -1.0000 -1.0000 2123366 1573903349.20 151.5222 60.0037 32.0000 1.9496 1.9582 408.3897 410.5944 0.3381 -1.0000 -1.0000 2123585 1573903349.30 151.5222 60.0037 32.0000 1.9497 1.9583 408.4964 410.7016 0.3381 -1.0000 -1.0000 2123648 1573903349.40 151.5222 60.0037 32.0000 1.9494 1.9581 408.4665 410.6715 0.3380 -1.0000 -1.0000 2123726 1573903349.50 151.5263 60.0037 32.0000 1.9489 1.9575 408.4615 410.6673 0.3382 -1.0000 -1.0000 2123788 1573903349.60 151.5309 60.0037 32.0000 1.9494 1.9581 408.4383 410.6440 0.3382 -1.0000 -1.0000 2123851 1573903349.70 151.5309 60.0037 32.0000 1.9504 1.9590 408.4162 410.6221 0.3382 -1.0000 -1.0000 2123929 1573903349.80 151.5309 60.0037 32.0000 1.9514 1.9601 408.3056 410.5122 0.3384 -1.0000 -1.0000 2123991 1573903349.90 151.5309 60.0037 32.0000 1.9511 1.9598 408.3309 410.5362 0.3381 -1.0000 -1.0000 2124054 1573903350.00 151.5309 60.0037 32.0000 1.9513 1.9600 408.4173 410.6209 0.3377 -1.0000 -1.0000 2124132 1573903350.10 151.5309 60.0037 32.0000 1.9509 1.9595 408.4262 410.6281 0.3376 -1.0000 -1.0000 2124195 1573903350.20 151.6014 60.0035 32.0000 1.9503 1.9589 408.5245 410.7276 0.3378 -1.0000 -1.0000 2124257 1573903350.30 151.6014 60.0035 32.0000 1.9506 1.9592 408.5362 410.7420 0.3380 -1.0000 -1.0000 2124320 1573903350.40 151.6014 60.0035 32.0000 1.9503 1.9589 408.5252 410.7303 0.3380 -1.0000 -1.0000 2124382 1573903350.50 151.6014 60.0035 32.0000 1.9500 1.9586 408.5136 410.7191 0.3380 -1.0000 -1.0000 2124773 1573903350.60 151.6014 60.0035 32.0000 1.9509 1.9596 408.3579 410.5620 0.3380 -1.0000 -1.0000 2124835 1573903350.70 151.5963 60.0035 32.0000 1.9505 1.9591 408.3044 410.5080 0.3379 -1.0000 -1.0000 2124898 1573903350.80 151.5877 60.0035 32.0000 1.9506 1.9593 408.3221 410.5278 0.3383 -1.0000 -1.0000 2124960 1573903350.90 151.5877 60.0035 32.0000 1.9507 1.9593 408.3735 410.5788 0.3381 -1.0000 -1.0000 2125038 1573903351.00 151.5877 60.0035 32.0000 1.9507 1.9594 408.4107 410.6166 0.3383 -1.0000 -1.0000 2125101 1573903351.10 151.5877 60.0035 32.0000 1.9501 1.9588 408.4878 410.6955 0.3384 -1.0000 -1.0000 2125241 1573903351.20 151.5877 60.0035 32.0000 1.9501 1.9588 408.4092 410.6163 0.3384 -1.0000 -1.0000 2125304 1573903351.30 151.4994 60.0035 32.0000 1.9510 1.9597 408.4756 410.6825 0.3383 -1.0000 -1.0000 2125366 1573903351.40 151.4994 60.0035 32.0000 1.9504 1.9590 408.3326 410.5385 0.3383 -1.0000 -1.0000 2125444 1573903351.50 151.4994 60.0035 32.0000 1.9507 1.9594 408.3399 410.5456 0.3382 -1.0000 -1.0000 2125507 1573903351.60 151.4994 60.0035 32.0000 1.9511 1.9597 408.3713 410.5767 0.3381 -1.0000 -1.0000 2125741 1573903351.70 151.4994 60.0035 32.0000 1.9512 1.9598 408.3601 410.5652 0.3382 -1.0000 -1.0000 2125819 1573903351.80 151.4994 60.0035 32.0000 1.9501 1.9587 408.3372 410.5413 0.3380 -1.0000 -1.0000 2125882 1573903351.90 151.4267 60.0035 32.0000 1.9509 1.9596 408.4191 410.6228 0.3379 -1.0000 -1.0000 2125944 1573903352.00 151.4093 60.0035 32.0000 1.9500 1.9586 408.4246 410.6281 0.3378 -1.0000 -1.0000 2126023 1573903352.10 151.4093 60.0035 32.0000 1.9497 1.9583 408.4881 410.6922 0.3379 -1.0000 -1.0000 2126257 1573903352.20 151.4093 60.0035 32.0000 1.9503 1.9589 408.3210 410.5254 0.3381 -1.0000 -1.0000 2126320 1573903352.30 151.4093 60.0035 32.0000 1.9505 1.9591 408.2390 410.4433 0.3381 -1.0000 -1.0000 2126398 1573903352.40 151.4093 60.0035 32.0000 1.9504 1.9590 408.2722 410.4757 0.3379 -1.0000 -1.0000 2126460 1573903352.50 151.5558 60.0035 32.0000 1.9511 1.9597 408.2502 410.4527 0.3379 -1.0000 -1.0000 2126523 1573903352.60 151.5667 60.0035 32.0000 1.9508 1.9595 408.3577 410.5630 0.3381 -1.0000 -1.0000 2126820 1573903352.70 151.5667 60.0035 32.0000 1.9505 1.9591 408.3991 410.6037 0.3380 -1.0000 -1.0000 2126867 1573903352.80 151.5667 60.0035 32.0000 1.9502 1.9588 408.5459 410.7514 0.3381 -1.0000 -1.0000 2126929 1573903352.90 151.5667 60.0035 32.0000 1.9502 1.9588 408.4291 410.6344 0.3381 -1.0000 -1.0000 2127007 1573903353.00 151.5667 60.0035 32.0000 1.9504 1.9591 408.3359 410.5406 0.3381 -1.0000 -1.0000 2127070 1573903353.10 151.5770 60.0035 32.0000 1.9505 1.9592 408.2900 410.4946 0.3381 -1.0000 -1.0000 2127304 1573903353.20 151.5770 60.0035 32.0000 1.9507 1.9594 408.2781 410.4835 0.3382 -1.0000 -1.0000 2127366 1573903353.30 151.5770 60.0035 32.0000 1.9511 1.9597 408.3267 410.5315 0.3381 -1.0000 -1.0000 2127444 1573903353.40 151.5770 60.0035 32.0000 1.9504 1.9590 408.4331 410.6380 0.3380 -1.0000 -1.0000 2127507 1573903353.50 151.5770 60.0035 32.0000 1.9501 1.9587 408.4909 410.6964 0.3380 -1.0000 -1.0000 2127569 1573903353.60 151.4939 60.0035 32.0000 1.9499 1.9585 408.4943 410.6993 0.3380 -1.0000 -1.0000 2127632 1573903353.70 151.4273 60.0035 32.0000 1.9502 1.9589 408.4707 410.6775 0.3383 -1.0000 -1.0000 2127991 1573903353.80 151.4273 60.0035 32.0000 1.9501 1.9587 408.4140 410.6185 0.3380 -1.0000 -1.0000 2128054 1573903353.90 151.4273 60.0035 32.0000 1.9503 1.9590 408.3999 410.6038 0.3379 -1.0000 -1.0000 2128116 1573903354.00 151.4273 60.0035 32.0000 1.9502 1.9588 408.3883 410.5927 0.3381 -1.0000 -1.0000 2128195 1573903354.10 151.4273 60.0035 32.0000 1.9510 1.9596 408.2901 410.4950 0.3382 -1.0000 -1.0000 2128257 1573903354.20 151.6028 60.0035 32.0000 1.9508 1.9594 408.3255 410.5315 0.3382 -1.0000 -1.0000 2128492 1573903354.30 151.6028 60.0035 32.0000 1.9508 1.9594 408.2560 410.4604 0.3381 -1.0000 -1.0000 2128554 1573903354.40 151.6028 60.0035 32.0000 1.9502 1.9589 408.3499 410.5532 0.3380 -1.0000 -1.0000 2128617 1573903354.50 151.6028 60.0035 32.0000 1.9500 1.9587 408.4211 410.6272 0.3383 -1.0000 -1.0000 2128679 1573903354.60 151.6028 60.0035 32.0000 1.9498 1.9584 408.4410 410.6488 0.3385 -1.0000 -1.0000 2128757 1573903354.70 151.4888 60.0035 32.0000 1.9511 1.9598 408.4257 410.6326 0.3383 -1.0000 -1.0000 2128820 1573903354.80 151.4888 60.0035 32.0000 1.9510 1.9596 408.3001 410.5048 0.3381 -1.0000 -1.0000 2128882 1573903354.90 151.4888 60.0035 32.0000 1.9509 1.9596 408.2988 410.5043 0.3383 -1.0000 -1.0000 2128960 1573903355.00 151.4888 60.0035 32.0000 1.9509 1.9595 408.3430 410.5487 0.3382 -1.0000 -1.0000 2129023 1573903355.10 151.4888 60.0035 32.0000 1.9510 1.9596 408.3225 410.5278 0.3382 -1.0000 -1.0000 2129101 1573903355.20 151.5166 60.0035 32.0000 1.9510 1.9597 408.3471 410.5524 0.3381 -1.0000 -1.0000 2129273 1573903355.30 151.6312 60.0035 32.0000 1.9510 1.9597 408.3510 410.5568 0.3383 -1.0000 -1.0000 2129335 1573903355.40 151.6312 60.0035 32.0000 1.9511 1.9598 408.5107 410.7179 0.3383 -1.0000 -1.0000 2129398 1573903355.50 151.6312 60.0035 32.0000 1.9505 1.9591 408.4110 410.6185 0.3385 -1.0000 -1.0000 2129460 1573903355.60 151.6312 60.0035 32.0000 1.9509 1.9596 408.4590 410.6673 0.3385 -1.0000 -1.0000 2129523 1573903355.70 151.6312 60.0035 32.0000 1.9502 1.9589 408.4088 410.6156 0.3384 -1.0000 -1.0000 2130507 1573903355.80 151.5029 60.0035 32.0000 1.9496 1.9583 408.3978 410.6070 0.3388 -1.0000 -1.0000 2130585 1573903355.90 151.5029 60.0035 32.0000 1.9501 1.9587 408.3353 410.5447 0.3388 -1.0000 -1.0000 2130648 1573903356.00 151.5029 60.0035 32.0000 1.9507 1.9594 408.3098 410.5207 0.3390 -1.0000 -1.0000 2130757 1573903356.10 151.5029 60.0035 32.0000 1.9508 1.9595 408.2563 410.4649 0.3389 -1.0000 -1.0000 2130820 1573903356.20 151.5029 60.0035 32.0000 1.9508 1.9594 408.2798 410.4904 0.3390 -1.0000 -1.0000 2130882 1573903356.30 151.5029 60.0035 32.0000 1.9507 1.9594 408.2066 410.4173 0.3391 -1.0000 -1.0000 2130944 1573903356.40 151.5213 60.0035 32.0000 1.9499 1.9586 408.4702 410.6818 0.3389 -1.0000 -1.0000 2131007 1573903356.50 151.5880 60.0035 32.0000 1.9495 1.9582 408.4698 410.6806 0.3390 -1.0000 -1.0000 2131070 1573903356.60 151.5880 60.0035 32.0000 1.9504 1.9590 408.5357 410.7493 0.3393 -1.0000 -1.0000 2131148 1573903356.70 151.5880 60.0035 32.0000 1.9507 1.9594 408.5340 410.7481 0.3393 -1.0000 -1.0000 2131210 1573903356.80 151.5880 60.0035 32.0000 1.9509 1.9596 408.3629 410.5751 0.3392 -1.0000 -1.0000 2131273 1573903356.90 151.5880 60.0035 32.0000 1.9506 1.9592 408.2750 410.4882 0.3395 -1.0000 -1.0000 2131351 1573903357.00 151.4076 60.0035 32.0000 1.9503 1.9590 408.2749 410.4868 0.3392 -1.0000 -1.0000 2131413 1573903357.10 151.4076 60.0035 32.0000 1.9509 1.9596 408.2470 410.4574 0.3391 -1.0000 -1.0000 2131476 1573903357.20 151.4076 60.0035 32.0000 1.9507 1.9594 408.3239 410.5330 0.3387 -1.0000 -1.0000 2131538 1573903357.30 151.4076 60.0035 32.0000 1.9504 1.9590 408.3132 410.5221 0.3387 -1.0000 -1.0000 2131601 1573903357.40 151.4076 60.0035 32.0000 1.9500 1.9586 408.3251 410.5335 0.3386 -1.0000 -1.0000 2131679 1573903357.50 151.4076 60.0035 32.0000 1.9500 1.9586 408.3594 410.5673 0.3385 -1.0000 -1.0000 2131741 1573903357.60 151.4076 60.0035 32.0000 1.9499 1.9586 408.3772 410.5861 0.3386 -1.0000 -1.0000 2131804 1573903357.70 151.4076 60.0035 32.0000 1.9498 1.9584 408.3928 410.6011 0.3386 -1.0000 -1.0000 2131882 1573903357.80 151.4076 60.0035 32.0000 1.9501 1.9588 408.3701 410.5784 0.3386 -1.0000 -1.0000 2132007 1573903357.90 151.4076 60.0035 32.0000 1.9508 1.9595 408.2116 410.4202 0.3388 -1.0000 -1.0000 2132069 1573903358.00 151.4076 60.0035 32.0000 1.9507 1.9593 408.3082 410.5169 0.3387 -1.0000 -1.0000 2132132 1573903358.10 151.4753 60.0035 32.0000 1.9510 1.9596 408.3054 410.5143 0.3388 -1.0000 -1.0000 2132210 1573903358.20 151.4753 60.0035 32.0000 1.9507 1.9594 408.3810 410.5900 0.3387 -1.0000 -1.0000 2132273 1573903358.30 151.4753 60.0035 32.0000 1.9490 1.9577 408.3921 410.6022 0.3389 -1.0000 -1.0000 2133007 1573903358.40 151.4753 60.0035 32.0000 1.9493 1.9579 408.3517 410.5600 0.3384 -1.0000 -1.0000 2133070 1573903358.50 151.4753 60.0035 32.0000 1.9496 1.9583 408.4976 410.7073 0.3388 -1.0000 -1.0000 2133148 1573903358.60 151.4415 60.0035 32.0000 1.9503 1.9590 408.3742 410.5839 0.3388 -1.0000 -1.0000 2133226 1573903358.70 151.4387 60.0035 32.0000 1.9496 1.9583 408.3698 410.5799 0.3389 -1.0000 -1.0000 2133288 1573903358.80 151.4387 60.0035 32.0000 1.9506 1.9593 408.2342 410.4434 0.3388 -1.0000 -1.0000 2133351 1573903358.90 151.4387 60.0035 32.0000 1.9508 1.9595 408.2737 410.4829 0.3389 -1.0000 -1.0000 2133429 1573903359.00 151.4387 60.0035 32.0000 1.9512 1.9599 408.3060 410.5160 0.3389 -1.0000 -1.0000 2133491 1573903359.10 151.4387 60.0035 32.0000 1.9503 1.9589 408.4720 410.6839 0.3391 -1.0000 -1.0000 2133569 1573903359.20 151.4792 60.0035 32.0000 1.9500 1.9587 408.4016 410.6110 0.3388 -1.0000 -1.0000 2133632 1573903359.30 151.4792 60.0035 32.0000 1.9500 1.9587 408.4496 410.6595 0.3388 -1.0000 -1.0000 2133726 1573903359.40 151.4792 60.0035 32.0000 1.9490 1.9577 408.4258 410.6364 0.3390 -1.0000 -1.0000 2133804 1573903359.50 151.4792 60.0035 32.0000 1.9496 1.9582 408.3460 410.5559 0.3389 -1.0000 -1.0000 2133866 1573903359.60 151.4792 60.0035 32.0000 1.9502 1.9589 408.3981 410.6084 0.3389 -1.0000 -1.0000 2133929 1573903359.70 151.4795 60.0035 32.0000 1.9505 1.9591 408.3131 410.5225 0.3388 -1.0000 -1.0000 2133991 1573903359.80 151.4899 60.0037 32.0000 1.9508 1.9594 408.2082 410.4181 0.3390 -1.0000 -1.0000 2134241 1573903359.90 151.4899 60.0037 32.0000 1.9514 1.9601 408.2232 410.4326 0.3390 -1.0000 -1.0000 2134304 1573903360.00 151.4899 60.0037 32.0000 1.9498 1.9584 408.1596 410.3687 0.3388 -1.0000 -1.0000 2134367 1573903360.10 151.4899 60.0037 32.0000 1.9504 1.9591 408.2397 410.4494 0.3389 -1.0000 -1.0000 2134429 1573903360.20 151.4899 60.0037 32.0000 1.9501 1.9588 408.3833 410.5929 0.3389 -1.0000 -1.0000 2134492 1573903360.30 151.4899 60.0037 32.0000 1.9506 1.9593 408.4541 410.6646 0.3388 -1.0000 -1.0000 2134741 1573903360.40 151.4899 60.0037 32.0000 1.9503 1.9590 408.4525 410.6620 0.3387 -1.0000 -1.0000 2134804 1573903360.50 151.4899 60.0037 32.0000 1.9505 1.9592 408.4245 410.6334 0.3386 -1.0000 -1.0000 2134867 1573903360.60 151.4899 60.0037 32.0000 1.9504 1.9590 408.2549 410.4624 0.3385 -1.0000 -1.0000 2134944 1573903360.70 151.4899 60.0037 32.0000 1.9508 1.9594 408.2210 410.4266 0.3382 -1.0000 -1.0000 2135007 1573903360.80 151.4899 60.0037 32.0000 1.9509 1.9596 408.2341 410.4413 0.3385 -1.0000 -1.0000 2135070 1573903360.90 151.3828 60.0037 32.0000 1.9507 1.9593 408.2402 410.4462 0.3384 -1.0000 -1.0000 2135148 1573903361.00 151.3828 60.0037 32.0000 1.9498 1.9585 408.2650 410.4715 0.3384 -1.0000 -1.0000 2135210 1573903361.10 151.3828 60.0037 32.0000 1.9495 1.9581 408.2868 410.4938 0.3385 -1.0000 -1.0000 2135273 1573903361.20 151.3828 60.0037 32.0000 1.9495 1.9582 408.3549 410.5621 0.3385 -1.0000 -1.0000 2135335 1573903361.30 151.3828 60.0037 32.0000 1.9496 1.9582 408.3722 410.5804 0.3387 -1.0000 -1.0000 2135398 1573903361.40 151.5035 60.0037 32.0000 1.9497 1.9584 408.3444 410.5519 0.3385 -1.0000 -1.0000 2135538 1573903361.50 151.5035 60.0037 32.0000 1.9500 1.9587 408.2880 410.4959 0.3387 -1.0000 -1.0000 2135601 1573903361.60 151.5035 60.0037 32.0000 1.9495 1.9582 408.3447 410.5533 0.3386 -1.0000 -1.0000 2135663 1573903361.70 151.5035 60.0037 32.0000 1.9502 1.9588 408.2911 410.5000 0.3389 -1.0000 -1.0000 2135741 1573903361.80 151.5035 60.0037 32.0000 1.9511 1.9597 408.2297 410.4402 0.3390 -1.0000 -1.0000 2135804 1573903361.90 151.4932 60.0037 32.0000 1.9503 1.9590 408.1985 410.4062 0.3386 -1.0000 -1.0000 2136085 1573903362.00 151.3728 60.0037 32.0000 1.9501 1.9588 408.2323 410.4409 0.3388 -1.0000 -1.0000 2136148 1573903362.10 151.3728 60.0037 32.0000 1.9496 1.9582 408.3887 410.5972 0.3387 -1.0000 -1.0000 2136226 1573903362.20 151.3728 60.0037 32.0000 1.9498 1.9585 408.3760 410.5851 0.3386 -1.0000 -1.0000 2136288 1573903362.30 151.3728 60.0037 32.0000 1.9496 1.9583 408.3713 410.5815 0.3390 -1.0000 -1.0000 2136523 1573903362.40 151.3728 60.0037 32.0000 1.9497 1.9583 408.4047 410.6153 0.3389 -1.0000 -1.0000 2136585 1573903362.50 151.3728 60.0037 32.0000 1.9495 1.9582 408.3117 410.5219 0.3390 -1.0000 -1.0000 2136648 1573903362.60 151.5168 60.0037 32.0000 1.9507 1.9593 408.2510 410.4616 0.3391 -1.0000 -1.0000 2136726 1573903362.70 151.5168 60.0037 32.0000 1.9509 1.9596 408.2964 410.5070 0.3390 -1.0000 -1.0000 2136773 1573903362.80 151.5168 60.0037 32.0000 1.9506 1.9593 408.2152 410.4254 0.3391 -1.0000 -1.0000 2136851 1573903362.90 151.5168 60.0037 32.0000 1.9510 1.9597 408.2541 410.4636 0.3387 -1.0000 -1.0000 2137523 1573903363.00 151.5168 60.0037 32.0000 1.9501 1.9588 408.3017 410.5118 0.3389 -1.0000 -1.0000 2137585 1573903363.10 151.4830 60.0037 32.0000 1.9503 1.9590 408.3739 410.5845 0.3390 -1.0000 -1.0000 2137663 1573903363.20 151.4727 60.0037 32.0000 1.9500 1.9587 408.3482 410.5590 0.3390 -1.0000 -1.0000 2137726 1573903363.30 151.4727 60.0037 32.0000 1.9497 1.9584 408.4081 410.6195 0.3390 -1.0000 -1.0000 2137788 1573903363.40 151.4727 60.0037 32.0000 1.9496 1.9583 408.4778 410.6885 0.3389 -1.0000 -1.0000 2137866 1573903363.50 151.4727 60.0037 32.0000 1.9494 1.9581 408.4822 410.6938 0.3390 -1.0000 -1.0000 2137929 1573903363.60 151.4781 60.0037 32.0000 1.9506 1.9593 408.2889 410.4981 0.3387 -1.0000 -1.0000 2137991 1573903363.70 151.5380 60.0037 32.0000 1.9513 1.9600 408.2724 410.4821 0.3389 -1.0000 -1.0000 2138054 1573903363.80 151.5380 60.0037 32.0000 1.9512 1.9599 408.2235 410.4329 0.3389 -1.0000 -1.0000 2138116 1573903363.90 151.5380 60.0037 32.0000 1.9507 1.9594 408.2710 410.4797 0.3387 -1.0000 -1.0000 2138241 1573903364.00 151.5380 60.0037 32.0000 1.9501 1.9587 408.3489 410.5578 0.3388 -1.0000 -1.0000 2138320 1573903364.10 151.5380 60.0037 32.0000 1.9501 1.9588 408.3318 410.5418 0.3389 -1.0000 -1.0000 2138382 1573903364.20 151.5380 60.0037 32.0000 1.9492 1.9579 408.4230 410.6334 0.3389 -1.0000 -1.0000 2138444 1573903364.30 151.4266 60.0042 32.0000 1.9503 1.9589 408.4000 410.6099 0.3388 -1.0000 -1.0000 2138523 1573903364.40 151.4266 60.0042 32.0000 1.9496 1.9583 408.4040 410.6123 0.3387 -1.0000 -1.0000 2138585 1573903364.50 151.4266 60.0042 32.0000 1.9500 1.9586 408.3226 410.5321 0.3388 -1.0000 -1.0000 2138726 1573903364.60 151.4266 60.0042 32.0000 1.9502 1.9589 408.3170 410.5260 0.3387 -1.0000 -1.0000 2138788 1573903364.70 151.4266 60.0042 32.0000 1.9507 1.9594 408.2618 410.4698 0.3387 -1.0000 -1.0000 2138851 1573903364.80 151.4266 60.0042 32.0000 1.9505 1.9591 408.3723 410.5826 0.3389 -1.0000 -1.0000 2138913 1573903364.90 151.4520 60.0042 32.0000 1.9502 1.9588 408.4481 410.6583 0.3388 -1.0000 -1.0000 2138992 1573903365.00 151.4527 60.0042 32.0000 1.9499 1.9585 408.4113 410.6229 0.3391 -1.0000 -1.0000 2139054 1573903365.10 151.4527 60.0042 32.0000 1.9502 1.9589 408.4335 410.6441 0.3388 -1.0000 -1.0000 2139132 1573903365.20 151.4527 60.0042 32.0000 1.9500 1.9587 408.4368 410.6473 0.3390 -1.0000 -1.0000 2139194 1573903365.30 151.4527 60.0042 32.0000 1.9507 1.9594 408.3386 410.5498 0.3391 -1.0000 -1.0000 2139257 1573903365.40 151.4527 60.0042 32.0000 1.9509 1.9596 408.3813 410.5922 0.3389 -1.0000 -1.0000 2139319 1573903365.50 151.4841 60.0042 32.0000 1.9508 1.9595 408.2838 410.4924 0.3387 -1.0000 -1.0000 2139382 1573903365.60 151.4841 60.0042 32.0000 1.9508 1.9595 408.2465 410.4545 0.3387 -1.0000 -1.0000 2139444 1573903365.70 151.4841 60.0042 32.0000 1.9504 1.9591 408.2358 410.4449 0.3388 -1.0000 -1.0000 2139523 1573903365.80 151.4841 60.0042 32.0000 1.9505 1.9592 408.3091 410.5187 0.3389 -1.0000 -1.0000 2139585 1573903365.90 151.4841 60.0042 32.0000 1.9502 1.9589 408.3430 410.5553 0.3394 -1.0000 -1.0000 2139648 1573903366.00 151.4271 60.0042 32.0000 1.9507 1.9594 408.4319 410.6445 0.3394 -1.0000 -1.0000 2140116 1573903366.10 151.4267 60.0042 32.0000 1.9498 1.9585 408.3508 410.5654 0.3394 -1.0000 -1.0000 2140210 1573903366.20 151.4267 60.0042 32.0000 1.9505 1.9591 408.3474 410.5601 0.3393 -1.0000 -1.0000 2140304 1573903366.30 151.4267 60.0042 32.0000 1.9508 1.9595 408.2475 410.4615 0.3397 -1.0000 -1.0000 2140382 1573903366.40 151.4267 60.0042 32.0000 1.9506 1.9593 408.2135 410.4282 0.3397 -1.0000 -1.0000 2140444 1573903366.50 151.4267 60.0042 32.0000 1.9502 1.9588 408.2819 410.4952 0.3393 -1.0000 -1.0000 2140507 1573903366.60 151.5632 60.0042 32.0000 1.9499 1.9586 408.3769 410.5895 0.3392 -1.0000 -1.0000 2140570 1573903366.70 151.5661 60.0042 32.0000 1.9497 1.9584 408.4161 410.6271 0.3390 -1.0000 -1.0000 2140632 1573903366.80 151.5661 60.0042 32.0000 1.9495 1.9582 408.4399 410.6524 0.3393 -1.0000 -1.0000 2140710 1573903366.90 151.5661 60.0042 32.0000 1.9495 1.9582 408.5070 410.7181 0.3388 -1.0000 -1.0000 2140773 1573903367.00 151.5661 60.0042 32.0000 1.9501 1.9588 408.4595 410.6689 0.3387 -1.0000 -1.0000 2141257 1573903367.10 151.5661 60.0042 32.0000 1.9515 1.9602 408.2720 410.4794 0.3384 -1.0000 -1.0000 2141335 1573903367.20 151.4426 60.0042 32.0000 1.9512 1.9599 408.3181 410.5230 0.3380 -1.0000 -1.0000 2141398 1573903367.30 151.4426 60.0042 32.0000 1.9509 1.9595 408.2868 410.4908 0.3380 -1.0000 -1.0000 2141476 1573903367.40 151.4426 60.0042 32.0000 1.9502 1.9589 408.3483 410.5520 0.3378 -1.0000 -1.0000 2141554 1573903367.50 151.4426 60.0042 32.0000 1.9500 1.9587 408.4269 410.6306 0.3380 -1.0000 -1.0000 2141616 1573903367.60 151.4426 60.0042 32.0000 1.9498 1.9585 408.5461 410.7520 0.3381 -1.0000 -1.0000 2141679 1573903367.70 151.4426 60.0042 32.0000 1.9503 1.9589 408.5163 410.7227 0.3382 -1.0000 -1.0000 2141741 1573903367.80 151.4419 60.0042 32.0000 1.9508 1.9594 408.5253 410.7321 0.3383 -1.0000 -1.0000 2141804 1573903367.90 151.5981 60.0042 32.0000 1.9496 1.9583 408.4771 410.6819 0.3380 -1.0000 -1.0000 2141882 1573903368.00 151.5981 60.0042 32.0000 1.9508 1.9595 408.4284 410.6322 0.3377 -1.0000 -1.0000 2141944 1573903368.10 151.5981 60.0042 32.0000 1.9497 1.9584 408.4330 410.6385 0.3382 -1.0000 -1.0000 2142069 1573903368.20 151.5981 60.0042 32.0000 1.9495 1.9581 408.3097 410.5141 0.3380 -1.0000 -1.0000 2142132 1573903368.30 151.5981 60.0042 32.0000 1.9500 1.9587 408.2590 410.4630 0.3381 -1.0000 -1.0000 2142210 1573903368.40 151.3817 60.0042 32.0000 1.9508 1.9594 408.3273 410.5313 0.3379 -1.0000 -1.0000 2142273 1573903368.50 151.3817 60.0042 32.0000 1.9502 1.9588 408.3849 410.5882 0.3379 -1.0000 -1.0000 2142335 1573903368.60 151.3817 60.0042 32.0000 1.9498 1.9584 408.4313 410.6343 0.3378 -1.0000 -1.0000 2142585 1573903368.70 151.3817 60.0042 32.0000 1.9494 1.9580 408.4561 410.6607 0.3380 -1.0000 -1.0000 2142648 1573903368.80 151.3817 60.0042 32.0000 1.9493 1.9580 408.4179 410.6221 0.3380 -1.0000 -1.0000 2142710 1573903368.90 151.5011 60.0042 32.0000 1.9492 1.9578 408.4223 410.6280 0.3381 -1.0000 -1.0000 2142788 1573903369.00 151.5255 60.0042 32.0000 1.9496 1.9582 408.3940 410.5994 0.3382 -1.0000 -1.0000 2142851 1573903369.10 151.5255 60.0042 32.0000 1.9499 1.9586 408.3727 410.5771 0.3381 -1.0000 -1.0000 2143070 1573903369.20 151.5255 60.0042 32.0000 1.9504 1.9591 408.3167 410.5213 0.3381 -1.0000 -1.0000 2143132 1573903369.30 151.5255 60.0042 32.0000 1.9500 1.9587 408.2804 410.4848 0.3381 -1.0000 -1.0000 2143194 1573903369.40 151.5255 60.0042 32.0000 1.9499 1.9586 408.3686 410.5738 0.3381 -1.0000 -1.0000 2143273 1573903369.50 151.5044 60.0042 32.0000 1.9498 1.9584 408.3462 410.5513 0.3381 -1.0000 -1.0000 2143335 1573903369.60 151.5044 60.0042 32.0000 1.9496 1.9583 408.3586 410.5631 0.3380 -1.0000 -1.0000 2143398 1573903369.70 151.5044 60.0042 32.0000 1.9500 1.9587 408.4497 410.6559 0.3382 -1.0000 -1.0000 2143507 1573903369.80 151.5044 60.0042 32.0000 1.9500 1.9587 408.4009 410.6062 0.3383 -1.0000 -1.0000 2143569 1573903369.90 151.5044 60.0042 32.0000 1.9496 1.9583 408.3745 410.5806 0.3381 -1.0000 -1.0000 2143632 1573903370.00 151.4465 60.0041 32.0000 1.9507 1.9593 408.2539 410.4592 0.3383 -1.0000 -1.0000 2143694 1573903370.10 151.4391 60.0041 32.0000 1.9508 1.9595 408.2609 410.4678 0.3385 -1.0000 -1.0000 2143757 1573903370.20 151.4391 60.0041 32.0000 1.9512 1.9599 408.2544 410.4607 0.3383 -1.0000 -1.0000 2144241 1573903370.30 151.4391 60.0041 32.0000 1.9508 1.9594 408.3100 410.5157 0.3382 -1.0000 -1.0000 2144304 1573903370.40 151.4391 60.0041 32.0000 1.9503 1.9590 408.3521 410.5578 0.3382 -1.0000 -1.0000 2144366 1573903370.50 151.4543 60.0041 32.0000 1.9499 1.9586 408.4685 410.6752 0.3383 -1.0000 -1.0000 2144429 1573903370.60 151.5541 60.0041 32.0000 1.9497 1.9584 408.4471 410.6537 0.3383 -1.0000 -1.0000 2144507 1573903370.70 151.5541 60.0041 32.0000 1.9499 1.9586 408.3860 410.5925 0.3383 -1.0000 -1.0000 2144835 1573903370.80 151.5541 60.0041 32.0000 1.9506 1.9593 408.4283 410.6337 0.3381 -1.0000 -1.0000 2144898 1573903370.90 151.5541 60.0041 32.0000 1.9507 1.9594 408.2942 410.4982 0.3381 -1.0000 -1.0000 2144976 1573903371.00 151.5541 60.0041 32.0000 1.9509 1.9595 408.2657 410.4700 0.3381 -1.0000 -1.0000 2145038 1573903371.10 151.5541 60.0041 32.0000 1.9506 1.9593 408.2510 410.4561 0.3382 -1.0000 -1.0000 2145101 1573903371.20 151.5541 60.0041 32.0000 1.9507 1.9593 408.4171 410.6221 0.3381 -1.0000 -1.0000 2145335 1573903371.30 151.5541 60.0041 32.0000 1.9499 1.9585 408.4832 410.6895 0.3383 -1.0000 -1.0000 2145398 1573903371.40 151.5541 60.0041 32.0000 1.9498 1.9584 408.3831 410.5888 0.3382 -1.0000 -1.0000 2145476 1573903371.50 151.5344 60.0041 32.0000 1.9491 1.9577 408.3738 410.5800 0.3383 -1.0000 -1.0000 2145538 1573903371.60 151.4289 60.0041 32.0000 1.9502 1.9588 408.3943 410.6020 0.3386 -1.0000 -1.0000 2145601 1573903371.70 151.4289 60.0041 32.0000 1.9499 1.9586 408.3921 410.6011 0.3387 -1.0000 -1.0000 2145757 1573903371.80 151.5091 60.0041 32.0000 1.9505 1.9592 408.3315 410.5395 0.3386 -1.0000 -1.0000 2145804 1573903371.90 151.5120 60.0041 32.0000 1.9509 1.9595 408.2448 410.4524 0.3386 -1.0000 -1.0000 2145882 1573903372.00 151.5120 60.0041 32.0000 1.9507 1.9594 408.2023 410.4087 0.3385 -1.0000 -1.0000 2145944 1573903372.10 151.5120 60.0041 32.0000 1.9503 1.9590 408.2473 410.4554 0.3387 -1.0000 -1.0000 2146007 1573903372.20 151.4626 60.0041 32.0000 1.9500 1.9587 408.2272 410.4354 0.3387 -1.0000 -1.0000 2146241 1573903372.30 151.4626 60.0041 32.0000 1.9492 1.9579 408.3569 410.5657 0.3387 -1.0000 -1.0000 2146320 1573903372.40 151.4626 60.0041 32.0000 1.9497 1.9584 408.4142 410.6229 0.3386 -1.0000 -1.0000 2146382 1573903372.50 151.4626 60.0041 32.0000 1.9495 1.9582 408.4138 410.6237 0.3390 -1.0000 -1.0000 2146476 1573903372.60 151.4626 60.0041 32.0000 1.9504 1.9590 408.4353 410.6449 0.3387 -1.0000 -1.0000 2146554 1573903372.70 151.4771 60.0041 32.0000 1.9499 1.9585 408.3134 410.5231 0.3389 -1.0000 -1.0000 2146820 1573903372.80 151.4786 60.0041 32.0000 1.9507 1.9594 408.2190 410.4287 0.3390 -1.0000 -1.0000 2146882 1573903372.90 151.4786 60.0041 32.0000 1.9506 1.9592 408.2493 410.4600 0.3391 -1.0000 -1.0000 2146960 1573903373.00 151.4786 60.0041 32.0000 1.9503 1.9589 408.3772 410.5876 0.3389 -1.0000 -1.0000 2147023 1573903373.10 151.4786 60.0041 32.0000 1.9503 1.9590 408.4899 410.7014 0.3390 -1.0000 -1.0000 2147085 1573903373.20 151.4850 60.0041 32.0000 1.9498 1.9585 408.4750 410.6851 0.3387 -1.0000 -1.0000 2147148 1573903373.30 151.5355 60.0041 32.0000 1.9492 1.9579 408.4932 410.7033 0.3388 -1.0000 -1.0000 2147210 1573903373.40 151.5355 60.0041 32.0000 1.9492 1.9579 408.4170 410.6259 0.3386 -1.0000 -1.0000 2147288 1573903373.50 151.5355 60.0041 32.0000 1.9501 1.9588 408.3807 410.5896 0.3387 -1.0000 -1.0000 2147351 1573903373.60 151.5355 60.0041 32.0000 1.9507 1.9594 408.2631 410.4721 0.3388 -1.0000 -1.0000 2147413 1573903373.70 151.5355 60.0041 32.0000 1.9508 1.9595 408.2281 410.4358 0.3386 -1.0000 -1.0000 2147491 1573903373.80 151.4843 60.0041 32.0000 1.9503 1.9590 408.2941 410.5026 0.3388 -1.0000 -1.0000 2147757 1573903373.90 151.4843 60.0041 32.0000 1.9499 1.9586 408.3532 410.5628 0.3388 -1.0000 -1.0000 2147819 1573903374.00 151.4843 60.0041 32.0000 1.9501 1.9588 408.3465 410.5559 0.3388 -1.0000 -1.0000 2147898 1573903374.10 151.4843 60.0041 32.0000 1.9497 1.9583 408.4089 410.6179 0.3387 -1.0000 -1.0000 2147960 1573903374.20 151.4843 60.0041 32.0000 1.9501 1.9587 408.5329 410.7423 0.3387 -1.0000 -1.0000 2148023 1573903374.30 151.4946 60.0041 32.0000 1.9500 1.9587 408.5039 410.7132 0.3386 -1.0000 -1.0000 2148257 1573903374.40 151.5873 60.0041 32.0000 1.9503 1.9589 408.4218 410.6308 0.3387 -1.0000 -1.0000 2148320 1573903374.50 151.5873 60.0041 32.0000 1.9498 1.9585 408.4658 410.6746 0.3386 -1.0000 -1.0000 2148382 1573903374.60 151.5873 60.0041 32.0000 1.9502 1.9589 408.4885 410.6977 0.3386 -1.0000 -1.0000 2148460 1573903374.70 151.5873 60.0041 32.0000 1.9500 1.9587 408.3710 410.5798 0.3388 -1.0000 -1.0000 2148523 1573903374.80 151.5873 60.0041 32.0000 1.9502 1.9589 408.3090 410.5161 0.3385 -1.0000 -1.0000 2148804 1573903374.90 151.4308 60.0041 32.0000 1.9500 1.9586 408.3172 410.5241 0.3383 -1.0000 -1.0000 2148867 1573903375.00 151.4291 60.0041 32.0000 1.9505 1.9592 408.3084 410.5148 0.3384 -1.0000 -1.0000 2148929 1573903375.10 151.4291 60.0041 32.0000 1.9504 1.9591 408.3869 410.5936 0.3384 -1.0000 -1.0000 2149007 1573903375.20 151.4291 60.0041 32.0000 1.9497 1.9584 408.4127 410.6210 0.3386 -1.0000 -1.0000 2149070 1573903375.30 151.4291 60.0041 32.0000 1.9492 1.9578 408.4698 410.6777 0.3384 -1.0000 -1.0000 2149241 1573903375.40 151.4523 60.0041 32.0000 1.9492 1.9578 408.4356 410.6427 0.3384 -1.0000 -1.0000 2149319 1573903375.50 151.6030 60.0041 32.0000 1.9505 1.9591 408.4889 410.6970 0.3384 -1.0000 -1.0000 2149382 1573903375.60 151.6030 60.0041 32.0000 1.9499 1.9586 408.3757 410.5832 0.3386 -1.0000 -1.0000 2149444 1573903375.70 151.6030 60.0041 32.0000 1.9512 1.9598 408.3832 410.5910 0.3385 -1.0000 -1.0000 2149507 1573903375.80 151.6030 60.0041 32.0000 1.9511 1.9598 408.3036 410.5106 0.3385 -1.0000 -1.0000 2149788 1573903375.90 151.6030 60.0041 32.0000 1.9506 1.9593 408.3422 410.5506 0.3386 -1.0000 -1.0000 2149866 1573903376.00 151.4623 60.0041 32.0000 1.9509 1.9596 408.3841 410.5929 0.3387 -1.0000 -1.0000 2149944 1573903376.10 151.4623 60.0041 32.0000 1.9507 1.9594 408.3792 410.5888 0.3388 -1.0000 -1.0000 2150007 1573903376.20 151.4623 60.0041 32.0000 1.9501 1.9588 408.5076 410.7172 0.3386 -1.0000 -1.0000 2150069 1573903376.30 151.4623 60.0041 32.0000 1.9501 1.9587 408.5092 410.7180 0.3386 -1.0000 -1.0000 2150507 1573903376.40 151.4623 60.0041 32.0000 1.9498 1.9585 408.5114 410.7221 0.3388 -1.0000 -1.0000 2150570 1573903376.50 151.4720 60.0041 32.0000 1.9508 1.9595 408.3753 410.5848 0.3388 -1.0000 -1.0000 2150617 1573903376.60 151.4865 60.0041 32.0000 1.9511 1.9598 408.2601 410.4704 0.3391 -1.0000 -1.0000 2150710 1573903376.70 151.4865 60.0041 32.0000 1.9503 1.9590 408.3050 410.5133 0.3387 -1.0000 -1.0000 2150773 1573903376.80 151.4865 60.0041 32.0000 1.9506 1.9593 408.2668 410.4773 0.3391 -1.0000 -1.0000 2150992 1573903376.90 151.4865 60.0041 32.0000 1.9502 1.9589 408.2413 410.4510 0.3388 -1.0000 -1.0000 2151070 1573903377.00 151.4865 60.0041 32.0000 1.9509 1.9596 408.3451 410.5522 0.3387 -1.0000 -1.0000 2151132 1573903377.10 151.5466 60.0041 32.0000 1.9504 1.9591 408.2853 410.4959 0.3390 -1.0000 -1.0000 2151210 1573903377.20 151.5466 60.0041 32.0000 1.9502 1.9588 408.3609 410.5702 0.3387 -1.0000 -1.0000 2151273 1573903377.30 151.5466 60.0041 32.0000 1.9497 1.9583 408.4469 410.6572 0.3389 -1.0000 -1.0000 2151491 1573903377.40 151.5466 60.0041 32.0000 1.9500 1.9587 408.4252 410.6364 0.3389 -1.0000 -1.0000 2151569 1573903377.50 151.5466 60.0041 32.0000 1.9505 1.9591 408.2936 410.5030 0.3388 -1.0000 -1.0000 2151632 1573903377.60 151.4584 60.0041 32.0000 1.9498 1.9585 408.2721 410.4820 0.3390 -1.0000 -1.0000 2151694 1573903377.70 151.4354 60.0041 32.0000 1.9503 1.9590 408.3036 410.5138 0.3389 -1.0000 -1.0000 2151757 1573903377.80 151.4354 60.0041 32.0000 1.9505 1.9592 408.3235 410.5325 0.3387 -1.0000 -1.0000 2152007 1573903377.90 151.4354 60.0041 32.0000 1.9500 1.9587 408.4113 410.6198 0.3386 -1.0000 -1.0000 2152069 1573903378.00 151.4354 60.0041 32.0000 1.9500 1.9587 408.3554 410.5649 0.3388 -1.0000 -1.0000 2152148 1573903378.10 151.4354 60.0041 32.0000 1.9504 1.9590 408.5853 410.7963 0.3388 -1.0000 -1.0000 2152210 1573903378.20 151.5344 60.0041 32.0000 1.9501 1.9588 408.5135 410.7258 0.3392 -1.0000 -1.0000 2152273 1573903378.30 151.5344 60.0041 32.0000 1.9502 1.9589 408.4014 410.6138 0.3391 -1.0000 -1.0000 2152351 1573903378.40 151.5344 60.0041 32.0000 1.9511 1.9598 408.3697 410.5795 0.3389 -1.0000 -1.0000 2152523 1573903378.50 151.5344 60.0041 32.0000 1.9503 1.9590 408.3420 410.5514 0.3387 -1.0000 -1.0000 2152585 1573903378.60 151.5344 60.0041 32.0000 1.9503 1.9589 408.3126 410.5214 0.3387 -1.0000 -1.0000 2152648 1573903378.70 151.5169 60.0041 32.0000 1.9506 1.9593 408.4108 410.6192 0.3387 -1.0000 -1.0000 2152710 1573903378.80 151.4962 60.0041 32.0000 1.9499 1.9586 408.4623 410.6723 0.3388 -1.0000 -1.0000 2152788 1573903378.90 151.4962 60.0041 32.0000 1.9502 1.9588 408.4528 410.6644 0.3391 -1.0000 -1.0000 2153023 1573903379.00 151.4962 60.0041 32.0000 1.9503 1.9590 408.3985 410.6101 0.3391 -1.0000 -1.0000 2153085 1573903379.10 151.4962 60.0041 32.0000 1.9507 1.9594 408.4540 410.6667 0.3392 -1.0000 -1.0000 2153163 1573903379.20 151.4962 60.0041 32.0000 1.9510 1.9597 408.3428 410.5554 0.3393 -1.0000 -1.0000 2153226 1573903379.30 151.4176 60.0041 32.0000 1.9504 1.9591 408.2901 410.5006 0.3390 -1.0000 -1.0000 2153288 1573903379.40 151.4176 60.0041 32.0000 1.9507 1.9593 408.3137 410.5246 0.3391 -1.0000 -1.0000 2153523 1573903379.50 151.4176 60.0041 32.0000 1.9506 1.9593 408.2998 410.5108 0.3390 -1.0000 -1.0000 2153585 1573903379.60 151.4176 60.0041 32.0000 1.9498 1.9585 408.4523 410.6627 0.3389 -1.0000 -1.0000 2153648 1573903379.70 151.4176 60.0041 32.0000 1.9497 1.9584 408.4861 410.6977 0.3389 -1.0000 -1.0000 2153726 1573903379.80 151.5282 60.0029 32.0000 1.9504 1.9591 408.4982 410.7093 0.3391 -1.0000 -1.0000 2153788 1573903379.90 151.5357 60.0028 32.0000 1.9504 1.9590 408.5832 410.7947 0.3389 -1.0000 -1.0000 2154007 1573903380.00 151.5357 60.0028 32.0000 1.9505 1.9592 408.3665 410.5772 0.3390 -1.0000 -1.0000 2154085 1573903380.10 151.5357 60.0028 32.0000 1.9506 1.9593 408.3399 410.5508 0.3390 -1.0000 -1.0000 2154148 1573903380.20 151.5357 60.0028 32.0000 1.9507 1.9594 408.2677 410.4790 0.3392 -1.0000 -1.0000 2154195 1573903380.30 151.5357 60.0028 32.0000 1.9510 1.9597 408.3132 410.5256 0.3393 -1.0000 -1.0000 2154273 1573903380.40 151.4563 60.0028 32.0000 1.9504 1.9591 408.3712 410.5852 0.3395 -1.0000 -1.0000 2154507 1573903380.50 151.4563 60.0028 32.0000 1.9498 1.9585 408.4169 410.6331 0.3398 -1.0000 -1.0000 2154570 1573903380.60 151.4563 60.0028 32.0000 1.9497 1.9584 408.4529 410.6673 0.3393 -1.0000 -1.0000 2154632 1573903380.70 151.4563 60.0028 32.0000 1.9500 1.9587 408.4384 410.6496 0.3391 -1.0000 -1.0000 2154710 1573903380.80 151.4563 60.0028 32.0000 1.9509 1.9596 408.3692 410.5809 0.3392 -1.0000 -1.0000 2154757 1573903380.90 151.5299 60.0028 32.0000 1.9510 1.9597 408.3128 410.5243 0.3391 -1.0000 -1.0000 2154835 1573903381.00 151.5299 60.0028 32.0000 1.9513 1.9600 408.3071 410.5161 0.3387 -1.0000 -1.0000 2155476 1573903381.10 151.5299 60.0028 32.0000 1.9501 1.9588 408.2752 410.4831 0.3386 -1.0000 -1.0000 2155554 1573903381.20 151.5299 60.0028 32.0000 1.9499 1.9586 408.3696 410.5764 0.3383 -1.0000 -1.0000 2155616 1573903381.30 151.5299 60.0028 32.0000 1.9499 1.9585 408.4226 410.6306 0.3385 -1.0000 -1.0000 2155679 1573903381.40 151.5113 60.0028 32.0000 1.9488 1.9574 408.4304 410.6369 0.3382 -1.0000 -1.0000 2155757 1573903381.50 151.4870 60.0028 32.0000 1.9500 1.9587 408.5202 410.7294 0.3388 -1.0000 -1.0000 2155819 1573903381.60 151.4870 60.0028 32.0000 1.9499 1.9585 408.4960 410.7037 0.3385 -1.0000 -1.0000 2155882 1573903381.70 151.4870 60.0028 32.0000 1.9504 1.9590 408.4510 410.6592 0.3384 -1.0000 -1.0000 2155944 1573903381.80 151.4870 60.0028 32.0000 1.9504 1.9590 408.4019 410.6074 0.3381 -1.0000 -1.0000 2156023 1573903381.90 151.4870 60.0028 32.0000 1.9507 1.9594 408.2849 410.4908 0.3382 -1.0000 -1.0000 2156085 1573903382.00 151.6147 60.0028 32.0000 1.9508 1.9595 408.2793 410.4823 0.3379 -1.0000 -1.0000 2156273 1573903382.10 151.6147 60.0028 32.0000 1.9513 1.9599 408.3050 410.5091 0.3380 -1.0000 -1.0000 2156335 1573903382.20 151.6147 60.0028 32.0000 1.9506 1.9592 408.4553 410.6595 0.3380 -1.0000 -1.0000 2156398 1573903382.30 151.6147 60.0028 32.0000 1.9498 1.9584 408.4911 410.6982 0.3382 -1.0000 -1.0000 2156476 1573903382.40 151.6147 60.0028 32.0000 1.9500 1.9586 408.5047 410.7099 0.3380 -1.0000 -1.0000 2156538 1573903382.50 151.5344 60.0028 32.0000 1.9494 1.9580 408.5297 410.7387 0.3385 -1.0000 -1.0000 2156617 1573903382.60 151.5344 60.0028 32.0000 1.9497 1.9584 408.4202 410.6268 0.3383 -1.0000 -1.0000 2156695 1573903382.70 151.5344 60.0028 32.0000 1.9502 1.9589 408.3596 410.5656 0.3383 -1.0000 -1.0000 2156757 1573903382.80 151.5344 60.0028 32.0000 1.9507 1.9594 408.3192 410.5241 0.3381 -1.0000 -1.0000 2156820 1573903382.90 151.5344 60.0028 32.0000 1.9509 1.9596 408.3325 410.5363 0.3380 -1.0000 -1.0000 2156898 1573903383.00 151.5276 60.0028 32.0000 1.9509 1.9596 408.3854 410.5897 0.3380 -1.0000 -1.0000 2156992 1573903383.10 151.4985 60.0028 32.0000 1.9507 1.9594 408.4550 410.6602 0.3381 -1.0000 -1.0000 2157054 1573903383.20 151.4985 60.0028 32.0000 1.9508 1.9594 408.4305 410.6344 0.3379 -1.0000 -1.0000 2157116 1573903383.30 151.4985 60.0028 32.0000 1.9499 1.9585 408.4941 410.6991 0.3381 -1.0000 -1.0000 2157179 1573903383.40 151.4985 60.0028 32.0000 1.9504 1.9591 408.4183 410.6241 0.3382 -1.0000 -1.0000 2157257 1573903383.50 151.4985 60.0028 32.0000 1.9504 1.9591 408.4512 410.6554 0.3380 -1.0000 -1.0000 2157554 1573903383.60 151.5336 60.0028 32.0000 1.9499 1.9586 408.3549 410.5602 0.3382 -1.0000 -1.0000 2157616 1573903383.70 151.5336 60.0028 32.0000 1.9505 1.9592 408.3256 410.5320 0.3384 -1.0000 -1.0000 2157679 1573903383.80 151.5336 60.0028 32.0000 1.9503 1.9589 408.4097 410.6170 0.3384 -1.0000 -1.0000 2157741 1573903383.90 151.5336 60.0028 32.0000 1.9504 1.9591 408.2970 410.5044 0.3386 -1.0000 -1.0000 2157804 1573903384.00 151.5336 60.0028 32.0000 1.9503 1.9590 408.3046 410.5131 0.3387 -1.0000 -1.0000 2158054 1573903384.10 151.4896 60.0028 32.0000 1.9502 1.9589 408.2675 410.4746 0.3386 -1.0000 -1.0000 2158116 1573903384.20 151.4426 60.0028 32.0000 1.9494 1.9580 408.4492 410.6586 0.3387 -1.0000 -1.0000 2158179 1573903384.30 151.4426 60.0028 32.0000 1.9495 1.9582 408.5622 410.7723 0.3388 -1.0000 -1.0000 2158241 1573903384.40 151.4426 60.0028 32.0000 1.9501 1.9587 408.5541 410.7653 0.3388 -1.0000 -1.0000 2158320 1573903384.50 151.4426 60.0028 32.0000 1.9501 1.9588 408.4422 410.6502 0.3386 -1.0000 -1.0000 2158570 1573903384.60 151.4426 60.0028 32.0000 1.9504 1.9591 408.3997 410.6097 0.3389 -1.0000 -1.0000 2158648 1573903384.70 151.5214 60.0031 32.0000 1.9511 1.9598 408.3535 410.5629 0.3388 -1.0000 -1.0000 2158710 1573903384.80 151.5214 60.0031 32.0000 1.9513 1.9600 408.3694 410.5803 0.3389 -1.0000 -1.0000 2158773 1573903384.90 151.5214 60.0031 32.0000 1.9510 1.9597 408.4818 410.6924 0.3389 -1.0000 -1.0000 2158851 1573903385.00 151.5214 60.0031 32.0000 1.9498 1.9585 408.5145 410.7251 0.3388 -1.0000 -1.0000 2158913 1573903385.10 151.5214 60.0031 32.0000 1.9494 1.9581 408.4913 410.7015 0.3388 -1.0000 -1.0000 2159007 1573903385.20 151.5214 60.0031 32.0000 1.9490 1.9577 408.4643 410.6742 0.3387 -1.0000 -1.0000 2159070 1573903385.30 151.4419 60.0031 32.0000 1.9501 1.9588 408.3917 410.6016 0.3390 -1.0000 -1.0000 2159132 1573903385.40 151.4250 60.0031 32.0000 1.9506 1.9593 408.3141 410.5231 0.3388 -1.0000 -1.0000 2159210 1573903385.50 151.4250 60.0031 32.0000 1.9504 1.9591 408.3482 410.5581 0.3389 -1.0000 -1.0000 2159288 1573903385.60 151.4250 60.0031 32.0000 1.9506 1.9593 408.3319 410.5406 0.3386 -1.0000 -1.0000 2159523 1573903385.70 151.4250 60.0031 32.0000 1.9500 1.9587 408.3653 410.5732 0.3386 -1.0000 -1.0000 2159585 1573903385.80 151.4349 60.0031 32.0000 1.9505 1.9592 408.4221 410.6302 0.3385 -1.0000 -1.0000 2159648 1573903385.90 151.5310 60.0031 32.0000 1.9502 1.9588 408.5240 410.7324 0.3385 -1.0000 -1.0000 2159710 1573903386.00 151.5310 60.0031 32.0000 1.9498 1.9585 408.4433 410.6510 0.3384 -1.0000 -1.0000 2159788 1573903386.10 151.5310 60.0031 32.0000 1.9498 1.9584 408.4544 410.6619 0.3385 -1.0000 -1.0000 2200023 1573903386.20 151.5310 60.0031 32.0000 1.9506 1.9593 408.4108 410.6197 0.3386 -1.0000 -1.0000 2200085 1573903386.30 151.5310 60.0031 32.0000 1.9504 1.9591 408.3786 410.5901 0.3392 -1.0000 -1.0000 2200163 1573903386.40 151.4855 60.0031 32.0000 1.9506 1.9593 408.4849 410.6983 0.3393 -1.0000 -1.0000 2200226 1573903386.50 151.4855 60.0031 32.0000 1.9500 1.9587 408.4354 410.6475 0.3390 -1.0000 -1.0000 2200288 1573903386.60 151.4855 60.0031 32.0000 1.9502 1.9589 408.4045 410.6151 0.3389 -1.0000 -1.0000 2200523 1573903386.70 151.4855 60.0031 32.0000 1.9504 1.9591 408.4240 410.6359 0.3392 -1.0000 -1.0000 2200585 1573903386.80 151.4855 60.0031 32.0000 1.9504 1.9590 408.5056 410.7178 0.3392 -1.0000 -1.0000 2200648 1573903386.90 151.4468 60.0031 32.0000 1.9505 1.9592 408.4891 410.7013 0.3391 -1.0000 -1.0000 2200726 1573903387.00 151.4173 60.0031 32.0000 1.9507 1.9594 408.4650 410.6766 0.3390 -1.0000 -1.0000 2200788 1573903387.10 151.4173 60.0031 32.0000 1.9507 1.9593 408.3630 410.5737 0.3390 -1.0000 -1.0000 2201038 1573903387.20 151.4173 60.0031 32.0000 1.9510 1.9597 408.3230 410.5339 0.3390 -1.0000 -1.0000 2201101 1573903387.30 151.4173 60.0031 32.0000 1.9510 1.9597 408.3350 410.5452 0.3390 -1.0000 -1.0000 2201148 1573903387.40 151.4173 60.0031 32.0000 1.9510 1.9597 408.3025 410.5138 0.3391 -1.0000 -1.0000 2201226 1573903387.50 151.5568 60.0031 32.0000 1.9511 1.9597 408.2758 410.4871 0.3392 -1.0000 -1.0000 2201288 1573903387.60 151.5568 60.0031 32.0000 1.9505 1.9591 408.4924 410.7050 0.3392 -1.0000 -1.0000 2201773 1573903387.70 151.5568 60.0031 32.0000 1.9499 1.9586 408.5348 410.7484 0.3393 -1.0000 -1.0000 2201835 1573903387.80 151.5568 60.0031 32.0000 1.9502 1.9589 408.5529 410.7667 0.3393 -1.0000 -1.0000 2201898 1573903387.90 151.5568 60.0031 32.0000 1.9506 1.9593 408.5020 410.7152 0.3393 -1.0000 -1.0000 2201976 1573903388.00 151.4793 60.0031 32.0000 1.9511 1.9598 408.5006 410.7150 0.3394 -1.0000 -1.0000 2202038 1573903388.10 151.4793 60.0031 32.0000 1.9506 1.9593 408.3930 410.6077 0.3396 -1.0000 -1.0000 2202273 1573903388.20 151.4793 60.0031 32.0000 1.9505 1.9592 408.3050 410.5174 0.3392 -1.0000 -1.0000 2202335 1573903388.30 151.4793 60.0031 32.0000 1.9510 1.9597 408.3358 410.5477 0.3392 -1.0000 -1.0000 2202413 1573903388.40 151.4793 60.0031 32.0000 1.9511 1.9598 408.3843 410.5951 0.3389 -1.0000 -1.0000 2202476 1573903388.50 151.4655 60.0031 32.0000 1.9508 1.9595 408.4182 410.6297 0.3391 -1.0000 -1.0000 2202538 1573903388.60 151.4312 60.0031 32.0000 1.9499 1.9585 408.3676 410.5788 0.3391 -1.0000 -1.0000 2202617 1573903388.70 151.4312 60.0031 32.0000 1.9501 1.9587 408.3949 410.6064 0.3391 -1.0000 -1.0000 2202741 1573903388.80 151.4312 60.0031 32.0000 1.9503 1.9590 408.4902 410.7014 0.3389 -1.0000 -1.0000 2202804 1573903388.90 151.4312 60.0031 32.0000 1.9509 1.9596 408.4577 410.6682 0.3389 -1.0000 -1.0000 2202882 1573903389.00 151.4312 60.0031 32.0000 1.9513 1.9600 408.3562 410.5662 0.3389 -1.0000 -1.0000 2202944 1573903389.10 151.5553 60.0031 32.0000 1.9511 1.9598 408.2979 410.5090 0.3392 -1.0000 -1.0000 2203023 1573903389.20 151.5553 60.0031 32.0000 1.9508 1.9595 408.3125 410.5210 0.3388 -1.0000 -1.0000 2203257 1573903389.30 151.5553 60.0031 32.0000 1.9497 1.9584 408.3328 410.5452 0.3393 -1.0000 -1.0000 2203319 1573903389.40 151.5553 60.0031 32.0000 1.9510 1.9596 408.2744 410.4866 0.3392 -1.0000 -1.0000 2203382 1573903389.50 151.5553 60.0031 32.0000 1.9509 1.9596 408.3071 410.5184 0.3393 -1.0000 -1.0000 2203444 1573903389.60 151.5273 60.0033 32.0000 1.9500 1.9586 408.3659 410.5802 0.3395 -1.0000 -1.0000 2203507 1573903389.70 151.4977 60.0035 32.0000 1.9508 1.9595 408.3735 410.5869 0.3394 -1.0000 -1.0000 2203757 1573903389.80 151.4977 60.0035 32.0000 1.9502 1.9589 408.3587 410.5731 0.3395 -1.0000 -1.0000 2203960 1573903389.90 151.4977 60.0035 32.0000 1.9509 1.9596 408.4301 410.6450 0.3397 -1.0000 -1.0000 2204023 1573903390.00 151.4977 60.0035 32.0000 1.9504 1.9591 408.4133 410.6281 0.3395 -1.0000 -1.0000 2204101 1573903390.10 151.4977 60.0035 32.0000 1.9506 1.9593 408.3491 410.5636 0.3395 -1.0000 -1.0000 2204163 1573903390.20 151.5209 60.0035 32.0000 1.9511 1.9597 408.1638 410.3758 0.3395 -1.0000 -1.0000 2204507 1573903390.30 151.5209 60.0035 32.0000 1.9506 1.9593 408.1452 410.3578 0.3394 -1.0000 -1.0000 2204569 1573903390.40 151.5209 60.0035 32.0000 1.9508 1.9595 408.3311 410.5449 0.3394 -1.0000 -1.0000 2204632 1573903390.50 151.5209 60.0035 32.0000 1.9499 1.9585 408.2955 410.5076 0.3392 -1.0000 -1.0000 2204695 1573903390.60 151.5209 60.0035 32.0000 1.9499 1.9586 408.3663 410.5781 0.3391 -1.0000 -1.0000 2204773 1573903390.70 151.4228 60.0035 32.0000 1.9493 1.9580 408.4833 410.6972 0.3393 -1.0000 -1.0000 2204835 1573903390.80 151.4168 60.0035 32.0000 1.9496 1.9583 408.4428 410.6538 0.3389 -1.0000 -1.0000 2204898 1573903390.90 151.4168 60.0035 32.0000 1.9488 1.9575 408.4529 410.6629 0.3388 -1.0000 -1.0000 2204976 1573903391.00 151.4168 60.0035 32.0000 1.9499 1.9585 408.2984 410.5087 0.3390 -1.0000 -1.0000 2205038 1573903391.10 151.4168 60.0035 32.0000 1.9509 1.9595 408.3262 410.5369 0.3391 -1.0000 -1.0000 2205116 1573903391.20 151.4262 60.0035 32.0000 1.9502 1.9589 408.3160 410.5273 0.3391 -1.0000 -1.0000 2205288 1573903391.30 151.5035 60.0035 32.0000 1.9497 1.9584 408.3507 410.5602 0.3387 -1.0000 -1.0000 2205351 1573903391.40 151.5035 60.0035 32.0000 1.9502 1.9589 408.4534 410.6653 0.3392 -1.0000 -1.0000 2205429 1573903391.50 151.5035 60.0035 32.0000 1.9495 1.9581 408.5075 410.7210 0.3393 -1.0000 -1.0000 2205491 1573903391.60 151.5035 60.0035 32.0000 1.9496 1.9583 408.4567 410.6706 0.3394 -1.0000 -1.0000 2205569 1573903391.70 151.5035 60.0035 32.0000 1.9499 1.9586 408.4290 410.6435 0.3395 -1.0000 -1.0000 2205804 1573903391.80 151.5888 60.0035 32.0000 1.9505 1.9592 408.1977 410.4111 0.3394 -1.0000 -1.0000 2205866 1573903391.90 151.5888 60.0035 32.0000 1.9513 1.9600 408.2076 410.4215 0.3397 -1.0000 -1.0000 2205929 1573903392.00 151.5888 60.0035 32.0000 1.9512 1.9599 408.2371 410.4526 0.3397 -1.0000 -1.0000 2206007 1573903392.10 151.5888 60.0035 32.0000 1.9504 1.9591 408.3438 410.5588 0.3398 -1.0000 -1.0000 2206069 1573903392.20 151.5888 60.0035 32.0000 1.9497 1.9584 408.4233 410.6400 0.3398 -1.0000 -1.0000 2206257 1573903392.30 151.5888 60.0035 32.0000 1.9490 1.9577 408.4158 410.6319 0.3397 -1.0000 -1.0000 2206335 1573903392.40 151.4608 60.0035 32.0000 1.9488 1.9575 408.4318 410.6473 0.3396 -1.0000 -1.0000 2206398 1573903392.50 151.4572 60.0035 32.0000 1.9508 1.9595 408.3962 410.6114 0.3397 -1.0000 -1.0000 2206460 1573903392.60 151.4572 60.0035 32.0000 1.9510 1.9597 408.3664 410.5814 0.3396 -1.0000 -1.0000 2206538 1573903392.70 151.4572 60.0035 32.0000 1.9506 1.9593 408.3907 410.6056 0.3396 -1.0000 -1.0000 2206773 1573903392.80 151.4572 60.0035 32.0000 1.9508 1.9595 408.3420 410.5569 0.3397 -1.0000 -1.0000 2206835 1573903392.90 151.4572 60.0035 32.0000 1.9513 1.9600 408.2794 410.4912 0.3393 -1.0000 -1.0000 2206898 1573903393.00 151.5516 60.0035 32.0000 1.9504 1.9591 408.2416 410.4559 0.3395 -1.0000 -1.0000 2206960 1573903393.10 151.5516 60.0035 32.0000 1.9507 1.9594 408.2653 410.4766 0.3391 -1.0000 -1.0000 2207038 1573903393.20 151.5516 60.0035 32.0000 1.9501 1.9588 408.3845 410.5951 0.3390 -1.0000 -1.0000 2207101 1573903393.30 151.5516 60.0035 32.0000 1.9485 1.9572 408.4670 410.6803 0.3391 -1.0000 -1.0000 2207523 1573903393.40 151.5516 60.0035 32.0000 1.9493 1.9579 408.3880 410.5988 0.3391 -1.0000 -1.0000 2207601 1573903393.50 151.5521 60.0035 32.0000 1.9503 1.9590 408.4079 410.6191 0.3390 -1.0000 -1.0000 2207663 1573903393.60 151.5557 60.0035 32.0000 1.9501 1.9588 408.3205 410.5308 0.3390 -1.0000 -1.0000 2207726 1573903393.70 151.5557 60.0035 32.0000 1.9511 1.9598 408.2762 410.4876 0.3392 -1.0000 -1.0000 2207804 1573903393.80 151.5557 60.0035 32.0000 1.9511 1.9598 408.2400 410.4511 0.3391 -1.0000 -1.0000 2208023 1573903393.90 151.5557 60.0035 32.0000 1.9504 1.9591 408.2937 410.5053 0.3392 -1.0000 -1.0000 2208085 1573903394.00 151.5557 60.0035 32.0000 1.9505 1.9592 408.3136 410.5262 0.3393 -1.0000 -1.0000 2208163 1573903394.10 151.5057 60.0035 32.0000 1.9504 1.9591 408.3908 410.6039 0.3394 -1.0000 -1.0000 2208226 1573903394.20 151.5057 60.0035 32.0000 1.9501 1.9588 408.4123 410.6260 0.3393 -1.0000 -1.0000 2208304 1573903394.30 151.5057 60.0035 32.0000 1.9500 1.9587 408.5016 410.7142 0.3392 -1.0000 -1.0000 2208538 1573903394.40 151.5057 60.0035 32.0000 1.9502 1.9589 408.4313 410.6418 0.3387 -1.0000 -1.0000 2208601 1573903394.50 151.5057 60.0035 32.0000 1.9509 1.9595 408.3384 410.5453 0.3383 -1.0000 -1.0000 2208663 1573903394.60 151.4917 60.0035 32.0000 1.9504 1.9591 408.3173 410.5211 0.3378 -1.0000 -1.0000 2208726 1573903394.70 151.4903 60.0035 32.0000 1.9509 1.9595 408.2650 410.4665 0.3376 -1.0000 -1.0000 2208804 1573903394.80 151.4903 60.0035 32.0000 1.9507 1.9593 408.3222 410.5223 0.3373 -1.0000 -1.0000 2209023 1573903394.90 151.4903 60.0035 32.0000 1.9502 1.9588 408.3901 410.5913 0.3374 -1.0000 -1.0000 2209101 1573903395.00 151.4903 60.0035 32.0000 1.9502 1.9588 408.4306 410.6306 0.3373 -1.0000 -1.0000 2209163 1573903395.10 151.4840 60.0035 32.0000 1.9499 1.9585 408.4852 410.6850 0.3372 -1.0000 -1.0000 2209241 1573903395.20 151.4468 60.0035 32.0000 1.9504 1.9590 408.4763 410.6763 0.3372 -1.0000 -1.0000 2209319 1573903395.30 151.4468 60.0035 32.0000 1.9505 1.9591 408.4439 410.6434 0.3373 -1.0000 -1.0000 2209538 1573903395.40 151.4468 60.0035 32.0000 1.9510 1.9596 408.3788 410.5779 0.3372 -1.0000 -1.0000 2209616 1573903395.50 151.4468 60.0035 32.0000 1.9512 1.9598 408.3457 410.5462 0.3375 -1.0000 -1.0000 2209679 1573903395.60 151.4468 60.0035 32.0000 1.9509 1.9596 408.3506 410.5519 0.3375 -1.0000 -1.0000 2209741 1573903395.70 151.4468 60.0035 32.0000 1.9503 1.9589 408.4016 410.6038 0.3377 -1.0000 -1.0000 2209819 1573903395.80 151.5881 60.0035 32.0000 1.9510 1.9597 408.3693 410.5733 0.3379 -1.0000 -1.0000 2210069 1573903395.90 151.5881 60.0035 32.0000 1.9502 1.9588 408.4398 410.6436 0.3378 -1.0000 -1.0000 2210132 1573903396.00 151.5881 60.0035 32.0000 1.9500 1.9586 408.4495 410.6535 0.3380 -1.0000 -1.0000 2210194 1573903396.10 151.5881 60.0035 32.0000 1.9506 1.9592 408.4098 410.6135 0.3379 -1.0000 -1.0000 2210257 1573903396.20 151.5881 60.0035 32.0000 1.9505 1.9591 408.4401 410.6434 0.3377 -1.0000 -1.0000 2210319 1573903396.30 151.4865 60.0035 32.0000 1.9513 1.9599 408.2917 410.4937 0.3378 -1.0000 -1.0000 2210398 1573903396.40 151.4531 60.0035 32.0000 1.9509 1.9596 408.2575 410.4605 0.3379 -1.0000 -1.0000 2210773 1573903396.50 151.4531 60.0035 32.0000 1.9517 1.9604 408.2489 410.4518 0.3379 -1.0000 -1.0000 2210835 1573903396.60 151.4531 60.0035 32.0000 1.9511 1.9598 408.2839 410.4872 0.3379 -1.0000 -1.0000 2210913 1573903396.70 151.4531 60.0035 32.0000 1.9500 1.9586 408.4179 410.6228 0.3381 -1.0000 -1.0000 2210976 1573903396.80 151.4580 60.0035 32.0000 1.9498 1.9584 408.4953 410.7000 0.3380 -1.0000 -1.0000 2211038 1573903396.90 151.5815 60.0035 32.0000 1.9494 1.9580 408.4523 410.6564 0.3378 -1.0000 -1.0000 2211101 1573903397.00 151.5815 60.0035 32.0000 1.9511 1.9597 408.5318 410.7340 0.3377 -1.0000 -1.0000 2211179 1573903397.10 151.5815 60.0035 32.0000 1.9513 1.9600 408.3478 410.5480 0.3374 -1.0000 -1.0000 2211241 1573903397.20 151.5815 60.0035 32.0000 1.9514 1.9601 408.3269 410.5270 0.3373 -1.0000 -1.0000 2211304 1573903397.30 151.5815 60.0035 32.0000 1.9507 1.9593 408.2900 410.4890 0.3373 -1.0000 -1.0000 2211366 1573903397.40 151.4910 60.0035 32.0000 1.9502 1.9588 408.2920 410.4892 0.3369 -1.0000 -1.0000 2211444 1573903397.50 151.4897 60.0035 32.0000 1.9505 1.9592 408.2979 410.4942 0.3369 -1.0000 -1.0000 2211507 1573903397.60 151.4897 60.0035 32.0000 1.9504 1.9591 408.2661 410.4623 0.3368 -1.0000 -1.0000 2211569 1573903397.70 151.4897 60.0035 32.0000 1.9511 1.9597 408.3972 410.5958 0.3369 -1.0000 -1.0000 2211632 1573903397.80 151.4897 60.0035 32.0000 1.9503 1.9589 408.3936 410.5892 0.3367 -1.0000 -1.0000 2211694 1573903397.90 151.5012 60.0035 32.0000 1.9499 1.9585 408.4777 410.6744 0.3367 -1.0000 -1.0000 2211835 1573903398.00 151.5528 60.0035 32.0000 1.9497 1.9583 408.3757 410.5705 0.3365 -1.0000 -1.0000 2211913 1573903398.10 151.5528 60.0035 32.0000 1.9497 1.9583 408.2442 410.4386 0.3366 -1.0000 -1.0000 2211960 1573903398.20 151.5528 60.0035 32.0000 1.9509 1.9595 408.2606 410.4547 0.3365 -1.0000 -1.0000 2212023 1573903398.30 151.5528 60.0035 32.0000 1.9504 1.9591 408.2556 410.4495 0.3365 -1.0000 -1.0000 2212101 1573903398.40 151.5528 60.0035 32.0000 1.9512 1.9598 408.2884 410.4832 0.3365 -1.0000 -1.0000 2212585 1573903398.50 151.5283 60.0035 32.0000 1.9513 1.9599 408.2613 410.4534 0.3362 -1.0000 -1.0000 2212632 1573903398.60 151.4238 60.0035 32.0000 1.9503 1.9589 408.3288 410.5218 0.3364 -1.0000 -1.0000 2212710 1573903398.70 151.4238 60.0035 32.0000 1.9495 1.9581 408.3613 410.5564 0.3366 -1.0000 -1.0000 2212788 1573903398.80 151.4238 60.0035 32.0000 1.9491 1.9577 408.4155 410.6113 0.3367 -1.0000 -1.0000 2212835 1573903398.90 151.4238 60.0035 32.0000 1.9494 1.9580 408.4352 410.6290 0.3363 -1.0000 -1.0000 2213085 1573903399.00 151.4238 60.0035 32.0000 1.9499 1.9585 408.3696 410.5646 0.3367 -1.0000 -1.0000 2213148 1573903399.10 151.4708 60.0035 32.0000 1.9507 1.9594 408.4527 410.6500 0.3368 -1.0000 -1.0000 2213210 1573903399.20 151.5374 60.0035 32.0000 1.9509 1.9596 408.4009 410.5980 0.3369 -1.0000 -1.0000 2213273 1573903399.30 151.5374 60.0035 32.0000 1.9504 1.9590 408.3378 410.5339 0.3367 -1.0000 -1.0000 2213351 1573903399.40 151.5374 60.0035 32.0000 1.9513 1.9599 408.2134 410.4077 0.3366 -1.0000 -1.0000 2213585 1573903399.50 151.5374 60.0035 32.0000 1.9514 1.9600 408.2246 410.4191 0.3367 -1.0000 -1.0000 2213648 1573903399.60 151.5374 60.0035 32.0000 1.9511 1.9597 408.4454 410.6421 0.3368 -1.0000 -1.0000 2213710 1573903399.70 151.4481 60.0042 32.0000 1.9514 1.9600 408.3565 410.5532 0.3369 -1.0000 -1.0000 2213788 1573903399.80 151.4481 60.0042 32.0000 1.9496 1.9582 408.4675 410.6654 0.3369 -1.0000 -1.0000 2213851 1573903399.90 151.4481 60.0042 32.0000 1.9499 1.9585 408.4519 410.6515 0.3373 -1.0000 -1.0000 2213913 1573903400.00 151.4481 60.0042 32.0000 1.9503 1.9589 408.4018 410.6015 0.3373 -1.0000 -1.0000 2214163 1573903400.10 151.4481 60.0042 32.0000 1.9503 1.9589 408.3962 410.5960 0.3373 -1.0000 -1.0000 2214226 1573903400.20 151.4623 60.0042 32.0000 1.9513 1.9599 408.3223 410.5211 0.3372 -1.0000 -1.0000 2214335 1573903400.30 151.4668 60.0042 32.0000 1.9514 1.9600 408.2808 410.4827 0.3376 -1.0000 -1.0000 2214413 1573903400.40 151.4668 60.0042 32.0000 1.9507 1.9593 408.2962 410.4946 0.3371 -1.0000 -1.0000 2214476 1573903400.50 151.4668 60.0042 32.0000 1.9500 1.9586 408.4574 410.6563 0.3371 -1.0000 -1.0000 2214538 1573903400.60 151.4668 60.0042 32.0000 1.9498 1.9584 408.4655 410.6651 0.3372 -1.0000 -1.0000 2214601 1573903400.70 151.4668 60.0042 32.0000 1.9500 1.9586 408.5150 410.7163 0.3374 -1.0000 -1.0000 2214663 1573903400.80 151.5523 60.0042 32.0000 1.9503 1.9590 408.4748 410.6755 0.3373 -1.0000 -1.0000 2214726 1573903400.90 151.5523 60.0042 32.0000 1.9502 1.9589 408.2461 410.4463 0.3375 -1.0000 -1.0000 2214804 1573903401.00 151.5523 60.0042 32.0000 1.9506 1.9592 408.2869 410.4881 0.3375 -1.0000 -1.0000 2215085 1573903401.10 151.5523 60.0042 32.0000 1.9504 1.9590 408.3101 410.5115 0.3377 -1.0000 -1.0000 2215163 1573903401.20 151.5523 60.0042 32.0000 1.9507 1.9593 408.2030 410.4031 0.3375 -1.0000 -1.0000 2215226 1573903401.30 151.4404 60.0042 32.0000 1.9499 1.9586 408.3955 410.5972 0.3375 -1.0000 -1.0000 2215288 1573903401.40 151.4344 60.0042 32.0000 1.9498 1.9584 408.3771 410.5778 0.3374 -1.0000 -1.0000 2215366 1573903401.50 151.4344 60.0042 32.0000 1.9497 1.9583 408.4220 410.6245 0.3377 -1.0000 -1.0000 2215585 1573903401.60 151.4344 60.0042 32.0000 1.9499 1.9586 408.4587 410.6582 0.3372 -1.0000 -1.0000 2215648 1573903401.70 151.4344 60.0042 32.0000 1.9501 1.9587 408.4783 410.6794 0.3377 -1.0000 -1.0000 2215726 1573903401.80 151.4344 60.0042 32.0000 1.9506 1.9593 408.3940 410.5967 0.3377 -1.0000 -1.0000 2215788 1573903401.90 151.5399 60.0042 32.0000 1.9508 1.9594 408.3344 410.5357 0.3376 -1.0000 -1.0000 2215851 1573903402.00 151.5399 60.0042 32.0000 1.9516 1.9602 408.3688 410.5709 0.3377 -1.0000 -1.0000 2216304 1573903402.10 151.5399 60.0042 32.0000 1.9509 1.9595 408.2565 410.4588 0.3378 -1.0000 -1.0000 2216366 1573903402.20 151.5399 60.0042 32.0000 1.9504 1.9590 408.3402 410.5433 0.3379 -1.0000 -1.0000 2216429 1573903402.30 151.5399 60.0042 32.0000 1.9503 1.9590 408.2080 410.4112 0.3379 -1.0000 -1.0000 2216491 1573903402.40 151.4514 60.0042 32.0000 1.9497 1.9583 408.4232 410.6279 0.3382 -1.0000 -1.0000 2216554 1573903402.50 151.4500 60.0042 32.0000 1.9491 1.9578 408.4227 410.6265 0.3379 -1.0000 -1.0000 2216788 1573903402.60 151.4500 60.0042 32.0000 1.9499 1.9586 408.4426 410.6488 0.3383 -1.0000 -1.0000 2216867 1573903402.70 151.4500 60.0042 32.0000 1.9499 1.9586 408.4395 410.6472 0.3385 -1.0000 -1.0000 2216929 1573903402.80 151.4500 60.0042 32.0000 1.9501 1.9588 408.3214 410.5285 0.3384 -1.0000 -1.0000 2216991 1573903402.90 151.4832 60.0042 32.0000 1.9511 1.9598 408.3367 410.5424 0.3383 -1.0000 -1.0000 2217132 1573903403.00 151.5159 60.0042 32.0000 1.9510 1.9597 408.3049 410.5110 0.3383 -1.0000 -1.0000 2217288 1573903403.10 151.5159 60.0042 32.0000 1.9510 1.9597 408.2371 410.4402 0.3379 -1.0000 -1.0000 2217351 1573903403.20 151.5159 60.0042 32.0000 1.9503 1.9590 408.2405 410.4450 0.3381 -1.0000 -1.0000 2217413 1573903403.30 151.5159 60.0042 32.0000 1.9510 1.9596 408.3456 410.5501 0.3381 -1.0000 -1.0000 2217476 1573903403.40 151.5159 60.0042 32.0000 1.9500 1.9586 408.3520 410.5556 0.3378 -1.0000 -1.0000 2217554 1573903403.50 151.4986 60.0042 32.0000 1.9500 1.9587 408.5244 410.7280 0.3378 -1.0000 -1.0000 2217616 1573903403.60 151.4986 60.0042 32.0000 1.9506 1.9593 408.4847 410.6886 0.3379 -1.0000 -1.0000 2217804 1573903403.70 151.4986 60.0042 32.0000 1.9505 1.9592 408.3641 410.5679 0.3379 -1.0000 -1.0000 2217882 1573903403.80 151.4986 60.0042 32.0000 1.9507 1.9593 408.3380 410.5407 0.3378 -1.0000 -1.0000 2217944 1573903403.90 151.4986 60.0042 32.0000 1.9506 1.9593 408.2795 410.4814 0.3377 -1.0000 -1.0000 2218007 1573903404.00 151.5574 60.0042 32.0000 1.9506 1.9592 408.3171 410.5190 0.3377 -1.0000 -1.0000 2218069 1573903404.10 151.5574 60.0042 32.0000 1.9509 1.9595 408.2651 410.4652 0.3374 -1.0000 -1.0000 2218132 1573903404.20 151.5574 60.0042 32.0000 1.9511 1.9598 408.3502 410.5522 0.3377 -1.0000 -1.0000 2218195 1573903404.30 151.5574 60.0042 32.0000 1.9508 1.9595 408.4477 410.6509 0.3378 -1.0000 -1.0000 2218273 1573903404.40 151.5574 60.0042 32.0000 1.9507 1.9594 408.4850 410.6886 0.3378 -1.0000 -1.0000 2218335 1573903404.50 151.5546 60.0042 32.0000 1.9500 1.9586 408.4899 410.6938 0.3379 -1.0000 -1.0000 2218398 1573903404.60 151.5009 60.0044 32.0000 1.9501 1.9587 408.4452 410.6505 0.3381 -1.0000 -1.0000 2218819 1573903404.70 151.5009 60.0044 32.0000 1.9507 1.9594 408.3512 410.5562 0.3381 -1.0000 -1.0000 2218882 1573903404.80 151.5009 60.0044 32.0000 1.9511 1.9597 408.3784 410.5820 0.3378 -1.0000 -1.0000 2218944 1573903404.90 151.5009 60.0044 32.0000 1.9509 1.9595 408.2908 410.4944 0.3381 -1.0000 -1.0000 2219023 1573903405.00 151.5009 60.0044 32.0000 1.9503 1.9590 408.2527 410.4559 0.3378 -1.0000 -1.0000 2219085 1573903405.10 151.5009 60.0044 32.0000 1.9501 1.9587 408.2840 410.4890 0.3381 -1.0000 -1.0000 2219163 1573903405.20 151.4957 60.0044 32.0000 1.9507 1.9593 408.3755 410.5785 0.3377 -1.0000 -1.0000 2219210 1573903405.30 151.4956 60.0044 32.0000 1.9505 1.9591 408.3394 410.5422 0.3378 -1.0000 -1.0000 2219288 1573903405.40 151.4956 60.0044 32.0000 1.9503 1.9590 408.4898 410.6911 0.3373 -1.0000 -1.0000 2219351 1573903405.50 151.4956 60.0044 32.0000 1.9503 1.9589 408.5215 410.7208 0.3371 -1.0000 -1.0000 2219413 1573903405.60 151.4956 60.0044 32.0000 1.9500 1.9587 408.4715 410.6716 0.3373 -1.0000 -1.0000 2219616 1573903405.70 151.5516 60.0044 32.0000 1.9504 1.9591 408.4574 410.6594 0.3375 -1.0000 -1.0000 2219694 1573903405.80 151.6489 60.0044 32.0000 1.9506 1.9592 408.3903 410.5905 0.3373 -1.0000 -1.0000 2219773 1573903405.90 151.6489 60.0044 32.0000 1.9513 1.9600 408.3990 410.5970 0.3369 -1.0000 -1.0000 2219835 1573903406.00 151.6489 60.0044 32.0000 1.9509 1.9595 408.3291 410.5251 0.3367 -1.0000 -1.0000 2219913 1573903406.10 151.6489 60.0044 32.0000 1.9508 1.9594 408.4200 410.6150 0.3365 -1.0000 -1.0000 2220085 1573903406.20 151.6489 60.0044 32.0000 1.9501 1.9587 408.5653 410.7609 0.3365 -1.0000 -1.0000 2220148 1573903406.30 151.4337 60.0044 32.0000 1.9495 1.9581 408.4385 410.6311 0.3360 -1.0000 -1.0000 2220226 1573903406.40 151.4337 60.0044 32.0000 1.9500 1.9586 408.5262 410.7201 0.3362 -1.0000 -1.0000 2220289 1573903406.50 151.4337 60.0044 32.0000 1.9507 1.9593 408.4989 410.6938 0.3367 -1.0000 -1.0000 2220351 1573903406.60 151.4337 60.0044 32.0000 1.9504 1.9590 408.3709 410.5664 0.3366 -1.0000 -1.0000 2220585 1573903406.70 151.4337 60.0044 32.0000 1.9510 1.9596 408.3507 410.5461 0.3367 -1.0000 -1.0000 2220648 1573903406.80 151.5482 60.0044 32.0000 1.9512 1.9599 408.4153 410.6115 0.3366 -1.0000 -1.0000 2220710 1573903406.90 151.5482 60.0044 32.0000 1.9511 1.9597 408.3873 410.5854 0.3372 -1.0000 -1.0000 2220773 1573903407.00 151.5482 60.0044 32.0000 1.9505 1.9591 408.4716 410.6722 0.3375 -1.0000 -1.0000 2220851 1573903407.10 151.5482 60.0044 32.0000 1.9496 1.9582 408.4383 410.6413 0.3377 -1.0000 -1.0000 2220992 1573903407.20 151.5482 60.0044 32.0000 1.9502 1.9588 408.4240 410.6264 0.3377 -1.0000 -1.0000 2221273 1573903407.30 151.5071 60.0044 32.0000 1.9499 1.9586 408.4655 410.6687 0.3378 -1.0000 -1.0000 2221335 1573903407.40 151.4247 60.0044 32.0000 1.9493 1.9580 408.4988 410.7017 0.3376 -1.0000 -1.0000 2221398 1573903407.50 151.4247 60.0044 32.0000 1.9507 1.9593 408.4115 410.6121 0.3374 -1.0000 -1.0000 2221460 1573903407.60 151.4247 60.0044 32.0000 1.9501 1.9587 408.4214 410.6205 0.3371 -1.0000 -1.0000 2221523 1573903407.70 151.4247 60.0044 32.0000 1.9509 1.9595 408.2918 410.4898 0.3370 -1.0000 -1.0000 2222069 1573903407.80 151.4247 60.0044 32.0000 1.9512 1.9598 408.3588 410.5555 0.3368 -1.0000 -1.0000 2222132 1573903407.90 151.5227 60.0044 32.0000 1.9507 1.9593 408.2793 410.4738 0.3366 -1.0000 -1.0000 2222195 1573903408.00 151.5227 60.0044 32.0000 1.9509 1.9595 408.2799 410.4746 0.3367 -1.0000 -1.0000 2222273 1573903408.10 151.5227 60.0044 32.0000 1.9506 1.9592 408.3967 410.5932 0.3368 -1.0000 -1.0000 2222335 1573903408.20 151.5227 60.0044 32.0000 1.9498 1.9584 408.4746 410.6732 0.3372 -1.0000 -1.0000 2222398 1573903408.30 151.5227 60.0044 32.0000 1.9495 1.9581 408.5006 410.6990 0.3370 -1.0000 -1.0000 2222460 1573903408.40 151.4974 60.0044 32.0000 1.9497 1.9583 408.4421 410.6406 0.3370 -1.0000 -1.0000 2222523 1573903408.50 151.4899 60.0044 32.0000 1.9509 1.9595 408.3423 410.5410 0.3372 -1.0000 -1.0000 2222585 1573903408.60 151.4899 60.0044 32.0000 1.9506 1.9593 408.2385 410.4371 0.3372 -1.0000 -1.0000 2222663 1573903408.70 151.4899 60.0044 32.0000 1.9501 1.9587 408.2450 410.4428 0.3372 -1.0000 -1.0000 2223054 1573903408.80 151.4899 60.0044 32.0000 1.9510 1.9596 408.2684 410.4677 0.3373 -1.0000 -1.0000 2223116 1573903408.90 151.4899 60.0044 32.0000 1.9505 1.9591 408.3722 410.5714 0.3372 -1.0000 -1.0000 2223179 1573903409.00 151.5281 60.0044 32.0000 1.9497 1.9583 408.4115 410.6115 0.3373 -1.0000 -1.0000 2223241 1573903409.10 151.5281 60.0044 32.0000 1.9501 1.9587 408.4408 410.6426 0.3377 -1.0000 -1.0000 2223319 1573903409.20 151.5281 60.0044 32.0000 1.9503 1.9590 408.4956 410.6977 0.3376 -1.0000 -1.0000 2223554 1573903409.30 151.5281 60.0044 32.0000 1.9501 1.9587 408.4900 410.6934 0.3377 -1.0000 -1.0000 2223616 1573903409.40 151.5281 60.0044 32.0000 1.9506 1.9592 408.4222 410.6263 0.3381 -1.0000 -1.0000 2223694 1573903409.50 151.5281 60.0044 32.0000 1.9509 1.9596 408.3271 410.5317 0.3380 -1.0000 -1.0000 2223757 1573903409.60 151.5083 60.0043 32.0000 1.9507 1.9593 408.3087 410.5140 0.3381 -1.0000 -1.0000 2223819 1573903409.70 151.4725 60.0040 32.0000 1.9505 1.9591 408.2994 410.5031 0.3380 -1.0000 -1.0000 2223882 1573903409.80 151.4725 60.0040 32.0000 1.9505 1.9591 408.2735 410.4777 0.3381 -1.0000 -1.0000 2223991 1573903409.90 151.4725 60.0040 32.0000 1.9503 1.9590 408.2677 410.4725 0.3382 -1.0000 -1.0000 2224085 1573903410.00 151.4725 60.0040 32.0000 1.9499 1.9586 408.4196 410.6248 0.3380 -1.0000 -1.0000 2224163 1573903410.10 151.4725 60.0040 32.0000 1.9495 1.9581 408.4809 410.6851 0.3379 -1.0000 -1.0000 2224226 1573903410.20 151.4725 60.0040 32.0000 1.9495 1.9582 408.4976 410.6995 0.3376 -1.0000 -1.0000 2224288 1573903410.30 151.5087 60.0040 32.0000 1.9496 1.9582 408.4494 410.6511 0.3375 -1.0000 -1.0000 2224351 1573903410.40 151.5128 60.0040 32.0000 1.9502 1.9588 408.3947 410.5954 0.3375 -1.0000 -1.0000 2224413 1573903410.50 151.5128 60.0040 32.0000 1.9509 1.9596 408.2314 410.4329 0.3377 -1.0000 -1.0000 2224476 1573903410.60 151.5128 60.0040 32.0000 1.9504 1.9591 408.1914 410.3919 0.3375 -1.0000 -1.0000 2224554 1573903410.70 151.5128 60.0040 32.0000 1.9507 1.9593 408.2910 410.4913 0.3374 -1.0000 -1.0000 2224616 1573903410.80 151.5128 60.0040 32.0000 1.9499 1.9585 408.3885 410.5887 0.3374 -1.0000 -1.0000 2224679 1573903410.90 151.4179 60.0040 32.0000 1.9497 1.9583 408.4015 410.6003 0.3371 -1.0000 -1.0000 2224757 1573903411.00 151.4179 60.0040 32.0000 1.9496 1.9582 408.3662 410.5640 0.3370 -1.0000 -1.0000 2224819 1573903411.10 151.4179 60.0040 32.0000 1.9502 1.9588 408.4845 410.6846 0.3373 -1.0000 -1.0000 2224882 1573903411.20 151.4179 60.0040 32.0000 1.9497 1.9583 408.5480 410.7504 0.3375 -1.0000 -1.0000 2224944 1573903411.30 151.4179 60.0040 32.0000 1.9500 1.9586 408.5004 410.7010 0.3374 -1.0000 -1.0000 2225601 1573903411.40 151.5489 60.0040 32.0000 1.9500 1.9586 408.4657 410.6693 0.3379 -1.0000 -1.0000 2225663 1573903411.50 151.5489 60.0040 32.0000 1.9501 1.9587 408.4320 410.6338 0.3377 -1.0000 -1.0000 2225726 1573903411.60 151.5489 60.0040 32.0000 1.9516 1.9602 408.2873 410.4902 0.3379 -1.0000 -1.0000 2225804 1573903411.70 151.5489 60.0040 32.0000 1.9504 1.9590 408.3235 410.5284 0.3382 -1.0000 -1.0000 2225866 1573903411.80 151.5489 60.0040 32.0000 1.9505 1.9591 408.4249 410.6309 0.3382 -1.0000 -1.0000 2225929 1573903411.90 151.5626 60.0040 32.0000 1.9504 1.9591 408.4814 410.6875 0.3382 -1.0000 -1.0000 2225991 1573903412.00 151.5833 60.0040 32.0000 1.9500 1.9587 408.4887 410.6949 0.3382 -1.0000 -1.0000 2226069 1573903412.10 151.5833 60.0040 32.0000 1.9500 1.9587 408.4118 410.6171 0.3381 -1.0000 -1.0000 2226132 1573903412.20 151.5833 60.0040 32.0000 1.9498 1.9584 408.4182 410.6228 0.3380 -1.0000 -1.0000 2226195 1573903412.30 151.5833 60.0040 32.0000 1.9518 1.9605 408.3430 410.5476 0.3381 -1.0000 -1.0000 2226304 1573903412.40 151.5833 60.0040 32.0000 1.9512 1.9599 408.2737 410.4785 0.3381 -1.0000 -1.0000 2226366 1573903412.50 151.4613 60.0040 32.0000 1.9502 1.9588 408.2675 410.4716 0.3381 -1.0000 -1.0000 2226429 1573903412.60 151.4090 60.0040 32.0000 1.9506 1.9593 408.2527 410.4587 0.3384 -1.0000 -1.0000 2226491 1573903412.70 151.4090 60.0040 32.0000 1.9501 1.9588 408.3675 410.5749 0.3385 -1.0000 -1.0000 2226554 1573903412.80 151.4090 60.0040 32.0000 1.9496 1.9583 408.4092 410.6171 0.3385 -1.0000 -1.0000 2226789 1573903412.90 151.4090 60.0040 32.0000 1.9497 1.9584 408.4868 410.6941 0.3384 -1.0000 -1.0000 2226851 1573903413.00 151.4090 60.0040 32.0000 1.9503 1.9590 408.3933 410.6013 0.3386 -1.0000 -1.0000 2226913 1573903413.10 151.4090 60.0040 32.0000 1.9508 1.9595 408.2575 410.4643 0.3385 -1.0000 -1.0000 2226992 1573903413.20 151.5579 60.0040 32.0000 1.9507 1.9594 408.2340 410.4408 0.3386 -1.0000 -1.0000 2227054 1573903413.30 151.5579 60.0040 32.0000 1.9507 1.9594 408.2538 410.4605 0.3384 -1.0000 -1.0000 2227366 1573903413.40 151.5579 60.0040 32.0000 1.9502 1.9589 408.3808 410.5875 0.3384 -1.0000 -1.0000 2227429 1573903413.50 151.5579 60.0040 32.0000 1.9496 1.9583 408.4547 410.6620 0.3382 -1.0000 -1.0000 2227491 1573903413.60 151.5579 60.0040 32.0000 1.9493 1.9579 408.4424 410.6479 0.3382 -1.0000 -1.0000 2227554 1573903413.70 151.4565 60.0040 32.0000 1.9505 1.9591 408.4760 410.6794 0.3378 -1.0000 -1.0000 2227632 1573903413.80 151.4565 60.0040 32.0000 1.9500 1.9586 408.3693 410.5721 0.3378 -1.0000 -1.0000 2228054 1573903413.90 151.4565 60.0040 32.0000 1.9503 1.9589 408.2864 410.4908 0.3382 -1.0000 -1.0000 2228116 1573903414.00 151.4565 60.0040 32.0000 1.9502 1.9588 408.2953 410.5020 0.3384 -1.0000 -1.0000 2228195 1573903414.10 151.4565 60.0040 32.0000 1.9505 1.9591 408.3739 410.5801 0.3381 -1.0000 -1.0000 2228257 1573903414.20 151.4565 60.0040 32.0000 1.9517 1.9604 408.3233 410.5292 0.3384 -1.0000 -1.0000 2228319 1573903414.30 151.5205 60.0040 32.0000 1.9513 1.9600 408.2961 410.5017 0.3383 -1.0000 -1.0000 2228382 1573903414.40 151.5205 60.0040 32.0000 1.9512 1.9598 408.2729 410.4780 0.3381 -1.0000 -1.0000 2228569 1573903414.50 151.5205 60.0040 32.0000 1.9513 1.9600 408.3019 410.5056 0.3380 -1.0000 -1.0000 2228632 1573903414.60 151.5205 60.0040 32.0000 1.9514 1.9601 408.3605 410.5664 0.3383 -1.0000 -1.0000 2228710 1573903414.70 151.5205 60.0040 32.0000 1.9512 1.9599 408.4712 410.6780 0.3383 -1.0000 -1.0000 2228773 1573903414.80 151.5113 60.0038 32.0000 1.9499 1.9585 408.4235 410.6312 0.3385 -1.0000 -1.0000 2228835 1573903414.90 151.5113 60.0038 32.0000 1.9495 1.9582 408.4898 410.6979 0.3386 -1.0000 -1.0000 2229054 1573903415.00 151.5113 60.0038 32.0000 1.9502 1.9588 408.2651 410.4737 0.3387 -1.0000 -1.0000 2229116 1573903415.10 151.5113 60.0038 32.0000 1.9509 1.9596 408.2859 410.4937 0.3386 -1.0000 -1.0000 2229194 1573903415.20 151.5113 60.0038 32.0000 1.9506 1.9593 408.2068 410.4141 0.3385 -1.0000 -1.0000 2229257 1573903415.30 151.4504 60.0038 32.0000 1.9500 1.9587 408.2218 410.4275 0.3384 -1.0000 -1.0000 2229319 1573903415.40 151.4207 60.0038 32.0000 1.9496 1.9583 408.3541 410.5617 0.3385 -1.0000 -1.0000 2229554 1573903415.50 151.4207 60.0038 32.0000 1.9495 1.9582 408.4287 410.6391 0.3389 -1.0000 -1.0000 2229616 1573903415.60 151.4207 60.0038 32.0000 1.9495 1.9582 408.4183 410.6287 0.3389 -1.0000 -1.0000 2229679 1573903415.70 151.4207 60.0038 32.0000 1.9496 1.9583 408.3761 410.5874 0.3391 -1.0000 -1.0000 2229757 1573903415.80 151.4207 60.0038 32.0000 1.9499 1.9585 408.4064 410.6196 0.3394 -1.0000 -1.0000 2229819 1573903415.90 151.5442 60.0038 32.0000 1.9496 1.9583 408.4523 410.6642 0.3391 -1.0000 -1.0000 2230054 1573903416.00 151.5442 60.0038 32.0000 1.9506 1.9593 408.4162 410.6276 0.3390 -1.0000 -1.0000 2230132 1573903416.10 151.5442 60.0038 32.0000 1.9504 1.9591 408.3037 410.5142 0.3390 -1.0000 -1.0000 2230195 1573903416.20 151.5442 60.0038 32.0000 1.9510 1.9597 408.3091 410.5198 0.3390 -1.0000 -1.0000 2230257 1573903416.30 151.5442 60.0038 32.0000 1.9503 1.9590 408.2900 410.5010 0.3391 -1.0000 -1.0000 2230319 1573903416.40 151.4472 60.0038 32.0000 1.9502 1.9589 408.3349 410.5462 0.3391 -1.0000 -1.0000 2230554 1573903416.50 151.4472 60.0038 32.0000 1.9501 1.9587 408.4339 410.6446 0.3389 -1.0000 -1.0000 2230616 1573903416.60 151.4472 60.0038 32.0000 1.9502 1.9588 408.4383 410.6496 0.3391 -1.0000 -1.0000 2230695 1573903416.70 151.4472 60.0038 32.0000 1.9494 1.9580 408.4237 410.6355 0.3391 -1.0000 -1.0000 2230757 1573903416.80 151.4472 60.0038 32.0000 1.9498 1.9585 408.3442 410.5559 0.3392 -1.0000 -1.0000 2230819 1573903416.90 151.4472 60.0038 32.0000 1.9504 1.9591 408.3384 410.5501 0.3391 -1.0000 -1.0000 2230882 1573903417.00 151.4836 60.0038 32.0000 1.9505 1.9592 408.3346 410.5451 0.3389 -1.0000 -1.0000 2231148 1573903417.10 151.4836 60.0038 32.0000 1.9505 1.9592 408.2528 410.4632 0.3390 -1.0000 -1.0000 2231210 1573903417.20 151.4836 60.0038 32.0000 1.9512 1.9598 408.2830 410.4931 0.3389 -1.0000 -1.0000 2231273 1573903417.30 151.4836 60.0038 32.0000 1.9501 1.9587 408.4192 410.6292 0.3388 -1.0000 -1.0000 2231335 1573903417.40 151.4836 60.0038 32.0000 1.9498 1.9585 408.4073 410.6159 0.3387 -1.0000 -1.0000 2231413 1573903417.50 151.5930 60.0038 32.0000 1.9496 1.9582 408.4284 410.6391 0.3390 -1.0000 -1.0000 2231476 1573903417.60 151.5964 60.0038 32.0000 1.9504 1.9591 408.4268 410.6383 0.3390 -1.0000 -1.0000 2231538 1573903417.70 151.5964 60.0038 32.0000 1.9501 1.9587 408.3600 410.5712 0.3391 -1.0000 -1.0000 2231616 1573903417.80 151.5964 60.0038 32.0000 1.9508 1.9594 408.4148 410.6265 0.3391 -1.0000 -1.0000 2231710 1573903417.90 151.5964 60.0038 32.0000 1.9499 1.9586 408.3492 410.5624 0.3395 -1.0000 -1.0000 2231788 1573903418.00 151.5402 60.0038 32.0000 1.9501 1.9588 408.1919 410.4038 0.3393 -1.0000 -1.0000 2232069 1573903418.10 151.4350 60.0038 32.0000 1.9506 1.9593 408.2012 410.4129 0.3393 -1.0000 -1.0000 2232132 1573903418.20 151.4350 60.0038 32.0000 1.9498 1.9584 408.2394 410.4517 0.3393 -1.0000 -1.0000 2232195 1573903418.30 151.4350 60.0038 32.0000 1.9499 1.9586 408.3122 410.5254 0.3394 -1.0000 -1.0000 2232273 1573903418.40 151.4350 60.0038 32.0000 1.9495 1.9582 408.4125 410.6272 0.3396 -1.0000 -1.0000 2232335 1573903418.50 151.4350 60.0038 32.0000 1.9498 1.9585 408.4364 410.6522 0.3398 -1.0000 -1.0000 2232554 1573903418.60 151.5564 60.0038 32.0000 1.9496 1.9583 408.4711 410.6878 0.3398 -1.0000 -1.0000 2232632 1573903418.70 151.5564 60.0038 32.0000 1.9504 1.9591 408.3781 410.5939 0.3399 -1.0000 -1.0000 2232695 1573903418.80 151.5564 60.0038 32.0000 1.9508 1.9595 408.3364 410.5525 0.3397 -1.0000 -1.0000 2232757 1573903418.90 151.5564 60.0038 32.0000 1.9508 1.9595 408.3115 410.5279 0.3400 -1.0000 -1.0000 2232835 1573903419.00 151.5564 60.0038 32.0000 1.9509 1.9596 408.2487 410.4651 0.3400 -1.0000 -1.0000 2233069 1573903419.10 151.5152 60.0038 32.0000 1.9517 1.9604 408.2399 410.4556 0.3398 -1.0000 -1.0000 2233148 1573903419.20 151.5040 60.0038 32.0000 1.9510 1.9597 408.2405 410.4539 0.3395 -1.0000 -1.0000 2233210 1573903419.30 151.5040 60.0038 32.0000 1.9500 1.9587 408.3265 410.5420 0.3397 -1.0000 -1.0000 2233273 1573903419.40 151.5040 60.0038 32.0000 1.9492 1.9579 408.3356 410.5497 0.3395 -1.0000 -1.0000 2233335 1573903419.50 151.5040 60.0038 32.0000 1.9497 1.9583 408.3181 410.5331 0.3397 -1.0000 -1.0000 2234101 1573903419.60 151.5040 60.0038 32.0000 1.9502 1.9589 408.3679 410.5816 0.3395 -1.0000 -1.0000 2234163 1573903419.70 151.4235 60.0039 32.0000 1.9506 1.9593 408.3388 410.5527 0.3394 -1.0000 -1.0000 2234241 1573903419.80 151.4235 60.0039 32.0000 1.9509 1.9596 408.2946 410.5074 0.3394 -1.0000 -1.0000 2234304 1573903419.90 151.4235 60.0039 32.0000 1.9509 1.9596 408.2699 410.4829 0.3395 -1.0000 -1.0000 2234366 1573903420.00 151.4235 60.0039 32.0000 1.9508 1.9595 408.2509 410.4642 0.3393 -1.0000 -1.0000 2234444 1573903420.10 151.4235 60.0039 32.0000 1.9507 1.9594 408.3289 410.5410 0.3393 -1.0000 -1.0000 2234507 1573903420.20 151.4235 60.0039 32.0000 1.9504 1.9591 408.2851 410.4988 0.3394 -1.0000 -1.0000 2234569 1573903420.30 151.5546 60.0039 32.0000 1.9504 1.9591 408.4342 410.6482 0.3396 -1.0000 -1.0000 2234648 1573903420.40 151.5546 60.0039 32.0000 1.9494 1.9581 408.4204 410.6344 0.3394 -1.0000 -1.0000 2234851 1573903420.50 151.5546 60.0039 32.0000 1.9494 1.9581 408.3455 410.5597 0.3395 -1.0000 -1.0000 2234913 1573903420.60 151.5546 60.0039 32.0000 1.9505 1.9592 408.4299 410.6440 0.3394 -1.0000 -1.0000 2235054 1573903420.70 151.5546 60.0039 32.0000 1.9502 1.9589 408.3816 410.5946 0.3393 -1.0000 -1.0000 2235116 1573903420.80 151.5511 60.0039 32.0000 1.9495 1.9582 408.2493 410.4622 0.3394 -1.0000 -1.0000 2235179 1573903420.90 151.3995 60.0039 32.0000 1.9499 1.9586 408.3416 410.5555 0.3395 -1.0000 -1.0000 2235257 1573903421.00 151.3995 60.0039 32.0000 1.9504 1.9591 408.2296 410.4427 0.3394 -1.0000 -1.0000 2235319 1573903421.10 151.3995 60.0039 32.0000 1.9506 1.9593 408.2774 410.4909 0.3395 -1.0000 -1.0000 2235382 1573903421.20 151.3995 60.0039 32.0000 1.9500 1.9587 408.2886 410.5025 0.3396 -1.0000 -1.0000 2235444 1573903421.30 151.3995 60.0039 32.0000 1.9503 1.9590 408.2295 410.4418 0.3394 -1.0000 -1.0000 2235507 1573903421.40 151.4312 60.0039 32.0000 1.9495 1.9582 408.2800 410.4934 0.3393 -1.0000 -1.0000 2235585 1573903421.50 151.6109 60.0039 32.0000 1.9502 1.9589 408.3959 410.6081 0.3392 -1.0000 -1.0000 2235648 1573903421.60 151.6109 60.0039 32.0000 1.9506 1.9593 408.3962 410.6078 0.3391 -1.0000 -1.0000 2236085 1573903421.70 151.6109 60.0039 32.0000 1.9506 1.9593 408.4826 410.6940 0.3390 -1.0000 -1.0000 2236163 1573903421.80 151.6109 60.0039 32.0000 1.9502 1.9588 408.4046 410.6147 0.3387 -1.0000 -1.0000 2236226 1573903421.90 151.6109 60.0039 32.0000 1.9508 1.9595 408.2706 410.4784 0.3386 -1.0000 -1.0000 2236289 1573903422.00 151.4501 60.0039 32.0000 1.9504 1.9591 408.2273 410.4349 0.3385 -1.0000 -1.0000 2236366 1573903422.10 151.4501 60.0039 32.0000 1.9505 1.9592 408.2211 410.4267 0.3385 -1.0000 -1.0000 2236554 1573903422.20 151.4501 60.0039 32.0000 1.9501 1.9587 408.2920 410.4997 0.3385 -1.0000 -1.0000 2236616 1573903422.30 151.4501 60.0039 32.0000 1.9513 1.9599 408.3499 410.5578 0.3385 -1.0000 -1.0000 2236695 1573903422.40 151.4501 60.0039 32.0000 1.9500 1.9586 408.3453 410.5518 0.3383 -1.0000 -1.0000 2236757 1573903422.50 151.4742 60.0039 32.0000 1.9499 1.9586 408.3681 410.5740 0.3382 -1.0000 -1.0000 2236819 1573903422.60 151.5209 60.0039 32.0000 1.9501 1.9588 408.4331 410.6405 0.3385 -1.0000 -1.0000 2236882 1573903422.70 151.5209 60.0039 32.0000 1.9499 1.9585 408.4559 410.6630 0.3385 -1.0000 -1.0000 2236944 1573903422.80 151.5209 60.0039 32.0000 1.9504 1.9590 408.4288 410.6383 0.3387 -1.0000 -1.0000 2237007 1573903422.90 151.5209 60.0039 32.0000 1.9504 1.9591 408.3274 410.5365 0.3388 -1.0000 -1.0000 2237085 1573903423.00 151.5209 60.0039 32.0000 1.9508 1.9595 408.2453 410.4542 0.3388 -1.0000 -1.0000 2237148 1573903423.10 151.5209 60.0039 32.0000 1.9501 1.9588 408.2235 410.4320 0.3389 -1.0000 -1.0000 2237585 1573903423.20 151.4208 60.0039 32.0000 1.9506 1.9593 408.3499 410.5609 0.3390 -1.0000 -1.0000 2237648 1573903423.30 151.4189 60.0039 32.0000 1.9501 1.9588 408.3514 410.5604 0.3387 -1.0000 -1.0000 2237710 1573903423.40 151.4189 60.0039 32.0000 1.9499 1.9586 408.3635 410.5731 0.3386 -1.0000 -1.0000 2237788 1573903423.50 151.4189 60.0039 32.0000 1.9497 1.9583 408.4396 410.6482 0.3387 -1.0000 -1.0000 2237835 1573903423.60 151.4189 60.0039 32.0000 1.9493 1.9579 408.3579 410.5647 0.3384 -1.0000 -1.0000 2237913 1573903423.70 151.4427 60.0039 32.0000 1.9499 1.9585 408.4037 410.6119 0.3387 -1.0000 -1.0000 2237976 1573903423.80 151.5039 60.0039 32.0000 1.9507 1.9594 408.3214 410.5307 0.3387 -1.0000 -1.0000 2238038 1573903423.90 151.5039 60.0039 32.0000 1.9498 1.9584 408.3606 410.5687 0.3386 -1.0000 -1.0000 2238101 1573903424.00 151.5039 60.0039 32.0000 1.9504 1.9591 408.3421 410.5499 0.3386 -1.0000 -1.0000 2238335 1573903424.10 151.5039 60.0039 32.0000 1.9505 1.9592 408.3350 410.5425 0.3384 -1.0000 -1.0000 2238398 1573903424.20 151.5039 60.0039 32.0000 1.9500 1.9586 408.3633 410.5716 0.3387 -1.0000 -1.0000 2238460 1573903424.30 151.5039 60.0039 32.0000 1.9499 1.9586 408.3830 410.5911 0.3385 -1.0000 -1.0000 2238538 1573903424.40 151.3384 60.0039 32.0000 1.9501 1.9588 408.4277 410.6343 0.3383 -1.0000 -1.0000 2238601 1573903424.50 151.3176 60.0039 32.0000 1.9501 1.9587 408.4557 410.6611 0.3380 -1.0000 -1.0000 2238663 1573903424.60 151.3176 60.0039 32.0000 1.9495 1.9582 408.3301 410.5358 0.3382 -1.0000 -1.0000 2238726 1573903424.70 151.3176 60.0039 32.0000 1.9490 1.9577 408.3412 410.5465 0.3381 -1.0000 -1.0000 2238804 1573903424.80 151.3176 60.0039 32.0000 1.9501 1.9587 408.3349 410.5403 0.3383 -1.0000 -1.0000 2238866 1573903424.90 151.3273 60.0039 32.0000 1.9507 1.9594 408.1322 410.3366 0.3383 -1.0000 -1.0000 2238944 1573903425.00 151.5367 60.0043 32.0000 1.9506 1.9592 408.2496 410.4552 0.3382 -1.0000 -1.0000 2239007 1573903425.10 151.5367 60.0043 32.0000 1.9507 1.9594 408.2767 410.4807 0.3380 -1.0000 -1.0000 2239085 1573903425.20 151.5367 60.0043 32.0000 1.9499 1.9585 408.3754 410.5812 0.3382 -1.0000 -1.0000 2239351 1573903425.30 151.5367 60.0043 32.0000 1.9498 1.9584 408.4443 410.6488 0.3379 -1.0000 -1.0000 2239413 1573903425.40 151.5367 60.0043 32.0000 1.9492 1.9578 408.4081 410.6128 0.3381 -1.0000 -1.0000 2239491 1573903425.50 151.5081 60.0043 32.0000 1.9501 1.9588 408.4604 410.6645 0.3380 -1.0000 -1.0000 2239554 1573903425.60 151.5081 60.0043 32.0000 1.9499 1.9586 408.3202 410.5267 0.3385 -1.0000 -1.0000 2239616 1573903425.70 151.5081 60.0043 32.0000 1.9501 1.9588 408.3903 410.5972 0.3383 -1.0000 -1.0000 2239804 1573903425.80 151.5081 60.0043 32.0000 1.9505 1.9592 408.3331 410.5404 0.3386 -1.0000 -1.0000 2239866 1573903425.90 151.5081 60.0043 32.0000 1.9500 1.9587 408.3406 410.5495 0.3387 -1.0000 -1.0000 2239929 1573903426.00 151.4968 60.0043 32.0000 1.9498 1.9585 408.2577 410.4658 0.3386 -1.0000 -1.0000 2240007 1573903426.10 151.4402 60.0043 32.0000 1.9500 1.9587 408.1927 410.4013 0.3388 -1.0000 -1.0000 2240069 1573903426.20 151.4402 60.0043 32.0000 1.9501 1.9587 408.2634 410.4718 0.3387 -1.0000 -1.0000 2240569 1573903426.30 151.4402 60.0043 32.0000 1.9503 1.9589 408.3021 410.5104 0.3387 -1.0000 -1.0000 2240648 1573903426.40 151.4402 60.0043 32.0000 1.9495 1.9582 408.3718 410.5816 0.3388 -1.0000 -1.0000 2240710 1573903426.50 151.4402 60.0043 32.0000 1.9499 1.9586 408.3766 410.5861 0.3389 -1.0000 -1.0000 2240773 1573903426.60 151.4626 60.0043 32.0000 1.9488 1.9575 408.3962 410.6074 0.3390 -1.0000 -1.0000 2240851 1573903426.70 151.5073 60.0043 32.0000 1.9502 1.9589 408.2779 410.4893 0.3392 -1.0000 -1.0000 2241085 1573903426.80 151.5073 60.0043 32.0000 1.9508 1.9595 408.2596 410.4705 0.3391 -1.0000 -1.0000 2241148 1573903426.90 151.5073 60.0043 32.0000 1.9501 1.9588 408.3134 410.5245 0.3390 -1.0000 -1.0000 2241226 1573903427.00 151.5073 60.0043 32.0000 1.9503 1.9590 408.2176 410.4306 0.3394 -1.0000 -1.0000 2241288 1573903427.10 151.5073 60.0043 32.0000 1.9504 1.9591 408.2643 410.4760 0.3391 -1.0000 -1.0000 2241366 1573903427.20 151.4250 60.0043 32.0000 1.9506 1.9593 408.2583 410.4684 0.3390 -1.0000 -1.0000 2241616 1573903427.30 151.4250 60.0043 32.0000 1.9501 1.9587 408.3383 410.5485 0.3389 -1.0000 -1.0000 2241679 1573903427.40 151.4250 60.0043 32.0000 1.9496 1.9583 408.4002 410.6109 0.3390 -1.0000 -1.0000 2241757 1573903427.50 151.4250 60.0043 32.0000 1.9506 1.9593 408.3514 410.5611 0.3386 -1.0000 -1.0000 2241819 1573903427.60 151.4250 60.0043 32.0000 1.9505 1.9592 408.2422 410.4495 0.3386 -1.0000 -1.0000 2241882 1573903427.70 151.4611 60.0043 32.0000 1.9506 1.9593 408.2550 410.4628 0.3387 -1.0000 -1.0000 2241944 1573903427.80 151.5001 60.0043 32.0000 1.9505 1.9592 408.3131 410.5215 0.3387 -1.0000 -1.0000 2242554 1573903427.90 151.5001 60.0043 32.0000 1.9503 1.9590 408.3475 410.5563 0.3387 -1.0000 -1.0000 2242616 1573903428.00 151.5001 60.0043 32.0000 1.9501 1.9588 408.3816 410.5891 0.3384 -1.0000 -1.0000 2242695 1573903428.10 151.5001 60.0043 32.0000 1.9500 1.9587 408.4124 410.6196 0.3384 -1.0000 -1.0000 2242757 1573903428.20 151.5001 60.0043 32.0000 1.9492 1.9578 408.4207 410.6283 0.3385 -1.0000 -1.0000 2242819 1573903428.30 151.4633 60.0043 32.0000 1.9496 1.9583 408.5080 410.7133 0.3379 -1.0000 -1.0000 2242882 1573903428.40 151.4633 60.0043 32.0000 1.9497 1.9583 408.3787 410.5822 0.3380 -1.0000 -1.0000 2242960 1573903428.50 151.4633 60.0043 32.0000 1.9501 1.9588 408.3628 410.5684 0.3382 -1.0000 -1.0000 2243007 1573903428.60 151.4633 60.0043 32.0000 1.9501 1.9588 408.4389 410.6444 0.3381 -1.0000 -1.0000 2243085 1573903428.70 151.4633 60.0043 32.0000 1.9504 1.9590 408.4419 410.6467 0.3380 -1.0000 -1.0000 2243148 1573903428.80 151.4791 60.0043 32.0000 1.9502 1.9589 408.4777 410.6840 0.3381 -1.0000 -1.0000 2243210 1573903428.90 151.5659 60.0043 32.0000 1.9505 1.9591 408.5047 410.7093 0.3379 -1.0000 -1.0000 2243288 1573903429.00 151.5659 60.0043 32.0000 1.9505 1.9592 408.4836 410.6883 0.3380 -1.0000 -1.0000 2243351 1573903429.10 151.5659 60.0043 32.0000 1.9499 1.9586 408.4149 410.6209 0.3382 -1.0000 -1.0000 2243429 1573903429.20 151.5659 60.0043 32.0000 1.9505 1.9592 408.4393 410.6440 0.3380 -1.0000 -1.0000 2243491 1573903429.30 151.5659 60.0043 32.0000 1.9512 1.9598 408.4753 410.6798 0.3380 -1.0000 -1.0000 2243554 1573903429.40 151.5195 60.0039 32.0000 1.9514 1.9600 408.3474 410.5528 0.3381 -1.0000 -1.0000 2243616 1573903429.50 151.5043 60.0038 32.0000 1.9506 1.9593 408.3228 410.5264 0.3379 -1.0000 -1.0000 2243694 1573903429.60 151.5043 60.0038 32.0000 1.9504 1.9591 408.2377 410.4397 0.3377 -1.0000 -1.0000 2243757 1573903429.70 151.5043 60.0038 32.0000 1.9506 1.9593 408.2877 410.4914 0.3380 -1.0000 -1.0000 2243819 1573903429.80 151.5043 60.0038 32.0000 1.9498 1.9585 408.4381 410.6429 0.3380 -1.0000 -1.0000 2243882 1573903429.90 151.5043 60.0038 32.0000 1.9503 1.9589 408.4716 410.6764 0.3380 -1.0000 -1.0000 2244054 1573903430.00 151.5043 60.0038 32.0000 1.9497 1.9584 408.4019 410.6069 0.3381 -1.0000 -1.0000 2244132 1573903430.10 151.5043 60.0038 32.0000 1.9509 1.9596 408.4374 410.6427 0.3381 -1.0000 -1.0000 2244195 1573903430.20 151.5043 60.0038 32.0000 1.9507 1.9594 408.3851 410.5906 0.3382 -1.0000 -1.0000 2244257 1573903430.30 151.5043 60.0038 32.0000 1.9508 1.9595 408.3412 410.5481 0.3384 -1.0000 -1.0000 2244335 1573903430.40 151.5043 60.0038 32.0000 1.9510 1.9596 408.2578 410.4637 0.3382 -1.0000 -1.0000 2244569 1573903430.50 151.5043 60.0038 32.0000 1.9511 1.9598 408.2951 410.5010 0.3384 -1.0000 -1.0000 2244632 1573903430.60 151.4242 60.0038 32.0000 1.9509 1.9596 408.3323 410.5397 0.3385 -1.0000 -1.0000 2244710 1573903430.70 151.4242 60.0038 32.0000 1.9502 1.9589 408.3163 410.5244 0.3387 -1.0000 -1.0000 2244773 1573903430.80 151.4242 60.0038 32.0000 1.9507 1.9594 408.2424 410.4511 0.3388 -1.0000 -1.0000 2244835 1573903430.90 151.4242 60.0038 32.0000 1.9498 1.9584 408.4186 410.6279 0.3387 -1.0000 -1.0000 2245366 1573903431.00 151.4242 60.0038 32.0000 1.9492 1.9578 408.4106 410.6189 0.3386 -1.0000 -1.0000 2245429 1573903431.10 151.4242 60.0038 32.0000 1.9500 1.9587 408.4964 410.7076 0.3391 -1.0000 -1.0000 2245507 1573903431.20 151.4654 60.0038 32.0000 1.9497 1.9584 408.4628 410.6753 0.3390 -1.0000 -1.0000 2245569 1573903431.30 151.5150 60.0038 32.0000 1.9509 1.9596 408.4057 410.6181 0.3391 -1.0000 -1.0000 2245632 1573903431.40 151.5150 60.0038 32.0000 1.9503 1.9590 408.3180 410.5298 0.3392 -1.0000 -1.0000 2245835 1573903431.50 151.5150 60.0038 32.0000 1.9510 1.9597 408.3004 410.5097 0.3388 -1.0000 -1.0000 2245898 1573903431.60 151.5150 60.0038 32.0000 1.9516 1.9603 408.2941 410.5048 0.3391 -1.0000 -1.0000 2245960 1573903431.70 151.5150 60.0038 32.0000 1.9505 1.9592 408.4132 410.6248 0.3390 -1.0000 -1.0000 2246023 1573903431.80 151.4967 60.0038 32.0000 1.9501 1.9588 408.4869 410.6983 0.3390 -1.0000 -1.0000 2246085 1573903431.90 151.4967 60.0038 32.0000 1.9497 1.9584 408.4429 410.6543 0.3391 -1.0000 -1.0000 2246319 1573903432.00 151.4967 60.0038 32.0000 1.9501 1.9588 408.4446 410.6571 0.3392 -1.0000 -1.0000 2246382 1573903432.10 151.4967 60.0038 32.0000 1.9501 1.9587 408.4105 410.6233 0.3393 -1.0000 -1.0000 2246445 1573903432.20 151.4967 60.0038 32.0000 1.9505 1.9591 408.3308 410.5431 0.3392 -1.0000 -1.0000 2246507 1573903432.30 151.4717 60.0038 32.0000 1.9502 1.9589 408.2576 410.4684 0.3391 -1.0000 -1.0000 2246585 1573903432.40 151.4707 60.0038 32.0000 1.9505 1.9592 408.3453 410.5576 0.3393 -1.0000 -1.0000 2246851 1573903432.50 151.4707 60.0038 32.0000 1.9504 1.9591 408.3746 410.5877 0.3394 -1.0000 -1.0000 2246913 1573903432.60 151.4707 60.0038 32.0000 1.9505 1.9592 408.5271 410.7420 0.3396 -1.0000 -1.0000 2246992 1573903432.70 151.4707 60.0038 32.0000 1.9510 1.9597 408.5192 410.7360 0.3398 -1.0000 -1.0000 2247054 1573903432.80 151.5104 60.0038 32.0000 1.9508 1.9595 408.4615 410.6766 0.3395 -1.0000 -1.0000 2247116 1573903432.90 151.6208 60.0038 32.0000 1.9511 1.9598 408.4003 410.6154 0.3396 -1.0000 -1.0000 2247616 1573903433.00 151.6208 60.0038 32.0000 1.9510 1.9597 408.4702 410.6860 0.3397 -1.0000 -1.0000 2247679 1573903433.10 151.6208 60.0038 32.0000 1.9511 1.9598 408.3223 410.5365 0.3395 -1.0000 -1.0000 2247757 1573903433.20 151.6208 60.0038 32.0000 1.9510 1.9597 408.3485 410.5633 0.3396 -1.0000 -1.0000 2247819 1573903433.30 151.6208 60.0038 32.0000 1.9506 1.9593 408.3854 410.5990 0.3395 -1.0000 -1.0000 2247882 1573903433.40 151.4247 60.0038 32.0000 1.9501 1.9588 408.5008 410.7154 0.3394 -1.0000 -1.0000 2247960 1573903433.50 151.4247 60.0038 32.0000 1.9506 1.9593 408.5372 410.7521 0.3395 -1.0000 -1.0000 2248023 1573903433.60 151.4247 60.0038 32.0000 1.9505 1.9592 408.4908 410.7066 0.3396 -1.0000 -1.0000 2248085 1573903433.70 151.4247 60.0038 32.0000 1.9502 1.9589 408.4456 410.6589 0.3393 -1.0000 -1.0000 2248163 1573903433.80 151.4247 60.0038 32.0000 1.9505 1.9592 408.4269 410.6394 0.3393 -1.0000 -1.0000 2248226 1573903433.90 151.4649 60.0038 32.0000 1.9515 1.9601 408.3845 410.5991 0.3396 -1.0000 -1.0000 2248304 1573903434.00 151.5228 60.0038 32.0000 1.9511 1.9598 408.3079 410.5224 0.3397 -1.0000 -1.0000 2248585 1573903434.10 151.5228 60.0038 32.0000 1.9516 1.9603 408.3018 410.5185 0.3400 -1.0000 -1.0000 2248648 1573903434.20 151.5228 60.0038 32.0000 1.9512 1.9599 408.3822 410.5974 0.3397 -1.0000 -1.0000 2248710 1573903434.30 151.5228 60.0038 32.0000 1.9505 1.9592 408.4174 410.6338 0.3398 -1.0000 -1.0000 2248789 1573903434.40 151.5228 60.0038 32.0000 1.9507 1.9594 408.4942 410.7105 0.3397 -1.0000 -1.0000 2248866 1573903434.50 151.5011 60.0040 32.0000 1.9501 1.9588 408.4340 410.6503 0.3398 -1.0000 -1.0000 2248945 1573903434.60 151.4624 60.0044 32.0000 1.9508 1.9595 408.4473 410.6630 0.3397 -1.0000 -1.0000 2249007 1573903434.70 151.4624 60.0044 32.0000 1.9505 1.9592 408.3562 410.5706 0.3394 -1.0000 -1.0000 2249069 1573903434.80 151.4624 60.0044 32.0000 1.9503 1.9589 408.2907 410.5045 0.3395 -1.0000 -1.0000 2249132 1573903434.90 151.4624 60.0044 32.0000 1.9507 1.9594 408.3217 410.5352 0.3395 -1.0000 -1.0000 2249210 1573903435.00 151.4624 60.0044 32.0000 1.9515 1.9602 408.2327 410.4486 0.3400 -1.0000 -1.0000 2249273 1573903435.10 151.4825 60.0044 32.0000 1.9517 1.9604 408.3104 410.5243 0.3395 -1.0000 -1.0000 2249335 1573903435.20 151.4825 60.0044 32.0000 1.9509 1.9596 408.3148 410.5296 0.3397 -1.0000 -1.0000 2249398 1573903435.30 151.4825 60.0044 32.0000 1.9504 1.9591 408.4321 410.6484 0.3398 -1.0000 -1.0000 2249460 1573903435.40 151.4825 60.0044 32.0000 1.9502 1.9589 408.4692 410.6863 0.3399 -1.0000 -1.0000 2249538 1573903435.50 151.4825 60.0044 32.0000 1.9505 1.9592 408.3686 410.5849 0.3398 -1.0000 -1.0000 2249835 1573903435.60 151.5179 60.0044 32.0000 1.9516 1.9603 408.2660 410.4809 0.3396 -1.0000 -1.0000 2249898 1573903435.70 151.5415 60.0044 32.0000 1.9514 1.9601 408.2654 410.4787 0.3395 -1.0000 -1.0000 2249976 1573903435.80 151.5415 60.0044 32.0000 1.9501 1.9588 408.3482 410.5604 0.3392 -1.0000 -1.0000 2250038 1573903435.90 151.5415 60.0044 32.0000 1.9496 1.9582 408.4190 410.6313 0.3393 -1.0000 -1.0000 2250101 1573903436.00 151.5415 60.0044 32.0000 1.9503 1.9590 408.5085 410.7238 0.3396 -1.0000 -1.0000 2250335 1573903436.10 151.5415 60.0044 32.0000 1.9504 1.9591 408.5108 410.7254 0.3394 -1.0000 -1.0000 2250398 1573903436.20 151.3957 60.0044 32.0000 1.9500 1.9586 408.4414 410.6561 0.3396 -1.0000 -1.0000 2250460 1573903436.30 151.3957 60.0044 32.0000 1.9509 1.9596 408.2628 410.4774 0.3397 -1.0000 -1.0000 2250538 1573903436.40 151.3957 60.0044 32.0000 1.9496 1.9583 408.2545 410.4695 0.3398 -1.0000 -1.0000 2250601 1573903436.50 151.3957 60.0044 32.0000 1.9507 1.9594 408.2246 410.4404 0.3398 -1.0000 -1.0000 2250835 1573903436.60 151.3957 60.0044 32.0000 1.9508 1.9594 408.2548 410.4692 0.3397 -1.0000 -1.0000 2250898 1573903436.70 151.3957 60.0044 32.0000 1.9499 1.9586 408.4297 410.6448 0.3395 -1.0000 -1.0000 2250960 1573903436.80 151.5276 60.0044 32.0000 1.9497 1.9584 408.4812 410.6972 0.3397 -1.0000 -1.0000 2251023 1573903436.90 151.5935 60.0044 32.0000 1.9498 1.9585 408.4182 410.6341 0.3396 -1.0000 -1.0000 2251101 1573903437.00 151.5935 60.0044 32.0000 1.9510 1.9597 408.4143 410.6278 0.3394 -1.0000 -1.0000 2251163 1573903437.10 151.5935 60.0044 32.0000 1.9511 1.9598 408.3273 410.5409 0.3395 -1.0000 -1.0000 2251366 1573903437.20 151.5935 60.0044 32.0000 1.9507 1.9593 408.2389 410.4526 0.3395 -1.0000 -1.0000 2251429 1573903437.30 151.5918 60.0044 32.0000 1.9505 1.9592 408.2427 410.4556 0.3394 -1.0000 -1.0000 2251491 1573903437.40 151.4872 60.0044 32.0000 1.9499 1.9586 408.3481 410.5625 0.3396 -1.0000 -1.0000 2251554 1573903437.50 151.4872 60.0044 32.0000 1.9499 1.9585 408.4382 410.6536 0.3396 -1.0000 -1.0000 2251616 1573903437.60 151.4872 60.0044 32.0000 1.9501 1.9588 408.4490 410.6644 0.3397 -1.0000 -1.0000 2251882 1573903437.70 151.4872 60.0044 32.0000 1.9501 1.9588 408.5113 410.7279 0.3397 -1.0000 -1.0000 2251944 1573903437.80 151.4872 60.0044 32.0000 1.9503 1.9590 408.3563 410.5716 0.3397 -1.0000 -1.0000 2252007 1573903437.90 151.4882 60.0044 32.0000 1.9507 1.9594 408.2397 410.4546 0.3397 -1.0000 -1.0000 2252069 1573903438.00 151.4882 60.0044 32.0000 1.9507 1.9593 408.2523 410.4673 0.3398 -1.0000 -1.0000 2252148 1573903438.10 151.4882 60.0044 32.0000 1.9507 1.9594 408.3638 410.5803 0.3399 -1.0000 -1.0000 2252351 1573903438.20 151.4882 60.0044 32.0000 1.9495 1.9582 408.4488 410.6660 0.3399 -1.0000 -1.0000 2252413 1573903438.30 151.4882 60.0044 32.0000 1.9502 1.9589 408.4341 410.6515 0.3399 -1.0000 -1.0000 2252492 1573903438.40 151.4999 60.0044 32.0000 1.9503 1.9590 408.4283 410.6457 0.3400 -1.0000 -1.0000 2252554 1573903438.50 151.5257 60.0044 32.0000 1.9495 1.9582 408.4834 410.7029 0.3402 -1.0000 -1.0000 2252616 1573903438.60 151.5257 60.0044 32.0000 1.9500 1.9587 408.4183 410.6372 0.3402 -1.0000 -1.0000 2252819 1573903438.70 151.5257 60.0044 32.0000 1.9502 1.9589 408.3940 410.6120 0.3401 -1.0000 -1.0000 2252882 1573903438.80 151.5257 60.0044 32.0000 1.9502 1.9589 408.3541 410.5717 0.3401 -1.0000 -1.0000 2252945 1573903438.90 151.5245 60.0044 32.0000 1.9501 1.9588 408.3321 410.5505 0.3402 -1.0000 -1.0000 2253023 1573903439.00 151.4322 60.0044 32.0000 1.9505 1.9592 408.4188 410.6374 0.3401 -1.0000 -1.0000 2253085 1573903439.10 151.4322 60.0044 32.0000 1.9495 1.9582 408.4577 410.6747 0.3398 -1.0000 -1.0000 2253163 1573903439.20 151.4322 60.0044 32.0000 1.9500 1.9587 408.4543 410.6703 0.3397 -1.0000 -1.0000 2253226 1573903439.30 151.4322 60.0044 32.0000 1.9498 1.9585 408.4823 410.6983 0.3397 -1.0000 -1.0000 2253288 1573903439.40 151.4322 60.0044 32.0000 1.9497 1.9584 408.3971 410.6135 0.3398 -1.0000 -1.0000 2253366 1573903439.50 151.5329 60.0044 32.0000 1.9509 1.9596 408.4112 410.6269 0.3397 -1.0000 -1.0000 2253429 1573903439.60 151.5593 60.0044 32.0000 1.9505 1.9592 408.4268 410.6430 0.3398 -1.0000 -1.0000 2253491 1573903439.70 151.5593 60.0044 32.0000 1.9514 1.9601 408.3367 410.5521 0.3397 -1.0000 -1.0000 2253569 1573903439.80 151.5593 60.0044 32.0000 1.9507 1.9594 408.2891 410.5049 0.3398 -1.0000 -1.0000 2253632 1573903439.90 151.5593 60.0044 32.0000 1.9504 1.9591 408.3435 410.5596 0.3399 -1.0000 -1.0000 2253694 1573903440.00 151.5593 60.0044 32.0000 1.9503 1.9590 408.2797 410.4956 0.3398 -1.0000 -1.0000 2253757 1573903440.10 151.3777 60.0045 32.0000 1.9504 1.9591 408.5566 410.7733 0.3397 -1.0000 -1.0000 2254569 1573903440.20 151.3777 60.0045 32.0000 1.9496 1.9583 408.5521 410.7684 0.3396 -1.0000 -1.0000 2254632 1573903440.30 151.3777 60.0045 32.0000 1.9497 1.9583 408.5113 410.7262 0.3395 -1.0000 -1.0000 2254695 1573903440.40 151.3777 60.0045 32.0000 1.9497 1.9584 408.3817 410.5964 0.3395 -1.0000 -1.0000 2254757 1573903440.50 151.3777 60.0045 32.0000 1.9506 1.9593 408.2835 410.4967 0.3394 -1.0000 -1.0000 2254819 1573903440.60 151.3777 60.0045 32.0000 1.9508 1.9595 408.3304 410.5442 0.3395 -1.0000 -1.0000 2254898 1573903440.70 151.3777 60.0045 32.0000 1.9515 1.9602 408.2876 410.5019 0.3396 -1.0000 -1.0000 2254960 1573903440.80 151.4658 60.0045 32.0000 1.9508 1.9594 408.3420 410.5565 0.3395 -1.0000 -1.0000 2255023 1573903440.90 151.4658 60.0045 32.0000 1.9499 1.9585 408.3882 410.6023 0.3395 -1.0000 -1.0000 2255101 1573903441.00 151.4658 60.0045 32.0000 1.9496 1.9583 408.4623 410.6762 0.3394 -1.0000 -1.0000 2255163 1573903441.10 151.4658 60.0045 32.0000 1.9493 1.9579 408.5277 410.7416 0.3394 -1.0000 -1.0000 2255257 1573903441.20 151.4658 60.0045 32.0000 1.9498 1.9585 408.4429 410.6570 0.3395 -1.0000 -1.0000 2255382 1573903441.30 151.5784 60.0045 32.0000 1.9512 1.9599 408.2771 410.4895 0.3392 -1.0000 -1.0000 2255538 1573903441.40 151.5819 60.0045 32.0000 1.9512 1.9599 408.2601 410.4717 0.3393 -1.0000 -1.0000 2255601 1573903441.50 151.5819 60.0045 32.0000 1.9508 1.9595 408.3151 410.5282 0.3394 -1.0000 -1.0000 2255663 1573903441.60 151.5819 60.0045 32.0000 1.9505 1.9591 408.4164 410.6297 0.3393 -1.0000 -1.0000 2255726 1573903441.70 151.5819 60.0045 32.0000 1.9500 1.9586 408.4219 410.6342 0.3392 -1.0000 -1.0000 2255804 1573903441.80 151.5352 60.0045 32.0000 1.9497 1.9584 408.4338 410.6473 0.3394 -1.0000 -1.0000 2255866 1573903441.90 151.4085 60.0045 32.0000 1.9500 1.9587 408.5096 410.7245 0.3395 -1.0000 -1.0000 2255929 1573903442.00 151.4085 60.0045 32.0000 1.9503 1.9590 408.4142 410.6291 0.3396 -1.0000 -1.0000 2256007 1573903442.10 151.4085 60.0045 32.0000 1.9499 1.9585 408.4449 410.6577 0.3394 -1.0000 -1.0000 2256069 1573903442.20 151.4085 60.0045 32.0000 1.9501 1.9588 408.3980 410.6128 0.3396 -1.0000 -1.0000 2256132 1573903442.30 151.4085 60.0045 32.0000 1.9503 1.9590 408.3252 410.5389 0.3394 -1.0000 -1.0000 2256210 1573903442.40 151.5393 60.0045 32.0000 1.9503 1.9590 408.3251 410.5380 0.3394 -1.0000 -1.0000 2256273 1573903442.50 151.5393 60.0045 32.0000 1.9499 1.9586 408.3150 410.5282 0.3393 -1.0000 -1.0000 2256335 1573903442.60 151.5393 60.0045 32.0000 1.9505 1.9591 408.3235 410.5351 0.3392 -1.0000 -1.0000 2256398 1573903442.70 151.5393 60.0045 32.0000 1.9501 1.9587 408.3982 410.6111 0.3393 -1.0000 -1.0000 2256476 1573903442.80 151.5393 60.0045 32.0000 1.9499 1.9586 408.4233 410.6367 0.3394 -1.0000 -1.0000 2256585 1573903442.90 151.5393 60.0045 32.0000 1.9491 1.9578 408.4439 410.6570 0.3392 -1.0000 -1.0000 2256663 1573903443.00 151.4883 60.0045 32.0000 1.9493 1.9580 408.4572 410.6704 0.3393 -1.0000 -1.0000 2256726 1573903443.10 151.4883 60.0045 32.0000 1.9509 1.9596 408.4296 410.6434 0.3394 -1.0000 -1.0000 2256804 1573903443.20 151.4883 60.0045 32.0000 1.9501 1.9587 408.4145 410.6285 0.3395 -1.0000 -1.0000 2256866 1573903443.30 151.4883 60.0045 32.0000 1.9505 1.9592 408.3144 410.5291 0.3396 -1.0000 -1.0000 2257585 1573903443.40 151.4883 60.0045 32.0000 1.9507 1.9594 408.2609 410.4746 0.3395 -1.0000 -1.0000 2257663 1573903443.50 151.5465 60.0045 32.0000 1.9503 1.9590 408.3325 410.5461 0.3395 -1.0000 -1.0000 2257726 1573903443.60 151.5663 60.0045 32.0000 1.9495 1.9582 408.3236 410.5368 0.3394 -1.0000 -1.0000 2257788 1573903443.70 151.5663 60.0045 32.0000 1.9491 1.9578 408.4579 410.6731 0.3395 -1.0000 -1.0000 2257866 1573903443.80 151.5663 60.0045 32.0000 1.9499 1.9586 408.4797 410.6938 0.3394 -1.0000 -1.0000 2257929 1573903443.90 151.5663 60.0045 32.0000 1.9502 1.9589 408.4666 410.6813 0.3396 -1.0000 -1.0000 2257991 1573903444.00 151.5503 60.0045 32.0000 1.9503 1.9590 408.4816 410.6991 0.3398 -1.0000 -1.0000 2258054 1573903444.10 151.4506 60.0045 32.0000 1.9506 1.9593 408.4042 410.6189 0.3395 -1.0000 -1.0000 2258116 1573903444.20 151.4506 60.0045 32.0000 1.9511 1.9598 408.4089 410.6227 0.3395 -1.0000 -1.0000 2258179 1573903444.30 151.4506 60.0045 32.0000 1.9510 1.9596 408.2545 410.4688 0.3396 -1.0000 -1.0000 2258460 1573903444.40 151.4506 60.0045 32.0000 1.9517 1.9604 408.2563 410.4706 0.3397 -1.0000 -1.0000 2258523 1573903444.50 151.4506 60.0045 32.0000 1.9507 1.9594 408.3439 410.5596 0.3397 -1.0000 -1.0000 2258585 1573903444.60 151.5239 60.0043 32.0000 1.9512 1.9599 408.3631 410.5769 0.3395 -1.0000 -1.0000 2258663 1573903444.70 151.5239 60.0043 32.0000 1.9502 1.9589 408.4775 410.6933 0.3398 -1.0000 -1.0000 2258726 1573903444.80 151.5239 60.0043 32.0000 1.9507 1.9594 408.5192 410.7365 0.3398 -1.0000 -1.0000 2258851 1573903444.90 151.5239 60.0043 32.0000 1.9503 1.9590 408.3460 410.5634 0.3399 -1.0000 -1.0000 2258913 1573903445.00 151.5239 60.0043 32.0000 1.9504 1.9591 408.2826 410.4979 0.3398 -1.0000 -1.0000 2258976 1573903445.10 151.5183 60.0043 32.0000 1.9508 1.9595 408.2521 410.4665 0.3395 -1.0000 -1.0000 2259054 1573903445.20 151.5093 60.0043 32.0000 1.9502 1.9589 408.1865 410.4023 0.3400 -1.0000 -1.0000 2259116 1573903445.30 151.5093 60.0043 32.0000 1.9501 1.9588 408.2231 410.4404 0.3401 -1.0000 -1.0000 2259351 1573903445.40 151.5093 60.0043 32.0000 1.9499 1.9586 408.3634 410.5791 0.3396 -1.0000 -1.0000 2259429 1573903445.50 151.5093 60.0043 32.0000 1.9502 1.9589 408.5002 410.7153 0.3395 -1.0000 -1.0000 2259491 1573903445.60 151.5093 60.0043 32.0000 1.9501 1.9588 408.4985 410.7143 0.3397 -1.0000 -1.0000 2259554 1573903445.70 151.5189 60.0043 32.0000 1.9497 1.9584 408.4432 410.6594 0.3398 -1.0000 -1.0000 2259632 1573903445.80 151.5189 60.0043 32.0000 1.9507 1.9594 408.4053 410.6208 0.3396 -1.0000 -1.0000 2259819 1573903445.90 151.5189 60.0043 32.0000 1.9515 1.9602 408.3053 410.5211 0.3398 -1.0000 -1.0000 2259882 1573903446.00 151.5189 60.0043 32.0000 1.9511 1.9598 408.2813 410.4962 0.3396 -1.0000 -1.0000 2259960 1573903446.10 151.5189 60.0043 32.0000 1.9507 1.9594 408.3328 410.5475 0.3398 -1.0000 -1.0000 2300023 1573903446.20 151.4788 60.0043 32.0000 1.9500 1.9587 408.4447 410.6610 0.3398 -1.0000 -1.0000 2300085 1573903446.30 151.4788 60.0043 32.0000 1.9497 1.9584 408.5113 410.7291 0.3399 -1.0000 -1.0000 2300335 1573903446.40 151.4788 60.0043 32.0000 1.9500 1.9587 408.4619 410.6794 0.3400 -1.0000 -1.0000 2300398 1573903446.50 151.4788 60.0043 32.0000 1.9494 1.9581 408.5211 410.7390 0.3400 -1.0000 -1.0000 2300460 1573903446.60 151.4788 60.0043 32.0000 1.9495 1.9582 408.4521 410.6697 0.3399 -1.0000 -1.0000 2300538 1573903446.70 151.4788 60.0043 32.0000 1.9502 1.9589 408.3743 410.5915 0.3400 -1.0000 -1.0000 2300601 1573903446.80 151.3846 60.0043 32.0000 1.9502 1.9589 408.3985 410.6156 0.3399 -1.0000 -1.0000 2301101 1573903446.90 151.3846 60.0043 32.0000 1.9511 1.9598 408.2477 410.4627 0.3398 -1.0000 -1.0000 2301163 1573903447.00 151.3846 60.0043 32.0000 1.9499 1.9586 408.3452 410.5618 0.3400 -1.0000 -1.0000 2301226 1573903447.10 151.3846 60.0043 32.0000 1.9498 1.9585 408.3486 410.5654 0.3399 -1.0000 -1.0000 2301304 1573903447.20 151.3846 60.0043 32.0000 1.9494 1.9581 408.3713 410.5881 0.3399 -1.0000 -1.0000 2301366 1573903447.30 151.5016 60.0043 32.0000 1.9503 1.9590 408.4704 410.6889 0.3401 -1.0000 -1.0000 2301601 1573903447.40 151.5050 60.0043 32.0000 1.9501 1.9588 408.5779 410.7983 0.3403 -1.0000 -1.0000 2301679 1573903447.50 151.5050 60.0043 32.0000 1.9496 1.9583 408.4617 410.6801 0.3401 -1.0000 -1.0000 2301741 1573903447.60 151.5050 60.0043 32.0000 1.9505 1.9592 408.3983 410.6171 0.3402 -1.0000 -1.0000 2301804 1573903447.70 151.5050 60.0043 32.0000 1.9509 1.9596 408.3576 410.5763 0.3402 -1.0000 -1.0000 2301866 1573903447.80 151.4976 60.0043 32.0000 1.9509 1.9596 408.2745 410.4930 0.3402 -1.0000 -1.0000 2301944 1573903447.90 151.4520 60.0043 32.0000 1.9510 1.9597 408.3021 410.5198 0.3401 -1.0000 -1.0000 2302101 1573903448.00 151.4520 60.0043 32.0000 1.9512 1.9599 408.3286 410.5454 0.3399 -1.0000 -1.0000 2302179 1573903448.10 151.4520 60.0043 32.0000 1.9506 1.9593 408.3248 410.5436 0.3402 -1.0000 -1.0000 2302241 1573903448.20 151.4520 60.0043 32.0000 1.9500 1.9586 408.4081 410.6251 0.3400 -1.0000 -1.0000 2302351 1573903448.30 151.4520 60.0043 32.0000 1.9501 1.9588 408.4843 410.7021 0.3399 -1.0000 -1.0000 2302413 1573903448.40 151.4759 60.0043 32.0000 1.9503 1.9590 408.5000 410.7182 0.3400 -1.0000 -1.0000 2302492 1573903448.50 151.4759 60.0043 32.0000 1.9502 1.9589 408.4144 410.6312 0.3398 -1.0000 -1.0000 2302554 1573903448.60 151.4759 60.0043 32.0000 1.9497 1.9584 408.3246 410.5389 0.3396 -1.0000 -1.0000 2302616 1573903448.70 151.4759 60.0043 32.0000 1.9500 1.9586 408.2741 410.4885 0.3395 -1.0000 -1.0000 2302679 1573903448.80 151.4759 60.0043 32.0000 1.9506 1.9593 408.3637 410.5763 0.3393 -1.0000 -1.0000 2302741 1573903448.90 151.4738 60.0043 32.0000 1.9506 1.9593 408.2861 410.4988 0.3393 -1.0000 -1.0000 2302819 1573903449.00 151.4707 60.0043 32.0000 1.9507 1.9594 408.3310 410.5427 0.3392 -1.0000 -1.0000 2302882 1573903449.10 151.4707 60.0043 32.0000 1.9502 1.9589 408.3675 410.5797 0.3392 -1.0000 -1.0000 2302960 1573903449.20 151.4707 60.0043 32.0000 1.9504 1.9590 408.3681 410.5804 0.3392 -1.0000 -1.0000 2303023 1573903449.30 151.4707 60.0043 32.0000 1.9498 1.9584 408.4250 410.6373 0.3392 -1.0000 -1.0000 2303085 1573903449.40 151.4707 60.0043 32.0000 1.9499 1.9585 408.4492 410.6628 0.3394 -1.0000 -1.0000 2303148 1573903449.50 151.4707 60.0043 32.0000 1.9504 1.9591 408.4171 410.6311 0.3393 -1.0000 -1.0000 2303210 1573903449.60 151.4357 60.0043 32.0000 1.9513 1.9600 408.2818 410.4943 0.3394 -1.0000 -1.0000 2303273 1573903449.70 151.4357 60.0043 32.0000 1.9508 1.9595 408.2804 410.4905 0.3389 -1.0000 -1.0000 2303351 1573903449.80 151.4357 60.0043 32.0000 1.9513 1.9600 408.3207 410.5303 0.3389 -1.0000 -1.0000 2303413 1573903449.90 151.4357 60.0043 32.0000 1.9515 1.9602 408.2939 410.5053 0.3392 -1.0000 -1.0000 2303851 1573903450.00 151.4357 60.0043 32.0000 1.9512 1.9599 408.4187 410.6307 0.3391 -1.0000 -1.0000 2303913 1573903450.10 151.5653 60.0038 32.0000 1.9508 1.9595 408.3485 410.5601 0.3391 -1.0000 -1.0000 2303976 1573903450.20 151.5653 60.0038 32.0000 1.9505 1.9591 408.3644 410.5758 0.3391 -1.0000 -1.0000 2304038 1573903450.30 151.5653 60.0038 32.0000 1.9509 1.9596 408.4167 410.6272 0.3389 -1.0000 -1.0000 2304116 1573903450.40 151.5653 60.0038 32.0000 1.9498 1.9585 408.5097 410.7203 0.3386 -1.0000 -1.0000 2304351 1573903450.50 151.5653 60.0038 32.0000 1.9503 1.9590 408.4779 410.6856 0.3384 -1.0000 -1.0000 2304413 1573903450.60 151.5074 60.0038 32.0000 1.9511 1.9597 408.3557 410.5629 0.3384 -1.0000 -1.0000 2304492 1573903450.70 151.4795 60.0038 32.0000 1.9503 1.9589 408.2604 410.4654 0.3382 -1.0000 -1.0000 2304554 1573903450.80 151.4795 60.0038 32.0000 1.9502 1.9588 408.2666 410.4706 0.3380 -1.0000 -1.0000 2304616 1573903450.90 151.4795 60.0038 32.0000 1.9508 1.9594 408.3831 410.5875 0.3379 -1.0000 -1.0000 2304866 1573903451.00 151.4795 60.0038 32.0000 1.9515 1.9601 408.3301 410.5319 0.3375 -1.0000 -1.0000 2304929 1573903451.10 151.4795 60.0038 32.0000 1.9509 1.9596 408.4060 410.6078 0.3377 -1.0000 -1.0000 2305007 1573903451.20 151.4886 60.0038 32.0000 1.9501 1.9588 408.4024 410.6044 0.3376 -1.0000 -1.0000 2305069 1573903451.30 151.4886 60.0038 32.0000 1.9505 1.9592 408.4680 410.6706 0.3376 -1.0000 -1.0000 2305132 1573903451.40 151.4886 60.0038 32.0000 1.9501 1.9588 408.4486 410.6510 0.3376 -1.0000 -1.0000 2305601 1573903451.50 151.4886 60.0038 32.0000 1.9503 1.9590 408.3252 410.5265 0.3375 -1.0000 -1.0000 2305663 1573903451.60 151.4886 60.0038 32.0000 1.9500 1.9587 408.2571 410.4566 0.3374 -1.0000 -1.0000 2305757 1573903451.70 151.4984 60.0038 32.0000 1.9502 1.9589 408.2909 410.4909 0.3374 -1.0000 -1.0000 2305835 1573903451.80 151.5035 60.0038 32.0000 1.9501 1.9588 408.3317 410.5303 0.3371 -1.0000 -1.0000 2305898 1573903451.90 151.5035 60.0038 32.0000 1.9502 1.9588 408.3880 410.5850 0.3370 -1.0000 -1.0000 2305976 1573903452.00 151.5035 60.0038 32.0000 1.9493 1.9579 408.4356 410.6342 0.3370 -1.0000 -1.0000 2306038 1573903452.10 151.5035 60.0038 32.0000 1.9495 1.9581 408.5157 410.7146 0.3371 -1.0000 -1.0000 2306101 1573903452.20 151.5027 60.0038 32.0000 1.9498 1.9584 408.4009 410.5988 0.3370 -1.0000 -1.0000 2306163 1573903452.30 151.4493 60.0038 32.0000 1.9507 1.9593 408.3451 410.5429 0.3369 -1.0000 -1.0000 2306241 1573903452.40 151.4493 60.0038 32.0000 1.9507 1.9593 408.3773 410.5756 0.3372 -1.0000 -1.0000 2306304 1573903452.50 151.4493 60.0038 32.0000 1.9508 1.9595 408.2906 410.4887 0.3371 -1.0000 -1.0000 2306366 1573903452.60 151.4493 60.0038 32.0000 1.9513 1.9600 408.3919 410.5908 0.3371 -1.0000 -1.0000 2306445 1573903452.70 151.4493 60.0038 32.0000 1.9500 1.9587 408.3677 410.5644 0.3367 -1.0000 -1.0000 2306507 1573903452.80 151.5013 60.0038 32.0000 1.9509 1.9596 408.4410 410.6388 0.3370 -1.0000 -1.0000 2306569 1573903452.90 151.5037 60.0038 32.0000 1.9498 1.9584 408.4698 410.6689 0.3372 -1.0000 -1.0000 2306632 1573903453.00 151.5037 60.0038 32.0000 1.9497 1.9584 408.5452 410.7462 0.3374 -1.0000 -1.0000 2307069 1573903453.10 151.5037 60.0038 32.0000 1.9503 1.9589 408.5057 410.7068 0.3375 -1.0000 -1.0000 2307148 1573903453.20 151.5037 60.0038 32.0000 1.9494 1.9580 408.4452 410.6473 0.3376 -1.0000 -1.0000 2307210 1573903453.30 151.5021 60.0038 32.0000 1.9503 1.9590 408.4445 410.6458 0.3375 -1.0000 -1.0000 2307273 1573903453.40 151.4826 60.0038 32.0000 1.9505 1.9592 408.3746 410.5774 0.3378 -1.0000 -1.0000 2307351 1573903453.50 151.4826 60.0038 32.0000 1.9510 1.9596 408.3500 410.5527 0.3378 -1.0000 -1.0000 2307585 1573903453.60 151.4826 60.0038 32.0000 1.9509 1.9595 408.2739 410.4765 0.3378 -1.0000 -1.0000 2307648 1573903453.70 151.4826 60.0038 32.0000 1.9506 1.9592 408.3472 410.5519 0.3381 -1.0000 -1.0000 2307710 1573903453.80 151.4826 60.0038 32.0000 1.9506 1.9592 408.4005 410.6058 0.3381 -1.0000 -1.0000 2307788 1573903453.90 151.4952 60.0038 32.0000 1.9501 1.9587 408.3649 410.5693 0.3380 -1.0000 -1.0000 2307851 1573903454.00 151.4952 60.0038 32.0000 1.9503 1.9590 408.4912 410.6975 0.3382 -1.0000 -1.0000 2308085 1573903454.10 151.4952 60.0038 32.0000 1.9503 1.9590 408.4333 410.6385 0.3381 -1.0000 -1.0000 2308148 1573903454.20 151.4952 60.0038 32.0000 1.9492 1.9579 408.4553 410.6620 0.3384 -1.0000 -1.0000 2308210 1573903454.30 151.4952 60.0038 32.0000 1.9501 1.9587 408.4983 410.7052 0.3383 -1.0000 -1.0000 2308288 1573903454.40 151.4922 60.0038 32.0000 1.9505 1.9592 408.4268 410.6334 0.3383 -1.0000 -1.0000 2308351 1573903454.50 151.4574 60.0038 32.0000 1.9512 1.9598 408.4281 410.6364 0.3387 -1.0000 -1.0000 2308757 1573903454.60 151.4574 60.0038 32.0000 1.9510 1.9596 408.3002 410.5079 0.3386 -1.0000 -1.0000 2308819 1573903454.70 151.4574 60.0038 32.0000 1.9501 1.9588 408.2586 410.4663 0.3386 -1.0000 -1.0000 2308882 1573903454.80 151.4574 60.0038 32.0000 1.9505 1.9592 408.3268 410.5360 0.3388 -1.0000 -1.0000 2308945 1573903454.90 151.4574 60.0038 32.0000 1.9507 1.9594 408.3755 410.5836 0.3385 -1.0000 -1.0000 2309023 1573903455.00 151.5069 60.0039 32.0000 1.9506 1.9592 408.3900 410.5976 0.3386 -1.0000 -1.0000 2309101 1573903455.10 151.5069 60.0039 32.0000 1.9503 1.9589 408.4479 410.6574 0.3387 -1.0000 -1.0000 2309179 1573903455.20 151.5069 60.0039 32.0000 1.9505 1.9592 408.5369 410.7457 0.3387 -1.0000 -1.0000 2309241 1573903455.30 151.5069 60.0039 32.0000 1.9504 1.9591 408.4787 410.6891 0.3386 -1.0000 -1.0000 2309304 1573903455.40 151.5069 60.0039 32.0000 1.9504 1.9590 408.4287 410.6356 0.3383 -1.0000 -1.0000 2309366 1573903455.50 151.5805 60.0039 32.0000 1.9507 1.9594 408.4049 410.6118 0.3383 -1.0000 -1.0000 2309429 1573903455.60 151.6192 60.0039 32.0000 1.9506 1.9593 408.4180 410.6237 0.3382 -1.0000 -1.0000 2309585 1573903455.70 151.6192 60.0039 32.0000 1.9510 1.9597 408.3916 410.5984 0.3385 -1.0000 -1.0000 2309663 1573903455.80 151.6192 60.0039 32.0000 1.9508 1.9595 408.2765 410.4835 0.3385 -1.0000 -1.0000 2309710 1573903455.90 151.6192 60.0039 32.0000 1.9511 1.9597 408.2856 410.4927 0.3385 -1.0000 -1.0000 2309773 1573903456.00 151.5972 60.0039 32.0000 1.9505 1.9591 408.2667 410.4754 0.3388 -1.0000 -1.0000 2309851 1573903456.10 151.3986 60.0039 32.0000 1.9503 1.9589 408.3635 410.5723 0.3388 -1.0000 -1.0000 2310101 1573903456.20 151.3986 60.0039 32.0000 1.9498 1.9585 408.3905 410.5999 0.3386 -1.0000 -1.0000 2310163 1573903456.30 151.3986 60.0039 32.0000 1.9499 1.9585 408.4545 410.6629 0.3386 -1.0000 -1.0000 2310241 1573903456.40 151.3986 60.0039 32.0000 1.9497 1.9584 408.4442 410.6547 0.3389 -1.0000 -1.0000 2310304 1573903456.50 151.3986 60.0039 32.0000 1.9503 1.9590 408.5318 410.7419 0.3387 -1.0000 -1.0000 2310366 1573903456.60 151.5329 60.0039 32.0000 1.9501 1.9588 408.4598 410.6704 0.3389 -1.0000 -1.0000 2310444 1573903456.70 151.5329 60.0039 32.0000 1.9508 1.9594 408.4811 410.6909 0.3388 -1.0000 -1.0000 2310507 1573903456.80 151.5329 60.0039 32.0000 1.9508 1.9595 408.4019 410.6124 0.3389 -1.0000 -1.0000 2310569 1573903456.90 151.5329 60.0039 32.0000 1.9497 1.9584 408.3739 410.5859 0.3392 -1.0000 -1.0000 2310632 1573903457.00 151.5329 60.0039 32.0000 1.9500 1.9587 408.3573 410.5692 0.3392 -1.0000 -1.0000 2310694 1573903457.10 151.5228 60.0039 32.0000 1.9509 1.9596 408.2187 410.4302 0.3392 -1.0000 -1.0000 2311632 1573903457.20 151.4683 60.0039 32.0000 1.9500 1.9587 408.2436 410.4535 0.3388 -1.0000 -1.0000 2311694 1573903457.30 151.4683 60.0039 32.0000 1.9504 1.9590 408.3197 410.5269 0.3385 -1.0000 -1.0000 2311757 1573903457.40 151.4683 60.0039 32.0000 1.9500 1.9586 408.3375 410.5438 0.3381 -1.0000 -1.0000 2311835 1573903457.50 151.4683 60.0039 32.0000 1.9498 1.9584 408.4158 410.6209 0.3380 -1.0000 -1.0000 2312069 1573903457.60 151.4683 60.0039 32.0000 1.9510 1.9596 408.4255 410.6302 0.3380 -1.0000 -1.0000 2312179 1573903457.70 151.5268 60.0039 32.0000 1.9504 1.9591 408.4407 410.6454 0.3380 -1.0000 -1.0000 2312241 1573903457.80 151.5276 60.0039 32.0000 1.9512 1.9599 408.3432 410.5479 0.3381 -1.0000 -1.0000 2312304 1573903457.90 151.5276 60.0039 32.0000 1.9515 1.9602 408.3000 410.5076 0.3385 -1.0000 -1.0000 2312366 1573903458.00 151.5276 60.0039 32.0000 1.9522 1.9608 408.3038 410.5096 0.3383 -1.0000 -1.0000 2312444 1573903458.10 151.5276 60.0039 32.0000 1.9517 1.9604 408.2817 410.4892 0.3386 -1.0000 -1.0000 2312507 1573903458.20 151.5621 60.0039 32.0000 1.9515 1.9601 408.3163 410.5259 0.3388 -1.0000 -1.0000 2312569 1573903458.30 151.6292 60.0039 32.0000 1.9499 1.9586 408.4594 410.6693 0.3388 -1.0000 -1.0000 2312648 1573903458.40 151.6292 60.0039 32.0000 1.9500 1.9587 408.4475 410.6571 0.3387 -1.0000 -1.0000 2312710 1573903458.50 151.6292 60.0039 32.0000 1.9505 1.9592 408.5024 410.7118 0.3386 -1.0000 -1.0000 2312773 1573903458.60 151.6292 60.0039 32.0000 1.9506 1.9593 408.5361 410.7440 0.3384 -1.0000 -1.0000 2312851 1573903458.70 151.6292 60.0039 32.0000 1.9510 1.9597 408.3958 410.6026 0.3383 -1.0000 -1.0000 2312913 1573903458.80 151.5281 60.0039 32.0000 1.9509 1.9595 408.4293 410.6356 0.3383 -1.0000 -1.0000 2312976 1573903458.90 151.5281 60.0039 32.0000 1.9505 1.9592 408.3227 410.5285 0.3382 -1.0000 -1.0000 2313054 1573903459.00 151.5281 60.0039 32.0000 1.9517 1.9603 408.2908 410.4960 0.3382 -1.0000 -1.0000 2313116 1573903459.10 151.5281 60.0039 32.0000 1.9510 1.9596 408.3337 410.5401 0.3383 -1.0000 -1.0000 2313179 1573903459.20 151.5281 60.0039 32.0000 1.9506 1.9593 408.4177 410.6234 0.3382 -1.0000 -1.0000 2313601 1573903459.30 151.5883 60.0039 32.0000 1.9503 1.9590 408.4561 410.6632 0.3383 -1.0000 -1.0000 2313679 1573903459.40 151.6163 60.0039 32.0000 1.9503 1.9590 408.4289 410.6364 0.3385 -1.0000 -1.0000 2313741 1573903459.50 151.6163 60.0039 32.0000 1.9509 1.9596 408.3434 410.5495 0.3385 -1.0000 -1.0000 2313804 1573903459.60 151.6163 60.0039 32.0000 1.9501 1.9587 408.3407 410.5501 0.3389 -1.0000 -1.0000 2313882 1573903459.70 151.6163 60.0039 32.0000 1.9507 1.9594 408.2870 410.4966 0.3388 -1.0000 -1.0000 2313944 1573903459.80 151.6163 60.0039 32.0000 1.9508 1.9595 408.1971 410.4048 0.3387 -1.0000 -1.0000 2314007 1573903459.90 151.4798 60.0036 32.0000 1.9510 1.9596 408.2508 410.4590 0.3387 -1.0000 -1.0000 2314069 1573903460.00 151.4798 60.0036 32.0000 1.9511 1.9598 408.2830 410.4932 0.3390 -1.0000 -1.0000 2314163 1573903460.10 151.4798 60.0036 32.0000 1.9507 1.9594 408.2356 410.4460 0.3390 -1.0000 -1.0000 2314210 1573903460.20 151.4798 60.0036 32.0000 1.9504 1.9591 408.2981 410.5090 0.3391 -1.0000 -1.0000 2314335 1573903460.30 151.4798 60.0036 32.0000 1.9495 1.9581 408.4016 410.6143 0.3393 -1.0000 -1.0000 2314413 1573903460.40 151.4798 60.0036 32.0000 1.9503 1.9590 408.5532 410.7686 0.3395 -1.0000 -1.0000 2314476 1573903460.50 151.4875 60.0036 32.0000 1.9499 1.9586 408.3484 410.5609 0.3393 -1.0000 -1.0000 2314538 1573903460.60 151.4877 60.0036 32.0000 1.9509 1.9596 408.2230 410.4344 0.3392 -1.0000 -1.0000 2314616 1573903460.70 151.4877 60.0036 32.0000 1.9508 1.9595 408.1937 410.4058 0.3394 -1.0000 -1.0000 2314851 1573903460.80 151.4877 60.0036 32.0000 1.9505 1.9591 408.2109 410.4232 0.3393 -1.0000 -1.0000 2314913 1573903460.90 151.4877 60.0036 32.0000 1.9502 1.9589 408.3336 410.5466 0.3394 -1.0000 -1.0000 2314991 1573903461.00 151.4883 60.0036 32.0000 1.9505 1.9592 408.3410 410.5552 0.3395 -1.0000 -1.0000 2315054 1573903461.10 151.4913 60.0036 32.0000 1.9503 1.9590 408.4056 410.6197 0.3396 -1.0000 -1.0000 2315116 1573903461.20 151.4913 60.0036 32.0000 1.9494 1.9581 408.3952 410.6093 0.3393 -1.0000 -1.0000 2315491 1573903461.30 151.4913 60.0036 32.0000 1.9498 1.9585 408.3781 410.5917 0.3395 -1.0000 -1.0000 2315554 1573903461.40 151.4913 60.0036 32.0000 1.9496 1.9583 408.3935 410.6084 0.3397 -1.0000 -1.0000 2315632 1573903461.50 151.4913 60.0036 32.0000 1.9503 1.9590 408.3999 410.6153 0.3396 -1.0000 -1.0000 2315694 1573903461.60 151.4329 60.0036 32.0000 1.9508 1.9594 408.4052 410.6212 0.3398 -1.0000 -1.0000 2315757 1573903461.70 151.4329 60.0036 32.0000 1.9502 1.9589 408.3208 410.5364 0.3397 -1.0000 -1.0000 2315819 1573903461.80 151.4329 60.0036 32.0000 1.9501 1.9588 408.2680 410.4815 0.3394 -1.0000 -1.0000 2316679 1573903461.90 151.4329 60.0036 32.0000 1.9496 1.9582 408.3083 410.5226 0.3397 -1.0000 -1.0000 2316741 1573903462.00 151.4329 60.0036 32.0000 1.9495 1.9582 408.3281 410.5439 0.3398 -1.0000 -1.0000 2316819 1573903462.10 151.4558 60.0036 32.0000 1.9499 1.9586 408.4215 410.6374 0.3398 -1.0000 -1.0000 2316882 1573903462.20 151.5702 60.0036 32.0000 1.9507 1.9594 408.4863 410.7023 0.3396 -1.0000 -1.0000 2316944 1573903462.30 151.5702 60.0036 32.0000 1.9499 1.9586 408.4114 410.6284 0.3399 -1.0000 -1.0000 2317007 1573903462.40 151.5702 60.0036 32.0000 1.9500 1.9587 408.3880 410.6048 0.3400 -1.0000 -1.0000 2317069 1573903462.50 151.5702 60.0036 32.0000 1.9498 1.9585 408.2835 410.5019 0.3402 -1.0000 -1.0000 2317132 1573903462.60 151.5702 60.0036 32.0000 1.9499 1.9586 408.2350 410.4525 0.3401 -1.0000 -1.0000 2317210 1573903462.70 151.3830 60.0036 32.0000 1.9497 1.9584 408.2898 410.5072 0.3399 -1.0000 -1.0000 2317273 1573903462.80 151.3830 60.0036 32.0000 1.9499 1.9586 408.2763 410.4915 0.3397 -1.0000 -1.0000 2317335 1573903462.90 151.3830 60.0036 32.0000 1.9495 1.9582 408.1949 410.4060 0.3391 -1.0000 -1.0000 2317413 1573903463.00 151.3830 60.0036 32.0000 1.9499 1.9585 408.2909 410.5003 0.3387 -1.0000 -1.0000 2317476 1573903463.10 151.3830 60.0036 32.0000 1.9502 1.9589 408.3590 410.5673 0.3387 -1.0000 -1.0000 2317554 1573903463.20 151.4756 60.0036 32.0000 1.9495 1.9582 408.4272 410.6372 0.3388 -1.0000 -1.0000 2317616 1573903463.30 151.5250 60.0036 32.0000 1.9499 1.9586 408.4421 410.6511 0.3387 -1.0000 -1.0000 2317679 1573903463.40 151.5250 60.0036 32.0000 1.9494 1.9581 408.3867 410.5962 0.3388 -1.0000 -1.0000 2317741 1573903463.50 151.5250 60.0036 32.0000 1.9496 1.9583 408.3754 410.5860 0.3389 -1.0000 -1.0000 2317804 1573903463.60 151.3763 60.0036 32.0000 1.9496 1.9582 408.2734 410.4828 0.3388 -1.0000 -1.0000 2317866 1573903463.70 151.3763 60.0036 32.0000 1.9497 1.9584 408.2777 410.4879 0.3391 -1.0000 -1.0000 2317944 1573903463.80 151.3763 60.0036 32.0000 1.9501 1.9588 408.2667 410.4796 0.3393 -1.0000 -1.0000 2318007 1573903463.90 151.3763 60.0036 32.0000 1.9495 1.9582 408.2730 410.4836 0.3391 -1.0000 -1.0000 2318069 1573903464.00 151.3763 60.0036 32.0000 1.9493 1.9580 408.3367 410.5489 0.3391 -1.0000 -1.0000 2318148 1573903464.10 151.3763 60.0036 32.0000 1.9497 1.9584 408.2810 410.4919 0.3391 -1.0000 -1.0000 2318210 1573903464.20 151.3763 60.0036 32.0000 1.9498 1.9585 408.3183 410.5296 0.3391 -1.0000 -1.0000 2318273 1573903464.30 151.3763 60.0036 32.0000 1.9496 1.9583 408.4456 410.6566 0.3390 -1.0000 -1.0000 2318335 1573903464.40 151.4309 60.0036 32.0000 1.9492 1.9578 408.4180 410.6289 0.3390 -1.0000 -1.0000 2318398 1573903464.50 151.5279 60.0036 32.0000 1.9493 1.9579 408.4344 410.6453 0.3389 -1.0000 -1.0000 2318460 1573903464.60 151.5279 60.0036 32.0000 1.9501 1.9588 408.3674 410.5771 0.3388 -1.0000 -1.0000 2318538 1573903464.70 151.5279 60.0036 32.0000 1.9505 1.9592 408.1955 410.4048 0.3389 -1.0000 -1.0000 2318601 1573903464.80 151.5279 60.0036 32.0000 1.9505 1.9592 408.1959 410.4046 0.3389 -1.0000 -1.0000 2319335 1573903464.90 151.5279 60.0036 32.0000 1.9505 1.9591 408.2671 410.4759 0.3386 -1.0000 -1.0000 2319413 1573903465.00 151.5279 60.0036 32.0000 1.9499 1.9586 408.2789 410.4875 0.3387 -1.0000 -1.0000 2319616 1573903465.10 151.3871 60.0038 32.0000 1.9494 1.9581 408.2311 410.4376 0.3385 -1.0000 -1.0000 2319679 1573903465.20 151.3871 60.0038 32.0000 1.9497 1.9584 408.3312 410.5395 0.3387 -1.0000 -1.0000 2319741 1573903465.30 151.3871 60.0038 32.0000 1.9496 1.9583 408.4061 410.6135 0.3384 -1.0000 -1.0000 2319835 1573903465.40 151.3871 60.0038 32.0000 1.9494 1.9581 408.3015 410.5068 0.3383 -1.0000 -1.0000 2319898 1573903465.50 151.3871 60.0038 32.0000 1.9499 1.9586 408.3911 410.5993 0.3386 -1.0000 -1.0000 2319960 1573903465.60 151.3871 60.0038 32.0000 1.9501 1.9588 408.2924 410.5002 0.3386 -1.0000 -1.0000 2320023 1573903465.70 151.3871 60.0038 32.0000 1.9512 1.9599 408.5056 410.7154 0.3387 -1.0000 -1.0000 2320101 1573903465.80 151.5342 60.0038 32.0000 1.9509 1.9596 408.2943 410.5017 0.3385 -1.0000 -1.0000 2320163 1573903465.90 151.5342 60.0038 32.0000 1.9503 1.9590 408.1873 410.3929 0.3383 -1.0000 -1.0000 2320226 1573903466.00 151.5342 60.0038 32.0000 1.9505 1.9591 408.2626 410.4680 0.3383 -1.0000 -1.0000 2320304 1573903466.10 151.5342 60.0038 32.0000 1.9502 1.9588 408.2837 410.4897 0.3383 -1.0000 -1.0000 2320366 1573903466.20 151.5342 60.0038 32.0000 1.9503 1.9590 408.3373 410.5425 0.3382 -1.0000 -1.0000 2320429 1573903466.30 151.4082 60.0038 32.0000 1.9499 1.9585 408.4360 410.6412 0.3381 -1.0000 -1.0000 2320492 1573903466.40 151.4082 60.0038 32.0000 1.9498 1.9584 408.3714 410.5772 0.3384 -1.0000 -1.0000 2320554 1573903466.50 151.4082 60.0038 32.0000 1.9501 1.9588 408.3442 410.5515 0.3383 -1.0000 -1.0000 2320616 1573903466.60 151.4188 60.0038 32.0000 1.9508 1.9595 408.2261 410.4319 0.3384 -1.0000 -1.0000 2320695 1573903466.70 151.4188 60.0038 32.0000 1.9506 1.9593 408.1837 410.3866 0.3378 -1.0000 -1.0000 2320757 1573903466.80 151.4188 60.0038 32.0000 1.9507 1.9593 408.2451 410.4472 0.3378 -1.0000 -1.0000 2320819 1573903466.90 151.4188 60.0038 32.0000 1.9499 1.9586 408.3009 410.5042 0.3379 -1.0000 -1.0000 2321366 1573903467.00 151.4188 60.0038 32.0000 1.9498 1.9585 408.4193 410.6242 0.3380 -1.0000 -1.0000 2321429 1573903467.10 151.4188 60.0038 32.0000 1.9491 1.9577 408.4423 410.6466 0.3380 -1.0000 -1.0000 2321507 1573903467.20 151.4188 60.0038 32.0000 1.9504 1.9590 408.4030 410.6072 0.3380 -1.0000 -1.0000 2321569 1573903467.30 151.4188 60.0038 32.0000 1.9502 1.9589 408.3359 410.5407 0.3382 -1.0000 -1.0000 2321632 1573903467.40 151.5711 60.0038 32.0000 1.9503 1.9589 408.2803 410.4866 0.3383 -1.0000 -1.0000 2321694 1573903467.50 151.5711 60.0038 32.0000 1.9506 1.9593 408.2734 410.4783 0.3381 -1.0000 -1.0000 2321757 1573903467.60 151.5711 60.0038 32.0000 1.9496 1.9583 408.2761 410.4834 0.3387 -1.0000 -1.0000 2321835 1573903467.70 151.5711 60.0038 32.0000 1.9496 1.9583 408.3549 410.5637 0.3386 -1.0000 -1.0000 2321898 1573903467.80 151.5711 60.0038 32.0000 1.9497 1.9583 408.4277 410.6365 0.3386 -1.0000 -1.0000 2321960 1573903467.90 151.5711 60.0038 32.0000 1.9497 1.9584 408.3608 410.5707 0.3390 -1.0000 -1.0000 2322101 1573903468.00 151.5711 60.0038 32.0000 1.9502 1.9588 408.3193 410.5278 0.3387 -1.0000 -1.0000 2322163 1573903468.10 151.4902 60.0038 32.0000 1.9506 1.9592 408.3206 410.5295 0.3388 -1.0000 -1.0000 2322226 1573903468.20 151.4902 60.0038 32.0000 1.9507 1.9593 408.3056 410.5167 0.3392 -1.0000 -1.0000 2322398 1573903468.30 151.4902 60.0038 32.0000 1.9507 1.9593 408.2259 410.4367 0.3391 -1.0000 -1.0000 2322460 1573903468.40 151.4902 60.0038 32.0000 1.9507 1.9594 408.2897 410.5004 0.3389 -1.0000 -1.0000 2322601 1573903468.50 151.4902 60.0038 32.0000 1.9506 1.9592 408.3686 410.5778 0.3387 -1.0000 -1.0000 2322663 1573903468.60 151.5487 60.0038 32.0000 1.9498 1.9585 408.4026 410.6102 0.3384 -1.0000 -1.0000 2322726 1573903468.70 151.5487 60.0038 32.0000 1.9501 1.9588 408.4722 410.6784 0.3381 -1.0000 -1.0000 2322789 1573903468.80 151.5487 60.0038 32.0000 1.9504 1.9590 408.3976 410.6005 0.3377 -1.0000 -1.0000 2322851 1573903468.90 151.5487 60.0038 32.0000 1.9501 1.9588 408.2904 410.4925 0.3377 -1.0000 -1.0000 2322929 1573903469.00 151.5487 60.0038 32.0000 1.9509 1.9595 408.2502 410.4506 0.3375 -1.0000 -1.0000 2323116 1573903469.10 151.5487 60.0038 32.0000 1.9499 1.9585 408.2493 410.4490 0.3374 -1.0000 -1.0000 2323194 1573903469.20 151.4149 60.0038 32.0000 1.9509 1.9595 408.1970 410.3958 0.3373 -1.0000 -1.0000 2323257 1573903469.30 151.4149 60.0038 32.0000 1.9510 1.9596 408.4067 410.6080 0.3375 -1.0000 -1.0000 2323319 1573903469.40 151.4149 60.0038 32.0000 1.9504 1.9591 408.3279 410.5287 0.3375 -1.0000 -1.0000 2323398 1573903469.50 151.4149 60.0038 32.0000 1.9498 1.9585 408.4229 410.6243 0.3375 -1.0000 -1.0000 2323632 1573903469.60 151.4149 60.0038 32.0000 1.9502 1.9588 408.4280 410.6306 0.3378 -1.0000 -1.0000 2323694 1573903469.70 151.4206 60.0039 32.0000 1.9506 1.9593 408.3225 410.5274 0.3383 -1.0000 -1.0000 2323773 1573903469.80 151.4840 60.0042 32.0000 1.9508 1.9595 408.2648 410.4709 0.3383 -1.0000 -1.0000 2323835 1573903469.90 151.4840 60.0042 32.0000 1.9509 1.9596 408.2691 410.4753 0.3384 -1.0000 -1.0000 2323898 1573903470.00 151.4840 60.0042 32.0000 1.9505 1.9592 408.3578 410.5632 0.3382 -1.0000 -1.0000 2324101 1573903470.10 151.4840 60.0042 32.0000 1.9499 1.9586 408.3425 410.5490 0.3384 -1.0000 -1.0000 2324163 1573903470.20 151.4840 60.0042 32.0000 1.9496 1.9582 408.3616 410.5684 0.3384 -1.0000 -1.0000 2324226 1573903470.30 151.4840 60.0042 32.0000 1.9498 1.9584 408.3711 410.5776 0.3383 -1.0000 -1.0000 2324304 1573903470.40 151.4247 60.0042 32.0000 1.9500 1.9586 408.3966 410.6037 0.3385 -1.0000 -1.0000 2324366 1573903470.50 151.4210 60.0042 32.0000 1.9501 1.9588 408.3591 410.5685 0.3389 -1.0000 -1.0000 2324601 1573903470.60 151.4210 60.0042 32.0000 1.9507 1.9594 408.3615 410.5706 0.3388 -1.0000 -1.0000 2324663 1573903470.70 151.4210 60.0042 32.0000 1.9503 1.9589 408.3486 410.5600 0.3391 -1.0000 -1.0000 2324726 1573903470.80 151.4210 60.0042 32.0000 1.9504 1.9591 408.2941 410.5052 0.3390 -1.0000 -1.0000 2324789 1573903470.90 151.4269 60.0042 32.0000 1.9509 1.9596 408.3251 410.5358 0.3390 -1.0000 -1.0000 2324866 1573903471.00 151.4917 60.0042 32.0000 1.9506 1.9593 408.4199 410.6317 0.3391 -1.0000 -1.0000 2325085 1573903471.10 151.4917 60.0042 32.0000 1.9500 1.9587 408.4059 410.6162 0.3388 -1.0000 -1.0000 2325163 1573903471.20 151.4917 60.0042 32.0000 1.9501 1.9588 408.3920 410.6006 0.3386 -1.0000 -1.0000 2325226 1573903471.30 151.4917 60.0042 32.0000 1.9502 1.9589 408.3650 410.5744 0.3387 -1.0000 -1.0000 2325288 1573903471.40 151.4917 60.0042 32.0000 1.9508 1.9595 408.3425 410.5500 0.3385 -1.0000 -1.0000 2325366 1573903471.50 151.4863 60.0042 32.0000 1.9504 1.9590 408.3224 410.5304 0.3386 -1.0000 -1.0000 2326007 1573903471.60 151.4803 60.0042 32.0000 1.9511 1.9598 408.1949 410.3995 0.3382 -1.0000 -1.0000 2326069 1573903471.70 151.4803 60.0042 32.0000 1.9508 1.9594 408.1650 410.3687 0.3380 -1.0000 -1.0000 2326132 1573903471.80 151.4803 60.0042 32.0000 1.9509 1.9596 408.2024 410.4066 0.3382 -1.0000 -1.0000 2326195 1573903471.90 151.4803 60.0042 32.0000 1.9509 1.9595 408.2593 410.4646 0.3383 -1.0000 -1.0000 2326257 1573903472.00 151.4803 60.0042 32.0000 1.9502 1.9588 408.4764 410.6832 0.3382 -1.0000 -1.0000 2326335 1573903472.10 151.4745 60.0042 32.0000 1.9493 1.9579 408.4585 410.6658 0.3385 -1.0000 -1.0000 2326398 1573903472.20 151.4745 60.0042 32.0000 1.9503 1.9590 408.4674 410.6753 0.3384 -1.0000 -1.0000 2326460 1573903472.30 151.4745 60.0042 32.0000 1.9508 1.9595 408.4032 410.6099 0.3384 -1.0000 -1.0000 2326538 1573903472.40 151.4745 60.0042 32.0000 1.9511 1.9597 408.3202 410.5270 0.3384 -1.0000 -1.0000 2326601 1573903472.50 151.4745 60.0042 32.0000 1.9508 1.9595 408.2518 410.4618 0.3390 -1.0000 -1.0000 2326663 1573903472.60 151.5469 60.0042 32.0000 1.9500 1.9586 408.2475 410.4565 0.3386 -1.0000 -1.0000 2327148 1573903472.70 151.5523 60.0042 32.0000 1.9507 1.9593 408.2952 410.5033 0.3388 -1.0000 -1.0000 2327194 1573903472.80 151.5523 60.0042 32.0000 1.9501 1.9587 408.3170 410.5267 0.3389 -1.0000 -1.0000 2327257 1573903472.90 151.5523 60.0042 32.0000 1.9501 1.9588 408.4226 410.6332 0.3389 -1.0000 -1.0000 2327335 1573903473.00 151.5523 60.0042 32.0000 1.9498 1.9585 408.4333 410.6429 0.3387 -1.0000 -1.0000 2327398 1573903473.10 151.5209 60.0042 32.0000 1.9497 1.9584 408.3037 410.5136 0.3390 -1.0000 -1.0000 2327476 1573903473.20 151.4151 60.0042 32.0000 1.9504 1.9591 408.2352 410.4463 0.3391 -1.0000 -1.0000 2327538 1573903473.30 151.4151 60.0042 32.0000 1.9513 1.9600 408.2076 410.4175 0.3390 -1.0000 -1.0000 2327601 1573903473.40 151.4151 60.0042 32.0000 1.9502 1.9589 408.1664 410.3756 0.3389 -1.0000 -1.0000 2327679 1573903473.50 151.4151 60.0042 32.0000 1.9503 1.9589 408.2735 410.4833 0.3390 -1.0000 -1.0000 2327741 1573903473.60 151.4151 60.0042 32.0000 1.9506 1.9593 408.2941 410.5051 0.3390 -1.0000 -1.0000 2327866 1573903473.70 151.4151 60.0042 32.0000 1.9500 1.9586 408.2809 410.4923 0.3392 -1.0000 -1.0000 2327929 1573903473.80 151.4510 60.0042 32.0000 1.9503 1.9590 408.3069 410.5185 0.3393 -1.0000 -1.0000 2327991 1573903473.90 151.4626 60.0042 32.0000 1.9499 1.9585 408.4394 410.6535 0.3394 -1.0000 -1.0000 2328054 1573903474.00 151.4626 60.0042 32.0000 1.9499 1.9586 408.4249 410.6378 0.3392 -1.0000 -1.0000 2328132 1573903474.10 151.4626 60.0042 32.0000 1.9505 1.9592 408.3763 410.5888 0.3392 -1.0000 -1.0000 2328351 1573903474.20 151.4626 60.0042 32.0000 1.9503 1.9590 408.4105 410.6229 0.3392 -1.0000 -1.0000 2328413 1573903474.30 151.4626 60.0042 32.0000 1.9510 1.9597 408.2540 410.4649 0.3390 -1.0000 -1.0000 2328492 1573903474.40 151.4626 60.0042 32.0000 1.9506 1.9593 408.2527 410.4627 0.3390 -1.0000 -1.0000 2328554 1573903474.50 151.4626 60.0042 32.0000 1.9504 1.9591 408.2887 410.5008 0.3393 -1.0000 -1.0000 2328616 1573903474.60 151.4626 60.0042 32.0000 1.9500 1.9587 408.3468 410.5587 0.3392 -1.0000 -1.0000 2328866 1573903474.70 151.4626 60.0042 32.0000 1.9500 1.9587 408.3185 410.5309 0.3393 -1.0000 -1.0000 2328929 1573903474.80 151.4626 60.0042 32.0000 1.9499 1.9585 408.3761 410.5894 0.3394 -1.0000 -1.0000 2328992 1573903474.90 151.4626 60.0042 32.0000 1.9499 1.9585 408.3629 410.5770 0.3395 -1.0000 -1.0000 2329069 1573903475.00 151.6416 60.0046 32.0000 1.9502 1.9589 408.4268 410.6390 0.3391 -1.0000 -1.0000 2329132 1573903475.10 151.6416 60.0046 32.0000 1.9498 1.9585 408.4229 410.6369 0.3394 -1.0000 -1.0000 2329616 1573903475.20 151.6416 60.0046 32.0000 1.9504 1.9591 408.4191 410.6319 0.3392 -1.0000 -1.0000 2329679 1573903475.30 151.6416 60.0046 32.0000 1.9508 1.9595 408.3849 410.5991 0.3395 -1.0000 -1.0000 2329741 1573903475.40 151.6416 60.0046 32.0000 1.9508 1.9595 408.2651 410.4761 0.3390 -1.0000 -1.0000 2329819 1573903475.50 151.6416 60.0046 32.0000 1.9502 1.9589 408.3430 410.5538 0.3390 -1.0000 -1.0000 2329882 1573903475.60 151.4384 60.0046 32.0000 1.9494 1.9581 408.3632 410.5726 0.3386 -1.0000 -1.0000 2330116 1573903475.70 151.4384 60.0046 32.0000 1.9498 1.9584 408.4075 410.6166 0.3388 -1.0000 -1.0000 2330195 1573903475.80 151.4384 60.0046 32.0000 1.9502 1.9588 408.4251 410.6356 0.3389 -1.0000 -1.0000 2330242 1573903475.90 151.4384 60.0046 32.0000 1.9509 1.9595 408.4095 410.6191 0.3388 -1.0000 -1.0000 2330304 1573903476.00 151.4384 60.0046 32.0000 1.9501 1.9588 408.3661 410.5749 0.3387 -1.0000 -1.0000 2330382 1573903476.10 151.4819 60.0046 32.0000 1.9503 1.9590 408.4150 410.6250 0.3389 -1.0000 -1.0000 2330445 1573903476.20 151.5456 60.0046 32.0000 1.9511 1.9597 408.3135 410.5216 0.3384 -1.0000 -1.0000 2330507 1573903476.30 151.5456 60.0046 32.0000 1.9510 1.9596 408.1964 410.4050 0.3389 -1.0000 -1.0000 2330585 1573903476.40 151.5456 60.0046 32.0000 1.9510 1.9597 408.2145 410.4213 0.3384 -1.0000 -1.0000 2330648 1573903476.50 151.5456 60.0046 32.0000 1.9502 1.9588 408.3724 410.5791 0.3384 -1.0000 -1.0000 2330710 1573903476.60 151.5456 60.0046 32.0000 1.9498 1.9585 408.4376 410.6442 0.3382 -1.0000 -1.0000 2330789 1573903476.70 151.5069 60.0046 32.0000 1.9494 1.9581 408.3678 410.5759 0.3386 -1.0000 -1.0000 2330851 1573903476.80 151.5069 60.0046 32.0000 1.9494 1.9580 408.3210 410.5266 0.3382 -1.0000 -1.0000 2330913 1573903476.90 151.5069 60.0046 32.0000 1.9506 1.9592 408.3368 410.5422 0.3382 -1.0000 -1.0000 2330976 1573903477.00 151.5069 60.0046 32.0000 1.9504 1.9590 408.3259 410.5313 0.3382 -1.0000 -1.0000 2331038 1573903477.10 151.5069 60.0046 32.0000 1.9507 1.9593 408.2422 410.4475 0.3382 -1.0000 -1.0000 2331116 1573903477.20 151.5347 60.0046 32.0000 1.9506 1.9593 408.2355 410.4397 0.3381 -1.0000 -1.0000 2331335 1573903477.30 151.5513 60.0046 32.0000 1.9510 1.9596 408.3507 410.5562 0.3382 -1.0000 -1.0000 2331413 1573903477.40 151.5513 60.0046 32.0000 1.9506 1.9593 408.3365 410.5413 0.3380 -1.0000 -1.0000 2331476 1573903477.50 151.5513 60.0046 32.0000 1.9505 1.9591 408.3795 410.5833 0.3380 -1.0000 -1.0000 2331538 1573903477.60 151.5513 60.0046 32.0000 1.9497 1.9583 408.4113 410.6157 0.3380 -1.0000 -1.0000 2331601 1573903477.70 151.5513 60.0046 32.0000 1.9497 1.9583 408.3069 410.5121 0.3382 -1.0000 -1.0000 2331866 1573903477.80 151.5513 60.0046 32.0000 1.9497 1.9584 408.3234 410.5272 0.3379 -1.0000 -1.0000 2331929 1573903477.90 151.5513 60.0046 32.0000 1.9503 1.9589 408.3300 410.5343 0.3382 -1.0000 -1.0000 2331991 1573903478.00 151.4566 60.0046 32.0000 1.9504 1.9591 408.2052 410.4092 0.3381 -1.0000 -1.0000 2332085 1573903478.10 151.4566 60.0046 32.0000 1.9503 1.9590 408.3181 410.5232 0.3382 -1.0000 -1.0000 2332148 1573903478.20 151.4566 60.0046 32.0000 1.9501 1.9587 408.2786 410.4841 0.3382 -1.0000 -1.0000 2332413 1573903478.30 151.4566 60.0046 32.0000 1.9505 1.9592 408.3343 410.5395 0.3382 -1.0000 -1.0000 2332492 1573903478.40 151.4566 60.0046 32.0000 1.9506 1.9593 408.3280 410.5340 0.3383 -1.0000 -1.0000 2332554 1573903478.50 151.4566 60.0046 32.0000 1.9503 1.9589 408.4471 410.6542 0.3384 -1.0000 -1.0000 2332616 1573903478.60 151.5982 60.0046 32.0000 1.9503 1.9589 408.4683 410.6759 0.3384 -1.0000 -1.0000 2332679 1573903478.70 151.5982 60.0046 32.0000 1.9505 1.9592 408.4572 410.6639 0.3383 -1.0000 -1.0000 2333163 1573903478.80 151.5982 60.0046 32.0000 1.9508 1.9595 408.3624 410.5701 0.3386 -1.0000 -1.0000 2333210 1573903478.90 151.5982 60.0046 32.0000 1.9515 1.9601 408.1733 410.3806 0.3386 -1.0000 -1.0000 2333288 1573903479.00 151.5982 60.0046 32.0000 1.9507 1.9593 408.2523 410.4594 0.3385 -1.0000 -1.0000 2333351 1573903479.10 151.5787 60.0046 32.0000 1.9500 1.9587 408.3022 410.5094 0.3385 -1.0000 -1.0000 2333429 1573903479.20 151.5708 60.0046 32.0000 1.9495 1.9582 408.4018 410.6093 0.3385 -1.0000 -1.0000 2333491 1573903479.30 151.5708 60.0046 32.0000 1.9498 1.9585 408.4315 410.6393 0.3386 -1.0000 -1.0000 2334116 1573903479.40 151.5708 60.0046 32.0000 1.9499 1.9586 408.4424 410.6519 0.3387 -1.0000 -1.0000 2334195 1573903479.50 151.5708 60.0046 32.0000 1.9498 1.9585 408.4552 410.6664 0.3391 -1.0000 -1.0000 2334257 1573903479.60 151.5708 60.0046 32.0000 1.9506 1.9592 408.3154 410.5245 0.3388 -1.0000 -1.0000 2334319 1573903479.70 151.4662 60.0044 32.0000 1.9504 1.9591 408.3739 410.5837 0.3388 -1.0000 -1.0000 2334382 1573903479.80 151.4662 60.0044 32.0000 1.9500 1.9586 408.3191 410.5285 0.3388 -1.0000 -1.0000 2334445 1573903479.90 151.4662 60.0044 32.0000 1.9498 1.9585 408.2780 410.4892 0.3391 -1.0000 -1.0000 2334507 1573903480.00 151.4662 60.0044 32.0000 1.9497 1.9584 408.2746 410.4844 0.3389 -1.0000 -1.0000 2334585 1573903480.10 151.4662 60.0044 32.0000 1.9509 1.9596 408.2849 410.4945 0.3389 -1.0000 -1.0000 2334648 1573903480.20 151.4662 60.0044 32.0000 1.9508 1.9594 408.3191 410.5276 0.3387 -1.0000 -1.0000 2334710 1573903480.30 151.4481 60.0044 32.0000 1.9502 1.9589 408.3650 410.5741 0.3389 -1.0000 -1.0000 2334788 1573903480.40 151.4386 60.0044 32.0000 1.9501 1.9587 408.3995 410.6091 0.3388 -1.0000 -1.0000 2334835 1573903480.50 151.4386 60.0044 32.0000 1.9492 1.9579 408.4127 410.6231 0.3390 -1.0000 -1.0000 2334898 1573903480.60 151.4386 60.0044 32.0000 1.9488 1.9575 408.4089 410.6208 0.3390 -1.0000 -1.0000 2334976 1573903480.70 151.4386 60.0044 32.0000 1.9491 1.9578 408.3383 410.5487 0.3390 -1.0000 -1.0000 2335038 1573903480.80 151.4386 60.0044 32.0000 1.9504 1.9590 408.2870 410.4988 0.3393 -1.0000 -1.0000 2335101 1573903480.90 151.4441 60.0044 32.0000 1.9508 1.9595 408.2238 410.4350 0.3391 -1.0000 -1.0000 2335179 1573903481.00 151.4441 60.0044 32.0000 1.9508 1.9595 408.2222 410.4332 0.3392 -1.0000 -1.0000 2335241 1573903481.10 151.4441 60.0044 32.0000 1.9504 1.9591 408.3315 410.5450 0.3395 -1.0000 -1.0000 2335319 1573903481.20 151.4441 60.0044 32.0000 1.9497 1.9584 408.3741 410.5866 0.3392 -1.0000 -1.0000 2335382 1573903481.30 151.4441 60.0044 32.0000 1.9502 1.9589 408.4308 410.6446 0.3395 -1.0000 -1.0000 2335444 1573903481.40 151.4441 60.0044 32.0000 1.9502 1.9589 408.4861 410.7004 0.3394 -1.0000 -1.0000 2335507 1573903481.50 151.4441 60.0044 32.0000 1.9503 1.9590 408.3485 410.5620 0.3395 -1.0000 -1.0000 2335569 1573903481.60 151.4441 60.0044 32.0000 1.9497 1.9584 408.3219 410.5364 0.3395 -1.0000 -1.0000 2335648 1573903481.70 151.4441 60.0044 32.0000 1.9501 1.9588 408.3783 410.5927 0.3397 -1.0000 -1.0000 2335851 1573903481.80 151.4441 60.0044 32.0000 1.9499 1.9586 408.2691 410.4844 0.3397 -1.0000 -1.0000 2335944 1573903481.90 151.4441 60.0044 32.0000 1.9504 1.9590 408.2687 410.4819 0.3395 -1.0000 -1.0000 2336007 1573903482.00 151.4441 60.0044 32.0000 1.9504 1.9591 408.2215 410.4358 0.3397 -1.0000 -1.0000 2336085 1573903482.10 151.5144 60.0044 32.0000 1.9509 1.9596 408.2726 410.4867 0.3396 -1.0000 -1.0000 2336148 1573903482.20 151.5169 60.0044 32.0000 1.9498 1.9585 408.2761 410.4919 0.3399 -1.0000 -1.0000 2336210 1573903482.30 151.5169 60.0044 32.0000 1.9501 1.9588 408.4474 410.6642 0.3398 -1.0000 -1.0000 2337179 1573903482.40 151.5169 60.0044 32.0000 1.9497 1.9584 408.4739 410.6903 0.3398 -1.0000 -1.0000 2337241 1573903482.50 151.5169 60.0044 32.0000 1.9498 1.9585 408.4687 410.6856 0.3398 -1.0000 -1.0000 2337304 1573903482.60 151.5128 60.0044 32.0000 1.9514 1.9601 408.3472 410.5616 0.3395 -1.0000 -1.0000 2337366 1573903482.70 151.4992 60.0044 32.0000 1.9510 1.9597 408.3128 410.5261 0.3394 -1.0000 -1.0000 2337429 1573903482.80 151.4992 60.0044 32.0000 1.9502 1.9589 408.2217 410.4362 0.3396 -1.0000 -1.0000 2337491 1573903482.90 151.4992 60.0044 32.0000 1.9505 1.9591 408.2708 410.4831 0.3393 -1.0000 -1.0000 2337569 1573903483.00 151.4992 60.0044 32.0000 1.9503 1.9590 408.1816 410.3939 0.3394 -1.0000 -1.0000 2337632 1573903483.10 151.4992 60.0044 32.0000 1.9506 1.9593 408.2669 410.4807 0.3395 -1.0000 -1.0000 2337710 1573903483.20 151.5758 60.0044 32.0000 1.9500 1.9587 408.2102 410.4233 0.3395 -1.0000 -1.0000 2337773 1573903483.30 151.5758 60.0044 32.0000 1.9504 1.9591 408.1601 410.3736 0.3396 -1.0000 -1.0000 2337835 1573903483.40 151.5758 60.0044 32.0000 1.9503 1.9589 408.4727 410.6875 0.3394 -1.0000 -1.0000 2338116 1573903483.50 151.5758 60.0044 32.0000 1.9511 1.9598 408.4835 410.6964 0.3392 -1.0000 -1.0000 2338179 1573903483.60 151.5758 60.0044 32.0000 1.9504 1.9590 408.4855 410.6975 0.3390 -1.0000 -1.0000 2338242 1573903483.70 151.5367 60.0044 32.0000 1.9506 1.9593 408.3789 410.5879 0.3388 -1.0000 -1.0000 2338319 1573903483.80 151.5222 60.0044 32.0000 1.9506 1.9593 408.2744 410.4838 0.3388 -1.0000 -1.0000 2338382 1573903483.90 151.5222 60.0044 32.0000 1.9512 1.9599 408.1896 410.3978 0.3388 -1.0000 -1.0000 2338445 1573903484.00 151.5222 60.0044 32.0000 1.9509 1.9595 408.2946 410.5043 0.3389 -1.0000 -1.0000 2338523 1573903484.10 151.5222 60.0044 32.0000 1.9505 1.9592 408.2909 410.4995 0.3388 -1.0000 -1.0000 2338585 1573903484.20 151.5222 60.0044 32.0000 1.9495 1.9582 408.3381 410.5484 0.3389 -1.0000 -1.0000 2338648 1573903484.30 151.5222 60.0044 32.0000 1.9497 1.9583 408.3737 410.5840 0.3390 -1.0000 -1.0000 2338710 1573903484.40 151.5222 60.0044 32.0000 1.9502 1.9589 408.4265 410.6383 0.3390 -1.0000 -1.0000 2338773 1573903484.50 151.5222 60.0044 32.0000 1.9504 1.9590 408.3593 410.5706 0.3392 -1.0000 -1.0000 2338835 1573903484.60 151.5222 60.0044 32.0000 1.9504 1.9591 408.2355 410.4467 0.3391 -1.0000 -1.0000 2338913 1573903484.70 151.5222 60.0044 32.0000 1.9508 1.9595 408.2489 410.4593 0.3390 -1.0000 -1.0000 2338976 1573903484.80 151.5222 60.0044 32.0000 1.9509 1.9596 408.2464 410.4564 0.3389 -1.0000 -1.0000 2339038 1573903484.90 151.5222 60.0044 32.0000 1.9505 1.9592 408.2587 410.4692 0.3391 -1.0000 -1.0000 2339116 1573903485.00 151.5110 60.0039 32.0000 1.9507 1.9594 408.3726 410.5817 0.3387 -1.0000 -1.0000 2339179 1573903485.10 151.5110 60.0039 32.0000 1.9504 1.9591 408.2698 410.4775 0.3386 -1.0000 -1.0000 2339257 1573903485.20 151.5110 60.0039 32.0000 1.9503 1.9590 408.2490 410.4560 0.3385 -1.0000 -1.0000 2339319 1573903485.30 151.5110 60.0039 32.0000 1.9498 1.9585 408.3892 410.5968 0.3385 -1.0000 -1.0000 2339382 1573903485.40 151.5110 60.0039 32.0000 1.9503 1.9589 408.4411 410.6491 0.3386 -1.0000 -1.0000 2339632 1573903485.50 151.5110 60.0039 32.0000 1.9497 1.9584 408.4485 410.6553 0.3382 -1.0000 -1.0000 2339694 1573903485.60 151.5110 60.0039 32.0000 1.9500 1.9587 408.4176 410.6250 0.3384 -1.0000 -1.0000 2339757 1573903485.70 151.5110 60.0039 32.0000 1.9507 1.9593 408.3301 410.5364 0.3383 -1.0000 -1.0000 2339835 1573903485.80 151.5110 60.0039 32.0000 1.9507 1.9594 408.3631 410.5691 0.3383 -1.0000 -1.0000 2339898 1573903485.90 151.5110 60.0039 32.0000 1.9507 1.9593 408.2376 410.4431 0.3383 -1.0000 -1.0000 2340101 1573903486.00 151.5110 60.0039 32.0000 1.9507 1.9594 408.2703 410.4764 0.3383 -1.0000 -1.0000 2340179 1573903486.10 151.5598 60.0039 32.0000 1.9498 1.9585 408.2544 410.4599 0.3383 -1.0000 -1.0000 2340242 1573903486.20 151.5759 60.0039 32.0000 1.9502 1.9589 408.2443 410.4480 0.3380 -1.0000 -1.0000 2340304 1573903486.30 151.5759 60.0039 32.0000 1.9502 1.9589 408.3116 410.5164 0.3381 -1.0000 -1.0000 2340382 1573903486.40 151.5759 60.0039 32.0000 1.9496 1.9582 408.4166 410.6234 0.3385 -1.0000 -1.0000 2340882 1573903486.50 151.5759 60.0039 32.0000 1.9498 1.9585 408.4622 410.6714 0.3386 -1.0000 -1.0000 2340945 1573903486.60 151.5759 60.0039 32.0000 1.9496 1.9583 408.4842 410.6906 0.3382 -1.0000 -1.0000 2341007 1573903486.70 151.4590 60.0039 32.0000 1.9498 1.9585 408.3962 410.6026 0.3383 -1.0000 -1.0000 2341070 1573903486.80 151.4590 60.0039 32.0000 1.9505 1.9592 408.3380 410.5449 0.3385 -1.0000 -1.0000 2341132 1573903486.90 151.4590 60.0039 32.0000 1.9512 1.9599 408.3061 410.5128 0.3385 -1.0000 -1.0000 2341976 1573903487.00 151.4590 60.0039 32.0000 1.9506 1.9592 408.2931 410.5011 0.3385 -1.0000 -1.0000 2342038 1573903487.10 151.4590 60.0039 32.0000 1.9508 1.9594 408.3705 410.5771 0.3383 -1.0000 -1.0000 2342116 1573903487.20 151.4590 60.0039 32.0000 1.9496 1.9583 408.4201 410.6290 0.3387 -1.0000 -1.0000 2342179 1573903487.30 151.5973 60.0039 32.0000 1.9500 1.9587 408.4086 410.6189 0.3390 -1.0000 -1.0000 2342242 1573903487.40 151.5973 60.0039 32.0000 1.9505 1.9591 408.4973 410.7102 0.3392 -1.0000 -1.0000 2342319 1573903487.50 151.5973 60.0039 32.0000 1.9503 1.9590 408.5531 410.7670 0.3393 -1.0000 -1.0000 2342382 1573903487.60 151.5973 60.0039 32.0000 1.9496 1.9583 408.3586 410.5702 0.3392 -1.0000 -1.0000 2342445 1573903487.70 151.5973 60.0039 32.0000 1.9500 1.9587 408.4363 410.6487 0.3391 -1.0000 -1.0000 2342507 1573903487.80 151.5105 60.0039 32.0000 1.9499 1.9586 408.4493 410.6630 0.3393 -1.0000 -1.0000 2342601 1573903487.90 151.5105 60.0039 32.0000 1.9505 1.9592 408.3388 410.5509 0.3393 -1.0000 -1.0000 2342663 1573903488.00 151.5105 60.0039 32.0000 1.9506 1.9593 408.2453 410.4582 0.3394 -1.0000 -1.0000 2342742 1573903488.10 151.5105 60.0039 32.0000 1.9507 1.9594 408.3465 410.5587 0.3392 -1.0000 -1.0000 2342804 1573903488.20 151.5105 60.0039 32.0000 1.9513 1.9600 408.3689 410.5800 0.3391 -1.0000 -1.0000 2342866 1573903488.30 151.5105 60.0039 32.0000 1.9507 1.9594 408.5013 410.7144 0.3393 -1.0000 -1.0000 2342929 1573903488.40 151.5105 60.0039 32.0000 1.9507 1.9593 408.5691 410.7824 0.3392 -1.0000 -1.0000 2342992 1573903488.50 151.4540 60.0039 32.0000 1.9502 1.9589 408.4614 410.6750 0.3392 -1.0000 -1.0000 2343054 1573903488.60 151.4540 60.0039 32.0000 1.9497 1.9584 408.4699 410.6808 0.3389 -1.0000 -1.0000 2343210 1573903488.70 151.4540 60.0039 32.0000 1.9502 1.9588 408.4497 410.6584 0.3385 -1.0000 -1.0000 2343273 1573903488.80 151.4540 60.0039 32.0000 1.9500 1.9587 408.3849 410.5944 0.3388 -1.0000 -1.0000 2343335 1573903488.90 151.4540 60.0039 32.0000 1.9502 1.9588 408.4085 410.6190 0.3390 -1.0000 -1.0000 2343413 1573903489.00 151.4540 60.0039 32.0000 1.9510 1.9597 408.3578 410.5662 0.3386 -1.0000 -1.0000 2343476 1573903489.10 151.4540 60.0039 32.0000 1.9508 1.9594 408.4140 410.6234 0.3388 -1.0000 -1.0000 2343538 1573903489.20 151.4540 60.0039 32.0000 1.9494 1.9581 408.3781 410.5886 0.3389 -1.0000 -1.0000 2343601 1573903489.30 151.4540 60.0039 32.0000 1.9497 1.9583 408.4375 410.6479 0.3389 -1.0000 -1.0000 2343663 1573903489.40 151.4540 60.0039 32.0000 1.9503 1.9590 408.5094 410.7204 0.3390 -1.0000 -1.0000 2343741 1573903489.50 151.4540 60.0039 32.0000 1.9494 1.9581 408.4102 410.6230 0.3393 -1.0000 -1.0000 2343866 1573903489.60 151.4652 60.0039 32.0000 1.9493 1.9579 408.3843 410.5967 0.3392 -1.0000 -1.0000 2343929 1573903489.70 151.5469 60.0041 32.0000 1.9498 1.9584 408.3849 410.5954 0.3390 -1.0000 -1.0000 2344007 1573903489.80 151.5469 60.0041 32.0000 1.9503 1.9590 408.2559 410.4675 0.3392 -1.0000 -1.0000 2344069 1573903489.90 151.5469 60.0041 32.0000 1.9503 1.9590 408.2345 410.4459 0.3392 -1.0000 -1.0000 2344132 1573903490.00 151.5469 60.0041 32.0000 1.9506 1.9593 408.2860 410.4988 0.3394 -1.0000 -1.0000 2344413 1573903490.10 151.5469 60.0041 32.0000 1.9500 1.9587 408.3627 410.5745 0.3392 -1.0000 -1.0000 2344476 1573903490.20 151.5469 60.0041 32.0000 1.9494 1.9581 408.4231 410.6363 0.3395 -1.0000 -1.0000 2344538 1573903490.30 151.4914 60.0041 32.0000 1.9502 1.9589 408.4328 410.6477 0.3395 -1.0000 -1.0000 2344616 1573903490.40 151.4558 60.0041 32.0000 1.9503 1.9590 408.3479 410.5623 0.3396 -1.0000 -1.0000 2344679 1573903490.50 151.4558 60.0041 32.0000 1.9508 1.9595 408.2725 410.4877 0.3397 -1.0000 -1.0000 2344742 1573903490.60 151.4558 60.0041 32.0000 1.9514 1.9601 408.2888 410.5035 0.3397 -1.0000 -1.0000 2344866 1573903490.70 151.4558 60.0041 32.0000 1.9506 1.9593 408.2491 410.4630 0.3395 -1.0000 -1.0000 2344929 1573903490.80 151.4558 60.0041 32.0000 1.9509 1.9596 408.2759 410.4897 0.3395 -1.0000 -1.0000 2344992 1573903490.90 151.5216 60.0041 32.0000 1.9500 1.9587 408.2834 410.4977 0.3397 -1.0000 -1.0000 2345070 1573903491.00 151.5216 60.0041 32.0000 1.9499 1.9586 408.3799 410.5950 0.3396 -1.0000 -1.0000 2345132 1573903491.10 151.5216 60.0041 32.0000 1.9492 1.9579 408.4759 410.6910 0.3396 -1.0000 -1.0000 2345866 1573903491.20 151.5216 60.0041 32.0000 1.9490 1.9577 408.4013 410.6155 0.3394 -1.0000 -1.0000 2345929 1573903491.30 151.5216 60.0041 32.0000 1.9498 1.9585 408.4051 410.6189 0.3395 -1.0000 -1.0000 2345991 1573903491.40 151.4036 60.0041 32.0000 1.9504 1.9591 408.1957 410.4107 0.3398 -1.0000 -1.0000 2346069 1573903491.50 151.3853 60.0041 32.0000 1.9502 1.9589 408.3269 410.5421 0.3397 -1.0000 -1.0000 2346132 1573903491.60 151.3853 60.0041 32.0000 1.9510 1.9597 408.2733 410.4889 0.3398 -1.0000 -1.0000 2346195 1573903491.70 151.3853 60.0041 32.0000 1.9502 1.9589 408.3489 410.5640 0.3397 -1.0000 -1.0000 2346257 1573903491.80 151.3853 60.0041 32.0000 1.9499 1.9586 408.5300 410.7478 0.3398 -1.0000 -1.0000 2346351 1573903491.90 151.4343 60.0041 32.0000 1.9494 1.9580 408.4852 410.7011 0.3397 -1.0000 -1.0000 2346429 1573903492.00 151.5544 60.0041 32.0000 1.9502 1.9588 408.4992 410.7180 0.3401 -1.0000 -1.0000 2346507 1573903492.10 151.5544 60.0041 32.0000 1.9500 1.9587 408.3809 410.5969 0.3399 -1.0000 -1.0000 2346601 1573903492.20 151.5544 60.0041 32.0000 1.9510 1.9597 408.3070 410.5249 0.3402 -1.0000 -1.0000 2346742 1573903492.30 151.5544 60.0041 32.0000 1.9507 1.9594 408.3228 410.5409 0.3401 -1.0000 -1.0000 2346804 1573903492.40 151.5544 60.0041 32.0000 1.9506 1.9593 408.3016 410.5170 0.3397 -1.0000 -1.0000 2346866 1573903492.50 151.5485 60.0041 32.0000 1.9511 1.9598 408.3722 410.5872 0.3397 -1.0000 -1.0000 2346945 1573903492.60 151.5143 60.0041 32.0000 1.9503 1.9590 408.3490 410.5651 0.3398 -1.0000 -1.0000 2347007 1573903492.70 151.5143 60.0041 32.0000 1.9499 1.9586 408.3947 410.6103 0.3398 -1.0000 -1.0000 2347070 1573903492.80 151.5143 60.0041 32.0000 1.9492 1.9579 408.3800 410.5969 0.3398 -1.0000 -1.0000 2347148 1573903492.90 151.5143 60.0041 32.0000 1.9501 1.9588 408.4299 410.6465 0.3399 -1.0000 -1.0000 2347210 1573903493.00 151.5143 60.0041 32.0000 1.9499 1.9586 408.3696 410.5844 0.3396 -1.0000 -1.0000 2347273 1573903493.10 151.5143 60.0041 32.0000 1.9502 1.9589 408.3591 410.5737 0.3396 -1.0000 -1.0000 2347351 1573903493.20 151.5143 60.0041 32.0000 1.9499 1.9586 408.2576 410.4718 0.3396 -1.0000 -1.0000 2347413 1573903493.30 151.5143 60.0041 32.0000 1.9504 1.9591 408.2212 410.4339 0.3394 -1.0000 -1.0000 2347476 1573903493.40 151.5143 60.0041 32.0000 1.9509 1.9595 408.2570 410.4710 0.3396 -1.0000 -1.0000 2347538 1573903493.50 151.5143 60.0041 32.0000 1.9504 1.9591 408.2990 410.5123 0.3393 -1.0000 -1.0000 2347601 1573903493.60 151.5117 60.0041 32.0000 1.9507 1.9594 408.3333 410.5460 0.3394 -1.0000 -1.0000 2347679 1573903493.70 151.4292 60.0041 32.0000 1.9502 1.9589 408.4344 410.6499 0.3397 -1.0000 -1.0000 2347851 1573903493.80 151.4292 60.0041 32.0000 1.9499 1.9586 408.4773 410.6926 0.3396 -1.0000 -1.0000 2347913 1573903493.90 151.4292 60.0041 32.0000 1.9500 1.9587 408.4047 410.6192 0.3395 -1.0000 -1.0000 2347976 1573903494.00 151.4292 60.0041 32.0000 1.9503 1.9590 408.3313 410.5462 0.3397 -1.0000 -1.0000 2348054 1573903494.10 151.4292 60.0041 32.0000 1.9509 1.9596 408.2829 410.4982 0.3397 -1.0000 -1.0000 2348132 1573903494.20 151.5961 60.0041 32.0000 1.9503 1.9590 408.3037 410.5190 0.3398 -1.0000 -1.0000 2348195 1573903494.30 151.5961 60.0041 32.0000 1.9512 1.9599 408.3403 410.5544 0.3396 -1.0000 -1.0000 2348273 1573903494.40 151.5961 60.0041 32.0000 1.9518 1.9605 408.2756 410.4898 0.3395 -1.0000 -1.0000 2348335 1573903494.50 151.5961 60.0041 32.0000 1.9510 1.9597 408.2670 410.4802 0.3394 -1.0000 -1.0000 2348398 1573903494.60 151.5961 60.0041 32.0000 1.9507 1.9594 408.1915 410.4040 0.3393 -1.0000 -1.0000 2348476 1573903494.70 151.5926 60.0041 32.0000 1.9515 1.9601 408.2228 410.4342 0.3392 -1.0000 -1.0000 2349148 1573903494.80 151.5509 60.0039 32.0000 1.9500 1.9587 408.3781 410.5906 0.3392 -1.0000 -1.0000 2349210 1573903494.90 151.5509 60.0039 32.0000 1.9501 1.9588 408.4647 410.6767 0.3391 -1.0000 -1.0000 2349288 1573903495.00 151.5509 60.0039 32.0000 1.9500 1.9586 408.5113 410.7231 0.3390 -1.0000 -1.0000 2349351 1573903495.10 151.5509 60.0039 32.0000 1.9493 1.9580 408.3817 410.5922 0.3388 -1.0000 -1.0000 2349413 1573903495.20 151.5509 60.0039 32.0000 1.9498 1.9584 408.3044 410.5144 0.3390 -1.0000 -1.0000 2349632 1573903495.30 151.4786 60.0039 32.0000 1.9505 1.9592 408.3034 410.5141 0.3390 -1.0000 -1.0000 2349694 1573903495.40 151.4786 60.0039 32.0000 1.9508 1.9594 408.3502 410.5611 0.3391 -1.0000 -1.0000 2349757 1573903495.50 151.4786 60.0039 32.0000 1.9513 1.9600 408.3416 410.5508 0.3387 -1.0000 -1.0000 2349819 1573903495.60 151.4786 60.0039 32.0000 1.9509 1.9595 408.2988 410.5062 0.3386 -1.0000 -1.0000 2349882 1573903495.70 151.4786 60.0039 32.0000 1.9510 1.9597 408.2343 410.4413 0.3385 -1.0000 -1.0000 2349960 1573903495.80 151.5019 60.0039 32.0000 1.9509 1.9596 408.2972 410.5046 0.3386 -1.0000 -1.0000 2350023 1573903495.90 151.5019 60.0039 32.0000 1.9503 1.9589 408.3799 410.5889 0.3387 -1.0000 -1.0000 2350085 1573903496.00 151.5019 60.0039 32.0000 1.9491 1.9578 408.4265 410.6356 0.3386 -1.0000 -1.0000 2350163 1573903496.10 151.5019 60.0039 32.0000 1.9495 1.9582 408.4574 410.6669 0.3387 -1.0000 -1.0000 2350226 1573903496.20 151.5019 60.0039 32.0000 1.9501 1.9588 408.3524 410.5605 0.3386 -1.0000 -1.0000 2350289 1573903496.30 151.5019 60.0039 32.0000 1.9499 1.9585 408.2772 410.4850 0.3386 -1.0000 -1.0000 2350366 1573903496.40 151.4263 60.0039 32.0000 1.9503 1.9590 408.2843 410.4924 0.3386 -1.0000 -1.0000 2350429 1573903496.50 151.4263 60.0039 32.0000 1.9510 1.9597 408.2163 410.4236 0.3387 -1.0000 -1.0000 2350492 1573903496.60 151.4263 60.0039 32.0000 1.9504 1.9591 408.2252 410.4339 0.3388 -1.0000 -1.0000 2350585 1573903496.70 151.4263 60.0039 32.0000 1.9500 1.9586 408.3026 410.5119 0.3388 -1.0000 -1.0000 2350648 1573903496.80 151.4263 60.0039 32.0000 1.9496 1.9583 408.3204 410.5293 0.3388 -1.0000 -1.0000 2350866 1573903496.90 151.5658 60.0039 32.0000 1.9494 1.9581 408.3950 410.6059 0.3389 -1.0000 -1.0000 2350945 1573903497.00 151.5658 60.0039 32.0000 1.9498 1.9585 408.5036 410.7148 0.3390 -1.0000 -1.0000 2351007 1573903497.10 151.5658 60.0039 32.0000 1.9500 1.9586 408.4305 410.6428 0.3392 -1.0000 -1.0000 2351070 1573903497.20 151.5658 60.0039 32.0000 1.9503 1.9590 408.2309 410.4419 0.3390 -1.0000 -1.0000 2351132 1573903497.30 151.5658 60.0039 32.0000 1.9500 1.9587 408.2272 410.4388 0.3394 -1.0000 -1.0000 2351382 1573903497.40 151.4646 60.0039 32.0000 1.9509 1.9595 408.2785 410.4909 0.3393 -1.0000 -1.0000 2351444 1573903497.50 151.3376 60.0039 32.0000 1.9495 1.9582 408.3052 410.5189 0.3394 -1.0000 -1.0000 2351507 1573903497.60 151.3376 60.0039 32.0000 1.9490 1.9577 408.3075 410.5209 0.3395 -1.0000 -1.0000 2351569 1573903497.70 151.3376 60.0039 32.0000 1.9493 1.9580 408.3488 410.5621 0.3394 -1.0000 -1.0000 2351648 1573903497.80 151.3376 60.0039 32.0000 1.9494 1.9581 408.3261 410.5399 0.3395 -1.0000 -1.0000 2351866 1573903497.90 151.3376 60.0039 32.0000 1.9494 1.9580 408.3843 410.5987 0.3395 -1.0000 -1.0000 2351929 1573903498.00 151.3376 60.0039 32.0000 1.9502 1.9589 408.3620 410.5778 0.3397 -1.0000 -1.0000 2352007 1573903498.10 151.3376 60.0039 32.0000 1.9508 1.9595 408.3180 410.5316 0.3395 -1.0000 -1.0000 2352069 1573903498.20 151.5249 60.0039 32.0000 1.9496 1.9583 408.2742 410.4898 0.3400 -1.0000 -1.0000 2352132 1573903498.30 151.5249 60.0039 32.0000 1.9504 1.9591 408.2609 410.4766 0.3397 -1.0000 -1.0000 2352945 1573903498.40 151.5249 60.0039 32.0000 1.9505 1.9592 408.3717 410.5857 0.3394 -1.0000 -1.0000 2353023 1573903498.50 151.5249 60.0039 32.0000 1.9504 1.9591 408.4784 410.6918 0.3391 -1.0000 -1.0000 2353288 1573903498.60 151.5249 60.0039 32.0000 1.9495 1.9582 408.4759 410.6892 0.3393 -1.0000 -1.0000 2353366 1573903498.70 151.5378 60.0039 32.0000 1.9494 1.9581 408.3918 410.6060 0.3394 -1.0000 -1.0000 2353429 1573903498.80 151.5378 60.0039 32.0000 1.9492 1.9579 408.4681 410.6801 0.3391 -1.0000 -1.0000 2353491 1573903498.90 151.5378 60.0039 32.0000 1.9497 1.9584 408.3991 410.6112 0.3392 -1.0000 -1.0000 2353554 1573903499.00 151.5378 60.0039 32.0000 1.9507 1.9594 408.2856 410.4970 0.3392 -1.0000 -1.0000 2353616 1573903499.10 151.5378 60.0039 32.0000 1.9501 1.9588 408.2792 410.4910 0.3391 -1.0000 -1.0000 2353694 1573903499.20 151.5378 60.0039 32.0000 1.9504 1.9590 408.2877 410.4986 0.3392 -1.0000 -1.0000 2353757 1573903499.30 151.5220 60.0039 32.0000 1.9501 1.9588 408.2638 410.4717 0.3387 -1.0000 -1.0000 2353819 1573903499.40 151.5220 60.0039 32.0000 1.9508 1.9595 408.4776 410.6885 0.3390 -1.0000 -1.0000 2353898 1573903499.50 151.5220 60.0039 32.0000 1.9511 1.9598 408.4987 410.7107 0.3391 -1.0000 -1.0000 2353960 1573903499.60 151.5220 60.0039 32.0000 1.9511 1.9598 408.3696 410.5792 0.3386 -1.0000 -1.0000 2354023 1573903499.70 151.5220 60.0039 32.0000 1.9507 1.9594 408.2791 410.4850 0.3383 -1.0000 -1.0000 2354085 1573903499.80 151.5196 60.0036 32.0000 1.9508 1.9595 408.3662 410.5734 0.3385 -1.0000 -1.0000 2354163 1573903499.90 151.5196 60.0036 32.0000 1.9503 1.9590 408.4097 410.6175 0.3385 -1.0000 -1.0000 2354382 1573903500.00 151.5196 60.0036 32.0000 1.9503 1.9590 408.3550 410.5615 0.3383 -1.0000 -1.0000 2354460 1573903500.10 151.5196 60.0036 32.0000 1.9495 1.9582 408.3966 410.6025 0.3383 -1.0000 -1.0000 2354523 1573903500.20 151.5196 60.0036 32.0000 1.9494 1.9581 408.4619 410.6687 0.3383 -1.0000 -1.0000 2354585 1573903500.30 151.5196 60.0036 32.0000 1.9503 1.9590 408.3813 410.5888 0.3386 -1.0000 -1.0000 2354648 1573903500.40 151.5196 60.0036 32.0000 1.9504 1.9591 408.4841 410.6928 0.3386 -1.0000 -1.0000 2354710 1573903500.50 151.5105 60.0036 32.0000 1.9496 1.9583 408.3636 410.5717 0.3387 -1.0000 -1.0000 2354773 1573903500.60 151.5097 60.0036 32.0000 1.9509 1.9595 408.2744 410.4816 0.3384 -1.0000 -1.0000 2354851 1573903500.70 151.5097 60.0036 32.0000 1.9507 1.9594 408.2189 410.4260 0.3385 -1.0000 -1.0000 2354913 1573903500.80 151.5097 60.0036 32.0000 1.9506 1.9592 408.3098 410.5160 0.3382 -1.0000 -1.0000 2354976 1573903500.90 151.5097 60.0036 32.0000 1.9502 1.9588 408.4598 410.6669 0.3385 -1.0000 -1.0000 2355163 1573903501.00 151.5097 60.0036 32.0000 1.9505 1.9592 408.5321 410.7384 0.3381 -1.0000 -1.0000 2355226 1573903501.10 151.5055 60.0036 32.0000 1.9497 1.9583 408.4118 410.6188 0.3384 -1.0000 -1.0000 2355304 1573903501.20 151.5052 60.0036 32.0000 1.9497 1.9584 408.4271 410.6338 0.3383 -1.0000 -1.0000 2355382 1573903501.30 151.5052 60.0036 32.0000 1.9507 1.9593 408.2592 410.4638 0.3381 -1.0000 -1.0000 2355444 1573903501.40 151.5052 60.0036 32.0000 1.9508 1.9594 408.2850 410.4888 0.3380 -1.0000 -1.0000 2355632 1573903501.50 151.5052 60.0036 32.0000 1.9502 1.9588 408.2901 410.4950 0.3382 -1.0000 -1.0000 2355694 1573903501.60 151.5052 60.0036 32.0000 1.9505 1.9592 408.2380 410.4411 0.3379 -1.0000 -1.0000 2355757 1573903501.70 151.4194 60.0036 32.0000 1.9502 1.9589 408.3551 410.5594 0.3381 -1.0000 -1.0000 2355835 1573903501.80 151.4070 60.0036 32.0000 1.9495 1.9581 408.4150 410.6194 0.3378 -1.0000 -1.0000 2355898 1573903501.90 151.4070 60.0036 32.0000 1.9495 1.9581 408.4434 410.6473 0.3380 -1.0000 -1.0000 2356116 1573903502.00 151.4070 60.0036 32.0000 1.9499 1.9585 408.4957 410.7004 0.3380 -1.0000 -1.0000 2356195 1573903502.10 151.4070 60.0036 32.0000 1.9503 1.9589 408.4831 410.6890 0.3382 -1.0000 -1.0000 2356257 1573903502.20 151.4070 60.0036 32.0000 1.9506 1.9592 408.4154 410.6219 0.3383 -1.0000 -1.0000 2356319 1573903502.30 151.4840 60.0036 32.0000 1.9503 1.9590 408.2718 410.4783 0.3384 -1.0000 -1.0000 2356398 1573903502.40 151.4840 60.0036 32.0000 1.9503 1.9590 408.2571 410.4624 0.3381 -1.0000 -1.0000 2356882 1573903502.50 151.4840 60.0036 32.0000 1.9505 1.9591 408.1355 410.3412 0.3386 -1.0000 -1.0000 2356945 1573903502.60 151.4840 60.0036 32.0000 1.9503 1.9590 408.2668 410.4742 0.3385 -1.0000 -1.0000 2357023 1573903502.70 151.4840 60.0036 32.0000 1.9499 1.9585 408.2899 410.4965 0.3385 -1.0000 -1.0000 2357163 1573903502.80 151.4840 60.0036 32.0000 1.9495 1.9581 408.3372 410.5449 0.3385 -1.0000 -1.0000 2357226 1573903502.90 151.3918 60.0036 32.0000 1.9497 1.9584 408.4416 410.6495 0.3385 -1.0000 -1.0000 2357304 1573903503.00 151.3918 60.0036 32.0000 1.9493 1.9580 408.4424 410.6496 0.3384 -1.0000 -1.0000 2357366 1573903503.10 151.3918 60.0036 32.0000 1.9496 1.9582 408.4571 410.6629 0.3380 -1.0000 -1.0000 2357444 1573903503.20 151.3918 60.0036 32.0000 1.9505 1.9591 408.3794 410.5846 0.3382 -1.0000 -1.0000 2357507 1573903503.30 151.3918 60.0036 32.0000 1.9499 1.9585 408.2186 410.4237 0.3383 -1.0000 -1.0000 2357569 1573903503.40 151.4211 60.0036 32.0000 1.9505 1.9592 408.2223 410.4274 0.3382 -1.0000 -1.0000 2357648 1573903503.50 151.4211 60.0036 32.0000 1.9499 1.9585 408.2981 410.5025 0.3381 -1.0000 -1.0000 2357710 1573903503.60 151.4211 60.0036 32.0000 1.9492 1.9579 408.3367 410.5426 0.3381 -1.0000 -1.0000 2357773 1573903503.70 151.4211 60.0036 32.0000 1.9498 1.9585 408.3891 410.5934 0.3380 -1.0000 -1.0000 2357835 1573903503.80 151.4211 60.0036 32.0000 1.9495 1.9582 408.3371 410.5430 0.3383 -1.0000 -1.0000 2357898 1573903503.90 151.4219 60.0036 32.0000 1.9499 1.9586 408.4165 410.6222 0.3382 -1.0000 -1.0000 2357960 1573903504.00 151.4299 60.0036 32.0000 1.9505 1.9591 408.2819 410.4869 0.3381 -1.0000 -1.0000 2358038 1573903504.10 151.4299 60.0036 32.0000 1.9505 1.9591 408.3344 410.5375 0.3378 -1.0000 -1.0000 2358101 1573903504.20 151.4299 60.0036 32.0000 1.9506 1.9593 408.2548 410.4560 0.3376 -1.0000 -1.0000 2358163 1573903504.30 151.4299 60.0036 32.0000 1.9493 1.9579 408.2621 410.4624 0.3376 -1.0000 -1.0000 2358226 1573903504.40 151.4299 60.0036 32.0000 1.9501 1.9587 408.2819 410.4841 0.3378 -1.0000 -1.0000 2358288 1573903504.50 151.5241 60.0036 32.0000 1.9498 1.9585 408.3255 410.5298 0.3381 -1.0000 -1.0000 2358382 1573903504.60 151.5241 60.0036 32.0000 1.9494 1.9581 408.4763 410.6834 0.3383 -1.0000 -1.0000 2358460 1573903504.70 151.5241 60.0036 32.0000 1.9490 1.9577 408.4413 410.6481 0.3383 -1.0000 -1.0000 2358523 1573903504.80 151.5241 60.0036 32.0000 1.9502 1.9589 408.4241 410.6317 0.3385 -1.0000 -1.0000 2358585 1573903504.90 151.5241 60.0036 32.0000 1.9503 1.9590 408.3656 410.5729 0.3384 -1.0000 -1.0000 2358663 1573903505.00 151.5241 60.0036 32.0000 1.9506 1.9593 408.3448 410.5519 0.3385 -1.0000 -1.0000 2359148 1573903505.10 151.5184 60.0036 32.0000 1.9501 1.9588 408.3374 410.5463 0.3388 -1.0000 -1.0000 2359226 1573903505.20 151.5183 60.0036 32.0000 1.9503 1.9590 408.3216 410.5298 0.3386 -1.0000 -1.0000 2359288 1573903505.30 151.5183 60.0036 32.0000 1.9500 1.9586 408.2653 410.4720 0.3385 -1.0000 -1.0000 2359351 1573903505.40 151.5183 60.0036 32.0000 1.9497 1.9584 408.4813 410.6896 0.3385 -1.0000 -1.0000 2359429 1573903505.50 151.5183 60.0036 32.0000 1.9493 1.9580 408.4084 410.6167 0.3386 -1.0000 -1.0000 2359710 1573903505.60 151.5183 60.0036 32.0000 1.9499 1.9586 408.4358 410.6445 0.3387 -1.0000 -1.0000 2359773 1573903505.70 151.4093 60.0036 32.0000 1.9495 1.9582 408.4150 410.6250 0.3389 -1.0000 -1.0000 2359851 1573903505.80 151.4093 60.0036 32.0000 1.9495 1.9581 408.3451 410.5558 0.3390 -1.0000 -1.0000 2359929 1573903505.90 151.4093 60.0036 32.0000 1.9499 1.9586 408.2007 410.4096 0.3388 -1.0000 -1.0000 2400054 1573903506.00 151.4093 60.0036 32.0000 1.9510 1.9597 408.2521 410.4606 0.3387 -1.0000 -1.0000 2400148 1573903506.10 151.4093 60.0036 32.0000 1.9504 1.9591 408.1969 410.4072 0.3390 -1.0000 -1.0000 2400210 1573903506.20 151.5277 60.0036 32.0000 1.9501 1.9587 408.2495 410.4569 0.3386 -1.0000 -1.0000 2400273 1573903506.30 151.5277 60.0036 32.0000 1.9497 1.9584 408.4665 410.6761 0.3388 -1.0000 -1.0000 2400351 1573903506.40 151.5277 60.0036 32.0000 1.9494 1.9580 408.3993 410.6092 0.3388 -1.0000 -1.0000 2400413 1573903506.50 151.5277 60.0036 32.0000 1.9499 1.9585 408.4114 410.6198 0.3386 -1.0000 -1.0000 2400476 1573903506.60 151.5277 60.0036 32.0000 1.9499 1.9586 408.3579 410.5672 0.3389 -1.0000 -1.0000 2400663 1573903506.70 151.4877 60.0036 32.0000 1.9497 1.9584 408.2551 410.4645 0.3388 -1.0000 -1.0000 2400726 1573903506.80 151.4018 60.0036 32.0000 1.9503 1.9590 408.1761 410.3838 0.3386 -1.0000 -1.0000 2400788 1573903506.90 151.4018 60.0036 32.0000 1.9502 1.9588 408.2787 410.4842 0.3383 -1.0000 -1.0000 2400867 1573903507.00 151.4018 60.0036 32.0000 1.9501 1.9588 408.1726 410.3775 0.3382 -1.0000 -1.0000 2400913 1573903507.10 151.4018 60.0036 32.0000 1.9500 1.9586 408.2290 410.4309 0.3377 -1.0000 -1.0000 2401429 1573903507.20 151.4018 60.0036 32.0000 1.9497 1.9584 408.2815 410.4839 0.3378 -1.0000 -1.0000 2401492 1573903507.30 151.4390 60.0036 32.0000 1.9497 1.9584 408.3234 410.5225 0.3370 -1.0000 -1.0000 2401554 1573903507.40 151.5595 60.0036 32.0000 1.9497 1.9583 408.5330 410.7314 0.3370 -1.0000 -1.0000 2401632 1573903507.50 151.5595 60.0036 32.0000 1.9497 1.9584 408.5203 410.7189 0.3369 -1.0000 -1.0000 2401695 1573903507.60 151.5595 60.0036 32.0000 1.9499 1.9585 408.4919 410.6891 0.3368 -1.0000 -1.0000 2401882 1573903507.70 151.5595 60.0036 32.0000 1.9501 1.9588 408.4223 410.6182 0.3364 -1.0000 -1.0000 2401960 1573903507.80 151.5595 60.0036 32.0000 1.9503 1.9589 408.3285 410.5229 0.3366 -1.0000 -1.0000 2402023 1573903507.90 151.4513 60.0036 32.0000 1.9506 1.9593 408.2778 410.4722 0.3365 -1.0000 -1.0000 2402085 1573903508.00 151.4513 60.0036 32.0000 1.9509 1.9595 408.2638 410.4571 0.3363 -1.0000 -1.0000 2402148 1573903508.10 151.4513 60.0036 32.0000 1.9511 1.9597 408.2141 410.4049 0.3361 -1.0000 -1.0000 2402382 1573903508.20 151.4513 60.0036 32.0000 1.9504 1.9590 408.2600 410.4497 0.3358 -1.0000 -1.0000 2402445 1573903508.30 151.4513 60.0036 32.0000 1.9502 1.9587 408.2455 410.4336 0.3357 -1.0000 -1.0000 2402523 1573903508.40 151.4513 60.0036 32.0000 1.9499 1.9585 408.3935 410.5827 0.3356 -1.0000 -1.0000 2402585 1573903508.50 151.4652 60.0036 32.0000 1.9500 1.9586 408.4100 410.5988 0.3356 -1.0000 -1.0000 2402648 1573903508.60 151.4722 60.0036 32.0000 1.9497 1.9583 408.4256 410.6165 0.3360 -1.0000 -1.0000 2402898 1573903508.70 151.4722 60.0036 32.0000 1.9498 1.9584 408.4318 410.6249 0.3361 -1.0000 -1.0000 2402960 1573903508.80 151.4722 60.0036 32.0000 1.9500 1.9586 408.3246 410.5165 0.3362 -1.0000 -1.0000 2403023 1573903508.90 151.4722 60.0036 32.0000 1.9505 1.9591 408.2904 410.4830 0.3363 -1.0000 -1.0000 2403085 1573903509.00 151.4722 60.0036 32.0000 1.9513 1.9599 408.2782 410.4705 0.3364 -1.0000 -1.0000 2403148 1573903509.10 151.5557 60.0036 32.0000 1.9506 1.9592 408.3133 410.5083 0.3366 -1.0000 -1.0000 2403398 1573903509.20 151.5557 60.0036 32.0000 1.9505 1.9591 408.2824 410.4764 0.3364 -1.0000 -1.0000 2403460 1573903509.30 151.5557 60.0036 32.0000 1.9496 1.9582 408.3150 410.5084 0.3363 -1.0000 -1.0000 2403523 1573903509.40 151.5557 60.0036 32.0000 1.9503 1.9589 408.4400 410.6340 0.3364 -1.0000 -1.0000 2403585 1573903509.50 151.5557 60.0036 32.0000 1.9498 1.9584 408.4429 410.6368 0.3363 -1.0000 -1.0000 2403648 1573903509.60 151.4978 60.0039 32.0000 1.9501 1.9587 408.4139 410.6095 0.3365 -1.0000 -1.0000 2403882 1573903509.70 151.4364 60.0041 32.0000 1.9507 1.9593 408.2693 410.4628 0.3365 -1.0000 -1.0000 2403960 1573903509.80 151.4364 60.0041 32.0000 1.9510 1.9597 408.2782 410.4729 0.3366 -1.0000 -1.0000 2404023 1573903509.90 151.4364 60.0041 32.0000 1.9508 1.9594 408.1927 410.3886 0.3368 -1.0000 -1.0000 2404085 1573903510.00 151.4364 60.0041 32.0000 1.9503 1.9590 408.3191 410.5156 0.3367 -1.0000 -1.0000 2404148 1573903510.10 151.4364 60.0041 32.0000 1.9500 1.9586 408.4278 410.6256 0.3371 -1.0000 -1.0000 2404210 1573903510.20 151.6346 60.0041 32.0000 1.9499 1.9585 408.4551 410.6540 0.3371 -1.0000 -1.0000 2404273 1573903510.30 151.6346 60.0041 32.0000 1.9505 1.9592 408.4743 410.6731 0.3371 -1.0000 -1.0000 2404351 1573903510.40 151.6346 60.0041 32.0000 1.9509 1.9595 408.3839 410.5819 0.3370 -1.0000 -1.0000 2404413 1573903510.50 151.6346 60.0041 32.0000 1.9506 1.9592 408.3234 410.5213 0.3371 -1.0000 -1.0000 2404476 1573903510.60 151.6346 60.0041 32.0000 1.9514 1.9600 408.2825 410.4802 0.3370 -1.0000 -1.0000 2404663 1573903510.70 151.5073 60.0041 32.0000 1.9513 1.9599 408.2306 410.4280 0.3371 -1.0000 -1.0000 2404726 1573903510.80 151.5073 60.0041 32.0000 1.9505 1.9592 408.2542 410.4528 0.3372 -1.0000 -1.0000 2404789 1573903510.90 151.5073 60.0041 32.0000 1.9499 1.9586 408.3778 410.5769 0.3372 -1.0000 -1.0000 2404867 1573903511.00 151.5073 60.0041 32.0000 1.9499 1.9585 408.4364 410.6362 0.3372 -1.0000 -1.0000 2404929 1573903511.10 151.5073 60.0041 32.0000 1.9508 1.9595 408.5093 410.7093 0.3373 -1.0000 -1.0000 2405163 1573903511.20 151.5083 60.0041 32.0000 1.9508 1.9595 408.3835 410.5834 0.3373 -1.0000 -1.0000 2405241 1573903511.30 151.5104 60.0041 32.0000 1.9507 1.9593 408.3929 410.5940 0.3377 -1.0000 -1.0000 2405304 1573903511.40 151.5104 60.0041 32.0000 1.9510 1.9596 408.3223 410.5251 0.3377 -1.0000 -1.0000 2405382 1573903511.50 151.5104 60.0041 32.0000 1.9511 1.9597 408.3177 410.5200 0.3378 -1.0000 -1.0000 2405444 1573903511.60 151.5104 60.0041 32.0000 1.9511 1.9597 408.1985 410.4015 0.3380 -1.0000 -1.0000 2405507 1573903511.70 151.5104 60.0041 32.0000 1.9508 1.9594 408.2930 410.4973 0.3381 -1.0000 -1.0000 2405648 1573903511.80 151.4745 60.0041 32.0000 1.9501 1.9588 408.2528 410.4576 0.3382 -1.0000 -1.0000 2405710 1573903511.90 151.4745 60.0041 32.0000 1.9506 1.9593 408.3672 410.5733 0.3384 -1.0000 -1.0000 2405773 1573903512.00 151.4745 60.0041 32.0000 1.9496 1.9583 408.3828 410.5921 0.3388 -1.0000 -1.0000 2405835 1573903512.10 151.4745 60.0041 32.0000 1.9493 1.9580 408.4001 410.6100 0.3388 -1.0000 -1.0000 2405898 1573903512.20 151.4745 60.0041 32.0000 1.9492 1.9579 408.4034 410.6131 0.3389 -1.0000 -1.0000 2406195 1573903512.30 151.4949 60.0041 32.0000 1.9501 1.9587 408.3188 410.5296 0.3392 -1.0000 -1.0000 2406257 1573903512.40 151.5030 60.0041 32.0000 1.9518 1.9604 408.2199 410.4310 0.3392 -1.0000 -1.0000 2406319 1573903512.50 151.5030 60.0041 32.0000 1.9515 1.9602 408.1932 410.4056 0.3393 -1.0000 -1.0000 2406382 1573903512.60 151.5030 60.0041 32.0000 1.9513 1.9600 408.2591 410.4702 0.3391 -1.0000 -1.0000 2406460 1573903512.70 151.5030 60.0041 32.0000 1.9508 1.9595 408.3036 410.5159 0.3394 -1.0000 -1.0000 2406898 1573903512.80 151.5030 60.0041 32.0000 1.9501 1.9588 408.2723 410.4844 0.3393 -1.0000 -1.0000 2406945 1573903512.90 151.5719 60.0041 32.0000 1.9499 1.9586 408.4483 410.6629 0.3395 -1.0000 -1.0000 2407023 1573903513.00 151.5939 60.0041 32.0000 1.9504 1.9591 408.4170 410.6323 0.3397 -1.0000 -1.0000 2407085 1573903513.10 151.5939 60.0041 32.0000 1.9507 1.9593 408.3061 410.5195 0.3393 -1.0000 -1.0000 2407163 1573903513.20 151.5939 60.0041 32.0000 1.9511 1.9597 408.2656 410.4766 0.3391 -1.0000 -1.0000 2407460 1573903513.30 151.5939 60.0041 32.0000 1.9508 1.9595 408.1774 410.3863 0.3387 -1.0000 -1.0000 2407523 1573903513.40 151.5834 60.0041 32.0000 1.9505 1.9592 408.2555 410.4626 0.3384 -1.0000 -1.0000 2407601 1573903513.50 151.4256 60.0041 32.0000 1.9499 1.9585 408.3774 410.5845 0.3384 -1.0000 -1.0000 2407663 1573903513.60 151.4256 60.0041 32.0000 1.9503 1.9590 408.2890 410.4954 0.3383 -1.0000 -1.0000 2407726 1573903513.70 151.4256 60.0041 32.0000 1.9494 1.9580 408.3631 410.5678 0.3380 -1.0000 -1.0000 2408366 1573903513.80 151.4256 60.0041 32.0000 1.9493 1.9579 408.3117 410.5138 0.3378 -1.0000 -1.0000 2408429 1573903513.90 151.4256 60.0041 32.0000 1.9505 1.9591 408.3608 410.5665 0.3382 -1.0000 -1.0000 2408491 1573903514.00 151.5919 60.0041 32.0000 1.9506 1.9592 408.3360 410.5422 0.3384 -1.0000 -1.0000 2408569 1573903514.10 151.6066 60.0041 32.0000 1.9506 1.9593 408.3117 410.5190 0.3385 -1.0000 -1.0000 2408632 1573903514.20 151.6066 60.0041 32.0000 1.9511 1.9598 408.1908 410.3960 0.3383 -1.0000 -1.0000 2408694 1573903514.30 151.6066 60.0041 32.0000 1.9508 1.9595 408.3008 410.5075 0.3384 -1.0000 -1.0000 2408757 1573903514.40 151.6066 60.0041 32.0000 1.9506 1.9592 408.3334 410.5394 0.3382 -1.0000 -1.0000 2408819 1573903514.50 151.6066 60.0041 32.0000 1.9502 1.9589 408.4131 410.6192 0.3382 -1.0000 -1.0000 2408882 1573903514.60 151.5546 60.0042 32.0000 1.9503 1.9590 408.4706 410.6768 0.3383 -1.0000 -1.0000 2408960 1573903514.70 151.5546 60.0042 32.0000 1.9502 1.9588 408.4917 410.6993 0.3384 -1.0000 -1.0000 2409023 1573903514.80 151.5546 60.0042 32.0000 1.9508 1.9595 408.4775 410.6846 0.3383 -1.0000 -1.0000 2409085 1573903514.90 151.5546 60.0042 32.0000 1.9505 1.9592 408.3575 410.5628 0.3382 -1.0000 -1.0000 2409163 1573903515.00 151.5546 60.0042 32.0000 1.9509 1.9596 408.3279 410.5328 0.3381 -1.0000 -1.0000 2409226 1573903515.10 151.5546 60.0042 32.0000 1.9515 1.9601 408.3323 410.5359 0.3379 -1.0000 -1.0000 2409304 1573903515.20 151.6249 60.0042 32.0000 1.9508 1.9595 408.2205 410.4240 0.3380 -1.0000 -1.0000 2409366 1573903515.30 151.6368 60.0042 32.0000 1.9509 1.9596 408.2297 410.4326 0.3378 -1.0000 -1.0000 2409429 1573903515.40 151.6368 60.0042 32.0000 1.9509 1.9595 408.3544 410.5579 0.3380 -1.0000 -1.0000 2409491 1573903515.50 151.6368 60.0042 32.0000 1.9508 1.9594 408.4671 410.6730 0.3382 -1.0000 -1.0000 2409554 1573903515.60 151.6368 60.0042 32.0000 1.9507 1.9594 408.3441 410.5491 0.3381 -1.0000 -1.0000 2409616 1573903515.70 151.6368 60.0042 32.0000 1.9508 1.9595 408.2952 410.4997 0.3381 -1.0000 -1.0000 2409694 1573903515.80 151.5623 60.0042 32.0000 1.9505 1.9591 408.2413 410.4449 0.3381 -1.0000 -1.0000 2409757 1573903515.90 151.4753 60.0042 32.0000 1.9509 1.9596 408.2712 410.4776 0.3384 -1.0000 -1.0000 2409819 1573903516.00 151.4753 60.0042 32.0000 1.9504 1.9591 408.2892 410.4947 0.3382 -1.0000 -1.0000 2409898 1573903516.10 151.4753 60.0042 32.0000 1.9510 1.9597 408.2503 410.4560 0.3384 -1.0000 -1.0000 2410038 1573903516.20 151.4753 60.0042 32.0000 1.9503 1.9590 408.3147 410.5205 0.3380 -1.0000 -1.0000 2410101 1573903516.30 151.4753 60.0042 32.0000 1.9506 1.9593 408.3438 410.5459 0.3377 -1.0000 -1.0000 2410179 1573903516.40 151.5676 60.0042 32.0000 1.9509 1.9595 408.4546 410.6580 0.3378 -1.0000 -1.0000 2410242 1573903516.50 151.5676 60.0042 32.0000 1.9502 1.9588 408.4258 410.6303 0.3380 -1.0000 -1.0000 2410304 1573903516.60 151.5676 60.0042 32.0000 1.9513 1.9600 408.3237 410.5285 0.3381 -1.0000 -1.0000 2410382 1573903516.70 151.5676 60.0042 32.0000 1.9504 1.9591 408.2646 410.4689 0.3381 -1.0000 -1.0000 2410444 1573903516.80 151.5676 60.0042 32.0000 1.9512 1.9599 408.2384 410.4422 0.3380 -1.0000 -1.0000 2410819 1573903516.90 151.5669 60.0042 32.0000 1.9515 1.9601 408.2606 410.4631 0.3378 -1.0000 -1.0000 2410882 1573903517.00 151.5543 60.0042 32.0000 1.9506 1.9593 408.2652 410.4686 0.3380 -1.0000 -1.0000 2410960 1573903517.10 151.5543 60.0042 32.0000 1.9507 1.9593 408.3005 410.5041 0.3379 -1.0000 -1.0000 2411038 1573903517.20 151.5543 60.0042 32.0000 1.9506 1.9592 408.2676 410.4706 0.3379 -1.0000 -1.0000 2411101 1573903517.30 151.5543 60.0042 32.0000 1.9497 1.9584 408.3381 410.5418 0.3379 -1.0000 -1.0000 2411679 1573903517.40 151.5543 60.0042 32.0000 1.9497 1.9583 408.2619 410.4644 0.3377 -1.0000 -1.0000 2411741 1573903517.50 151.5527 60.0042 32.0000 1.9508 1.9594 408.3770 410.5805 0.3380 -1.0000 -1.0000 2411804 1573903517.60 151.5527 60.0042 32.0000 1.9506 1.9592 408.4058 410.6090 0.3378 -1.0000 -1.0000 2411913 1573903517.70 151.5527 60.0042 32.0000 1.9511 1.9597 408.3396 410.5432 0.3379 -1.0000 -1.0000 2411991 1573903517.80 151.5527 60.0042 32.0000 1.9508 1.9594 408.2834 410.4863 0.3378 -1.0000 -1.0000 2412054 1573903517.90 151.5527 60.0042 32.0000 1.9511 1.9597 408.2306 410.4322 0.3377 -1.0000 -1.0000 2412116 1573903518.00 151.5493 60.0042 32.0000 1.9509 1.9595 408.2726 410.4745 0.3377 -1.0000 -1.0000 2412194 1573903518.10 151.5442 60.0042 32.0000 1.9508 1.9594 408.3214 410.5239 0.3378 -1.0000 -1.0000 2412241 1573903518.20 151.5442 60.0042 32.0000 1.9503 1.9589 408.3830 410.5864 0.3378 -1.0000 -1.0000 2412319 1573903518.30 151.5442 60.0042 32.0000 1.9496 1.9583 408.4204 410.6254 0.3380 -1.0000 -1.0000 2412382 1573903518.40 151.5442 60.0042 32.0000 1.9501 1.9588 408.3611 410.5645 0.3379 -1.0000 -1.0000 2412616 1573903518.50 151.5442 60.0042 32.0000 1.9499 1.9585 408.2634 410.4662 0.3378 -1.0000 -1.0000 2412679 1573903518.60 151.5464 60.0042 32.0000 1.9507 1.9593 408.2766 410.4779 0.3375 -1.0000 -1.0000 2412757 1573903518.70 151.5464 60.0042 32.0000 1.9509 1.9595 408.2653 410.4651 0.3374 -1.0000 -1.0000 2412819 1573903518.80 151.5464 60.0042 32.0000 1.9510 1.9596 408.2806 410.4809 0.3375 -1.0000 -1.0000 2412882 1573903518.90 151.5464 60.0042 32.0000 1.9506 1.9592 408.4103 410.6123 0.3376 -1.0000 -1.0000 2413132 1573903519.00 151.5464 60.0042 32.0000 1.9503 1.9590 408.3369 410.5387 0.3377 -1.0000 -1.0000 2413194 1573903519.10 151.5464 60.0042 32.0000 1.9505 1.9591 408.3643 410.5653 0.3374 -1.0000 -1.0000 2413273 1573903519.20 151.5407 60.0042 32.0000 1.9498 1.9584 408.4530 410.6541 0.3375 -1.0000 -1.0000 2413335 1573903519.30 151.5407 60.0042 32.0000 1.9495 1.9581 408.3922 410.5944 0.3378 -1.0000 -1.0000 2413398 1573903519.40 151.5407 60.0042 32.0000 1.9498 1.9585 408.4120 410.6151 0.3376 -1.0000 -1.0000 2413663 1573903519.50 151.5407 60.0042 32.0000 1.9494 1.9581 408.3600 410.5616 0.3376 -1.0000 -1.0000 2413726 1573903519.60 151.5407 60.0042 32.0000 1.9500 1.9586 408.3133 410.5157 0.3378 -1.0000 -1.0000 2413788 1573903519.70 151.5290 60.0041 32.0000 1.9504 1.9590 408.3568 410.5610 0.3380 -1.0000 -1.0000 2413851 1573903519.80 151.4843 60.0037 32.0000 1.9504 1.9591 408.3398 410.5453 0.3382 -1.0000 -1.0000 2413913 1573903519.90 151.4843 60.0037 32.0000 1.9512 1.9599 408.2285 410.4322 0.3380 -1.0000 -1.0000 2414163 1573903520.00 151.4843 60.0037 32.0000 1.9507 1.9593 408.4102 410.6147 0.3381 -1.0000 -1.0000 2414242 1573903520.10 151.4843 60.0037 32.0000 1.9499 1.9585 408.4007 410.6070 0.3383 -1.0000 -1.0000 2414304 1573903520.20 151.4843 60.0037 32.0000 1.9496 1.9583 408.4410 410.6468 0.3382 -1.0000 -1.0000 2414367 1573903520.30 151.4843 60.0037 32.0000 1.9502 1.9588 408.3816 410.5875 0.3381 -1.0000 -1.0000 2414429 1573903520.40 151.5235 60.0037 32.0000 1.9505 1.9591 408.3532 410.5565 0.3378 -1.0000 -1.0000 2414616 1573903520.50 151.5235 60.0037 32.0000 1.9509 1.9596 408.2230 410.4253 0.3378 -1.0000 -1.0000 2414679 1573903520.60 151.5235 60.0037 32.0000 1.9506 1.9593 408.2496 410.4525 0.3378 -1.0000 -1.0000 2414757 1573903520.70 151.5235 60.0037 32.0000 1.9507 1.9594 408.2317 410.4336 0.3378 -1.0000 -1.0000 2414819 1573903520.80 151.5235 60.0037 32.0000 1.9509 1.9595 408.1986 410.4004 0.3378 -1.0000 -1.0000 2414882 1573903520.90 151.4814 60.0037 32.0000 1.9506 1.9592 408.1946 410.3964 0.3378 -1.0000 -1.0000 2414960 1573903521.00 151.4315 60.0037 32.0000 1.9507 1.9594 408.2218 410.4259 0.3382 -1.0000 -1.0000 2415163 1573903521.10 151.4315 60.0037 32.0000 1.9506 1.9592 408.4251 410.6309 0.3382 -1.0000 -1.0000 2415226 1573903521.20 151.4315 60.0037 32.0000 1.9503 1.9589 408.4295 410.6358 0.3383 -1.0000 -1.0000 2415288 1573903521.30 151.4315 60.0037 32.0000 1.9499 1.9585 408.3779 410.5841 0.3383 -1.0000 -1.0000 2415351 1573903521.40 151.4315 60.0037 32.0000 1.9503 1.9590 408.3470 410.5526 0.3381 -1.0000 -1.0000 2415429 1573903521.50 151.5646 60.0037 32.0000 1.9510 1.9596 408.3034 410.5090 0.3383 -1.0000 -1.0000 2415491 1573903521.60 151.5646 60.0037 32.0000 1.9509 1.9595 408.2372 410.4430 0.3384 -1.0000 -1.0000 2415554 1573903521.70 151.5646 60.0037 32.0000 1.9511 1.9597 408.1918 410.3982 0.3385 -1.0000 -1.0000 2415632 1573903521.80 151.5646 60.0037 32.0000 1.9503 1.9589 408.1625 410.3693 0.3386 -1.0000 -1.0000 2415694 1573903521.90 151.5646 60.0037 32.0000 1.9490 1.9577 408.2767 410.4861 0.3388 -1.0000 -1.0000 2415757 1573903522.00 151.5646 60.0037 32.0000 1.9499 1.9586 408.4034 410.6117 0.3386 -1.0000 -1.0000 2415882 1573903522.10 151.4180 60.0037 32.0000 1.9498 1.9585 408.3774 410.5851 0.3385 -1.0000 -1.0000 2415945 1573903522.20 151.4180 60.0037 32.0000 1.9495 1.9582 408.3803 410.5887 0.3385 -1.0000 -1.0000 2416007 1573903522.30 151.4180 60.0037 32.0000 1.9501 1.9588 408.3104 410.5170 0.3384 -1.0000 -1.0000 2416085 1573903522.40 151.4180 60.0037 32.0000 1.9513 1.9600 408.2442 410.4495 0.3382 -1.0000 -1.0000 2416148 1573903522.50 151.4180 60.0037 32.0000 1.9511 1.9598 408.2322 410.4370 0.3382 -1.0000 -1.0000 2416382 1573903522.60 151.5718 60.0037 32.0000 1.9507 1.9594 408.3515 410.5568 0.3381 -1.0000 -1.0000 2416460 1573903522.70 151.5718 60.0037 32.0000 1.9502 1.9589 408.2837 410.4890 0.3383 -1.0000 -1.0000 2416523 1573903522.80 151.5718 60.0037 32.0000 1.9503 1.9589 408.2490 410.4556 0.3385 -1.0000 -1.0000 2416585 1573903522.90 151.5718 60.0037 32.0000 1.9511 1.9598 408.3888 410.5965 0.3385 -1.0000 -1.0000 2416648 1573903523.00 151.5718 60.0037 32.0000 1.9497 1.9584 408.3943 410.6023 0.3385 -1.0000 -1.0000 2416929 1573903523.10 151.5601 60.0037 32.0000 1.9498 1.9585 408.4226 410.6328 0.3389 -1.0000 -1.0000 2417007 1573903523.20 151.5198 60.0037 32.0000 1.9503 1.9590 408.4264 410.6365 0.3389 -1.0000 -1.0000 2417069 1573903523.30 151.5198 60.0037 32.0000 1.9508 1.9595 408.3620 410.5728 0.3391 -1.0000 -1.0000 2417132 1573903523.40 151.5198 60.0037 32.0000 1.9511 1.9597 408.2617 410.4726 0.3391 -1.0000 -1.0000 2417210 1573903523.50 151.5198 60.0037 32.0000 1.9512 1.9599 408.2440 410.4551 0.3391 -1.0000 -1.0000 2417491 1573903523.60 151.5198 60.0037 32.0000 1.9509 1.9596 408.3043 410.5139 0.3388 -1.0000 -1.0000 2417554 1573903523.70 151.6021 60.0037 32.0000 1.9509 1.9595 408.3639 410.5729 0.3387 -1.0000 -1.0000 2417632 1573903523.80 151.6021 60.0037 32.0000 1.9504 1.9591 408.3524 410.5626 0.3389 -1.0000 -1.0000 2417694 1573903523.90 151.6021 60.0037 32.0000 1.9507 1.9594 408.3429 410.5519 0.3388 -1.0000 -1.0000 2417757 1573903524.00 151.6021 60.0037 32.0000 1.9502 1.9589 408.4253 410.6364 0.3390 -1.0000 -1.0000 2417898 1573903524.10 151.6021 60.0037 32.0000 1.9504 1.9591 408.5039 410.7157 0.3391 -1.0000 -1.0000 2417960 1573903524.20 151.5139 60.0037 32.0000 1.9507 1.9593 408.3180 410.5288 0.3389 -1.0000 -1.0000 2418023 1573903524.30 151.4517 60.0037 32.0000 1.9506 1.9593 408.2952 410.5043 0.3388 -1.0000 -1.0000 2418085 1573903524.40 151.4517 60.0037 32.0000 1.9504 1.9591 408.1614 410.3727 0.3392 -1.0000 -1.0000 2418148 1573903524.50 151.4517 60.0037 32.0000 1.9511 1.9598 408.1802 410.3906 0.3391 -1.0000 -1.0000 2418210 1573903524.60 151.4517 60.0037 32.0000 1.9506 1.9593 408.2987 410.5101 0.3391 -1.0000 -1.0000 2418429 1573903524.70 151.4538 60.0037 32.0000 1.9504 1.9591 408.3022 410.5135 0.3391 -1.0000 -1.0000 2418491 1573903524.80 151.6109 60.0031 32.0000 1.9502 1.9589 408.4003 410.6138 0.3394 -1.0000 -1.0000 2418554 1573903524.90 151.6109 60.0031 32.0000 1.9495 1.9581 408.4410 410.6535 0.3391 -1.0000 -1.0000 2418616 1573903525.00 151.6109 60.0031 32.0000 1.9505 1.9592 408.4096 410.6219 0.3393 -1.0000 -1.0000 2418679 1573903525.10 151.6109 60.0031 32.0000 1.9499 1.9586 408.4340 410.6459 0.3391 -1.0000 -1.0000 2419148 1573903525.20 151.6109 60.0031 32.0000 1.9494 1.9581 408.3967 410.6088 0.3393 -1.0000 -1.0000 2419210 1573903525.30 151.4925 60.0031 32.0000 1.9500 1.9587 408.2753 410.4872 0.3392 -1.0000 -1.0000 2419273 1573903525.40 151.4925 60.0031 32.0000 1.9502 1.9589 408.2301 410.4398 0.3390 -1.0000 -1.0000 2419351 1573903525.50 151.4925 60.0031 32.0000 1.9512 1.9599 408.2285 410.4394 0.3392 -1.0000 -1.0000 2419413 1573903525.60 151.4925 60.0031 32.0000 1.9504 1.9591 408.1287 410.3375 0.3388 -1.0000 -1.0000 2419663 1573903525.70 151.4925 60.0031 32.0000 1.9502 1.9589 408.2990 410.5097 0.3390 -1.0000 -1.0000 2419741 1573903525.80 151.4925 60.0031 32.0000 1.9494 1.9580 408.3272 410.5377 0.3391 -1.0000 -1.0000 2419804 1573903525.90 151.4425 60.0031 32.0000 1.9498 1.9585 408.4291 410.6413 0.3391 -1.0000 -1.0000 2419851 1573903526.00 151.4425 60.0031 32.0000 1.9495 1.9582 408.3657 410.5776 0.3392 -1.0000 -1.0000 2419929 1573903526.10 151.4425 60.0031 32.0000 1.9506 1.9593 408.2530 410.4647 0.3394 -1.0000 -1.0000 2420116 1573903526.20 151.4425 60.0031 32.0000 1.9509 1.9596 408.1779 410.3907 0.3393 -1.0000 -1.0000 2420179 1573903526.30 151.4425 60.0031 32.0000 1.9509 1.9596 408.2181 410.4320 0.3396 -1.0000 -1.0000 2420257 1573903526.40 151.5277 60.0031 32.0000 1.9512 1.9599 408.1846 410.3964 0.3393 -1.0000 -1.0000 2420319 1573903526.50 151.5277 60.0031 32.0000 1.9500 1.9587 408.3317 410.5450 0.3394 -1.0000 -1.0000 2420382 1573903526.60 151.5277 60.0031 32.0000 1.9501 1.9588 408.4044 410.6181 0.3394 -1.0000 -1.0000 2420726 1573903526.70 151.5277 60.0031 32.0000 1.9495 1.9581 408.4054 410.6202 0.3396 -1.0000 -1.0000 2420788 1573903526.80 151.5277 60.0031 32.0000 1.9495 1.9582 408.3865 410.6023 0.3397 -1.0000 -1.0000 2420851 1573903526.90 151.4940 60.0031 32.0000 1.9505 1.9592 408.3273 410.5416 0.3395 -1.0000 -1.0000 2420913 1573903527.00 151.4598 60.0031 32.0000 1.9496 1.9583 408.1533 410.3665 0.3395 -1.0000 -1.0000 2420976 1573903527.10 151.4598 60.0031 32.0000 1.9512 1.9599 408.2156 410.4280 0.3393 -1.0000 -1.0000 2421054 1573903527.20 151.4598 60.0031 32.0000 1.9502 1.9589 408.2330 410.4460 0.3394 -1.0000 -1.0000 2421398 1573903527.30 151.4598 60.0031 32.0000 1.9501 1.9588 408.2584 410.4729 0.3397 -1.0000 -1.0000 2421460 1573903527.40 151.4598 60.0031 32.0000 1.9510 1.9597 408.2610 410.4751 0.3396 -1.0000 -1.0000 2421539 1573903527.50 151.5220 60.0031 32.0000 1.9510 1.9596 408.3269 410.5407 0.3395 -1.0000 -1.0000 2421601 1573903527.60 151.5793 60.0031 32.0000 1.9505 1.9591 408.4194 410.6346 0.3395 -1.0000 -1.0000 2421663 1573903527.70 151.5793 60.0031 32.0000 1.9506 1.9593 408.5181 410.7321 0.3395 -1.0000 -1.0000 2421898 1573903527.80 151.5793 60.0031 32.0000 1.9502 1.9589 408.3582 410.5740 0.3398 -1.0000 -1.0000 2421960 1573903527.90 151.5793 60.0031 32.0000 1.9496 1.9583 408.4009 410.6147 0.3394 -1.0000 -1.0000 2422023 1573903528.00 151.5789 60.0031 32.0000 1.9507 1.9594 408.1868 410.4008 0.3396 -1.0000 -1.0000 2422101 1573903528.10 151.4826 60.0031 32.0000 1.9509 1.9596 408.2258 410.4396 0.3396 -1.0000 -1.0000 2422163 1573903528.20 151.4826 60.0031 32.0000 1.9507 1.9594 408.2557 410.4709 0.3398 -1.0000 -1.0000 2422960 1573903528.30 151.4826 60.0031 32.0000 1.9503 1.9590 408.3018 410.5177 0.3397 -1.0000 -1.0000 2423039 1573903528.40 151.4826 60.0031 32.0000 1.9509 1.9596 408.3401 410.5560 0.3398 -1.0000 -1.0000 2423101 1573903528.50 151.4826 60.0031 32.0000 1.9503 1.9590 408.3875 410.6047 0.3400 -1.0000 -1.0000 2423163 1573903528.60 151.5327 60.0031 32.0000 1.9490 1.9577 408.3551 410.5709 0.3399 -1.0000 -1.0000 2423226 1573903528.70 151.5327 60.0031 32.0000 1.9497 1.9584 408.3884 410.6064 0.3400 -1.0000 -1.0000 2423288 1573903528.80 151.5327 60.0031 32.0000 1.9501 1.9588 408.4151 410.6327 0.3400 -1.0000 -1.0000 2423351 1573903528.90 151.5327 60.0031 32.0000 1.9502 1.9589 408.3740 410.5912 0.3399 -1.0000 -1.0000 2423429 1573903529.00 151.5327 60.0031 32.0000 1.9504 1.9591 408.3419 410.5591 0.3401 -1.0000 -1.0000 2423492 1573903529.10 151.5270 60.0031 32.0000 1.9505 1.9592 408.2363 410.4542 0.3402 -1.0000 -1.0000 2423570 1573903529.20 151.5134 60.0031 32.0000 1.9505 1.9592 408.2400 410.4546 0.3398 -1.0000 -1.0000 2423616 1573903529.30 151.5134 60.0031 32.0000 1.9502 1.9589 408.1489 410.3654 0.3400 -1.0000 -1.0000 2423679 1573903529.40 151.5134 60.0031 32.0000 1.9506 1.9593 408.2213 410.4367 0.3400 -1.0000 -1.0000 2423757 1573903529.50 151.5134 60.0031 32.0000 1.9502 1.9589 408.3236 410.5388 0.3397 -1.0000 -1.0000 2424023 1573903529.60 151.5134 60.0031 32.0000 1.9499 1.9586 408.3701 410.5853 0.3395 -1.0000 -1.0000 2424085 1573903529.70 151.4585 60.0024 32.0000 1.9491 1.9578 408.3959 410.6088 0.3393 -1.0000 -1.0000 2424163 1573903529.80 151.4585 60.0024 32.0000 1.9497 1.9583 408.4745 410.6866 0.3391 -1.0000 -1.0000 2424226 1573903529.90 151.4585 60.0024 32.0000 1.9497 1.9584 408.3907 410.6009 0.3388 -1.0000 -1.0000 2424288 1573903530.00 151.4585 60.0024 32.0000 1.9503 1.9589 408.3454 410.5558 0.3390 -1.0000 -1.0000 2424367 1573903530.10 151.4585 60.0024 32.0000 1.9507 1.9593 408.2350 410.4464 0.3393 -1.0000 -1.0000 2424429 1573903530.20 151.4585 60.0024 32.0000 1.9507 1.9594 408.3494 410.5629 0.3394 -1.0000 -1.0000 2424492 1573903530.30 151.4969 60.0024 32.0000 1.9496 1.9582 408.2539 410.4667 0.3394 -1.0000 -1.0000 2424570 1573903530.40 151.5033 60.0024 32.0000 1.9499 1.9586 408.2100 410.4233 0.3395 -1.0000 -1.0000 2424632 1573903530.50 151.5033 60.0024 32.0000 1.9497 1.9584 408.3013 410.5161 0.3396 -1.0000 -1.0000 2424695 1573903530.60 151.5033 60.0024 32.0000 1.9494 1.9581 408.3568 410.5712 0.3395 -1.0000 -1.0000 2424757 1573903530.70 151.5033 60.0024 32.0000 1.9492 1.9579 408.3994 410.6133 0.3394 -1.0000 -1.0000 2424835 1573903530.80 151.4987 60.0024 32.0000 1.9496 1.9583 408.4105 410.6221 0.3390 -1.0000 -1.0000 2424898 1573903530.90 151.4338 60.0024 32.0000 1.9494 1.9580 408.4202 410.6307 0.3389 -1.0000 -1.0000 2424960 1573903531.00 151.4338 60.0024 32.0000 1.9499 1.9586 408.2771 410.4847 0.3385 -1.0000 -1.0000 2425023 1573903531.10 151.4338 60.0024 32.0000 1.9503 1.9590 408.3112 410.5179 0.3385 -1.0000 -1.0000 2425101 1573903531.20 151.4338 60.0024 32.0000 1.9504 1.9591 408.3055 410.5118 0.3383 -1.0000 -1.0000 2425163 1573903531.30 151.4338 60.0024 32.0000 1.9503 1.9589 408.2598 410.4654 0.3383 -1.0000 -1.0000 2425679 1573903531.40 151.5211 60.0024 32.0000 1.9502 1.9589 408.3591 410.5655 0.3383 -1.0000 -1.0000 2425741 1573903531.50 151.5211 60.0024 32.0000 1.9499 1.9585 408.2881 410.4933 0.3382 -1.0000 -1.0000 2425804 1573903531.60 151.5211 60.0024 32.0000 1.9499 1.9585 408.3505 410.5557 0.3381 -1.0000 -1.0000 2425867 1573903531.70 151.5211 60.0024 32.0000 1.9500 1.9586 408.3577 410.5629 0.3381 -1.0000 -1.0000 2425945 1573903531.80 151.5211 60.0024 32.0000 1.9494 1.9580 408.3064 410.5118 0.3383 -1.0000 -1.0000 2426007 1573903531.90 151.4858 60.0024 32.0000 1.9494 1.9580 408.2584 410.4634 0.3381 -1.0000 -1.0000 2426070 1573903532.00 151.4152 60.0024 32.0000 1.9498 1.9585 408.3726 410.5782 0.3382 -1.0000 -1.0000 2426148 1573903532.10 151.4152 60.0024 32.0000 1.9508 1.9594 408.2803 410.4853 0.3382 -1.0000 -1.0000 2426210 1573903532.20 151.4152 60.0024 32.0000 1.9503 1.9590 408.1712 410.3762 0.3383 -1.0000 -1.0000 2426273 1573903532.30 151.4152 60.0024 32.0000 1.9506 1.9593 408.2351 410.4420 0.3385 -1.0000 -1.0000 2426445 1573903532.40 151.4152 60.0024 32.0000 1.9496 1.9582 408.1659 410.3711 0.3383 -1.0000 -1.0000 2426507 1573903532.50 151.5349 60.0024 32.0000 1.9497 1.9583 408.3124 410.5171 0.3380 -1.0000 -1.0000 2426570 1573903532.60 151.5349 60.0024 32.0000 1.9500 1.9587 408.4866 410.6912 0.3380 -1.0000 -1.0000 2426648 1573903532.70 151.5349 60.0024 32.0000 1.9505 1.9591 408.4732 410.6799 0.3383 -1.0000 -1.0000 2426710 1573903532.80 151.5349 60.0024 32.0000 1.9506 1.9593 408.3770 410.5827 0.3381 -1.0000 -1.0000 2427413 1573903532.90 151.5349 60.0024 32.0000 1.9502 1.9589 408.2504 410.4553 0.3382 -1.0000 -1.0000 2427632 1573903533.00 151.4721 60.0024 32.0000 1.9506 1.9593 408.2561 410.4623 0.3383 -1.0000 -1.0000 2427695 1573903533.10 151.4721 60.0024 32.0000 1.9504 1.9591 408.2537 410.4588 0.3383 -1.0000 -1.0000 2427773 1573903533.20 151.4721 60.0024 32.0000 1.9508 1.9594 408.1871 410.3923 0.3383 -1.0000 -1.0000 2427835 1573903533.30 151.4721 60.0024 32.0000 1.9503 1.9589 408.2830 410.4881 0.3381 -1.0000 -1.0000 2427898 1573903533.40 151.4721 60.0024 32.0000 1.9503 1.9589 408.3270 410.5309 0.3380 -1.0000 -1.0000 2427976 1573903533.50 151.4727 60.0024 32.0000 1.9501 1.9587 408.3570 410.5629 0.3383 -1.0000 -1.0000 2428039 1573903533.60 151.4893 60.0024 32.0000 1.9502 1.9589 408.4592 410.6660 0.3384 -1.0000 -1.0000 2428101 1573903533.70 151.4893 60.0024 32.0000 1.9498 1.9585 408.3346 410.5420 0.3385 -1.0000 -1.0000 2428163 1573903533.80 151.4893 60.0024 32.0000 1.9504 1.9591 408.2547 410.4606 0.3383 -1.0000 -1.0000 2428648 1573903533.90 151.4893 60.0024 32.0000 1.9505 1.9592 408.2051 410.4135 0.3388 -1.0000 -1.0000 2428726 1573903534.00 151.4893 60.0024 32.0000 1.9499 1.9586 408.1828 410.3921 0.3390 -1.0000 -1.0000 2428804 1573903534.10 151.4893 60.0024 32.0000 1.9511 1.9598 408.1704 410.3784 0.3386 -1.0000 -1.0000 2428882 1573903534.20 151.4585 60.0024 32.0000 1.9498 1.9585 408.2063 410.4139 0.3386 -1.0000 -1.0000 2428945 1573903534.30 151.4585 60.0024 32.0000 1.9503 1.9590 408.2801 410.4886 0.3388 -1.0000 -1.0000 2429007 1573903534.40 151.4585 60.0024 32.0000 1.9493 1.9580 408.3002 410.5104 0.3390 -1.0000 -1.0000 2429085 1573903534.50 151.4585 60.0024 32.0000 1.9492 1.9579 408.3584 410.5685 0.3388 -1.0000 -1.0000 2429132 1573903534.60 151.4793 60.0022 32.0000 1.9491 1.9578 408.3070 410.5166 0.3388 -1.0000 -1.0000 2429210 1573903534.70 151.4793 60.0022 32.0000 1.9496 1.9582 408.3134 410.5230 0.3389 -1.0000 -1.0000 2429273 1573903534.80 151.4793 60.0022 32.0000 1.9503 1.9589 408.1719 410.3826 0.3392 -1.0000 -1.0000 2429335 1573903534.90 151.4793 60.0022 32.0000 1.9506 1.9593 408.2193 410.4276 0.3388 -1.0000 -1.0000 2429413 1573903535.00 151.4793 60.0022 32.0000 1.9508 1.9595 408.1634 410.3734 0.3390 -1.0000 -1.0000 2429476 1573903535.10 151.4793 60.0022 32.0000 1.9506 1.9593 408.1753 410.3852 0.3390 -1.0000 -1.0000 2429554 1573903535.20 151.4793 60.0022 32.0000 1.9501 1.9587 408.2392 410.4508 0.3393 -1.0000 -1.0000 2429616 1573903535.30 151.4369 60.0022 32.0000 1.9495 1.9582 408.3395 410.5525 0.3393 -1.0000 -1.0000 2429679 1573903535.40 151.3868 60.0022 32.0000 1.9501 1.9588 408.2937 410.5065 0.3394 -1.0000 -1.0000 2429742 1573903535.50 151.3868 60.0022 32.0000 1.9494 1.9580 408.2702 410.4842 0.3396 -1.0000 -1.0000 2429804 1573903535.60 151.3868 60.0022 32.0000 1.9496 1.9583 408.3020 410.5164 0.3396 -1.0000 -1.0000 2429867 1573903535.70 151.3868 60.0022 32.0000 1.9488 1.9574 408.3226 410.5370 0.3396 -1.0000 -1.0000 2429945 1573903535.80 151.3868 60.0022 32.0000 1.9491 1.9578 408.2614 410.4766 0.3397 -1.0000 -1.0000 2430007 1573903535.90 151.3868 60.0022 32.0000 1.9494 1.9581 408.2021 410.4158 0.3397 -1.0000 -1.0000 2430070 1573903536.00 151.3868 60.0022 32.0000 1.9506 1.9593 408.1198 410.3342 0.3397 -1.0000 -1.0000 2430132 1573903536.10 151.5134 60.0022 32.0000 1.9509 1.9596 408.1947 410.4089 0.3397 -1.0000 -1.0000 2430195 1573903536.20 151.5134 60.0022 32.0000 1.9504 1.9591 408.1491 410.3645 0.3398 -1.0000 -1.0000 2430257 1573903536.30 151.5134 60.0022 32.0000 1.9506 1.9593 408.2053 410.4193 0.3396 -1.0000 -1.0000 2430335 1573903536.40 151.5134 60.0022 32.0000 1.9498 1.9585 408.3126 410.5272 0.3397 -1.0000 -1.0000 2430429 1573903536.50 151.5134 60.0022 32.0000 1.9496 1.9583 408.3581 410.5748 0.3399 -1.0000 -1.0000 2430492 1573903536.60 151.4025 60.0022 32.0000 1.9497 1.9584 408.3303 410.5464 0.3398 -1.0000 -1.0000 2430554 1573903536.70 151.4025 60.0022 32.0000 1.9496 1.9583 408.2289 410.4448 0.3399 -1.0000 -1.0000 2430616 1573903536.80 151.4025 60.0022 32.0000 1.9494 1.9581 408.2729 410.4907 0.3401 -1.0000 -1.0000 2430679 1573903536.90 151.4025 60.0022 32.0000 1.9500 1.9587 408.2892 410.5068 0.3402 -1.0000 -1.0000 2431476 1573903537.00 151.4025 60.0022 32.0000 1.9505 1.9593 408.2097 410.4274 0.3401 -1.0000 -1.0000 2431570 1573903537.10 151.4025 60.0022 32.0000 1.9509 1.9596 408.0729 410.2881 0.3399 -1.0000 -1.0000 2431648 1573903537.20 151.4847 60.0022 32.0000 1.9501 1.9588 408.2222 410.4376 0.3398 -1.0000 -1.0000 2431710 1573903537.30 151.4853 60.0022 32.0000 1.9509 1.9596 408.1911 410.4079 0.3401 -1.0000 -1.0000 2431773 1573903537.40 151.4853 60.0022 32.0000 1.9498 1.9585 408.3716 410.5877 0.3398 -1.0000 -1.0000 2431851 1573903537.50 151.4853 60.0022 32.0000 1.9499 1.9586 408.3722 410.5866 0.3394 -1.0000 -1.0000 2431913 1573903537.60 151.4853 60.0022 32.0000 1.9504 1.9591 408.3191 410.5324 0.3395 -1.0000 -1.0000 2431976 1573903537.70 151.5033 60.0022 32.0000 1.9506 1.9592 408.3336 410.5472 0.3395 -1.0000 -1.0000 2432054 1573903537.80 151.5242 60.0022 32.0000 1.9499 1.9586 408.2829 410.4964 0.3394 -1.0000 -1.0000 2432116 1573903537.90 151.5242 60.0022 32.0000 1.9501 1.9587 408.2512 410.4639 0.3394 -1.0000 -1.0000 2432195 1573903538.00 151.5242 60.0022 32.0000 1.9501 1.9588 408.2434 410.4544 0.3391 -1.0000 -1.0000 2432257 1573903538.10 151.5242 60.0022 32.0000 1.9508 1.9595 408.2403 410.4516 0.3391 -1.0000 -1.0000 2432319 1573903538.20 151.5232 60.0022 32.0000 1.9508 1.9594 408.1433 410.3536 0.3391 -1.0000 -1.0000 2432382 1573903538.30 151.4580 60.0022 32.0000 1.9501 1.9588 408.1704 410.3793 0.3389 -1.0000 -1.0000 2432460 1573903538.40 151.4580 60.0022 32.0000 1.9502 1.9588 408.2986 410.5074 0.3385 -1.0000 -1.0000 2432523 1573903538.50 151.4690 60.0022 32.0000 1.9502 1.9589 408.4006 410.6098 0.3390 -1.0000 -1.0000 2432648 1573903538.60 151.5733 60.0022 32.0000 1.9503 1.9590 408.3800 410.5912 0.3390 -1.0000 -1.0000 2432726 1573903538.70 151.5733 60.0022 32.0000 1.9498 1.9585 408.3079 410.5185 0.3390 -1.0000 -1.0000 2432788 1573903538.80 151.5733 60.0022 32.0000 1.9502 1.9589 408.3559 410.5655 0.3389 -1.0000 -1.0000 2432851 1573903538.90 151.5733 60.0022 32.0000 1.9500 1.9586 408.3733 410.5869 0.3394 -1.0000 -1.0000 2432929 1573903539.00 151.5733 60.0022 32.0000 1.9497 1.9583 408.3466 410.5591 0.3392 -1.0000 -1.0000 2433163 1573903539.10 151.5733 60.0022 32.0000 1.9507 1.9594 408.2048 410.4151 0.3391 -1.0000 -1.0000 2433226 1573903539.20 151.5733 60.0022 32.0000 1.9496 1.9583 408.2401 410.4510 0.3393 -1.0000 -1.0000 2433288 1573903539.30 151.5648 60.0022 32.0000 1.9499 1.9586 408.1365 410.3488 0.3393 -1.0000 -1.0000 2433351 1573903539.40 151.4110 60.0022 32.0000 1.9491 1.9578 408.1845 410.3950 0.3390 -1.0000 -1.0000 2433429 1573903539.50 151.4110 60.0022 32.0000 1.9493 1.9580 408.2777 410.4885 0.3391 -1.0000 -1.0000 2433913 1573903539.60 151.4110 60.0022 32.0000 1.9496 1.9583 408.3118 410.5236 0.3393 -1.0000 -1.0000 2433976 1573903539.70 151.4110 60.0022 32.0000 1.9497 1.9584 408.3200 410.5322 0.3393 -1.0000 -1.0000 2434054 1573903539.80 151.4110 60.0022 32.0000 1.9496 1.9583 408.2844 410.4962 0.3392 -1.0000 -1.0000 2434116 1573903539.90 151.4233 60.0023 32.0000 1.9505 1.9592 408.2707 410.4842 0.3395 -1.0000 -1.0000 2434179 1573903540.00 151.4446 60.0023 32.0000 1.9506 1.9593 408.1821 410.3941 0.3393 -1.0000 -1.0000 2434398 1573903540.10 151.4446 60.0023 32.0000 1.9502 1.9589 408.1466 410.3575 0.3392 -1.0000 -1.0000 2434460 1573903540.20 151.4446 60.0023 32.0000 1.9500 1.9587 408.1627 410.3738 0.3392 -1.0000 -1.0000 2434523 1573903540.30 151.4446 60.0023 32.0000 1.9503 1.9590 408.1498 410.3600 0.3392 -1.0000 -1.0000 2434601 1573903540.40 151.4446 60.0023 32.0000 1.9503 1.9590 408.1474 410.3582 0.3392 -1.0000 -1.0000 2434663 1573903540.50 151.4425 60.0023 32.0000 1.9499 1.9586 408.4344 410.6476 0.3394 -1.0000 -1.0000 2434898 1573903540.60 151.4417 60.0023 32.0000 1.9494 1.9581 408.4083 410.6220 0.3393 -1.0000 -1.0000 2434960 1573903540.70 151.4417 60.0023 32.0000 1.9494 1.9581 408.3856 410.5989 0.3394 -1.0000 -1.0000 2435023 1573903540.80 151.4417 60.0023 32.0000 1.9498 1.9585 408.2869 410.5007 0.3394 -1.0000 -1.0000 2435085 1573903540.90 151.4417 60.0023 32.0000 1.9504 1.9591 408.1848 410.3985 0.3396 -1.0000 -1.0000 2435163 1573903541.00 151.4417 60.0023 32.0000 1.9507 1.9594 408.1850 410.3990 0.3396 -1.0000 -1.0000 2435226 1573903541.10 151.5782 60.0023 32.0000 1.9508 1.9595 408.2152 410.4291 0.3396 -1.0000 -1.0000 2435304 1573903541.20 151.5782 60.0023 32.0000 1.9507 1.9594 408.1679 410.3827 0.3398 -1.0000 -1.0000 2435367 1573903541.30 151.5782 60.0023 32.0000 1.9503 1.9589 408.3097 410.5251 0.3398 -1.0000 -1.0000 2435429 1573903541.40 151.5782 60.0023 32.0000 1.9499 1.9586 408.3722 410.5887 0.3399 -1.0000 -1.0000 2435492 1573903541.50 151.5782 60.0023 32.0000 1.9494 1.9581 408.4041 410.6201 0.3398 -1.0000 -1.0000 2435570 1573903541.60 151.4232 60.0023 32.0000 1.9492 1.9579 408.3268 410.5431 0.3399 -1.0000 -1.0000 2435648 1573903541.70 151.4232 60.0023 32.0000 1.9500 1.9587 408.2213 410.4382 0.3401 -1.0000 -1.0000 2435726 1573903541.80 151.4232 60.0023 32.0000 1.9503 1.9590 408.2802 410.4955 0.3397 -1.0000 -1.0000 2435788 1573903541.90 151.4232 60.0023 32.0000 1.9502 1.9589 408.2129 410.4276 0.3397 -1.0000 -1.0000 2435851 1573903542.00 151.4232 60.0023 32.0000 1.9505 1.9592 408.1392 410.3539 0.3399 -1.0000 -1.0000 2435929 1573903542.10 151.4520 60.0023 32.0000 1.9512 1.9599 408.2497 410.4641 0.3397 -1.0000 -1.0000 2436194 1573903542.20 151.5397 60.0023 32.0000 1.9501 1.9588 408.2870 410.5043 0.3400 -1.0000 -1.0000 2436257 1573903542.30 151.5397 60.0023 32.0000 1.9498 1.9585 408.2884 410.5050 0.3400 -1.0000 -1.0000 2436335 1573903542.40 151.5397 60.0023 32.0000 1.9504 1.9590 408.3210 410.5374 0.3399 -1.0000 -1.0000 2436398 1573903542.50 151.5397 60.0023 32.0000 1.9498 1.9585 408.4392 410.6562 0.3400 -1.0000 -1.0000 2436460 1573903542.60 151.5397 60.0023 32.0000 1.9499 1.9586 408.4155 410.6329 0.3399 -1.0000 -1.0000 2436648 1573903542.70 151.5397 60.0023 32.0000 1.9496 1.9583 408.3625 410.5795 0.3400 -1.0000 -1.0000 2436726 1573903542.80 151.5297 60.0023 32.0000 1.9500 1.9587 408.1983 410.4163 0.3402 -1.0000 -1.0000 2436788 1573903542.90 151.4727 60.0023 32.0000 1.9509 1.9596 408.1994 410.4173 0.3403 -1.0000 -1.0000 2436851 1573903543.00 151.4727 60.0023 32.0000 1.9503 1.9590 408.1856 410.4040 0.3402 -1.0000 -1.0000 2436913 1573903543.10 151.4727 60.0023 32.0000 1.9507 1.9594 408.2141 410.4299 0.3400 -1.0000 -1.0000 2437679 1573903543.20 151.4727 60.0023 32.0000 1.9498 1.9585 408.2444 410.4619 0.3401 -1.0000 -1.0000 2437742 1573903543.30 151.4727 60.0023 32.0000 1.9498 1.9585 408.2683 410.4851 0.3400 -1.0000 -1.0000 2437804 1573903543.40 151.5647 60.0023 32.0000 1.9494 1.9581 408.3459 410.5628 0.3400 -1.0000 -1.0000 2437976 1573903543.50 151.5647 60.0023 32.0000 1.9507 1.9594 408.3577 410.5763 0.3403 -1.0000 -1.0000 2438039 1573903543.60 151.5647 60.0023 32.0000 1.9502 1.9589 408.3751 410.5948 0.3403 -1.0000 -1.0000 2438101 1573903543.70 151.5647 60.0023 32.0000 1.9507 1.9594 408.3569 410.5749 0.3401 -1.0000 -1.0000 2438163 1573903543.80 151.5647 60.0023 32.0000 1.9504 1.9591 408.2728 410.4899 0.3400 -1.0000 -1.0000 2438226 1573903543.90 151.5647 60.0023 32.0000 1.9499 1.9586 408.2220 410.4388 0.3401 -1.0000 -1.0000 2438304 1573903544.00 151.4184 60.0023 32.0000 1.9501 1.9588 408.1184 410.3341 0.3399 -1.0000 -1.0000 2438367 1573903544.10 151.4184 60.0023 32.0000 1.9496 1.9583 408.2740 410.4919 0.3403 -1.0000 -1.0000 2438429 1573903544.20 151.4184 60.0023 32.0000 1.9498 1.9585 408.2834 410.5027 0.3403 -1.0000 -1.0000 2438492 1573903544.30 151.4184 60.0023 32.0000 1.9495 1.9582 408.3813 410.5993 0.3401 -1.0000 -1.0000 2438570 1573903544.40 151.4184 60.0023 32.0000 1.9495 1.9582 408.3570 410.5775 0.3404 -1.0000 -1.0000 2438632 1573903544.50 151.4184 60.0023 32.0000 1.9496 1.9583 408.3555 410.5750 0.3404 -1.0000 -1.0000 2438694 1573903544.60 151.5625 60.0033 32.0000 1.9497 1.9584 408.4121 410.6316 0.3403 -1.0000 -1.0000 2438773 1573903544.70 151.5625 60.0033 32.0000 1.9499 1.9586 408.2491 410.4689 0.3405 -1.0000 -1.0000 2438835 1573903544.80 151.5625 60.0033 32.0000 1.9508 1.9595 408.1978 410.4194 0.3409 -1.0000 -1.0000 2438898 1573903544.90 151.5134 60.0033 32.0000 1.9506 1.9593 408.2319 410.4544 0.3409 -1.0000 -1.0000 2438960 1573903545.00 151.3998 60.0033 32.0000 1.9507 1.9594 408.2365 410.4575 0.3406 -1.0000 -1.0000 2439023 1573903545.10 151.3998 60.0033 32.0000 1.9502 1.9589 408.2874 410.5079 0.3406 -1.0000 -1.0000 2439226 1573903545.20 151.3998 60.0033 32.0000 1.9495 1.9582 408.2830 410.5039 0.3406 -1.0000 -1.0000 2439289 1573903545.30 151.3998 60.0033 32.0000 1.9500 1.9587 408.3477 410.5692 0.3405 -1.0000 -1.0000 2439351 1573903545.40 151.3998 60.0033 32.0000 1.9497 1.9584 408.4226 410.6399 0.3400 -1.0000 -1.0000 2439429 1573903545.50 151.3998 60.0033 32.0000 1.9499 1.9586 408.3577 410.5745 0.3399 -1.0000 -1.0000 2439492 1573903545.60 151.3998 60.0033 32.0000 1.9503 1.9590 408.3633 410.5800 0.3399 -1.0000 -1.0000 2439554 1573903545.70 151.3998 60.0033 32.0000 1.9506 1.9593 408.3133 410.5299 0.3400 -1.0000 -1.0000 2439710 1573903545.80 151.5808 60.0033 32.0000 1.9506 1.9593 408.2335 410.4504 0.3399 -1.0000 -1.0000 2439773 1573903545.90 151.5808 60.0033 32.0000 1.9509 1.9596 408.1620 410.3779 0.3400 -1.0000 -1.0000 2439835 1573903546.00 151.5808 60.0033 32.0000 1.9503 1.9590 408.2249 410.4411 0.3399 -1.0000 -1.0000 2439898 1573903546.10 151.5808 60.0033 32.0000 1.9509 1.9596 408.1590 410.3739 0.3397 -1.0000 -1.0000 2439960 1573903546.20 151.5808 60.0033 32.0000 1.9503 1.9590 408.3267 410.5429 0.3400 -1.0000 -1.0000 2440194 1573903546.30 151.5808 60.0033 32.0000 1.9493 1.9580 408.3523 410.5691 0.3400 -1.0000 -1.0000 2440273 1573903546.40 151.4175 60.0033 32.0000 1.9493 1.9580 408.2864 410.5047 0.3400 -1.0000 -1.0000 2440335 1573903546.50 151.4175 60.0033 32.0000 1.9492 1.9579 408.3307 410.5475 0.3401 -1.0000 -1.0000 2440398 1573903546.60 151.4175 60.0033 32.0000 1.9499 1.9586 408.3651 410.5821 0.3400 -1.0000 -1.0000 2440460 1573903546.70 151.4175 60.0033 32.0000 1.9505 1.9592 408.3323 410.5502 0.3401 -1.0000 -1.0000 2440710 1573903546.80 151.4175 60.0033 32.0000 1.9502 1.9589 408.2766 410.4936 0.3400 -1.0000 -1.0000 2440773 1573903546.90 151.5663 60.0033 32.0000 1.9498 1.9585 408.2277 410.4444 0.3399 -1.0000 -1.0000 2440851 1573903547.00 151.5663 60.0033 32.0000 1.9507 1.9594 408.1411 410.3553 0.3398 -1.0000 -1.0000 2440898 1573903547.10 151.5663 60.0033 32.0000 1.9511 1.9598 408.2208 410.4363 0.3397 -1.0000 -1.0000 2440976 1573903547.20 151.5663 60.0033 32.0000 1.9506 1.9593 408.1778 410.3936 0.3399 -1.0000 -1.0000 2441757 1573903547.30 151.5663 60.0033 32.0000 1.9497 1.9584 408.2440 410.4596 0.3399 -1.0000 -1.0000 2441819 1573903547.40 151.5663 60.0033 32.0000 1.9491 1.9578 408.3227 410.5392 0.3399 -1.0000 -1.0000 2441976 1573903547.50 151.3857 60.0033 32.0000 1.9496 1.9583 408.3310 410.5480 0.3400 -1.0000 -1.0000 2442101 1573903547.60 151.3857 60.0033 32.0000 1.9498 1.9585 408.3636 410.5815 0.3400 -1.0000 -1.0000 2442163 1573903547.70 151.3857 60.0033 32.0000 1.9500 1.9587 408.2110 410.4271 0.3399 -1.0000 -1.0000 2442242 1573903547.80 151.3857 60.0033 32.0000 1.9504 1.9591 408.1640 410.3807 0.3401 -1.0000 -1.0000 2442304 1573903547.90 151.3857 60.0033 32.0000 1.9510 1.9597 408.1748 410.3920 0.3400 -1.0000 -1.0000 2442367 1573903548.00 151.3857 60.0033 32.0000 1.9507 1.9594 408.1800 410.3959 0.3400 -1.0000 -1.0000 2442444 1573903548.10 151.5483 60.0033 32.0000 1.9509 1.9596 408.1517 410.3678 0.3399 -1.0000 -1.0000 2442523 1573903548.20 151.5483 60.0033 32.0000 1.9512 1.9599 408.2619 410.4763 0.3396 -1.0000 -1.0000 2442601 1573903548.30 151.5483 60.0033 32.0000 1.9502 1.9589 408.2523 410.4685 0.3401 -1.0000 -1.0000 2442663 1573903548.40 151.5483 60.0033 32.0000 1.9502 1.9589 408.2861 410.5016 0.3397 -1.0000 -1.0000 2442726 1573903548.50 151.5483 60.0033 32.0000 1.9496 1.9582 408.3877 410.6037 0.3397 -1.0000 -1.0000 2442788 1573903548.60 151.4993 60.0033 32.0000 1.9492 1.9578 408.4227 410.6371 0.3394 -1.0000 -1.0000 2442867 1573903548.70 151.4903 60.0033 32.0000 1.9500 1.9587 408.3674 410.5824 0.3398 -1.0000 -1.0000 2443194 1573903548.80 151.4903 60.0033 32.0000 1.9505 1.9592 408.3053 410.5191 0.3395 -1.0000 -1.0000 2443257 1573903548.90 151.4903 60.0033 32.0000 1.9504 1.9590 408.1881 410.4025 0.3398 -1.0000 -1.0000 2443319 1573903549.00 151.4903 60.0033 32.0000 1.9506 1.9593 408.2147 410.4297 0.3397 -1.0000 -1.0000 2443382 1573903549.10 151.4903 60.0033 32.0000 1.9514 1.9601 408.2202 410.4322 0.3393 -1.0000 -1.0000 2443460 1573903549.20 151.4903 60.0033 32.0000 1.9494 1.9581 408.3058 410.5187 0.3394 -1.0000 -1.0000 2443523 1573903549.30 151.4903 60.0033 32.0000 1.9496 1.9582 408.3417 410.5559 0.3396 -1.0000 -1.0000 2443585 1573903549.40 151.4903 60.0033 32.0000 1.9491 1.9578 408.3041 410.5192 0.3397 -1.0000 -1.0000 2443663 1573903549.50 151.4903 60.0033 32.0000 1.9497 1.9584 408.4185 410.6347 0.3399 -1.0000 -1.0000 2443726 1573903549.60 151.4903 60.0033 32.0000 1.9498 1.9584 408.2741 410.4909 0.3400 -1.0000 -1.0000 2443789 1573903549.70 151.5409 60.0035 32.0000 1.9507 1.9594 408.2064 410.4224 0.3399 -1.0000 -1.0000 2443960 1573903549.80 151.5409 60.0035 32.0000 1.9508 1.9595 408.2574 410.4741 0.3400 -1.0000 -1.0000 2444023 1573903549.90 151.5409 60.0035 32.0000 1.9509 1.9596 408.1773 410.3948 0.3402 -1.0000 -1.0000 2444085 1573903550.00 151.5409 60.0035 32.0000 1.9500 1.9588 408.2260 410.4430 0.3400 -1.0000 -1.0000 2444163 1573903550.10 151.5409 60.0035 32.0000 1.9497 1.9584 408.3340 410.5518 0.3402 -1.0000 -1.0000 2444226 1573903550.20 151.5409 60.0035 32.0000 1.9494 1.9581 408.2926 410.5111 0.3401 -1.0000 -1.0000 2444288 1573903550.30 151.5376 60.0035 32.0000 1.9497 1.9584 408.3680 410.5867 0.3403 -1.0000 -1.0000 2444476 1573903550.40 151.4986 60.0035 32.0000 1.9496 1.9583 408.4136 410.6322 0.3402 -1.0000 -1.0000 2444538 1573903550.50 151.4986 60.0035 32.0000 1.9490 1.9577 408.3406 410.5598 0.3404 -1.0000 -1.0000 2444601 1573903550.60 151.4986 60.0035 32.0000 1.9496 1.9583 408.3913 410.6125 0.3406 -1.0000 -1.0000 2444679 1573903550.70 151.4986 60.0035 32.0000 1.9501 1.9588 408.2772 410.4969 0.3404 -1.0000 -1.0000 2444742 1573903550.80 151.4986 60.0035 32.0000 1.9502 1.9589 408.2897 410.5081 0.3403 -1.0000 -1.0000 2445194 1573903550.90 151.5077 60.0035 32.0000 1.9500 1.9587 408.1988 410.4177 0.3403 -1.0000 -1.0000 2445273 1573903551.00 151.5166 60.0035 32.0000 1.9497 1.9584 408.1465 410.3645 0.3404 -1.0000 -1.0000 2445335 1573903551.10 151.5166 60.0035 32.0000 1.9495 1.9582 408.2679 410.4885 0.3406 -1.0000 -1.0000 2445413 1573903551.20 151.5166 60.0035 32.0000 1.9492 1.9579 408.3424 410.5628 0.3405 -1.0000 -1.0000 2445476 1573903551.30 151.5166 60.0035 32.0000 1.9495 1.9582 408.3474 410.5696 0.3408 -1.0000 -1.0000 2445960 1573903551.40 151.5166 60.0035 32.0000 1.9494 1.9581 408.2974 410.5182 0.3405 -1.0000 -1.0000 2446038 1573903551.50 151.4951 60.0035 32.0000 1.9495 1.9582 408.3460 410.5664 0.3405 -1.0000 -1.0000 2446101 1573903551.60 151.4951 60.0035 32.0000 1.9499 1.9586 408.3324 410.5533 0.3406 -1.0000 -1.0000 2446163 1573903551.70 151.4951 60.0035 32.0000 1.9502 1.9589 408.3433 410.5650 0.3406 -1.0000 -1.0000 2446226 1573903551.80 151.4951 60.0035 32.0000 1.9504 1.9591 408.4228 410.6446 0.3406 -1.0000 -1.0000 2446289 1573903551.90 151.4951 60.0035 32.0000 1.9501 1.9589 408.2078 410.4290 0.3407 -1.0000 -1.0000 2446351 1573903552.00 151.4998 60.0035 32.0000 1.9504 1.9592 408.1871 410.4064 0.3403 -1.0000 -1.0000 2446429 1573903552.10 151.5012 60.0035 32.0000 1.9499 1.9586 408.2014 410.4178 0.3400 -1.0000 -1.0000 2446492 1573903552.20 151.5012 60.0035 32.0000 1.9495 1.9582 408.1913 410.4081 0.3401 -1.0000 -1.0000 2446570 1573903552.30 151.5012 60.0035 32.0000 1.9491 1.9578 408.3224 410.5404 0.3401 -1.0000 -1.0000 2446726 1573903552.40 151.5012 60.0035 32.0000 1.9498 1.9585 408.3533 410.5705 0.3399 -1.0000 -1.0000 2446789 1573903552.50 151.5012 60.0035 32.0000 1.9493 1.9580 408.3605 410.5777 0.3400 -1.0000 -1.0000 2446851 1573903552.60 151.5403 60.0035 32.0000 1.9503 1.9590 408.3670 410.5833 0.3399 -1.0000 -1.0000 2446929 1573903552.70 151.5403 60.0035 32.0000 1.9496 1.9583 408.3413 410.5575 0.3398 -1.0000 -1.0000 2446992 1573903552.80 151.5403 60.0035 32.0000 1.9501 1.9588 408.4263 410.6422 0.3398 -1.0000 -1.0000 2447179 1573903552.90 151.5403 60.0035 32.0000 1.9502 1.9589 408.3508 410.5690 0.3402 -1.0000 -1.0000 2447257 1573903553.00 151.5403 60.0035 32.0000 1.9501 1.9588 408.2561 410.4744 0.3402 -1.0000 -1.0000 2447319 1573903553.10 151.5403 60.0035 32.0000 1.9502 1.9589 408.2701 410.4890 0.3403 -1.0000 -1.0000 2447398 1573903553.20 151.5403 60.0035 32.0000 1.9507 1.9594 408.3015 410.5212 0.3403 -1.0000 -1.0000 2447460 1573903553.30 151.5403 60.0035 32.0000 1.9505 1.9592 408.3528 410.5714 0.3402 -1.0000 -1.0000 2447523 1573903553.40 151.5403 60.0035 32.0000 1.9499 1.9586 408.4095 410.6284 0.3402 -1.0000 -1.0000 2447663 1573903553.50 151.5403 60.0035 32.0000 1.9497 1.9584 408.4131 410.6326 0.3403 -1.0000 -1.0000 2447726 1573903553.60 151.5403 60.0035 32.0000 1.9494 1.9581 408.4331 410.6517 0.3401 -1.0000 -1.0000 2447804 1573903553.70 151.5403 60.0035 32.0000 1.9491 1.9578 408.3622 410.5788 0.3399 -1.0000 -1.0000 2447867 1573903553.80 151.4825 60.0035 32.0000 1.9495 1.9582 408.5023 410.7188 0.3396 -1.0000 -1.0000 2447929 1573903553.90 151.4825 60.0035 32.0000 1.9500 1.9587 408.4307 410.6442 0.3394 -1.0000 -1.0000 2448710 1573903554.00 151.4825 60.0035 32.0000 1.9499 1.9585 408.3962 410.6084 0.3391 -1.0000 -1.0000 2448819 1573903554.10 151.4825 60.0035 32.0000 1.9504 1.9591 408.3921 410.6017 0.3387 -1.0000 -1.0000 2448913 1573903554.20 151.4825 60.0035 32.0000 1.9506 1.9592 408.3253 410.5342 0.3388 -1.0000 -1.0000 2448976 1573903554.30 151.5077 60.0035 32.0000 1.9509 1.9596 408.1905 410.3979 0.3385 -1.0000 -1.0000 2449054 1573903554.40 151.5582 60.0035 32.0000 1.9509 1.9595 408.3015 410.5071 0.3383 -1.0000 -1.0000 2449116 1573903554.50 151.5582 60.0035 32.0000 1.9509 1.9595 408.3208 410.5278 0.3385 -1.0000 -1.0000 2449179 1573903554.60 151.5582 60.0035 32.0000 1.9502 1.9589 408.3253 410.5327 0.3385 -1.0000 -1.0000 2449241 1573903554.70 151.5582 60.0035 32.0000 1.9507 1.9594 408.4544 410.6622 0.3385 -1.0000 -1.0000 2449335 1573903554.80 151.5582 60.0035 32.0000 1.9495 1.9581 408.4085 410.6171 0.3386 -1.0000 -1.0000 2449398 1573903554.90 151.4586 60.0032 32.0000 1.9496 1.9583 408.5197 410.7292 0.3387 -1.0000 -1.0000 2449460 1573903555.00 151.4586 60.0032 32.0000 1.9496 1.9583 408.4673 410.6772 0.3388 -1.0000 -1.0000 2449523 1573903555.10 151.4586 60.0032 32.0000 1.9497 1.9584 408.3899 410.5990 0.3387 -1.0000 -1.0000 2449601 1573903555.20 151.4586 60.0032 32.0000 1.9502 1.9588 408.4596 410.6703 0.3390 -1.0000 -1.0000 2449663 1573903555.30 151.4586 60.0032 32.0000 1.9512 1.9598 408.2441 410.4544 0.3390 -1.0000 -1.0000 2449726 1573903555.40 151.5065 60.0032 32.0000 1.9508 1.9595 408.2868 410.4962 0.3388 -1.0000 -1.0000 2449804 1573903555.50 151.5347 60.0032 32.0000 1.9505 1.9592 408.4212 410.6330 0.3392 -1.0000 -1.0000 2449867 1573903555.60 151.5347 60.0032 32.0000 1.9496 1.9583 408.4671 410.6794 0.3387 -1.0000 -1.0000 2449929 1573903555.70 151.5347 60.0032 32.0000 1.9501 1.9588 408.4416 410.6527 0.3389 -1.0000 -1.0000 2449992 1573903555.80 151.5347 60.0032 32.0000 1.9506 1.9592 408.4585 410.6678 0.3386 -1.0000 -1.0000 2450054 1573903555.90 151.5347 60.0032 32.0000 1.9507 1.9594 408.3130 410.5212 0.3386 -1.0000 -1.0000 2450116 1573903556.00 151.5347 60.0032 32.0000 1.9505 1.9591 408.3799 410.5877 0.3385 -1.0000 -1.0000 2450194 1573903556.10 151.5347 60.0032 32.0000 1.9507 1.9593 408.2489 410.4549 0.3383 -1.0000 -1.0000 2450257 1573903556.20 151.5347 60.0032 32.0000 1.9508 1.9594 408.2066 410.4125 0.3384 -1.0000 -1.0000 2450319 1573903556.30 151.5347 60.0032 32.0000 1.9505 1.9591 408.3122 410.5179 0.3383 -1.0000 -1.0000 2450398 1573903556.40 151.5347 60.0032 32.0000 1.9502 1.9588 408.3769 410.5845 0.3386 -1.0000 -1.0000 2450460 1573903556.50 151.5347 60.0032 32.0000 1.9492 1.9579 408.4732 410.6833 0.3388 -1.0000 -1.0000 2450694 1573903556.60 151.4941 60.0032 32.0000 1.9495 1.9582 408.4935 410.7027 0.3386 -1.0000 -1.0000 2450773 1573903556.70 151.4745 60.0032 32.0000 1.9506 1.9593 408.4989 410.7093 0.3390 -1.0000 -1.0000 2450835 1573903556.80 151.4745 60.0032 32.0000 1.9504 1.9591 408.3896 410.6009 0.3390 -1.0000 -1.0000 2450898 1573903556.90 151.4745 60.0032 32.0000 1.9504 1.9590 408.2935 410.5033 0.3389 -1.0000 -1.0000 2450960 1573903557.00 151.4745 60.0032 32.0000 1.9499 1.9586 408.2447 410.4542 0.3389 -1.0000 -1.0000 2451023 1573903557.10 151.4745 60.0032 32.0000 1.9509 1.9596 408.3032 410.5135 0.3390 -1.0000 -1.0000 2451101 1573903557.20 151.5139 60.0032 32.0000 1.9502 1.9589 408.2699 410.4782 0.3387 -1.0000 -1.0000 2451163 1573903557.30 151.5139 60.0032 32.0000 1.9499 1.9586 408.3589 410.5683 0.3389 -1.0000 -1.0000 2451226 1573903557.40 151.5139 60.0032 32.0000 1.9493 1.9580 408.3656 410.5758 0.3389 -1.0000 -1.0000 2451304 1573903557.50 151.5139 60.0032 32.0000 1.9488 1.9574 408.3493 410.5585 0.3387 -1.0000 -1.0000 2451679 1573903557.60 151.5139 60.0032 32.0000 1.9494 1.9580 408.2858 410.4941 0.3385 -1.0000 -1.0000 2451741 1573903557.70 151.4589 60.0032 32.0000 1.9505 1.9591 408.2811 410.4868 0.3383 -1.0000 -1.0000 2451819 1573903557.80 151.4348 60.0032 32.0000 1.9503 1.9590 408.2562 410.4624 0.3384 -1.0000 -1.0000 2451882 1573903557.90 151.4348 60.0032 32.0000 1.9498 1.9584 408.2745 410.4810 0.3383 -1.0000 -1.0000 2451944 1573903558.00 151.4348 60.0032 32.0000 1.9506 1.9593 408.3066 410.5121 0.3381 -1.0000 -1.0000 2452460 1573903558.10 151.4348 60.0032 32.0000 1.9499 1.9586 408.2984 410.5038 0.3383 -1.0000 -1.0000 2452523 1573903558.20 151.4348 60.0032 32.0000 1.9499 1.9586 408.3205 410.5276 0.3384 -1.0000 -1.0000 2452585 1573903558.30 151.5910 60.0032 32.0000 1.9498 1.9585 408.4386 410.6455 0.3384 -1.0000 -1.0000 2452648 1573903558.40 151.5910 60.0032 32.0000 1.9491 1.9577 408.4038 410.6131 0.3388 -1.0000 -1.0000 2452726 1573903558.50 151.5910 60.0032 32.0000 1.9497 1.9584 408.5300 410.7387 0.3385 -1.0000 -1.0000 2452960 1573903558.60 151.5910 60.0032 32.0000 1.9492 1.9579 408.4470 410.6549 0.3385 -1.0000 -1.0000 2453038 1573903558.70 151.5910 60.0032 32.0000 1.9500 1.9587 408.3650 410.5720 0.3384 -1.0000 -1.0000 2453101 1573903558.80 151.4845 60.0032 32.0000 1.9505 1.9591 408.1975 410.4050 0.3384 -1.0000 -1.0000 2453163 1573903558.90 151.4845 60.0032 32.0000 1.9497 1.9583 408.1771 410.3820 0.3384 -1.0000 -1.0000 2453241 1573903559.00 151.4845 60.0032 32.0000 1.9501 1.9588 408.2494 410.4553 0.3383 -1.0000 -1.0000 2453460 1573903559.10 151.4845 60.0032 32.0000 1.9499 1.9586 408.3160 410.5233 0.3385 -1.0000 -1.0000 2453538 1573903559.20 151.4845 60.0032 32.0000 1.9489 1.9576 408.3157 410.5239 0.3386 -1.0000 -1.0000 2453601 1573903559.30 151.4845 60.0032 32.0000 1.9500 1.9586 408.3304 410.5388 0.3387 -1.0000 -1.0000 2453663 1573903559.40 151.6032 60.0032 32.0000 1.9498 1.9585 408.4703 410.6808 0.3388 -1.0000 -1.0000 2453726 1573903559.50 151.6032 60.0032 32.0000 1.9504 1.9590 408.3573 410.5631 0.3383 -1.0000 -1.0000 2453788 1573903559.60 151.6032 60.0032 32.0000 1.9508 1.9594 408.3345 410.5408 0.3383 -1.0000 -1.0000 2453913 1573903559.70 151.6032 60.0032 32.0000 1.9509 1.9596 408.2703 410.4763 0.3384 -1.0000 -1.0000 2453991 1573903559.80 151.6032 60.0032 32.0000 1.9501 1.9588 408.3334 410.5417 0.3386 -1.0000 -1.0000 2454054 1573903559.90 151.6032 60.0032 32.0000 1.9501 1.9588 408.3010 410.5079 0.3384 -1.0000 -1.0000 2454116 1573903560.00 151.4303 60.0038 32.0000 1.9500 1.9587 408.4057 410.6133 0.3385 -1.0000 -1.0000 2454194 1573903560.10 151.4174 60.0038 32.0000 1.9493 1.9580 408.3992 410.6061 0.3383 -1.0000 -1.0000 2454257 1573903560.20 151.4174 60.0038 32.0000 1.9504 1.9591 408.3209 410.5269 0.3384 -1.0000 -1.0000 2454319 1573903560.30 151.4174 60.0038 32.0000 1.9503 1.9590 408.3015 410.5098 0.3386 -1.0000 -1.0000 2454382 1573903560.40 151.4174 60.0038 32.0000 1.9497 1.9584 408.3221 410.5305 0.3387 -1.0000 -1.0000 2454444 1573903560.50 151.4527 60.0038 32.0000 1.9506 1.9593 408.2709 410.4786 0.3386 -1.0000 -1.0000 2454507 1573903560.60 151.5648 60.0038 32.0000 1.9509 1.9595 408.2593 410.4662 0.3384 -1.0000 -1.0000 2454976 1573903560.70 151.5648 60.0038 32.0000 1.9511 1.9597 408.3222 410.5281 0.3383 -1.0000 -1.0000 2455039 1573903560.80 151.5648 60.0038 32.0000 1.9508 1.9594 408.3210 410.5281 0.3385 -1.0000 -1.0000 2455101 1573903560.90 151.5648 60.0038 32.0000 1.9508 1.9595 408.3783 410.5866 0.3386 -1.0000 -1.0000 2455210 1573903561.00 151.5648 60.0038 32.0000 1.9498 1.9585 408.4261 410.6339 0.3384 -1.0000 -1.0000 2455273 1573903561.10 151.5648 60.0038 32.0000 1.9501 1.9588 408.4599 410.6674 0.3384 -1.0000 -1.0000 2455460 1573903561.20 151.4890 60.0038 32.0000 1.9505 1.9592 408.2904 410.4970 0.3384 -1.0000 -1.0000 2455523 1573903561.30 151.4890 60.0038 32.0000 1.9508 1.9594 408.3272 410.5337 0.3381 -1.0000 -1.0000 2455585 1573903561.40 151.4890 60.0038 32.0000 1.9508 1.9594 408.2807 410.4872 0.3384 -1.0000 -1.0000 2455648 1573903561.50 151.4890 60.0038 32.0000 1.9507 1.9593 408.3081 410.5149 0.3385 -1.0000 -1.0000 2455710 1573903561.60 151.4890 60.0038 32.0000 1.9507 1.9594 408.2942 410.5017 0.3384 -1.0000 -1.0000 2455773 1573903561.70 151.4892 60.0038 32.0000 1.9508 1.9594 408.3541 410.5616 0.3385 -1.0000 -1.0000 2455851 1573903561.80 151.4895 60.0038 32.0000 1.9502 1.9589 408.4750 410.6827 0.3384 -1.0000 -1.0000 2455913 1573903561.90 151.4895 60.0038 32.0000 1.9495 1.9582 408.4120 410.6200 0.3386 -1.0000 -1.0000 2455976 1573903562.00 151.4895 60.0038 32.0000 1.9495 1.9581 408.4068 410.6150 0.3386 -1.0000 -1.0000 2456054 1573903562.10 151.4895 60.0038 32.0000 1.9496 1.9582 408.4377 410.6466 0.3387 -1.0000 -1.0000 2456226 1573903562.20 151.4895 60.0038 32.0000 1.9509 1.9596 408.2749 410.4832 0.3386 -1.0000 -1.0000 2456288 1573903562.30 151.4895 60.0038 32.0000 1.9505 1.9592 408.2420 410.4497 0.3386 -1.0000 -1.0000 2456367 1573903562.40 151.4895 60.0038 32.0000 1.9502 1.9588 408.1297 410.3355 0.3384 -1.0000 -1.0000 2456429 1573903562.50 151.4895 60.0038 32.0000 1.9496 1.9583 408.2916 410.4989 0.3386 -1.0000 -1.0000 2456491 1573903562.60 151.4895 60.0038 32.0000 1.9494 1.9580 408.3018 410.5089 0.3384 -1.0000 -1.0000 2456570 1573903562.70 151.4895 60.0038 32.0000 1.9493 1.9580 408.3586 410.5671 0.3386 -1.0000 -1.0000 2456694 1573903562.80 151.4353 60.0038 32.0000 1.9488 1.9575 408.3432 410.5504 0.3385 -1.0000 -1.0000 2456757 1573903562.90 151.4190 60.0038 32.0000 1.9489 1.9575 408.3400 410.5485 0.3387 -1.0000 -1.0000 2456835 1573903563.00 151.4190 60.0038 32.0000 1.9493 1.9579 408.3901 410.6000 0.3387 -1.0000 -1.0000 2456898 1573903563.10 151.4190 60.0038 32.0000 1.9494 1.9581 408.3274 410.5344 0.3385 -1.0000 -1.0000 2456960 1573903563.20 151.4190 60.0038 32.0000 1.9502 1.9589 408.3565 410.5648 0.3387 -1.0000 -1.0000 2457491 1573903563.30 151.4190 60.0038 32.0000 1.9505 1.9592 408.1875 410.3962 0.3387 -1.0000 -1.0000 2457554 1573903563.40 151.6239 60.0038 32.0000 1.9510 1.9596 408.2657 410.4732 0.3387 -1.0000 -1.0000 2457632 1573903563.50 151.6239 60.0038 32.0000 1.9505 1.9592 408.2860 410.4945 0.3387 -1.0000 -1.0000 2457694 1573903563.60 151.6239 60.0038 32.0000 1.9498 1.9585 408.4033 410.6125 0.3385 -1.0000 -1.0000 2457757 1573903563.70 151.6239 60.0038 32.0000 1.9500 1.9587 408.5306 410.7411 0.3388 -1.0000 -1.0000 2457960 1573903563.80 151.6239 60.0038 32.0000 1.9494 1.9581 408.4991 410.7101 0.3390 -1.0000 -1.0000 2458023 1573903563.90 151.5980 60.0038 32.0000 1.9498 1.9585 408.4148 410.6248 0.3388 -1.0000 -1.0000 2458085 1573903564.00 151.4644 60.0038 32.0000 1.9498 1.9585 408.3549 410.5656 0.3390 -1.0000 -1.0000 2458163 1573903564.10 151.4644 60.0038 32.0000 1.9502 1.9589 408.2093 410.4185 0.3388 -1.0000 -1.0000 2458226 1573903564.20 151.4644 60.0038 32.0000 1.9505 1.9592 408.2576 410.4673 0.3390 -1.0000 -1.0000 2458523 1573903564.30 151.4644 60.0038 32.0000 1.9506 1.9593 408.2218 410.4328 0.3391 -1.0000 -1.0000 2458601 1573903564.40 151.4644 60.0038 32.0000 1.9502 1.9589 408.3232 410.5349 0.3392 -1.0000 -1.0000 2458663 1573903564.50 151.4698 60.0038 32.0000 1.9500 1.9587 408.4242 410.6368 0.3392 -1.0000 -1.0000 2458726 1573903564.60 151.4700 60.0038 32.0000 1.9497 1.9584 408.3952 410.6059 0.3391 -1.0000 -1.0000 2458804 1573903564.70 151.4700 60.0038 32.0000 1.9504 1.9591 408.3846 410.5966 0.3390 -1.0000 -1.0000 2459757 1573903564.80 151.4700 60.0038 32.0000 1.9508 1.9595 408.2650 410.4760 0.3392 -1.0000 -1.0000 2459819 1573903564.90 151.4700 60.0038 32.0000 1.9503 1.9590 408.2855 410.4954 0.3389 -1.0000 -1.0000 2459882 1573903565.00 151.4700 60.0038 32.0000 1.9506 1.9593 408.2179 410.4276 0.3389 -1.0000 -1.0000 2459944 1573903565.10 151.5369 60.0035 32.0000 1.9508 1.9595 408.2735 410.4841 0.3391 -1.0000 -1.0000 2500023 1573903565.20 151.5369 60.0035 32.0000 1.9506 1.9592 408.3324 410.5435 0.3391 -1.0000 -1.0000 2500085 1573903565.30 151.5369 60.0035 32.0000 1.9495 1.9581 408.2756 410.4866 0.3391 -1.0000 -1.0000 2500148 1573903565.40 151.5369 60.0035 32.0000 1.9496 1.9583 408.3316 410.5419 0.3389 -1.0000 -1.0000 2500226 1573903565.50 151.5369 60.0035 32.0000 1.9490 1.9577 408.3754 410.5875 0.3392 -1.0000 -1.0000 2500288 1573903565.60 151.4640 60.0035 32.0000 1.9495 1.9582 408.1948 410.4058 0.3392 -1.0000 -1.0000 2500351 1573903565.70 151.4591 60.0035 32.0000 1.9503 1.9590 408.2249 410.4368 0.3394 -1.0000 -1.0000 2500429 1573903565.80 151.4591 60.0035 32.0000 1.9504 1.9591 408.1870 410.3984 0.3391 -1.0000 -1.0000 2500491 1573903565.90 151.4591 60.0035 32.0000 1.9506 1.9592 408.3234 410.5328 0.3389 -1.0000 -1.0000 2500554 1573903566.00 151.4591 60.0035 32.0000 1.9500 1.9586 408.3091 410.5187 0.3387 -1.0000 -1.0000 2500632 1573903566.10 151.4317 60.0035 32.0000 1.9506 1.9593 408.2953 410.5028 0.3386 -1.0000 -1.0000 2500679 1573903566.20 151.4027 60.0035 32.0000 1.9496 1.9583 408.3827 410.5907 0.3385 -1.0000 -1.0000 2500741 1573903566.30 151.4027 60.0035 32.0000 1.9484 1.9571 408.4174 410.6237 0.3383 -1.0000 -1.0000 2500819 1573903566.40 151.4027 60.0035 32.0000 1.9487 1.9574 408.4100 410.6155 0.3381 -1.0000 -1.0000 2500882 1573903566.50 151.4027 60.0035 32.0000 1.9493 1.9580 408.4366 410.6417 0.3380 -1.0000 -1.0000 2500944 1573903566.60 151.4027 60.0035 32.0000 1.9491 1.9577 408.4101 410.6144 0.3379 -1.0000 -1.0000 2501023 1573903566.70 151.4027 60.0035 32.0000 1.9495 1.9581 408.3251 410.5289 0.3380 -1.0000 -1.0000 2501085 1573903566.80 151.4027 60.0035 32.0000 1.9497 1.9584 408.2208 410.4238 0.3379 -1.0000 -1.0000 2501148 1573903566.90 151.4027 60.0035 32.0000 1.9500 1.9587 408.1857 410.3890 0.3380 -1.0000 -1.0000 2501226 1573903567.00 151.4027 60.0035 32.0000 1.9494 1.9581 408.2360 410.4387 0.3377 -1.0000 -1.0000 2501288 1573903567.10 151.4027 60.0035 32.0000 1.9500 1.9587 408.2589 410.4606 0.3377 -1.0000 -1.0000 2501351 1573903567.20 151.4027 60.0035 32.0000 1.9499 1.9585 408.4618 410.6639 0.3376 -1.0000 -1.0000 2501413 1573903567.30 151.4027 60.0035 32.0000 1.9501 1.9587 408.4547 410.6568 0.3376 -1.0000 -1.0000 2501476 1573903567.40 151.4641 60.0035 32.0000 1.9499 1.9586 408.4804 410.6830 0.3377 -1.0000 -1.0000 2501570 1573903567.50 151.4709 60.0035 32.0000 1.9503 1.9590 408.2724 410.4724 0.3374 -1.0000 -1.0000 2501632 1573903567.60 151.4709 60.0035 32.0000 1.9500 1.9586 408.2918 410.4895 0.3369 -1.0000 -1.0000 2501694 1573903567.70 151.4709 60.0035 32.0000 1.9502 1.9588 408.2584 410.4543 0.3368 -1.0000 -1.0000 2501773 1573903567.80 151.4709 60.0035 32.0000 1.9501 1.9587 408.1574 410.3547 0.3372 -1.0000 -1.0000 2502210 1573903567.90 151.4709 60.0035 32.0000 1.9492 1.9579 408.3277 410.5280 0.3375 -1.0000 -1.0000 2502273 1573903568.00 151.3430 60.0035 32.0000 1.9485 1.9571 408.3412 410.5431 0.3377 -1.0000 -1.0000 2502351 1573903568.10 151.3348 60.0035 32.0000 1.9494 1.9580 408.4372 410.6392 0.3376 -1.0000 -1.0000 2502413 1573903568.20 151.3348 60.0035 32.0000 1.9495 1.9582 408.3466 410.5497 0.3378 -1.0000 -1.0000 2502476 1573903568.30 151.3348 60.0035 32.0000 1.9490 1.9576 408.2568 410.4592 0.3378 -1.0000 -1.0000 2503023 1573903568.40 151.3348 60.0035 32.0000 1.9496 1.9583 408.2176 410.4205 0.3380 -1.0000 -1.0000 2503085 1573903568.50 151.3348 60.0035 32.0000 1.9495 1.9581 408.1888 410.3928 0.3382 -1.0000 -1.0000 2503148 1573903568.60 151.4387 60.0035 32.0000 1.9497 1.9583 408.2072 410.4123 0.3382 -1.0000 -1.0000 2503226 1573903568.70 151.4387 60.0035 32.0000 1.9495 1.9582 408.3082 410.5137 0.3383 -1.0000 -1.0000 2503288 1573903568.80 151.4387 60.0035 32.0000 1.9492 1.9579 408.3659 410.5708 0.3381 -1.0000 -1.0000 2503351 1573903568.90 151.4387 60.0035 32.0000 1.9491 1.9577 408.3161 410.5207 0.3380 -1.0000 -1.0000 2503413 1573903569.00 151.4387 60.0035 32.0000 1.9491 1.9578 408.3031 410.5057 0.3377 -1.0000 -1.0000 2503476 1573903569.10 151.4741 60.0035 32.0000 1.9497 1.9583 408.2082 410.4086 0.3375 -1.0000 -1.0000 2503554 1573903569.20 151.4744 60.0035 32.0000 1.9501 1.9587 408.1572 410.3558 0.3373 -1.0000 -1.0000 2503616 1573903569.30 151.4744 60.0035 32.0000 1.9493 1.9579 408.2366 410.4338 0.3369 -1.0000 -1.0000 2503679 1573903569.40 151.4744 60.0035 32.0000 1.9499 1.9585 408.1804 410.3746 0.3365 -1.0000 -1.0000 2503757 1573903569.50 151.4744 60.0035 32.0000 1.9495 1.9581 408.2526 410.4494 0.3369 -1.0000 -1.0000 2503835 1573903569.60 151.4756 60.0035 32.0000 1.9498 1.9584 408.4324 410.6283 0.3366 -1.0000 -1.0000 2503898 1573903569.70 151.4913 60.0035 32.0000 1.9492 1.9578 408.3069 410.5030 0.3369 -1.0000 -1.0000 2503960 1573903569.80 151.4913 60.0035 32.0000 1.9497 1.9583 408.5123 410.7091 0.3368 -1.0000 -1.0000 2504054 1573903569.90 151.4913 60.0035 32.0000 1.9500 1.9586 408.4500 410.6465 0.3366 -1.0000 -1.0000 2504116 1573903570.00 151.4913 60.0035 32.0000 1.9498 1.9584 408.4096 410.6060 0.3368 -1.0000 -1.0000 2504179 1573903570.10 151.4913 60.0035 32.0000 1.9502 1.9589 408.3732 410.5684 0.3367 -1.0000 -1.0000 2504241 1573903570.20 151.4913 60.0035 32.0000 1.9503 1.9589 408.2671 410.4627 0.3367 -1.0000 -1.0000 2504319 1573903570.30 151.4913 60.0035 32.0000 1.9498 1.9584 408.2393 410.4336 0.3366 -1.0000 -1.0000 2504382 1573903570.40 151.4913 60.0035 32.0000 1.9495 1.9581 408.2377 410.4325 0.3366 -1.0000 -1.0000 2504444 1573903570.50 151.4913 60.0035 32.0000 1.9494 1.9580 408.2789 410.4728 0.3365 -1.0000 -1.0000 2504507 1573903570.60 151.4913 60.0035 32.0000 1.9491 1.9577 408.3808 410.5759 0.3367 -1.0000 -1.0000 2504585 1573903570.70 151.4398 60.0035 32.0000 1.9491 1.9577 408.4208 410.6161 0.3366 -1.0000 -1.0000 2504648 1573903570.80 151.4057 60.0035 32.0000 1.9499 1.9585 408.4288 410.6247 0.3366 -1.0000 -1.0000 2504710 1573903570.90 151.4057 60.0035 32.0000 1.9498 1.9584 408.5048 410.7009 0.3366 -1.0000 -1.0000 2505539 1573903571.00 151.4057 60.0035 32.0000 1.9497 1.9583 408.4284 410.6244 0.3367 -1.0000 -1.0000 2505616 1573903571.10 151.4057 60.0035 32.0000 1.9500 1.9586 408.4015 410.5975 0.3367 -1.0000 -1.0000 2505694 1573903571.20 151.4057 60.0035 32.0000 1.9502 1.9588 408.3382 410.5344 0.3368 -1.0000 -1.0000 2505757 1573903571.30 151.4953 60.0035 32.0000 1.9499 1.9585 408.2517 410.4480 0.3368 -1.0000 -1.0000 2505819 1573903571.40 151.4953 60.0035 32.0000 1.9505 1.9592 408.2765 410.4714 0.3367 -1.0000 -1.0000 2505882 1573903571.50 151.4953 60.0035 32.0000 1.9498 1.9584 408.3510 410.5473 0.3368 -1.0000 -1.0000 2505944 1573903571.60 151.4953 60.0035 32.0000 1.9490 1.9576 408.4438 410.6419 0.3370 -1.0000 -1.0000 2506007 1573903571.70 151.4953 60.0035 32.0000 1.9493 1.9579 408.4913 410.6889 0.3369 -1.0000 -1.0000 2506085 1573903571.80 151.3922 60.0035 32.0000 1.9487 1.9574 408.4306 410.6287 0.3369 -1.0000 -1.0000 2506148 1573903571.90 151.3895 60.0035 32.0000 1.9497 1.9583 408.4001 410.5971 0.3369 -1.0000 -1.0000 2506210 1573903572.00 151.3895 60.0035 32.0000 1.9493 1.9579 408.4717 410.6708 0.3371 -1.0000 -1.0000 2506289 1573903572.10 151.3895 60.0035 32.0000 1.9496 1.9582 408.3426 410.5401 0.3370 -1.0000 -1.0000 2506351 1573903572.20 151.3895 60.0035 32.0000 1.9505 1.9591 408.3111 410.5085 0.3370 -1.0000 -1.0000 2506444 1573903572.30 151.4171 60.0035 32.0000 1.9506 1.9592 408.2470 410.4437 0.3368 -1.0000 -1.0000 2506523 1573903572.40 151.5323 60.0035 32.0000 1.9502 1.9588 408.2280 410.4225 0.3366 -1.0000 -1.0000 2506585 1573903572.50 151.5323 60.0035 32.0000 1.9507 1.9593 408.3593 410.5537 0.3365 -1.0000 -1.0000 2506648 1573903572.60 151.5323 60.0035 32.0000 1.9503 1.9589 408.4427 410.6358 0.3362 -1.0000 -1.0000 2506726 1573903572.70 151.5323 60.0035 32.0000 1.9504 1.9590 408.4796 410.6730 0.3362 -1.0000 -1.0000 2506789 1573903572.80 151.5323 60.0035 32.0000 1.9502 1.9588 408.4687 410.6627 0.3364 -1.0000 -1.0000 2506851 1573903572.90 151.4697 60.0035 32.0000 1.9491 1.9577 408.4077 410.6007 0.3362 -1.0000 -1.0000 2506929 1573903573.00 151.4697 60.0035 32.0000 1.9492 1.9578 408.4196 410.6142 0.3365 -1.0000 -1.0000 2506991 1573903573.10 151.4697 60.0035 32.0000 1.9497 1.9583 408.4032 410.5982 0.3366 -1.0000 -1.0000 2507070 1573903573.20 151.4697 60.0035 32.0000 1.9507 1.9594 408.2730 410.4681 0.3367 -1.0000 -1.0000 2507132 1573903573.30 151.4697 60.0035 32.0000 1.9512 1.9598 408.2055 410.3999 0.3366 -1.0000 -1.0000 2507194 1573903573.40 151.4923 60.0035 32.0000 1.9508 1.9594 408.2656 410.4604 0.3367 -1.0000 -1.0000 2507273 1573903573.50 151.5646 60.0035 32.0000 1.9509 1.9596 408.3160 410.5121 0.3368 -1.0000 -1.0000 2508523 1573903573.60 151.5646 60.0035 32.0000 1.9504 1.9590 408.4769 410.6744 0.3369 -1.0000 -1.0000 2508585 1573903573.70 151.5646 60.0035 32.0000 1.9504 1.9590 408.4884 410.6878 0.3373 -1.0000 -1.0000 2508663 1573903573.80 151.5646 60.0035 32.0000 1.9499 1.9585 408.4952 410.6952 0.3372 -1.0000 -1.0000 2508726 1573903573.90 151.5646 60.0035 32.0000 1.9503 1.9590 408.5642 410.7627 0.3371 -1.0000 -1.0000 2508788 1573903574.00 151.5621 60.0035 32.0000 1.9499 1.9585 408.4112 410.6119 0.3375 -1.0000 -1.0000 2508851 1573903574.10 151.4862 60.0035 32.0000 1.9506 1.9592 408.3389 410.5388 0.3373 -1.0000 -1.0000 2508913 1573903574.20 151.4862 60.0035 32.0000 1.9505 1.9591 408.2593 410.4577 0.3372 -1.0000 -1.0000 2508991 1573903574.30 151.4862 60.0035 32.0000 1.9505 1.9591 408.2792 410.4770 0.3371 -1.0000 -1.0000 2509069 1573903574.40 151.4862 60.0035 32.0000 1.9499 1.9585 408.2228 410.4208 0.3372 -1.0000 -1.0000 2509132 1573903574.50 151.4862 60.0035 32.0000 1.9501 1.9587 408.2241 410.4216 0.3372 -1.0000 -1.0000 2509194 1573903574.60 151.5383 60.0032 32.0000 1.9491 1.9577 408.2993 410.4983 0.3372 -1.0000 -1.0000 2509257 1573903574.70 151.5383 60.0032 32.0000 1.9501 1.9587 408.3797 410.5792 0.3374 -1.0000 -1.0000 2509319 1573903574.80 151.5383 60.0032 32.0000 1.9505 1.9592 408.4648 410.6631 0.3370 -1.0000 -1.0000 2509382 1573903574.90 151.5383 60.0032 32.0000 1.9502 1.9588 408.3985 410.5997 0.3374 -1.0000 -1.0000 2509460 1573903575.00 151.5383 60.0032 32.0000 1.9510 1.9597 408.3430 410.5419 0.3373 -1.0000 -1.0000 2509523 1573903575.10 151.5959 60.0032 32.0000 1.9506 1.9592 408.2581 410.4551 0.3370 -1.0000 -1.0000 2509585 1573903575.20 151.5959 60.0032 32.0000 1.9505 1.9591 408.2470 410.4455 0.3372 -1.0000 -1.0000 2509648 1573903575.30 151.5959 60.0032 32.0000 1.9506 1.9592 408.2467 410.4442 0.3370 -1.0000 -1.0000 2509726 1573903575.40 151.5959 60.0032 32.0000 1.9507 1.9593 408.2867 410.4851 0.3372 -1.0000 -1.0000 2509788 1573903575.50 151.5959 60.0032 32.0000 1.9501 1.9587 408.3551 410.5532 0.3372 -1.0000 -1.0000 2509851 1573903575.60 151.5959 60.0032 32.0000 1.9497 1.9583 408.3815 410.5824 0.3375 -1.0000 -1.0000 2509913 1573903575.70 151.5169 60.0032 32.0000 1.9499 1.9585 408.3862 410.5871 0.3374 -1.0000 -1.0000 2509991 1573903575.80 151.5169 60.0032 32.0000 1.9501 1.9588 408.4104 410.6112 0.3375 -1.0000 -1.0000 2510054 1573903575.90 151.5169 60.0032 32.0000 1.9505 1.9591 408.3550 410.5562 0.3375 -1.0000 -1.0000 2510116 1573903576.00 151.5169 60.0032 32.0000 1.9501 1.9588 408.2980 410.4996 0.3377 -1.0000 -1.0000 2510179 1573903576.10 151.5169 60.0032 32.0000 1.9504 1.9590 408.3349 410.5350 0.3374 -1.0000 -1.0000 2510241 1573903576.20 151.5505 60.0032 32.0000 1.9507 1.9593 408.2313 410.4324 0.3377 -1.0000 -1.0000 2510304 1573903576.30 151.5626 60.0032 32.0000 1.9502 1.9589 408.1533 410.3553 0.3378 -1.0000 -1.0000 2510382 1573903576.40 151.5626 60.0032 32.0000 1.9507 1.9593 408.2853 410.4876 0.3377 -1.0000 -1.0000 2510444 1573903576.50 151.5626 60.0032 32.0000 1.9509 1.9596 408.2587 410.4608 0.3378 -1.0000 -1.0000 2510507 1573903576.60 151.5626 60.0032 32.0000 1.9492 1.9579 408.3695 410.5741 0.3381 -1.0000 -1.0000 2510694 1573903576.70 151.5626 60.0032 32.0000 1.9496 1.9582 408.3227 410.5249 0.3377 -1.0000 -1.0000 2510757 1573903576.80 151.5626 60.0032 32.0000 1.9501 1.9587 408.4622 410.6655 0.3378 -1.0000 -1.0000 2510819 1573903576.90 151.4318 60.0032 32.0000 1.9497 1.9584 408.4030 410.6061 0.3378 -1.0000 -1.0000 2510898 1573903577.00 151.4082 60.0032 32.0000 1.9494 1.9580 408.2212 410.4248 0.3380 -1.0000 -1.0000 2510960 1573903577.10 151.4082 60.0032 32.0000 1.9497 1.9584 408.1423 410.3439 0.3379 -1.0000 -1.0000 2511210 1573903577.20 151.4082 60.0032 32.0000 1.9503 1.9590 408.1860 410.3891 0.3379 -1.0000 -1.0000 2511273 1573903577.30 151.4082 60.0032 32.0000 1.9502 1.9588 408.2303 410.4342 0.3381 -1.0000 -1.0000 2511335 1573903577.40 151.4082 60.0032 32.0000 1.9498 1.9585 408.2279 410.4316 0.3379 -1.0000 -1.0000 2511398 1573903577.50 151.5026 60.0032 32.0000 1.9497 1.9583 408.2683 410.4711 0.3379 -1.0000 -1.0000 2511460 1573903577.60 151.5026 60.0032 32.0000 1.9498 1.9584 408.3347 410.5385 0.3380 -1.0000 -1.0000 2511819 1573903577.70 151.5026 60.0032 32.0000 1.9496 1.9582 408.3281 410.5330 0.3381 -1.0000 -1.0000 2511882 1573903577.80 151.5026 60.0032 32.0000 1.9490 1.9576 408.4104 410.6154 0.3380 -1.0000 -1.0000 2511960 1573903577.90 151.5026 60.0032 32.0000 1.9487 1.9574 408.3375 410.5428 0.3382 -1.0000 -1.0000 2512007 1573903578.00 151.4979 60.0032 32.0000 1.9484 1.9571 408.3636 410.5691 0.3382 -1.0000 -1.0000 2512085 1573903578.10 151.4754 60.0032 32.0000 1.9497 1.9583 408.2638 410.4691 0.3383 -1.0000 -1.0000 2512210 1573903578.20 151.4754 60.0032 32.0000 1.9508 1.9595 408.2049 410.4092 0.3381 -1.0000 -1.0000 2512273 1573903578.30 151.4754 60.0032 32.0000 1.9511 1.9597 408.2660 410.4701 0.3381 -1.0000 -1.0000 2512366 1573903578.40 151.4754 60.0032 32.0000 1.9507 1.9593 408.2891 410.4944 0.3381 -1.0000 -1.0000 2512429 1573903578.50 151.4754 60.0032 32.0000 1.9505 1.9591 408.3472 410.5512 0.3379 -1.0000 -1.0000 2512491 1573903578.60 151.5544 60.0032 32.0000 1.9499 1.9586 408.4131 410.6186 0.3382 -1.0000 -1.0000 2512944 1573903578.70 151.5544 60.0032 32.0000 1.9496 1.9583 408.4434 410.6490 0.3381 -1.0000 -1.0000 2513007 1573903578.80 151.5544 60.0032 32.0000 1.9497 1.9584 408.4480 410.6536 0.3382 -1.0000 -1.0000 2513069 1573903578.90 151.5544 60.0032 32.0000 1.9498 1.9585 408.4078 410.6142 0.3384 -1.0000 -1.0000 2513148 1573903579.00 151.5544 60.0032 32.0000 1.9495 1.9582 408.3038 410.5116 0.3385 -1.0000 -1.0000 2513210 1573903579.10 151.5157 60.0032 32.0000 1.9499 1.9586 408.2732 410.4790 0.3383 -1.0000 -1.0000 2513288 1573903579.20 151.5077 60.0032 32.0000 1.9506 1.9593 408.3006 410.5078 0.3386 -1.0000 -1.0000 2513476 1573903579.30 151.5077 60.0032 32.0000 1.9505 1.9592 408.3325 410.5410 0.3386 -1.0000 -1.0000 2513538 1573903579.40 151.5077 60.0032 32.0000 1.9506 1.9593 408.4535 410.6618 0.3385 -1.0000 -1.0000 2513601 1573903579.50 151.5077 60.0032 32.0000 1.9499 1.9586 408.4137 410.6220 0.3386 -1.0000 -1.0000 2513663 1573903579.60 151.5318 60.0034 32.0000 1.9494 1.9580 408.3946 410.6042 0.3386 -1.0000 -1.0000 2513726 1573903579.70 151.5679 60.0038 32.0000 1.9492 1.9579 408.4121 410.6231 0.3390 -1.0000 -1.0000 2513819 1573903579.80 151.5679 60.0038 32.0000 1.9502 1.9589 408.3838 410.5937 0.3388 -1.0000 -1.0000 2513882 1573903579.90 151.5679 60.0038 32.0000 1.9501 1.9588 408.3327 410.5410 0.3387 -1.0000 -1.0000 2513944 1573903580.00 151.5679 60.0038 32.0000 1.9502 1.9588 408.3128 410.5216 0.3387 -1.0000 -1.0000 2514007 1573903580.10 151.5679 60.0038 32.0000 1.9502 1.9589 408.2013 410.4088 0.3386 -1.0000 -1.0000 2514069 1573903580.20 151.4795 60.0038 32.0000 1.9508 1.9594 408.3164 410.5246 0.3386 -1.0000 -1.0000 2514179 1573903580.30 151.4795 60.0038 32.0000 1.9500 1.9587 408.1888 410.3949 0.3384 -1.0000 -1.0000 2514241 1573903580.40 151.4795 60.0038 32.0000 1.9506 1.9593 408.2764 410.4831 0.3385 -1.0000 -1.0000 2514319 1573903580.50 151.4795 60.0038 32.0000 1.9502 1.9588 408.3101 410.5164 0.3383 -1.0000 -1.0000 2514366 1573903580.60 151.4795 60.0038 32.0000 1.9503 1.9590 408.3194 410.5259 0.3384 -1.0000 -1.0000 2514444 1573903580.70 151.4795 60.0038 32.0000 1.9506 1.9593 408.3680 410.5760 0.3387 -1.0000 -1.0000 2514507 1573903580.80 151.5438 60.0038 32.0000 1.9503 1.9589 408.4502 410.6583 0.3385 -1.0000 -1.0000 2514569 1573903580.90 151.5438 60.0038 32.0000 1.9502 1.9589 408.4609 410.6692 0.3386 -1.0000 -1.0000 2514648 1573903581.00 151.5438 60.0038 32.0000 1.9498 1.9585 408.3940 410.6016 0.3384 -1.0000 -1.0000 2514710 1573903581.10 151.5438 60.0038 32.0000 1.9497 1.9583 408.3897 410.5987 0.3387 -1.0000 -1.0000 2514773 1573903581.20 151.5438 60.0038 32.0000 1.9498 1.9584 408.3126 410.5211 0.3388 -1.0000 -1.0000 2514960 1573903581.30 151.4816 60.0038 32.0000 1.9508 1.9595 408.1943 410.4038 0.3389 -1.0000 -1.0000 2515023 1573903581.40 151.4757 60.0038 32.0000 1.9500 1.9587 408.2471 410.4562 0.3388 -1.0000 -1.0000 2515101 1573903581.50 151.4757 60.0038 32.0000 1.9503 1.9589 408.2071 410.4142 0.3386 -1.0000 -1.0000 2515163 1573903581.60 151.4757 60.0038 32.0000 1.9501 1.9588 408.4155 410.6259 0.3389 -1.0000 -1.0000 2515226 1573903581.70 151.4757 60.0038 32.0000 1.9508 1.9595 408.3542 410.5645 0.3389 -1.0000 -1.0000 2515694 1573903581.80 151.4804 60.0038 32.0000 1.9503 1.9590 408.2331 410.4426 0.3389 -1.0000 -1.0000 2515757 1573903581.90 151.5159 60.0038 32.0000 1.9505 1.9592 408.2199 410.4273 0.3386 -1.0000 -1.0000 2515819 1573903582.00 151.5159 60.0038 32.0000 1.9502 1.9588 408.1223 410.3294 0.3387 -1.0000 -1.0000 2515882 1573903582.10 151.5159 60.0038 32.0000 1.9505 1.9592 408.1915 410.3991 0.3386 -1.0000 -1.0000 2515944 1573903582.20 151.5159 60.0038 32.0000 1.9508 1.9594 408.3156 410.5228 0.3385 -1.0000 -1.0000 2516444 1573903582.30 151.5159 60.0038 32.0000 1.9495 1.9582 408.3381 410.5452 0.3385 -1.0000 -1.0000 2516507 1573903582.40 151.4993 60.0038 32.0000 1.9499 1.9585 408.3550 410.5625 0.3385 -1.0000 -1.0000 2516585 1573903582.50 151.4993 60.0038 32.0000 1.9495 1.9582 408.3165 410.5224 0.3383 -1.0000 -1.0000 2516648 1573903582.60 151.4993 60.0038 32.0000 1.9500 1.9586 408.4525 410.6594 0.3384 -1.0000 -1.0000 2516710 1573903582.70 151.4993 60.0038 32.0000 1.9499 1.9586 408.2683 410.4758 0.3386 -1.0000 -1.0000 2516773 1573903582.80 151.4993 60.0038 32.0000 1.9512 1.9599 408.2124 410.4200 0.3386 -1.0000 -1.0000 2516835 1573903582.90 151.4895 60.0038 32.0000 1.9508 1.9594 408.1253 410.3323 0.3388 -1.0000 -1.0000 2516913 1573903583.00 151.4860 60.0038 32.0000 1.9513 1.9600 408.2046 410.4147 0.3390 -1.0000 -1.0000 2516976 1573903583.10 151.4860 60.0038 32.0000 1.9510 1.9597 408.2529 410.4614 0.3387 -1.0000 -1.0000 2517054 1573903583.20 151.4860 60.0038 32.0000 1.9499 1.9586 408.4377 410.6504 0.3392 -1.0000 -1.0000 2517116 1573903583.30 151.4860 60.0038 32.0000 1.9504 1.9591 408.3863 410.5987 0.3392 -1.0000 -1.0000 2517210 1573903583.40 151.4897 60.0038 32.0000 1.9501 1.9588 408.4433 410.6567 0.3394 -1.0000 -1.0000 2517273 1573903583.50 151.6125 60.0038 32.0000 1.9502 1.9588 408.4333 410.6446 0.3391 -1.0000 -1.0000 2517335 1573903583.60 151.6125 60.0038 32.0000 1.9500 1.9587 408.3002 410.5112 0.3390 -1.0000 -1.0000 2517398 1573903583.70 151.6125 60.0038 32.0000 1.9509 1.9596 408.3186 410.5287 0.3389 -1.0000 -1.0000 2517476 1573903583.80 151.6125 60.0038 32.0000 1.9511 1.9597 408.2429 410.4513 0.3387 -1.0000 -1.0000 2517710 1573903583.90 151.6125 60.0038 32.0000 1.9509 1.9595 408.2548 410.4630 0.3386 -1.0000 -1.0000 2517773 1573903584.00 151.4635 60.0038 32.0000 1.9495 1.9581 408.3720 410.5794 0.3385 -1.0000 -1.0000 2517851 1573903584.10 151.4635 60.0038 32.0000 1.9500 1.9587 408.4218 410.6285 0.3383 -1.0000 -1.0000 2517913 1573903584.20 151.4635 60.0038 32.0000 1.9504 1.9591 408.3514 410.5576 0.3383 -1.0000 -1.0000 2517976 1573903584.30 151.4635 60.0038 32.0000 1.9501 1.9587 408.3514 410.5565 0.3381 -1.0000 -1.0000 2518241 1573903584.40 151.4635 60.0038 32.0000 1.9506 1.9592 408.3597 410.5642 0.3381 -1.0000 -1.0000 2518319 1573903584.50 151.5100 60.0038 32.0000 1.9508 1.9594 408.3143 410.5200 0.3382 -1.0000 -1.0000 2518367 1573903584.60 151.6203 60.0038 32.0000 1.9514 1.9600 408.3157 410.5195 0.3378 -1.0000 -1.0000 2518444 1573903584.70 151.6203 60.0038 32.0000 1.9512 1.9598 408.2548 410.4566 0.3377 -1.0000 -1.0000 2518507 1573903584.80 151.6203 60.0038 32.0000 1.9511 1.9598 408.2257 410.4291 0.3379 -1.0000 -1.0000 2518757 1573903584.90 151.6203 60.0038 32.0000 1.9508 1.9595 408.2377 410.4395 0.3376 -1.0000 -1.0000 2518835 1573903585.00 151.6203 60.0038 32.0000 1.9505 1.9591 408.4336 410.6361 0.3377 -1.0000 -1.0000 2518898 1573903585.10 151.4848 60.0035 32.0000 1.9500 1.9586 408.4399 410.6416 0.3377 -1.0000 -1.0000 2518960 1573903585.20 151.4848 60.0035 32.0000 1.9499 1.9586 408.3970 410.6002 0.3377 -1.0000 -1.0000 2519023 1573903585.30 151.4848 60.0035 32.0000 1.9505 1.9592 408.4002 410.6015 0.3375 -1.0000 -1.0000 2519085 1573903585.40 151.4848 60.0035 32.0000 1.9506 1.9592 408.2106 410.4124 0.3377 -1.0000 -1.0000 2519194 1573903585.50 151.4848 60.0035 32.0000 1.9512 1.9599 408.2374 410.4384 0.3377 -1.0000 -1.0000 2519273 1573903585.60 151.5061 60.0035 32.0000 1.9507 1.9593 408.2113 410.4142 0.3380 -1.0000 -1.0000 2519335 1573903585.70 151.5517 60.0035 32.0000 1.9510 1.9597 408.2670 410.4712 0.3379 -1.0000 -1.0000 2519398 1573903585.80 151.5517 60.0035 32.0000 1.9510 1.9597 408.2021 410.4040 0.3379 -1.0000 -1.0000 2519460 1573903585.90 151.5517 60.0035 32.0000 1.9507 1.9594 408.2073 410.4107 0.3380 -1.0000 -1.0000 2519991 1573903586.00 151.5517 60.0035 32.0000 1.9504 1.9591 408.1521 410.3566 0.3382 -1.0000 -1.0000 2520069 1573903586.10 151.5507 60.0035 32.0000 1.9505 1.9591 408.3281 410.5337 0.3382 -1.0000 -1.0000 2520132 1573903586.20 151.4416 60.0035 32.0000 1.9497 1.9584 408.4591 410.6650 0.3381 -1.0000 -1.0000 2520194 1573903586.30 151.4416 60.0035 32.0000 1.9495 1.9581 408.3933 410.5988 0.3383 -1.0000 -1.0000 2520273 1573903586.40 151.4416 60.0035 32.0000 1.9491 1.9577 408.4334 410.6411 0.3383 -1.0000 -1.0000 2520460 1573903586.50 151.4416 60.0035 32.0000 1.9500 1.9586 408.3450 410.5499 0.3381 -1.0000 -1.0000 2520523 1573903586.60 151.4416 60.0035 32.0000 1.9505 1.9592 408.3551 410.5609 0.3382 -1.0000 -1.0000 2520585 1573903586.70 151.4683 60.0035 32.0000 1.9502 1.9589 408.2614 410.4660 0.3380 -1.0000 -1.0000 2520648 1573903586.80 151.4732 60.0035 32.0000 1.9509 1.9595 408.3075 410.5122 0.3382 -1.0000 -1.0000 2520710 1573903586.90 151.4732 60.0035 32.0000 1.9507 1.9593 408.2845 410.4874 0.3380 -1.0000 -1.0000 2520960 1573903587.00 151.4732 60.0035 32.0000 1.9507 1.9594 408.2584 410.4633 0.3379 -1.0000 -1.0000 2521023 1573903587.10 151.4732 60.0035 32.0000 1.9505 1.9591 408.2473 410.4519 0.3384 -1.0000 -1.0000 2521101 1573903587.20 151.4744 60.0035 32.0000 1.9499 1.9585 408.2966 410.5045 0.3386 -1.0000 -1.0000 2521148 1573903587.30 151.5096 60.0035 32.0000 1.9497 1.9584 408.3752 410.5834 0.3386 -1.0000 -1.0000 2521226 1573903587.40 151.5096 60.0035 32.0000 1.9497 1.9583 408.4141 410.6228 0.3387 -1.0000 -1.0000 2521476 1573903587.50 151.5096 60.0035 32.0000 1.9495 1.9581 408.3655 410.5725 0.3384 -1.0000 -1.0000 2521538 1573903587.60 151.5096 60.0035 32.0000 1.9496 1.9582 408.4095 410.6164 0.3382 -1.0000 -1.0000 2521601 1573903587.70 151.5096 60.0035 32.0000 1.9506 1.9593 408.1929 410.3962 0.3380 -1.0000 -1.0000 2521679 1573903587.80 151.4396 60.0035 32.0000 1.9504 1.9591 408.2127 410.4178 0.3383 -1.0000 -1.0000 2521741 1573903587.90 151.4396 60.0035 32.0000 1.9501 1.9588 408.1952 410.4011 0.3384 -1.0000 -1.0000 2521960 1573903588.00 151.4396 60.0035 32.0000 1.9502 1.9588 408.2194 410.4255 0.3384 -1.0000 -1.0000 2522023 1573903588.10 151.4396 60.0035 32.0000 1.9501 1.9588 408.2356 410.4401 0.3381 -1.0000 -1.0000 2522132 1573903588.20 151.4396 60.0035 32.0000 1.9506 1.9593 408.2212 410.4262 0.3381 -1.0000 -1.0000 2522226 1573903588.30 151.4396 60.0035 32.0000 1.9508 1.9594 408.3366 410.5420 0.3383 -1.0000 -1.0000 2522288 1573903588.40 151.5189 60.0035 32.0000 1.9500 1.9587 408.3921 410.5986 0.3383 -1.0000 -1.0000 2523226 1573903588.50 151.5189 60.0035 32.0000 1.9498 1.9585 408.3522 410.5570 0.3381 -1.0000 -1.0000 2523288 1573903588.60 151.5189 60.0035 32.0000 1.9496 1.9583 408.3085 410.5148 0.3384 -1.0000 -1.0000 2523366 1573903588.70 151.5189 60.0035 32.0000 1.9499 1.9586 408.2736 410.4790 0.3381 -1.0000 -1.0000 2523429 1573903588.80 151.5189 60.0035 32.0000 1.9501 1.9587 408.2323 410.4366 0.3381 -1.0000 -1.0000 2523491 1573903588.90 151.4205 60.0035 32.0000 1.9500 1.9587 408.1696 410.3748 0.3383 -1.0000 -1.0000 2523569 1573903589.00 151.4205 60.0035 32.0000 1.9502 1.9588 408.1807 410.3857 0.3382 -1.0000 -1.0000 2523632 1573903589.10 151.4205 60.0035 32.0000 1.9496 1.9583 408.2924 410.4984 0.3383 -1.0000 -1.0000 2523694 1573903589.20 151.4205 60.0035 32.0000 1.9496 1.9583 408.4333 410.6388 0.3382 -1.0000 -1.0000 2523757 1573903589.30 151.4205 60.0035 32.0000 1.9499 1.9586 408.4689 410.6767 0.3385 -1.0000 -1.0000 2523819 1573903589.40 151.5087 60.0035 32.0000 1.9494 1.9580 408.3860 410.5924 0.3383 -1.0000 -1.0000 2523898 1573903589.50 151.5689 60.0035 32.0000 1.9499 1.9585 408.4276 410.6354 0.3385 -1.0000 -1.0000 2523960 1573903589.60 151.5689 60.0035 32.0000 1.9504 1.9591 408.1306 410.3362 0.3383 -1.0000 -1.0000 2524023 1573903589.70 151.5689 60.0035 32.0000 1.9505 1.9591 408.1685 410.3722 0.3380 -1.0000 -1.0000 2524101 1573903589.80 151.5689 60.0035 32.0000 1.9505 1.9591 408.2830 410.4863 0.3380 -1.0000 -1.0000 2524163 1573903589.90 151.5689 60.0035 32.0000 1.9501 1.9587 408.3148 410.5195 0.3381 -1.0000 -1.0000 2524226 1573903590.00 151.4808 60.0036 32.0000 1.9493 1.9579 408.4187 410.6246 0.3382 -1.0000 -1.0000 2524288 1573903590.10 151.4808 60.0036 32.0000 1.9497 1.9583 408.3749 410.5828 0.3386 -1.0000 -1.0000 2524351 1573903590.20 151.4808 60.0036 32.0000 1.9500 1.9586 408.4813 410.6873 0.3383 -1.0000 -1.0000 2524413 1573903590.30 151.4808 60.0036 32.0000 1.9505 1.9591 408.4509 410.6589 0.3386 -1.0000 -1.0000 2524491 1573903590.40 151.4808 60.0036 32.0000 1.9508 1.9594 408.2835 410.4903 0.3384 -1.0000 -1.0000 2524554 1573903590.50 151.4808 60.0036 32.0000 1.9511 1.9598 408.3847 410.5929 0.3386 -1.0000 -1.0000 2524616 1573903590.60 151.5295 60.0036 32.0000 1.9504 1.9590 408.2569 410.4646 0.3386 -1.0000 -1.0000 2524694 1573903590.70 151.5538 60.0036 32.0000 1.9506 1.9593 408.2284 410.4374 0.3389 -1.0000 -1.0000 2524757 1573903590.80 151.5538 60.0036 32.0000 1.9499 1.9585 408.3628 410.5709 0.3386 -1.0000 -1.0000 2524819 1573903590.90 151.5538 60.0036 32.0000 1.9501 1.9588 408.2406 410.4481 0.3384 -1.0000 -1.0000 2524898 1573903591.00 151.5538 60.0036 32.0000 1.9494 1.9581 408.3494 410.5556 0.3384 -1.0000 -1.0000 2524960 1573903591.10 151.5538 60.0036 32.0000 1.9492 1.9578 408.3914 410.5978 0.3383 -1.0000 -1.0000 2525023 1573903591.20 151.5076 60.0036 32.0000 1.9497 1.9584 408.3952 410.6012 0.3382 -1.0000 -1.0000 2525101 1573903591.30 151.5076 60.0036 32.0000 1.9491 1.9577 408.4481 410.6531 0.3380 -1.0000 -1.0000 2525163 1573903591.40 151.5076 60.0036 32.0000 1.9502 1.9589 408.4761 410.6822 0.3381 -1.0000 -1.0000 2525226 1573903591.50 151.5076 60.0036 32.0000 1.9507 1.9593 408.3073 410.5117 0.3381 -1.0000 -1.0000 2525288 1573903591.60 151.5076 60.0036 32.0000 1.9510 1.9596 408.3124 410.5153 0.3377 -1.0000 -1.0000 2525382 1573903591.70 151.4926 60.0036 32.0000 1.9507 1.9594 408.2194 410.4207 0.3376 -1.0000 -1.0000 2525460 1573903591.80 151.4926 60.0036 32.0000 1.9511 1.9597 408.3189 410.5202 0.3376 -1.0000 -1.0000 2525507 1573903591.90 151.4926 60.0036 32.0000 1.9497 1.9584 408.4710 410.6737 0.3377 -1.0000 -1.0000 2525569 1573903592.00 151.4926 60.0036 32.0000 1.9495 1.9581 408.4314 410.6325 0.3373 -1.0000 -1.0000 2525648 1573903592.10 151.4926 60.0036 32.0000 1.9492 1.9579 408.4074 410.6076 0.3374 -1.0000 -1.0000 2526023 1573903592.20 151.4926 60.0036 32.0000 1.9503 1.9589 408.2897 410.4892 0.3372 -1.0000 -1.0000 2526085 1573903592.30 151.4513 60.0036 32.0000 1.9505 1.9591 408.3607 410.5608 0.3375 -1.0000 -1.0000 2526163 1573903592.40 151.4513 60.0036 32.0000 1.9506 1.9592 408.2531 410.4543 0.3375 -1.0000 -1.0000 2526226 1573903592.50 151.4513 60.0036 32.0000 1.9499 1.9585 408.2713 410.4698 0.3371 -1.0000 -1.0000 2526288 1573903592.60 151.4513 60.0036 32.0000 1.9508 1.9594 408.2404 410.4363 0.3367 -1.0000 -1.0000 2526476 1573903592.70 151.4513 60.0036 32.0000 1.9498 1.9584 408.2611 410.4576 0.3370 -1.0000 -1.0000 2526538 1573903592.80 151.4497 60.0036 32.0000 1.9494 1.9580 408.3432 410.5410 0.3370 -1.0000 -1.0000 2526601 1573903592.90 151.4497 60.0036 32.0000 1.9496 1.9582 408.4104 410.6088 0.3371 -1.0000 -1.0000 2526679 1573903593.00 151.4497 60.0036 32.0000 1.9501 1.9587 408.4843 410.6837 0.3371 -1.0000 -1.0000 2526741 1573903593.10 151.4497 60.0036 32.0000 1.9503 1.9590 408.3260 410.5234 0.3370 -1.0000 -1.0000 2527007 1573903593.20 151.4497 60.0036 32.0000 1.9501 1.9587 408.2768 410.4738 0.3368 -1.0000 -1.0000 2527070 1573903593.30 151.4614 60.0036 32.0000 1.9503 1.9589 408.2499 410.4454 0.3368 -1.0000 -1.0000 2527132 1573903593.40 151.5103 60.0036 32.0000 1.9506 1.9592 408.3992 410.5960 0.3369 -1.0000 -1.0000 2527210 1573903593.50 151.5103 60.0036 32.0000 1.9501 1.9587 408.3960 410.5923 0.3366 -1.0000 -1.0000 2527273 1573903593.60 151.5103 60.0036 32.0000 1.9497 1.9583 408.4094 410.6050 0.3367 -1.0000 -1.0000 2527491 1573903593.70 151.5103 60.0036 32.0000 1.9494 1.9580 408.3889 410.5843 0.3366 -1.0000 -1.0000 2527570 1573903593.80 151.5103 60.0036 32.0000 1.9494 1.9580 408.4777 410.6740 0.3368 -1.0000 -1.0000 2527632 1573903593.90 151.3890 60.0036 32.0000 1.9496 1.9583 408.5126 410.7077 0.3364 -1.0000 -1.0000 2527694 1573903594.00 151.3890 60.0036 32.0000 1.9497 1.9584 408.3821 410.5770 0.3366 -1.0000 -1.0000 2527773 1573903594.10 151.3890 60.0036 32.0000 1.9496 1.9582 408.3621 410.5579 0.3367 -1.0000 -1.0000 2528210 1573903594.20 151.3890 60.0036 32.0000 1.9497 1.9583 408.2686 410.4647 0.3369 -1.0000 -1.0000 2528273 1573903594.30 151.3890 60.0036 32.0000 1.9501 1.9587 408.4566 410.6530 0.3367 -1.0000 -1.0000 2528351 1573903594.40 151.5316 60.0036 32.0000 1.9500 1.9587 408.3137 410.5090 0.3366 -1.0000 -1.0000 2528413 1573903594.50 151.5589 60.0036 32.0000 1.9497 1.9583 408.4344 410.6307 0.3368 -1.0000 -1.0000 2528491 1573903594.60 151.5589 60.0036 32.0000 1.9497 1.9583 408.4610 410.6583 0.3369 -1.0000 -1.0000 2528554 1573903594.70 151.5589 60.0036 32.0000 1.9497 1.9584 408.5004 410.7013 0.3374 -1.0000 -1.0000 2528616 1573903594.80 151.5589 60.0036 32.0000 1.9503 1.9590 408.3660 410.5657 0.3373 -1.0000 -1.0000 2528679 1573903594.90 151.5562 60.0036 32.0000 1.9504 1.9590 408.2551 410.4539 0.3373 -1.0000 -1.0000 2528757 1573903595.00 151.4687 60.0032 32.0000 1.9501 1.9587 408.2616 410.4591 0.3370 -1.0000 -1.0000 2528819 1573903595.10 151.4687 60.0032 32.0000 1.9504 1.9591 408.1861 410.3827 0.3371 -1.0000 -1.0000 2529460 1573903595.20 151.4687 60.0032 32.0000 1.9498 1.9584 408.2185 410.4164 0.3371 -1.0000 -1.0000 2529523 1573903595.30 151.4687 60.0032 32.0000 1.9501 1.9587 408.4022 410.5979 0.3366 -1.0000 -1.0000 2529585 1573903595.40 151.4687 60.0032 32.0000 1.9501 1.9587 408.3967 410.5938 0.3369 -1.0000 -1.0000 2529648 1573903595.50 151.3887 60.0032 32.0000 1.9498 1.9584 408.3505 410.5476 0.3369 -1.0000 -1.0000 2529726 1573903595.60 151.3887 60.0032 32.0000 1.9496 1.9582 408.2831 410.4801 0.3370 -1.0000 -1.0000 2529788 1573903595.70 151.3887 60.0032 32.0000 1.9503 1.9589 408.1648 410.3610 0.3369 -1.0000 -1.0000 2529851 1573903595.80 151.3887 60.0032 32.0000 1.9508 1.9594 408.2522 410.4493 0.3370 -1.0000 -1.0000 2529913 1573903595.90 151.3887 60.0032 32.0000 1.9508 1.9594 408.2878 410.4864 0.3372 -1.0000 -1.0000 2529976 1573903596.00 151.4098 60.0032 32.0000 1.9506 1.9592 408.2704 410.4669 0.3370 -1.0000 -1.0000 2530054 1573903596.10 151.5773 60.0032 32.0000 1.9500 1.9586 408.3101 410.5078 0.3370 -1.0000 -1.0000 2530116 1573903596.20 151.5773 60.0032 32.0000 1.9500 1.9586 408.2895 410.4872 0.3371 -1.0000 -1.0000 2530210 1573903596.30 151.5773 60.0032 32.0000 1.9499 1.9586 408.3944 410.5915 0.3369 -1.0000 -1.0000 2530288 1573903596.40 151.5773 60.0032 32.0000 1.9502 1.9589 408.4783 410.6761 0.3368 -1.0000 -1.0000 2530351 1573903596.50 151.5773 60.0032 32.0000 1.9497 1.9583 408.4275 410.6242 0.3368 -1.0000 -1.0000 2530413 1573903596.60 151.4935 60.0032 32.0000 1.9494 1.9580 408.3843 410.5830 0.3370 -1.0000 -1.0000 2530476 1573903596.70 151.4759 60.0032 32.0000 1.9501 1.9587 408.3331 410.5302 0.3370 -1.0000 -1.0000 2530710 1573903596.80 151.4759 60.0032 32.0000 1.9502 1.9588 408.2810 410.4782 0.3370 -1.0000 -1.0000 2530773 1573903596.90 151.4759 60.0032 32.0000 1.9511 1.9597 408.2015 410.4005 0.3372 -1.0000 -1.0000 2530851 1573903597.00 151.4759 60.0032 32.0000 1.9511 1.9597 408.1811 410.3782 0.3371 -1.0000 -1.0000 2530913 1573903597.10 151.4759 60.0032 32.0000 1.9512 1.9599 408.2663 410.4643 0.3371 -1.0000 -1.0000 2530991 1573903597.20 151.5960 60.0032 32.0000 1.9505 1.9592 408.2175 410.4144 0.3370 -1.0000 -1.0000 2531226 1573903597.30 151.5960 60.0032 32.0000 1.9502 1.9588 408.3177 410.5145 0.3369 -1.0000 -1.0000 2531273 1573903597.40 151.5960 60.0032 32.0000 1.9506 1.9593 408.3429 410.5412 0.3371 -1.0000 -1.0000 2531351 1573903597.50 151.5960 60.0032 32.0000 1.9503 1.9589 408.4198 410.6194 0.3373 -1.0000 -1.0000 2531413 1573903597.60 151.5960 60.0032 32.0000 1.9491 1.9577 408.4093 410.6103 0.3374 -1.0000 -1.0000 2531476 1573903597.70 151.5960 60.0032 32.0000 1.9494 1.9581 408.4365 410.6373 0.3375 -1.0000 -1.0000 2531554 1573903597.80 151.4518 60.0032 32.0000 1.9503 1.9589 408.3794 410.5815 0.3377 -1.0000 -1.0000 2531616 1573903597.90 151.4518 60.0032 32.0000 1.9500 1.9587 408.2515 410.4532 0.3378 -1.0000 -1.0000 2531679 1573903598.00 151.4518 60.0032 32.0000 1.9512 1.9598 408.2368 410.4386 0.3377 -1.0000 -1.0000 2531757 1573903598.10 151.4518 60.0032 32.0000 1.9507 1.9594 408.1815 410.3853 0.3380 -1.0000 -1.0000 2531819 1573903598.20 151.4518 60.0032 32.0000 1.9509 1.9595 408.2005 410.4033 0.3379 -1.0000 -1.0000 2532241 1573903598.30 151.5819 60.0032 32.0000 1.9506 1.9592 408.2165 410.4200 0.3380 -1.0000 -1.0000 2532319 1573903598.40 151.5819 60.0032 32.0000 1.9501 1.9587 408.3671 410.5730 0.3382 -1.0000 -1.0000 2532382 1573903598.50 151.5819 60.0032 32.0000 1.9499 1.9585 408.4575 410.6631 0.3382 -1.0000 -1.0000 2532538 1573903598.60 151.5819 60.0032 32.0000 1.9497 1.9583 408.4382 410.6455 0.3384 -1.0000 -1.0000 2532601 1573903598.70 151.5819 60.0032 32.0000 1.9494 1.9581 408.3111 410.5169 0.3382 -1.0000 -1.0000 2532976 1573903598.80 151.5002 60.0032 32.0000 1.9501 1.9588 408.2069 410.4107 0.3382 -1.0000 -1.0000 2533038 1573903598.90 151.4668 60.0032 32.0000 1.9505 1.9592 408.1931 410.3991 0.3383 -1.0000 -1.0000 2533101 1573903599.00 151.4668 60.0032 32.0000 1.9498 1.9585 408.2160 410.4205 0.3381 -1.0000 -1.0000 2533163 1573903599.10 151.4668 60.0032 32.0000 1.9498 1.9584 408.3379 410.5427 0.3381 -1.0000 -1.0000 2533241 1573903599.20 151.4668 60.0032 32.0000 1.9500 1.9587 408.4259 410.6323 0.3382 -1.0000 -1.0000 2533304 1573903599.30 151.4668 60.0032 32.0000 1.9498 1.9585 408.4390 410.6444 0.3381 -1.0000 -1.0000 2533366 1573903599.40 151.5375 60.0032 32.0000 1.9501 1.9588 408.4942 410.6991 0.3379 -1.0000 -1.0000 2533444 1573903599.50 151.5375 60.0032 32.0000 1.9504 1.9591 408.3783 410.5812 0.3378 -1.0000 -1.0000 2533507 1573903599.60 151.5375 60.0032 32.0000 1.9503 1.9589 408.3503 410.5533 0.3378 -1.0000 -1.0000 2533570 1573903599.70 151.5375 60.0032 32.0000 1.9511 1.9597 408.3177 410.5198 0.3377 -1.0000 -1.0000 2533648 1573903599.80 151.5375 60.0032 32.0000 1.9509 1.9596 408.2115 410.4143 0.3379 -1.0000 -1.0000 2533726 1573903599.90 151.5270 60.0030 32.0000 1.9507 1.9594 408.3371 410.5409 0.3379 -1.0000 -1.0000 2533788 1573903600.00 151.5254 60.0030 32.0000 1.9498 1.9584 408.3445 410.5486 0.3380 -1.0000 -1.0000 2533851 1573903600.10 151.5254 60.0030 32.0000 1.9498 1.9584 408.3208 410.5246 0.3380 -1.0000 -1.0000 2533913 1573903600.20 151.5254 60.0030 32.0000 1.9498 1.9585 408.3726 410.5779 0.3381 -1.0000 -1.0000 2533976 1573903600.30 151.5254 60.0030 32.0000 1.9498 1.9585 408.4297 410.6351 0.3382 -1.0000 -1.0000 2534241 1573903600.40 151.5254 60.0030 32.0000 1.9501 1.9588 408.3861 410.5943 0.3385 -1.0000 -1.0000 2534304 1573903600.50 151.5085 60.0030 32.0000 1.9507 1.9594 408.3949 410.6020 0.3385 -1.0000 -1.0000 2534367 1573903600.60 151.5085 60.0030 32.0000 1.9505 1.9591 408.2578 410.4659 0.3387 -1.0000 -1.0000 2534429 1573903600.70 151.5085 60.0030 32.0000 1.9504 1.9591 408.2015 410.4097 0.3388 -1.0000 -1.0000 2534491 1573903600.80 151.5085 60.0030 32.0000 1.9507 1.9594 408.2252 410.4333 0.3386 -1.0000 -1.0000 2534726 1573903600.90 151.5085 60.0030 32.0000 1.9505 1.9591 408.2206 410.4278 0.3386 -1.0000 -1.0000 2534804 1573903601.00 151.5606 60.0030 32.0000 1.9496 1.9583 408.4218 410.6316 0.3388 -1.0000 -1.0000 2534867 1573903601.10 151.5606 60.0030 32.0000 1.9489 1.9576 408.4388 410.6477 0.3388 -1.0000 -1.0000 2534929 1573903601.20 151.5606 60.0030 32.0000 1.9493 1.9580 408.3071 410.5173 0.3389 -1.0000 -1.0000 2534991 1573903601.30 151.5606 60.0030 32.0000 1.9502 1.9589 408.2573 410.4672 0.3389 -1.0000 -1.0000 2535226 1573903601.40 151.5606 60.0030 32.0000 1.9510 1.9597 408.2807 410.4924 0.3392 -1.0000 -1.0000 2535304 1573903601.50 151.5060 60.0030 32.0000 1.9514 1.9600 408.2372 410.4477 0.3391 -1.0000 -1.0000 2535366 1573903601.60 151.4886 60.0030 32.0000 1.9501 1.9588 408.2157 410.4262 0.3391 -1.0000 -1.0000 2535429 1573903601.70 151.4886 60.0030 32.0000 1.9506 1.9592 408.2022 410.4114 0.3389 -1.0000 -1.0000 2535491 1573903601.80 151.4886 60.0030 32.0000 1.9506 1.9593 408.2537 410.4636 0.3390 -1.0000 -1.0000 2535960 1573903601.90 151.4886 60.0030 32.0000 1.9499 1.9586 408.3099 410.5209 0.3391 -1.0000 -1.0000 2536023 1573903602.00 151.4886 60.0030 32.0000 1.9502 1.9588 408.3341 410.5428 0.3388 -1.0000 -1.0000 2536101 1573903602.10 151.5656 60.0030 32.0000 1.9501 1.9588 408.3284 410.5390 0.3391 -1.0000 -1.0000 2536163 1573903602.20 151.5656 60.0030 32.0000 1.9501 1.9588 408.3214 410.5338 0.3392 -1.0000 -1.0000 2536226 1573903602.30 151.5656 60.0030 32.0000 1.9504 1.9591 408.2364 410.4475 0.3391 -1.0000 -1.0000 2536460 1573903602.40 151.5656 60.0030 32.0000 1.9507 1.9593 408.2476 410.4567 0.3388 -1.0000 -1.0000 2536523 1573903602.50 151.5656 60.0030 32.0000 1.9506 1.9593 408.2987 410.5086 0.3390 -1.0000 -1.0000 2536585 1573903602.60 151.4646 60.0030 32.0000 1.9503 1.9590 408.2098 410.4174 0.3384 -1.0000 -1.0000 2536663 1573903602.70 151.4646 60.0030 32.0000 1.9502 1.9588 408.1798 410.3843 0.3383 -1.0000 -1.0000 2536726 1573903602.80 151.4646 60.0030 32.0000 1.9495 1.9582 408.2608 410.4666 0.3383 -1.0000 -1.0000 2536960 1573903602.90 151.4646 60.0030 32.0000 1.9503 1.9589 408.3699 410.5763 0.3383 -1.0000 -1.0000 2537038 1573903603.00 151.4646 60.0030 32.0000 1.9500 1.9587 408.4116 410.6192 0.3384 -1.0000 -1.0000 2537101 1573903603.10 151.4919 60.0030 32.0000 1.9499 1.9586 408.4416 410.6480 0.3383 -1.0000 -1.0000 2537163 1573903603.20 151.5485 60.0030 32.0000 1.9497 1.9583 408.4520 410.6595 0.3385 -1.0000 -1.0000 2537241 1573903603.30 151.5485 60.0030 32.0000 1.9501 1.9588 408.2576 410.4649 0.3385 -1.0000 -1.0000 2537304 1573903603.40 151.5485 60.0030 32.0000 1.9497 1.9584 408.2077 410.4137 0.3385 -1.0000 -1.0000 2537491 1573903603.50 151.5485 60.0030 32.0000 1.9512 1.9599 408.2176 410.4241 0.3383 -1.0000 -1.0000 2537554 1573903603.60 151.5376 60.0030 32.0000 1.9493 1.9580 408.2327 410.4380 0.3383 -1.0000 -1.0000 2537616 1573903603.70 151.4259 60.0030 32.0000 1.9493 1.9580 408.2292 410.4344 0.3382 -1.0000 -1.0000 2537679 1573903603.80 151.4259 60.0030 32.0000 1.9493 1.9580 408.3106 410.5167 0.3384 -1.0000 -1.0000 2537741 1573903603.90 151.4259 60.0030 32.0000 1.9496 1.9582 408.2941 410.5018 0.3386 -1.0000 -1.0000 2537991 1573903604.00 151.4259 60.0030 32.0000 1.9497 1.9584 408.3309 410.5395 0.3386 -1.0000 -1.0000 2538069 1573903604.10 151.4259 60.0030 32.0000 1.9490 1.9576 408.3804 410.5876 0.3385 -1.0000 -1.0000 2538132 1573903604.20 151.4259 60.0030 32.0000 1.9496 1.9583 408.3768 410.5838 0.3383 -1.0000 -1.0000 2538194 1573903604.30 151.5788 60.0030 32.0000 1.9500 1.9586 408.3747 410.5797 0.3381 -1.0000 -1.0000 2538257 1573903604.40 151.5788 60.0030 32.0000 1.9500 1.9586 408.3366 410.5420 0.3382 -1.0000 -1.0000 2538444 1573903604.50 151.5788 60.0030 32.0000 1.9506 1.9593 408.1762 410.3815 0.3383 -1.0000 -1.0000 2538507 1573903604.60 151.5788 60.0030 32.0000 1.9503 1.9590 408.1859 410.3919 0.3384 -1.0000 -1.0000 2538585 1573903604.70 151.5788 60.0030 32.0000 1.9507 1.9593 408.1207 410.3255 0.3384 -1.0000 -1.0000 2538648 1573903604.80 151.4485 60.0037 32.0000 1.9501 1.9588 408.2218 410.4269 0.3382 -1.0000 -1.0000 2538710 1573903604.90 151.4485 60.0037 32.0000 1.9493 1.9579 408.3064 410.5129 0.3384 -1.0000 -1.0000 2539023 1573903605.00 151.4485 60.0037 32.0000 1.9500 1.9586 408.2562 410.4619 0.3382 -1.0000 -1.0000 2539070 1573903605.10 151.4485 60.0037 32.0000 1.9500 1.9586 408.3662 410.5719 0.3383 -1.0000 -1.0000 2539148 1573903605.20 151.4485 60.0037 32.0000 1.9503 1.9589 408.4691 410.6773 0.3384 -1.0000 -1.0000 2539210 1573903605.30 151.4895 60.0037 32.0000 1.9496 1.9583 408.4110 410.6173 0.3382 -1.0000 -1.0000 2539273 1573903605.40 151.5466 60.0037 32.0000 1.9500 1.9587 408.3974 410.6038 0.3383 -1.0000 -1.0000 2540038 1573903605.50 151.5466 60.0037 32.0000 1.9503 1.9589 408.4163 410.6235 0.3385 -1.0000 -1.0000 2540210 1573903605.60 151.5466 60.0037 32.0000 1.9507 1.9593 408.2333 410.4401 0.3384 -1.0000 -1.0000 2540304 1573903605.70 151.5466 60.0037 32.0000 1.9507 1.9594 408.1636 410.3702 0.3386 -1.0000 -1.0000 2540382 1573903605.80 151.5466 60.0037 32.0000 1.9508 1.9595 408.2849 410.4924 0.3385 -1.0000 -1.0000 2540444 1573903605.90 151.5157 60.0037 32.0000 1.9495 1.9582 408.3219 410.5297 0.3386 -1.0000 -1.0000 2540507 1573903606.00 151.5157 60.0037 32.0000 1.9492 1.9579 408.3174 410.5263 0.3388 -1.0000 -1.0000 2540585 1573903606.10 151.5157 60.0037 32.0000 1.9495 1.9581 408.3666 410.5753 0.3387 -1.0000 -1.0000 2540648 1573903606.20 151.5157 60.0037 32.0000 1.9498 1.9585 408.4607 410.6711 0.3389 -1.0000 -1.0000 2540710 1573903606.30 151.5157 60.0037 32.0000 1.9495 1.9582 408.3641 410.5743 0.3388 -1.0000 -1.0000 2540773 1573903606.40 151.4931 60.0037 32.0000 1.9506 1.9593 408.3448 410.5546 0.3389 -1.0000 -1.0000 2540835 1573903606.50 151.4931 60.0037 32.0000 1.9508 1.9595 408.2733 410.4834 0.3390 -1.0000 -1.0000 2540898 1573903606.60 151.4931 60.0037 32.0000 1.9507 1.9594 408.1863 410.3962 0.3390 -1.0000 -1.0000 2540976 1573903606.70 151.4931 60.0037 32.0000 1.9505 1.9592 408.2643 410.4728 0.3386 -1.0000 -1.0000 2541038 1573903606.80 151.4931 60.0037 32.0000 1.9501 1.9588 408.4598 410.6711 0.3390 -1.0000 -1.0000 2541101 1573903606.90 151.5172 60.0037 32.0000 1.9500 1.9587 408.4576 410.6687 0.3389 -1.0000 -1.0000 2541179 1573903607.00 151.5993 60.0037 32.0000 1.9501 1.9588 408.4120 410.6226 0.3389 -1.0000 -1.0000 2541241 1573903607.10 151.5993 60.0037 32.0000 1.9499 1.9586 408.3723 410.5836 0.3391 -1.0000 -1.0000 2541304 1573903607.20 151.5993 60.0037 32.0000 1.9502 1.9588 408.2318 410.4415 0.3389 -1.0000 -1.0000 2541366 1573903607.30 151.5993 60.0037 32.0000 1.9501 1.9588 408.3663 410.5765 0.3389 -1.0000 -1.0000 2541444 1573903607.40 151.5993 60.0037 32.0000 1.9502 1.9589 408.2192 410.4279 0.3388 -1.0000 -1.0000 2541507 1573903607.50 151.4635 60.0037 32.0000 1.9504 1.9591 408.1660 410.3757 0.3388 -1.0000 -1.0000 2541570 1573903607.60 151.4635 60.0037 32.0000 1.9496 1.9583 408.1750 410.3829 0.3388 -1.0000 -1.0000 2541632 1573903607.70 151.4635 60.0037 32.0000 1.9512 1.9599 408.2623 410.4727 0.3391 -1.0000 -1.0000 2541710 1573903607.80 151.4635 60.0037 32.0000 1.9511 1.9598 408.3516 410.5631 0.3391 -1.0000 -1.0000 2541773 1573903607.90 151.4635 60.0037 32.0000 1.9501 1.9588 408.4759 410.6877 0.3391 -1.0000 -1.0000 2541835 1573903608.00 151.4930 60.0037 32.0000 1.9501 1.9587 408.4438 410.6553 0.3390 -1.0000 -1.0000 2542241 1573903608.10 151.4930 60.0037 32.0000 1.9496 1.9583 408.4193 410.6311 0.3391 -1.0000 -1.0000 2542304 1573903608.20 151.4930 60.0037 32.0000 1.9498 1.9585 408.4346 410.6466 0.3391 -1.0000 -1.0000 2542367 1573903608.30 151.4930 60.0037 32.0000 1.9496 1.9583 408.2677 410.4773 0.3388 -1.0000 -1.0000 2542444 1573903608.40 151.4930 60.0037 32.0000 1.9497 1.9584 408.3004 410.5108 0.3390 -1.0000 -1.0000 2542507 1573903608.50 151.4930 60.0037 32.0000 1.9501 1.9588 408.2037 410.4132 0.3390 -1.0000 -1.0000 2542694 1573903608.60 151.4930 60.0037 32.0000 1.9504 1.9591 408.1769 410.3869 0.3390 -1.0000 -1.0000 2542773 1573903608.70 151.4652 60.0037 32.0000 1.9506 1.9593 408.2533 410.4638 0.3390 -1.0000 -1.0000 2542835 1573903608.80 151.4652 60.0037 32.0000 1.9507 1.9594 408.2400 410.4510 0.3393 -1.0000 -1.0000 2542976 1573903608.90 151.4652 60.0037 32.0000 1.9507 1.9594 408.2379 410.4492 0.3391 -1.0000 -1.0000 2543070 1573903609.00 151.4652 60.0037 32.0000 1.9505 1.9592 408.3295 410.5415 0.3393 -1.0000 -1.0000 2543179 1573903609.10 151.4652 60.0037 32.0000 1.9499 1.9586 408.4055 410.6190 0.3393 -1.0000 -1.0000 2543257 1573903609.20 151.5058 60.0037 32.0000 1.9497 1.9583 408.3436 410.5566 0.3394 -1.0000 -1.0000 2543319 1573903609.30 151.5058 60.0037 32.0000 1.9501 1.9588 408.3555 410.5682 0.3393 -1.0000 -1.0000 2543382 1573903609.40 151.5058 60.0037 32.0000 1.9505 1.9592 408.1849 410.3979 0.3394 -1.0000 -1.0000 2543460 1573903609.50 151.5058 60.0037 32.0000 1.9506 1.9593 408.1760 410.3890 0.3396 -1.0000 -1.0000 2543523 1573903609.60 151.5058 60.0037 32.0000 1.9502 1.9589 408.2458 410.4595 0.3395 -1.0000 -1.0000 2543585 1573903609.70 151.4940 60.0037 32.0000 1.9503 1.9590 408.1957 410.4096 0.3396 -1.0000 -1.0000 2543663 1573903609.80 151.4597 60.0035 32.0000 1.9504 1.9591 408.2909 410.5054 0.3397 -1.0000 -1.0000 2543726 1573903609.90 151.4597 60.0035 32.0000 1.9499 1.9585 408.3071 410.5207 0.3395 -1.0000 -1.0000 2543788 1573903610.00 151.4597 60.0035 32.0000 1.9495 1.9582 408.3211 410.5343 0.3393 -1.0000 -1.0000 2544241 1573903610.10 151.4597 60.0035 32.0000 1.9498 1.9585 408.3627 410.5747 0.3392 -1.0000 -1.0000 2544304 1573903610.20 151.4597 60.0035 32.0000 1.9495 1.9582 408.3543 410.5654 0.3390 -1.0000 -1.0000 2544367 1573903610.30 151.5778 60.0035 32.0000 1.9501 1.9587 408.3507 410.5610 0.3389 -1.0000 -1.0000 2544444 1573903610.40 151.5778 60.0035 32.0000 1.9507 1.9594 408.3896 410.5999 0.3386 -1.0000 -1.0000 2544507 1573903610.50 151.5778 60.0035 32.0000 1.9505 1.9591 408.3458 410.5552 0.3387 -1.0000 -1.0000 2544570 1573903610.60 151.5778 60.0035 32.0000 1.9498 1.9585 408.2360 410.4429 0.3385 -1.0000 -1.0000 2544726 1573903610.70 151.5778 60.0035 32.0000 1.9501 1.9588 408.2539 410.4602 0.3383 -1.0000 -1.0000 2544788 1573903610.80 151.5778 60.0035 32.0000 1.9505 1.9591 408.2653 410.4746 0.3389 -1.0000 -1.0000 2544851 1573903610.90 151.4965 60.0035 32.0000 1.9507 1.9594 408.4068 410.6174 0.3389 -1.0000 -1.0000 2544929 1573903611.00 151.4740 60.0035 32.0000 1.9499 1.9586 408.3875 410.5975 0.3389 -1.0000 -1.0000 2544991 1573903611.10 151.4740 60.0035 32.0000 1.9498 1.9584 408.3728 410.5830 0.3389 -1.0000 -1.0000 2545226 1573903611.20 151.4740 60.0035 32.0000 1.9497 1.9584 408.4034 410.6132 0.3389 -1.0000 -1.0000 2545288 1573903611.30 151.4740 60.0035 32.0000 1.9504 1.9590 408.3698 410.5806 0.3391 -1.0000 -1.0000 2545351 1573903611.40 151.4740 60.0035 32.0000 1.9497 1.9583 408.3500 410.5614 0.3391 -1.0000 -1.0000 2545429 1573903611.50 151.5205 60.0035 32.0000 1.9501 1.9588 408.3277 410.5397 0.3392 -1.0000 -1.0000 2545491 1573903611.60 151.5205 60.0035 32.0000 1.9511 1.9598 408.2310 410.4414 0.3390 -1.0000 -1.0000 2545710 1573903611.70 151.5205 60.0035 32.0000 1.9504 1.9590 408.2061 410.4168 0.3392 -1.0000 -1.0000 2545788 1573903611.80 151.5205 60.0035 32.0000 1.9504 1.9591 408.1716 410.3837 0.3393 -1.0000 -1.0000 2545851 1573903611.90 151.5205 60.0035 32.0000 1.9497 1.9584 408.2448 410.4574 0.3394 -1.0000 -1.0000 2545913 1573903612.00 151.5205 60.0035 32.0000 1.9500 1.9586 408.4535 410.6675 0.3394 -1.0000 -1.0000 2545976 1573903612.10 151.5092 60.0035 32.0000 1.9491 1.9578 408.3637 410.5771 0.3394 -1.0000 -1.0000 2546273 1573903612.20 151.5092 60.0035 32.0000 1.9487 1.9573 408.4962 410.7107 0.3395 -1.0000 -1.0000 2546335 1573903612.30 151.5092 60.0035 32.0000 1.9493 1.9580 408.4253 410.6404 0.3397 -1.0000 -1.0000 2546413 1573903612.40 151.5092 60.0035 32.0000 1.9500 1.9587 408.2606 410.4753 0.3397 -1.0000 -1.0000 2546476 1573903612.50 151.5092 60.0035 32.0000 1.9496 1.9583 408.2564 410.4705 0.3395 -1.0000 -1.0000 2546538 1573903612.60 151.5092 60.0035 32.0000 1.9503 1.9590 408.2455 410.4588 0.3395 -1.0000 -1.0000 2546616 1573903612.70 151.5049 60.0035 32.0000 1.9497 1.9583 408.3236 410.5367 0.3394 -1.0000 -1.0000 2546679 1573903612.80 151.5049 60.0035 32.0000 1.9497 1.9584 408.4259 410.6393 0.3393 -1.0000 -1.0000 2546741 1573903612.90 151.5049 60.0035 32.0000 1.9495 1.9582 408.4574 410.6705 0.3394 -1.0000 -1.0000 2546804 1573903613.00 151.5049 60.0035 32.0000 1.9498 1.9584 408.4449 410.6582 0.3393 -1.0000 -1.0000 2546867 1573903613.10 151.5049 60.0035 32.0000 1.9489 1.9576 408.4657 410.6789 0.3393 -1.0000 -1.0000 2547476 1573903613.20 151.5164 60.0035 32.0000 1.9496 1.9582 408.3630 410.5762 0.3394 -1.0000 -1.0000 2547538 1573903613.30 151.5164 60.0035 32.0000 1.9499 1.9586 408.3586 410.5711 0.3392 -1.0000 -1.0000 2547601 1573903613.40 151.5164 60.0035 32.0000 1.9497 1.9584 408.3485 410.5608 0.3392 -1.0000 -1.0000 2547679 1573903613.50 151.5164 60.0035 32.0000 1.9504 1.9591 408.2552 410.4675 0.3394 -1.0000 -1.0000 2547741 1573903613.60 151.5164 60.0035 32.0000 1.9504 1.9591 408.3053 410.5175 0.3392 -1.0000 -1.0000 2547804 1573903613.70 151.4526 60.0035 32.0000 1.9499 1.9586 408.3795 410.5905 0.3391 -1.0000 -1.0000 2547882 1573903613.80 151.4102 60.0035 32.0000 1.9506 1.9593 408.4342 410.6462 0.3389 -1.0000 -1.0000 2547944 1573903613.90 151.4102 60.0035 32.0000 1.9494 1.9580 408.4102 410.6203 0.3389 -1.0000 -1.0000 2548007 1573903614.00 151.4102 60.0035 32.0000 1.9496 1.9583 408.3747 410.5861 0.3391 -1.0000 -1.0000 2548085 1573903614.10 151.4102 60.0035 32.0000 1.9506 1.9593 408.3754 410.5871 0.3391 -1.0000 -1.0000 2548148 1573903614.20 151.4102 60.0035 32.0000 1.9507 1.9594 408.3595 410.5725 0.3394 -1.0000 -1.0000 2548210 1573903614.30 151.5733 60.0035 32.0000 1.9510 1.9597 408.3059 410.5186 0.3393 -1.0000 -1.0000 2548273 1573903614.40 151.5733 60.0035 32.0000 1.9506 1.9593 408.2073 410.4182 0.3391 -1.0000 -1.0000 2548335 1573903614.50 151.5733 60.0035 32.0000 1.9509 1.9595 408.2967 410.5082 0.3392 -1.0000 -1.0000 2548398 1573903614.60 151.5733 60.0035 32.0000 1.9502 1.9588 408.2543 410.4657 0.3392 -1.0000 -1.0000 2548476 1573903614.70 151.5733 60.0035 32.0000 1.9501 1.9588 408.4262 410.6390 0.3393 -1.0000 -1.0000 2548757 1573903614.80 151.4541 60.0028 32.0000 1.9500 1.9587 408.4553 410.6682 0.3393 -1.0000 -1.0000 2548820 1573903614.90 151.4541 60.0028 32.0000 1.9506 1.9593 408.3504 410.5601 0.3386 -1.0000 -1.0000 2548882 1573903615.00 151.4541 60.0028 32.0000 1.9509 1.9595 408.3152 410.5240 0.3387 -1.0000 -1.0000 2548944 1573903615.10 151.4541 60.0028 32.0000 1.9509 1.9595 408.2053 410.4121 0.3385 -1.0000 -1.0000 2549023 1573903615.20 151.4541 60.0028 32.0000 1.9510 1.9596 408.2564 410.4633 0.3385 -1.0000 -1.0000 2549241 1573903615.30 151.4541 60.0028 32.0000 1.9503 1.9590 408.2457 410.4517 0.3384 -1.0000 -1.0000 2549304 1573903615.40 151.5286 60.0028 32.0000 1.9510 1.9596 408.2602 410.4655 0.3382 -1.0000 -1.0000 2549382 1573903615.50 151.5286 60.0028 32.0000 1.9507 1.9594 408.3421 410.5469 0.3381 -1.0000 -1.0000 2549444 1573903615.60 151.5286 60.0028 32.0000 1.9498 1.9585 408.3780 410.5835 0.3382 -1.0000 -1.0000 2549507 1573903615.70 151.5286 60.0028 32.0000 1.9497 1.9583 408.3261 410.5314 0.3383 -1.0000 -1.0000 2550507 1573903615.80 151.5286 60.0028 32.0000 1.9497 1.9584 408.3785 410.5860 0.3385 -1.0000 -1.0000 2550570 1573903615.90 151.5286 60.0028 32.0000 1.9496 1.9583 408.3258 410.5331 0.3385 -1.0000 -1.0000 2550632 1573903616.00 151.4488 60.0028 32.0000 1.9499 1.9586 408.3442 410.5507 0.3383 -1.0000 -1.0000 2550710 1573903616.10 151.4488 60.0028 32.0000 1.9498 1.9584 408.3392 410.5451 0.3383 -1.0000 -1.0000 2550773 1573903616.20 151.4488 60.0028 32.0000 1.9501 1.9588 408.2525 410.4583 0.3383 -1.0000 -1.0000 2550835 1573903616.30 151.4488 60.0028 32.0000 1.9503 1.9590 408.3143 410.5183 0.3380 -1.0000 -1.0000 2550913 1573903616.40 151.4488 60.0028 32.0000 1.9514 1.9601 408.2289 410.4324 0.3379 -1.0000 -1.0000 2550976 1573903616.50 151.5112 60.0028 32.0000 1.9506 1.9592 408.4052 410.6101 0.3381 -1.0000 -1.0000 2551038 1573903616.60 151.5112 60.0028 32.0000 1.9501 1.9587 408.4641 410.6692 0.3380 -1.0000 -1.0000 2551101 1573903616.70 151.5112 60.0028 32.0000 1.9492 1.9579 408.3225 410.5264 0.3380 -1.0000 -1.0000 2551210 1573903616.80 151.5112 60.0028 32.0000 1.9495 1.9582 408.3624 410.5657 0.3378 -1.0000 -1.0000 2551273 1573903616.90 151.5112 60.0028 32.0000 1.9501 1.9587 408.4666 410.6696 0.3377 -1.0000 -1.0000 2551351 1573903617.00 151.5109 60.0028 32.0000 1.9504 1.9590 408.3432 410.5458 0.3377 -1.0000 -1.0000 2551398 1573903617.10 151.5100 60.0028 32.0000 1.9509 1.9596 408.2703 410.4725 0.3378 -1.0000 -1.0000 2551476 1573903617.20 151.5100 60.0028 32.0000 1.9502 1.9588 408.2679 410.4705 0.3378 -1.0000 -1.0000 2551710 1573903617.30 151.4742 60.0028 32.0000 1.9495 1.9581 408.2599 410.4632 0.3380 -1.0000 -1.0000 2551773 1573903617.40 151.4938 60.0028 32.0000 1.9494 1.9580 408.3623 410.5672 0.3380 -1.0000 -1.0000 2551851 1573903617.50 151.4938 60.0028 32.0000 1.9499 1.9585 408.5018 410.7087 0.3384 -1.0000 -1.0000 2551913 1573903617.60 151.4938 60.0028 32.0000 1.9490 1.9576 408.3830 410.5903 0.3385 -1.0000 -1.0000 2551976 1573903617.70 151.4938 60.0028 32.0000 1.9496 1.9583 408.3793 410.5877 0.3386 -1.0000 -1.0000 2552054 1573903617.80 151.4938 60.0028 32.0000 1.9503 1.9590 408.3203 410.5298 0.3389 -1.0000 -1.0000 2552116 1573903617.90 151.4938 60.0028 32.0000 1.9510 1.9596 408.3229 410.5330 0.3389 -1.0000 -1.0000 2552179 1573903618.00 151.4938 60.0028 32.0000 1.9512 1.9599 408.2657 410.4757 0.3390 -1.0000 -1.0000 2552257 1573903618.10 151.5229 60.0028 32.0000 1.9501 1.9587 408.3237 410.5335 0.3388 -1.0000 -1.0000 2552320 1573903618.20 151.6297 60.0028 32.0000 1.9497 1.9583 408.3909 410.6014 0.3389 -1.0000 -1.0000 2552382 1573903618.30 151.6297 60.0028 32.0000 1.9490 1.9577 408.4435 410.6532 0.3389 -1.0000 -1.0000 2552444 1573903618.40 151.6297 60.0028 32.0000 1.9507 1.9593 408.4753 410.6855 0.3387 -1.0000 -1.0000 2552523 1573903618.50 151.6297 60.0028 32.0000 1.9507 1.9593 408.4407 410.6523 0.3391 -1.0000 -1.0000 2552585 1573903618.60 151.6297 60.0028 32.0000 1.9504 1.9591 408.3190 410.5294 0.3390 -1.0000 -1.0000 2552648 1573903618.70 151.6297 60.0028 32.0000 1.9503 1.9590 408.2701 410.4809 0.3391 -1.0000 -1.0000 2552710 1573903618.80 151.6297 60.0028 32.0000 1.9505 1.9592 408.2921 410.5023 0.3390 -1.0000 -1.0000 2552773 1573903618.90 151.4396 60.0028 32.0000 1.9508 1.9595 408.2116 410.4216 0.3390 -1.0000 -1.0000 2552851 1573903619.00 151.4396 60.0028 32.0000 1.9507 1.9594 408.2147 410.4253 0.3391 -1.0000 -1.0000 2552913 1573903619.10 151.4396 60.0028 32.0000 1.9500 1.9586 408.3250 410.5338 0.3386 -1.0000 -1.0000 2553007 1573903619.20 151.4396 60.0028 32.0000 1.9496 1.9583 408.3486 410.5568 0.3387 -1.0000 -1.0000 2553101 1573903619.30 151.4396 60.0028 32.0000 1.9499 1.9585 408.4850 410.6960 0.3389 -1.0000 -1.0000 2553226 1573903619.40 151.4915 60.0028 32.0000 1.9510 1.9597 408.4176 410.6295 0.3392 -1.0000 -1.0000 2553304 1573903619.50 151.5486 60.0028 32.0000 1.9510 1.9597 408.3999 410.6106 0.3389 -1.0000 -1.0000 2553366 1573903619.60 151.5486 60.0028 32.0000 1.9506 1.9593 408.2608 410.4702 0.3388 -1.0000 -1.0000 2553429 1573903619.70 151.5486 60.0028 32.0000 1.9509 1.9596 408.1720 410.3813 0.3390 -1.0000 -1.0000 2553507 1573903619.80 151.5486 60.0028 32.0000 1.9505 1.9592 408.2307 410.4401 0.3388 -1.0000 -1.0000 2554507 1573903619.90 151.5486 60.0028 32.0000 1.9505 1.9592 408.2875 410.4963 0.3388 -1.0000 -1.0000 2554570 1573903620.00 151.4733 60.0025 32.0000 1.9497 1.9583 408.3317 410.5400 0.3385 -1.0000 -1.0000 2554648 1573903620.10 151.4540 60.0024 32.0000 1.9499 1.9585 408.4475 410.6549 0.3384 -1.0000 -1.0000 2554710 1573903620.20 151.4540 60.0024 32.0000 1.9494 1.9581 408.4087 410.6148 0.3381 -1.0000 -1.0000 2554773 1573903620.30 151.4540 60.0024 32.0000 1.9496 1.9582 408.4392 410.6443 0.3381 -1.0000 -1.0000 2554851 1573903620.40 151.4540 60.0024 32.0000 1.9497 1.9583 408.3340 410.5399 0.3383 -1.0000 -1.0000 2554913 1573903620.50 151.4540 60.0024 32.0000 1.9501 1.9587 408.2245 410.4301 0.3383 -1.0000 -1.0000 2554976 1573903620.60 151.4829 60.0024 32.0000 1.9500 1.9586 408.2046 410.4093 0.3381 -1.0000 -1.0000 2555038 1573903620.70 151.4829 60.0024 32.0000 1.9501 1.9588 408.2766 410.4801 0.3379 -1.0000 -1.0000 2555101 1573903620.80 151.4829 60.0024 32.0000 1.9502 1.9589 408.3401 410.5443 0.3381 -1.0000 -1.0000 2555163 1573903620.90 151.4829 60.0024 32.0000 1.9496 1.9582 408.5030 410.7104 0.3384 -1.0000 -1.0000 2555241 1573903621.00 151.4829 60.0024 32.0000 1.9498 1.9585 408.4876 410.6957 0.3385 -1.0000 -1.0000 2555304 1573903621.10 151.5247 60.0024 32.0000 1.9495 1.9582 408.4338 410.6415 0.3385 -1.0000 -1.0000 2555382 1573903621.20 151.5413 60.0024 32.0000 1.9498 1.9585 408.3125 410.5215 0.3387 -1.0000 -1.0000 2555444 1573903621.30 151.5413 60.0024 32.0000 1.9506 1.9593 408.3268 410.5347 0.3386 -1.0000 -1.0000 2555507 1573903621.40 151.5413 60.0024 32.0000 1.9495 1.9581 408.2708 410.4772 0.3384 -1.0000 -1.0000 2555585 1573903621.50 151.5413 60.0024 32.0000 1.9507 1.9594 408.2510 410.4598 0.3388 -1.0000 -1.0000 2555648 1573903621.60 151.5413 60.0024 32.0000 1.9501 1.9587 408.3354 410.5439 0.3386 -1.0000 -1.0000 2555710 1573903621.70 151.5413 60.0024 32.0000 1.9498 1.9584 408.3960 410.6047 0.3387 -1.0000 -1.0000 2555773 1573903621.80 151.5413 60.0024 32.0000 1.9499 1.9586 408.4793 410.6915 0.3391 -1.0000 -1.0000 2555835 1573903621.90 151.5413 60.0024 32.0000 1.9503 1.9590 408.3747 410.5859 0.3390 -1.0000 -1.0000 2556226 1573903622.00 151.5413 60.0024 32.0000 1.9509 1.9596 408.2942 410.5046 0.3390 -1.0000 -1.0000 2556304 1573903622.10 151.5413 60.0024 32.0000 1.9506 1.9593 408.2196 410.4306 0.3392 -1.0000 -1.0000 2556367 1573903622.20 151.5480 60.0024 32.0000 1.9505 1.9592 408.1683 410.3795 0.3391 -1.0000 -1.0000 2556429 1573903622.30 151.5480 60.0024 32.0000 1.9509 1.9595 408.2222 410.4328 0.3391 -1.0000 -1.0000 2556507 1573903622.40 151.5480 60.0024 32.0000 1.9508 1.9595 408.3532 410.5654 0.3392 -1.0000 -1.0000 2556820 1573903622.50 151.5480 60.0024 32.0000 1.9499 1.9585 408.2690 410.4793 0.3389 -1.0000 -1.0000 2556882 1573903622.60 151.5480 60.0024 32.0000 1.9502 1.9589 408.3375 410.5460 0.3385 -1.0000 -1.0000 2556960 1573903622.70 151.5480 60.0024 32.0000 1.9504 1.9590 408.3817 410.5891 0.3385 -1.0000 -1.0000 2557023 1573903622.80 151.5596 60.0024 32.0000 1.9507 1.9594 408.3681 410.5755 0.3385 -1.0000 -1.0000 2557116 1573903622.90 151.5737 60.0024 32.0000 1.9500 1.9587 408.4148 410.6238 0.3388 -1.0000 -1.0000 2557257 1573903623.00 151.5737 60.0024 32.0000 1.9505 1.9592 408.3930 410.6025 0.3387 -1.0000 -1.0000 2557319 1573903623.10 151.5737 60.0024 32.0000 1.9516 1.9602 408.2790 410.4862 0.3385 -1.0000 -1.0000 2557398 1573903623.20 151.5737 60.0024 32.0000 1.9518 1.9605 408.2620 410.4708 0.3389 -1.0000 -1.0000 2557460 1573903623.30 151.5737 60.0024 32.0000 1.9509 1.9596 408.2534 410.4629 0.3388 -1.0000 -1.0000 2557523 1573903623.40 151.4966 60.0024 32.0000 1.9499 1.9586 408.2900 410.4997 0.3388 -1.0000 -1.0000 2557585 1573903623.50 151.4966 60.0024 32.0000 1.9498 1.9585 408.4261 410.6349 0.3387 -1.0000 -1.0000 2557648 1573903623.60 151.4966 60.0024 32.0000 1.9496 1.9583 408.4828 410.6913 0.3385 -1.0000 -1.0000 2557710 1573903623.70 151.4966 60.0024 32.0000 1.9493 1.9580 408.4782 410.6857 0.3384 -1.0000 -1.0000 2557788 1573903623.80 151.4966 60.0024 32.0000 1.9494 1.9581 408.3920 410.5987 0.3383 -1.0000 -1.0000 2557851 1573903623.90 151.4602 60.0024 32.0000 1.9511 1.9598 408.2598 410.4648 0.3382 -1.0000 -1.0000 2557976 1573903624.00 151.4560 60.0024 32.0000 1.9510 1.9597 408.2285 410.4322 0.3380 -1.0000 -1.0000 2558054 1573903624.10 151.4560 60.0024 32.0000 1.9503 1.9589 408.2803 410.4846 0.3381 -1.0000 -1.0000 2558116 1573903624.20 151.4560 60.0024 32.0000 1.9498 1.9585 408.2838 410.4894 0.3383 -1.0000 -1.0000 2558179 1573903624.30 151.4560 60.0024 32.0000 1.9509 1.9596 408.3176 410.5234 0.3382 -1.0000 -1.0000 2558241 1573903624.40 151.4560 60.0024 32.0000 1.9498 1.9585 408.2842 410.4893 0.3381 -1.0000 -1.0000 2558320 1573903624.50 151.4922 60.0026 32.0000 1.9500 1.9586 408.3608 410.5646 0.3380 -1.0000 -1.0000 2558491 1573903624.60 151.5767 60.0032 32.0000 1.9490 1.9577 408.4308 410.6337 0.3376 -1.0000 -1.0000 2558570 1573903624.70 151.5767 60.0032 32.0000 1.9496 1.9582 408.3899 410.5913 0.3376 -1.0000 -1.0000 2558632 1573903624.80 151.5767 60.0032 32.0000 1.9499 1.9585 408.3894 410.5904 0.3374 -1.0000 -1.0000 2558694 1573903624.90 151.5767 60.0032 32.0000 1.9504 1.9590 408.4000 410.6002 0.3373 -1.0000 -1.0000 2558773 1573903625.00 151.5767 60.0032 32.0000 1.9504 1.9591 408.2590 410.4569 0.3370 -1.0000 -1.0000 2559007 1573903625.10 151.5653 60.0032 32.0000 1.9499 1.9586 408.2144 410.4104 0.3368 -1.0000 -1.0000 2559070 1573903625.20 151.4543 60.0032 32.0000 1.9498 1.9585 408.3375 410.5328 0.3367 -1.0000 -1.0000 2559148 1573903625.30 151.4543 60.0032 32.0000 1.9496 1.9582 408.4995 410.6961 0.3367 -1.0000 -1.0000 2559210 1573903625.40 151.4543 60.0032 32.0000 1.9499 1.9585 408.4061 410.6017 0.3367 -1.0000 -1.0000 2559273 1573903625.50 151.4543 60.0032 32.0000 1.9501 1.9587 408.3613 410.5589 0.3369 -1.0000 -1.0000 2559476 1573903625.60 151.4543 60.0032 32.0000 1.9504 1.9590 408.3479 410.5432 0.3365 -1.0000 -1.0000 2559538 1573903625.70 151.5956 60.0032 32.0000 1.9507 1.9593 408.3671 410.5640 0.3368 -1.0000 -1.0000 2559601 1573903625.80 151.5956 60.0032 32.0000 1.9508 1.9594 408.2792 410.4739 0.3365 -1.0000 -1.0000 2559663 1573903625.90 151.5956 60.0032 32.0000 1.9510 1.9596 408.2628 410.4573 0.3367 -1.0000 -1.0000 2559726 1573903626.00 151.5956 60.0032 32.0000 1.9505 1.9591 408.2180 410.4113 0.3365 -1.0000 -1.0000 2600788 1573903626.10 151.5956 60.0032 32.0000 1.9495 1.9581 408.3703 410.5648 0.3365 -1.0000 -1.0000 2600851 1573903626.20 151.4686 60.0032 32.0000 1.9498 1.9584 408.3659 410.5610 0.3366 -1.0000 -1.0000 2600913 1573903626.30 151.4545 60.0032 32.0000 1.9498 1.9584 408.3210 410.5158 0.3366 -1.0000 -1.0000 2600991 1573903626.40 151.4545 60.0032 32.0000 1.9500 1.9586 408.3042 410.4999 0.3368 -1.0000 -1.0000 2601054 1573903626.50 151.4545 60.0032 32.0000 1.9503 1.9589 408.2120 410.4084 0.3370 -1.0000 -1.0000 2601116 1573903626.60 151.4545 60.0032 32.0000 1.9499 1.9585 408.1205 410.3173 0.3370 -1.0000 -1.0000 2601194 1573903626.70 151.4545 60.0032 32.0000 1.9503 1.9590 408.1788 410.3759 0.3371 -1.0000 -1.0000 2601257 1573903626.80 151.5630 60.0032 32.0000 1.9507 1.9593 408.2613 410.4592 0.3371 -1.0000 -1.0000 2601319 1573903626.90 151.5724 60.0032 32.0000 1.9499 1.9585 408.3096 410.5076 0.3371 -1.0000 -1.0000 2601398 1573903627.00 151.5724 60.0032 32.0000 1.9504 1.9590 408.4011 410.5996 0.3371 -1.0000 -1.0000 2601741 1573903627.10 151.5724 60.0032 32.0000 1.9502 1.9588 408.4592 410.6579 0.3371 -1.0000 -1.0000 2601819 1573903627.20 151.5724 60.0032 32.0000 1.9501 1.9587 408.4093 410.6080 0.3371 -1.0000 -1.0000 2601882 1573903627.30 151.5690 60.0032 32.0000 1.9508 1.9595 408.2958 410.4944 0.3372 -1.0000 -1.0000 2601944 1573903627.40 151.5302 60.0032 32.0000 1.9505 1.9592 408.3138 410.5110 0.3370 -1.0000 -1.0000 2602023 1573903627.50 151.5904 60.0032 32.0000 1.9504 1.9590 408.2688 410.4667 0.3372 -1.0000 -1.0000 2602085 1573903627.60 151.5904 60.0032 32.0000 1.9505 1.9591 408.2765 410.4747 0.3371 -1.0000 -1.0000 2602148 1573903627.70 151.5904 60.0032 32.0000 1.9503 1.9589 408.3271 410.5250 0.3372 -1.0000 -1.0000 2602226 1573903627.80 151.5904 60.0032 32.0000 1.9505 1.9592 408.2852 410.4846 0.3372 -1.0000 -1.0000 2602288 1573903627.90 151.5904 60.0032 32.0000 1.9501 1.9587 408.3981 410.5988 0.3375 -1.0000 -1.0000 2602351 1573903628.00 151.5904 60.0032 32.0000 1.9499 1.9585 408.4066 410.6068 0.3373 -1.0000 -1.0000 2602429 1573903628.10 151.5904 60.0032 32.0000 1.9494 1.9580 408.4891 410.6901 0.3375 -1.0000 -1.0000 2602491 1573903628.20 151.5904 60.0032 32.0000 1.9499 1.9586 408.3800 410.5816 0.3376 -1.0000 -1.0000 2602554 1573903628.30 151.5904 60.0032 32.0000 1.9500 1.9587 408.4115 410.6126 0.3375 -1.0000 -1.0000 2602617 1573903628.40 151.5904 60.0032 32.0000 1.9493 1.9579 408.3754 410.5771 0.3376 -1.0000 -1.0000 2602679 1573903628.50 151.5904 60.0032 32.0000 1.9503 1.9589 408.2914 410.4918 0.3374 -1.0000 -1.0000 2602741 1573903628.60 151.3940 60.0032 32.0000 1.9503 1.9590 408.3325 410.5341 0.3376 -1.0000 -1.0000 2602820 1573903628.70 151.3940 60.0032 32.0000 1.9502 1.9588 408.2079 410.4091 0.3377 -1.0000 -1.0000 2602882 1573903628.80 151.3940 60.0032 32.0000 1.9499 1.9585 408.2172 410.4192 0.3378 -1.0000 -1.0000 2602944 1573903628.90 151.3940 60.0032 32.0000 1.9499 1.9585 408.2429 410.4452 0.3379 -1.0000 -1.0000 2603023 1573903629.00 151.4738 60.0032 32.0000 1.9494 1.9581 408.3975 410.6025 0.3382 -1.0000 -1.0000 2603085 1573903629.10 151.5054 60.0032 32.0000 1.9495 1.9582 408.3476 410.5509 0.3378 -1.0000 -1.0000 2604038 1573903629.20 151.5054 60.0032 32.0000 1.9499 1.9585 408.4907 410.6979 0.3383 -1.0000 -1.0000 2604101 1573903629.30 151.5054 60.0032 32.0000 1.9506 1.9593 408.3653 410.5699 0.3381 -1.0000 -1.0000 2604163 1573903629.40 151.5054 60.0032 32.0000 1.9503 1.9590 408.4271 410.6317 0.3379 -1.0000 -1.0000 2604226 1573903629.50 151.5054 60.0032 32.0000 1.9503 1.9590 408.3883 410.5922 0.3379 -1.0000 -1.0000 2604288 1573903629.60 151.5054 60.0032 32.0000 1.9502 1.9589 408.2178 410.4201 0.3377 -1.0000 -1.0000 2604351 1573903629.70 151.5054 60.0032 32.0000 1.9501 1.9588 408.3123 410.5139 0.3378 -1.0000 -1.0000 2604429 1573903629.80 151.4338 60.0029 32.0000 1.9499 1.9585 408.2997 410.5009 0.3375 -1.0000 -1.0000 2604491 1573903629.90 151.4338 60.0029 32.0000 1.9493 1.9580 408.4536 410.6561 0.3376 -1.0000 -1.0000 2604554 1573903630.00 151.4338 60.0029 32.0000 1.9497 1.9583 408.3656 410.5673 0.3376 -1.0000 -1.0000 2604632 1573903630.10 151.4338 60.0029 32.0000 1.9498 1.9584 408.3977 410.6008 0.3378 -1.0000 -1.0000 2604976 1573903630.20 151.4338 60.0029 32.0000 1.9495 1.9582 408.4272 410.6305 0.3379 -1.0000 -1.0000 2605038 1573903630.30 151.4382 60.0029 32.0000 1.9500 1.9586 408.4000 410.6038 0.3378 -1.0000 -1.0000 2605116 1573903630.40 151.4135 60.0029 32.0000 1.9497 1.9584 408.2873 410.4906 0.3380 -1.0000 -1.0000 2605179 1573903630.50 151.4135 60.0029 32.0000 1.9501 1.9587 408.3913 410.5946 0.3379 -1.0000 -1.0000 2605241 1573903630.60 151.4135 60.0029 32.0000 1.9506 1.9592 408.3653 410.5689 0.3379 -1.0000 -1.0000 2605304 1573903630.70 151.4135 60.0029 32.0000 1.9505 1.9592 408.2703 410.4721 0.3376 -1.0000 -1.0000 2605366 1573903630.80 151.4135 60.0029 32.0000 1.9503 1.9589 408.1307 410.3317 0.3377 -1.0000 -1.0000 2605444 1573903630.90 151.4135 60.0029 32.0000 1.9500 1.9586 408.2547 410.4573 0.3378 -1.0000 -1.0000 2605523 1573903631.00 151.4135 60.0029 32.0000 1.9499 1.9585 408.3050 410.5068 0.3376 -1.0000 -1.0000 2605585 1573903631.10 151.4135 60.0029 32.0000 1.9490 1.9576 408.4515 410.6551 0.3378 -1.0000 -1.0000 2605663 1573903631.20 151.4135 60.0029 32.0000 1.9491 1.9578 408.4029 410.6056 0.3377 -1.0000 -1.0000 2605726 1573903631.30 151.4135 60.0029 32.0000 1.9493 1.9579 408.3423 410.5464 0.3381 -1.0000 -1.0000 2605788 1573903631.40 151.4135 60.0029 32.0000 1.9494 1.9581 408.4459 410.6508 0.3380 -1.0000 -1.0000 2605866 1573903631.50 151.4085 60.0029 32.0000 1.9498 1.9584 408.4237 410.6273 0.3380 -1.0000 -1.0000 2605929 1573903631.60 151.3789 60.0029 32.0000 1.9507 1.9594 408.2885 410.4922 0.3379 -1.0000 -1.0000 2605976 1573903631.70 151.3789 60.0029 32.0000 1.9506 1.9592 408.3164 410.5195 0.3379 -1.0000 -1.0000 2606069 1573903631.80 151.3789 60.0029 32.0000 1.9501 1.9588 408.2966 410.4995 0.3378 -1.0000 -1.0000 2606132 1573903631.90 151.3789 60.0029 32.0000 1.9505 1.9591 408.2761 410.4782 0.3376 -1.0000 -1.0000 2606194 1573903632.00 151.3789 60.0029 32.0000 1.9499 1.9585 408.2369 410.4376 0.3375 -1.0000 -1.0000 2606257 1573903632.10 151.3789 60.0029 32.0000 1.9494 1.9580 408.3707 410.5720 0.3375 -1.0000 -1.0000 2606320 1573903632.20 151.3789 60.0029 32.0000 1.9484 1.9571 408.4393 410.6414 0.3377 -1.0000 -1.0000 2606382 1573903632.30 151.3789 60.0029 32.0000 1.9487 1.9574 408.3881 410.5911 0.3378 -1.0000 -1.0000 2606460 1573903632.40 151.3789 60.0029 32.0000 1.9494 1.9580 408.3849 410.5878 0.3377 -1.0000 -1.0000 2606523 1573903632.50 151.3789 60.0029 32.0000 1.9492 1.9579 408.3992 410.6013 0.3377 -1.0000 -1.0000 2606585 1573903632.60 151.3789 60.0029 32.0000 1.9507 1.9594 408.2700 410.4736 0.3381 -1.0000 -1.0000 2606663 1573903632.70 151.3789 60.0029 32.0000 1.9505 1.9592 408.2071 410.4117 0.3381 -1.0000 -1.0000 2606741 1573903632.80 151.5921 60.0029 32.0000 1.9502 1.9588 408.2171 410.4200 0.3379 -1.0000 -1.0000 2606804 1573903632.90 151.5980 60.0029 32.0000 1.9507 1.9593 408.2094 410.4126 0.3380 -1.0000 -1.0000 2606867 1573903633.00 151.5980 60.0029 32.0000 1.9507 1.9594 408.3709 410.5744 0.3379 -1.0000 -1.0000 2606929 1573903633.10 151.5980 60.0029 32.0000 1.9498 1.9585 408.3903 410.5953 0.3381 -1.0000 -1.0000 2607007 1573903633.20 151.5980 60.0029 32.0000 1.9501 1.9587 408.3576 410.5616 0.3379 -1.0000 -1.0000 2607491 1573903633.30 151.5668 60.0029 32.0000 1.9503 1.9590 408.2202 410.4232 0.3379 -1.0000 -1.0000 2607554 1573903633.40 151.4175 60.0029 32.0000 1.9509 1.9595 408.2481 410.4515 0.3379 -1.0000 -1.0000 2607632 1573903633.50 151.4175 60.0029 32.0000 1.9504 1.9591 408.2533 410.4554 0.3378 -1.0000 -1.0000 2607694 1573903633.60 151.4175 60.0029 32.0000 1.9504 1.9591 408.2235 410.4256 0.3378 -1.0000 -1.0000 2607757 1573903633.70 151.4175 60.0029 32.0000 1.9503 1.9589 408.1690 410.3704 0.3377 -1.0000 -1.0000 2608507 1573903633.80 151.4175 60.0029 32.0000 1.9495 1.9581 408.2701 410.4712 0.3375 -1.0000 -1.0000 2608569 1573903633.90 151.4400 60.0029 32.0000 1.9504 1.9590 408.3195 410.5204 0.3376 -1.0000 -1.0000 2608632 1573903634.00 151.4400 60.0029 32.0000 1.9495 1.9581 408.4112 410.6161 0.3380 -1.0000 -1.0000 2608710 1573903634.10 151.4400 60.0029 32.0000 1.9495 1.9581 408.4070 410.6114 0.3380 -1.0000 -1.0000 2608773 1573903634.20 151.4400 60.0029 32.0000 1.9499 1.9586 408.4093 410.6131 0.3378 -1.0000 -1.0000 2608835 1573903634.30 151.4400 60.0029 32.0000 1.9501 1.9587 408.3075 410.5113 0.3380 -1.0000 -1.0000 2608913 1573903634.40 151.4400 60.0029 32.0000 1.9502 1.9588 408.2898 410.4930 0.3378 -1.0000 -1.0000 2608976 1573903634.50 151.5909 60.0029 32.0000 1.9508 1.9594 408.2076 410.4088 0.3377 -1.0000 -1.0000 2609038 1573903634.60 151.5909 60.0029 32.0000 1.9504 1.9590 408.2199 410.4224 0.3379 -1.0000 -1.0000 2609116 1573903634.70 151.5909 60.0029 32.0000 1.9514 1.9600 408.3263 410.5301 0.3380 -1.0000 -1.0000 2609179 1573903634.80 151.5909 60.0029 32.0000 1.9501 1.9587 408.3207 410.5249 0.3380 -1.0000 -1.0000 2609241 1573903634.90 151.5909 60.0029 32.0000 1.9496 1.9583 408.3416 410.5472 0.3381 -1.0000 -1.0000 2609319 1573903635.00 151.5909 60.0029 32.0000 1.9499 1.9585 408.3823 410.5857 0.3379 -1.0000 -1.0000 2609382 1573903635.10 151.5909 60.0029 32.0000 1.9500 1.9586 408.3954 410.5995 0.3380 -1.0000 -1.0000 2609444 1573903635.20 151.4345 60.0039 32.0000 1.9498 1.9584 408.3842 410.5860 0.3376 -1.0000 -1.0000 2609507 1573903635.30 151.4203 60.0040 32.0000 1.9502 1.9589 408.2098 410.4111 0.3378 -1.0000 -1.0000 2609710 1573903635.40 151.4203 60.0040 32.0000 1.9510 1.9596 408.2454 410.4489 0.3379 -1.0000 -1.0000 2609773 1573903635.50 151.4203 60.0040 32.0000 1.9506 1.9593 408.2030 410.4060 0.3380 -1.0000 -1.0000 2609835 1573903635.60 151.4203 60.0040 32.0000 1.9505 1.9592 408.2764 410.4805 0.3380 -1.0000 -1.0000 2609898 1573903635.70 151.4203 60.0040 32.0000 1.9504 1.9591 408.3807 410.5860 0.3382 -1.0000 -1.0000 2609976 1573903635.80 151.4203 60.0040 32.0000 1.9499 1.9586 408.3931 410.5982 0.3380 -1.0000 -1.0000 2610038 1573903635.90 151.4203 60.0040 32.0000 1.9495 1.9582 408.3740 410.5783 0.3380 -1.0000 -1.0000 2610101 1573903636.00 151.4203 60.0040 32.0000 1.9497 1.9583 408.3473 410.5517 0.3380 -1.0000 -1.0000 2610179 1573903636.10 151.4203 60.0040 32.0000 1.9499 1.9585 408.3141 410.5179 0.3380 -1.0000 -1.0000 2610241 1573903636.20 151.4203 60.0040 32.0000 1.9495 1.9582 408.2954 410.5002 0.3382 -1.0000 -1.0000 2610444 1573903636.30 151.4335 60.0040 32.0000 1.9503 1.9590 408.2896 410.4944 0.3381 -1.0000 -1.0000 2610554 1573903636.40 151.4683 60.0040 32.0000 1.9502 1.9588 408.2330 410.4359 0.3378 -1.0000 -1.0000 2610616 1573903636.50 151.4683 60.0040 32.0000 1.9502 1.9588 408.2491 410.4503 0.3376 -1.0000 -1.0000 2610679 1573903636.60 151.4683 60.0040 32.0000 1.9501 1.9587 408.4125 410.6148 0.3376 -1.0000 -1.0000 2610757 1573903636.70 151.4683 60.0040 32.0000 1.9491 1.9577 408.4606 410.6608 0.3373 -1.0000 -1.0000 2610819 1573903636.80 151.4683 60.0040 32.0000 1.9494 1.9580 408.4666 410.6671 0.3374 -1.0000 -1.0000 2611007 1573903636.90 151.5117 60.0040 32.0000 1.9501 1.9587 408.3987 410.6008 0.3375 -1.0000 -1.0000 2611070 1573903637.00 151.5117 60.0040 32.0000 1.9495 1.9582 408.3886 410.5889 0.3375 -1.0000 -1.0000 2611132 1573903637.10 151.5117 60.0040 32.0000 1.9505 1.9591 408.3855 410.5855 0.3373 -1.0000 -1.0000 2611210 1573903637.20 151.5117 60.0040 32.0000 1.9505 1.9592 408.3457 410.5445 0.3372 -1.0000 -1.0000 2611273 1573903637.30 151.5117 60.0040 32.0000 1.9506 1.9592 408.2107 410.4098 0.3374 -1.0000 -1.0000 2611335 1573903637.40 151.4417 60.0040 32.0000 1.9503 1.9589 408.2073 410.4057 0.3372 -1.0000 -1.0000 2611538 1573903637.50 151.4129 60.0040 32.0000 1.9509 1.9595 408.2250 410.4232 0.3372 -1.0000 -1.0000 2611601 1573903637.60 151.4129 60.0040 32.0000 1.9503 1.9589 408.3171 410.5171 0.3375 -1.0000 -1.0000 2611663 1573903637.70 151.4129 60.0040 32.0000 1.9493 1.9579 408.3913 410.5941 0.3378 -1.0000 -1.0000 2611741 1573903637.80 151.4129 60.0040 32.0000 1.9497 1.9583 408.3617 410.5621 0.3374 -1.0000 -1.0000 2611804 1573903637.90 151.4129 60.0040 32.0000 1.9497 1.9583 408.4043 410.6057 0.3375 -1.0000 -1.0000 2612007 1573903638.00 151.4147 60.0040 32.0000 1.9498 1.9584 408.4011 410.6019 0.3374 -1.0000 -1.0000 2612069 1573903638.10 151.6011 60.0040 32.0000 1.9498 1.9585 408.4016 410.6022 0.3373 -1.0000 -1.0000 2612132 1573903638.20 151.6011 60.0040 32.0000 1.9501 1.9588 408.3812 410.5812 0.3375 -1.0000 -1.0000 2612194 1573903638.30 151.6011 60.0040 32.0000 1.9504 1.9590 408.3356 410.5350 0.3372 -1.0000 -1.0000 2612273 1573903638.40 151.6011 60.0040 32.0000 1.9511 1.9597 408.2227 410.4216 0.3371 -1.0000 -1.0000 2612991 1573903638.50 151.6011 60.0040 32.0000 1.9509 1.9595 408.2728 410.4705 0.3372 -1.0000 -1.0000 2613085 1573903638.60 151.4784 60.0040 32.0000 1.9507 1.9594 408.1567 410.3550 0.3373 -1.0000 -1.0000 2613148 1573903638.70 151.4784 60.0040 32.0000 1.9502 1.9588 408.3862 410.5865 0.3374 -1.0000 -1.0000 2613226 1573903638.80 151.4784 60.0040 32.0000 1.9499 1.9585 408.3636 410.5641 0.3375 -1.0000 -1.0000 2613288 1573903638.90 151.4784 60.0040 32.0000 1.9497 1.9583 408.4847 410.6857 0.3373 -1.0000 -1.0000 2613351 1573903639.00 151.4784 60.0040 32.0000 1.9503 1.9589 408.3384 410.5384 0.3374 -1.0000 -1.0000 2613413 1573903639.10 151.4811 60.0040 32.0000 1.9504 1.9590 408.2903 410.4905 0.3375 -1.0000 -1.0000 2613491 1573903639.20 151.4854 60.0040 32.0000 1.9501 1.9588 408.3187 410.5208 0.3378 -1.0000 -1.0000 2613554 1573903639.30 151.4854 60.0040 32.0000 1.9509 1.9596 408.2573 410.4611 0.3380 -1.0000 -1.0000 2613663 1573903639.40 151.4854 60.0040 32.0000 1.9514 1.9601 408.2135 410.4153 0.3376 -1.0000 -1.0000 2613726 1573903639.50 151.4854 60.0040 32.0000 1.9515 1.9601 408.3714 410.5726 0.3376 -1.0000 -1.0000 2613788 1573903639.60 151.4854 60.0040 32.0000 1.9505 1.9591 408.2917 410.4938 0.3378 -1.0000 -1.0000 2613851 1573903639.70 151.4854 60.0040 32.0000 1.9504 1.9590 408.2927 410.4953 0.3378 -1.0000 -1.0000 2613929 1573903639.80 151.5356 60.0038 32.0000 1.9501 1.9588 408.3581 410.5616 0.3380 -1.0000 -1.0000 2613991 1573903639.90 151.5356 60.0038 32.0000 1.9492 1.9579 408.3551 410.5593 0.3380 -1.0000 -1.0000 2614226 1573903640.00 151.5356 60.0038 32.0000 1.9494 1.9581 408.4035 410.6088 0.3380 -1.0000 -1.0000 2614304 1573903640.10 151.5356 60.0038 32.0000 1.9495 1.9582 408.3939 410.5976 0.3380 -1.0000 -1.0000 2614366 1573903640.20 151.5356 60.0038 32.0000 1.9499 1.9586 408.3430 410.5470 0.3380 -1.0000 -1.0000 2614413 1573903640.30 151.5356 60.0038 32.0000 1.9504 1.9590 408.3259 410.5297 0.3379 -1.0000 -1.0000 2614491 1573903640.40 151.5356 60.0038 32.0000 1.9512 1.9599 408.2566 410.4604 0.3381 -1.0000 -1.0000 2614726 1573903640.50 151.5356 60.0038 32.0000 1.9508 1.9594 408.2193 410.4218 0.3378 -1.0000 -1.0000 2614788 1573903640.60 151.5356 60.0038 32.0000 1.9502 1.9588 408.2481 410.4524 0.3380 -1.0000 -1.0000 2614866 1573903640.70 151.5356 60.0038 32.0000 1.9507 1.9594 408.3263 410.5290 0.3377 -1.0000 -1.0000 2614929 1573903640.80 151.5356 60.0038 32.0000 1.9502 1.9589 408.3765 410.5785 0.3376 -1.0000 -1.0000 2614991 1573903640.90 151.4814 60.0038 32.0000 1.9497 1.9584 408.3291 410.5313 0.3378 -1.0000 -1.0000 2615054 1573903641.00 151.4814 60.0038 32.0000 1.9499 1.9585 408.3684 410.5720 0.3380 -1.0000 -1.0000 2615757 1573903641.10 151.4814 60.0038 32.0000 1.9496 1.9583 408.3035 410.5077 0.3380 -1.0000 -1.0000 2615835 1573903641.20 151.4814 60.0038 32.0000 1.9500 1.9587 408.3188 410.5243 0.3383 -1.0000 -1.0000 2615882 1573903641.30 151.4814 60.0038 32.0000 1.9504 1.9591 408.2996 410.5060 0.3384 -1.0000 -1.0000 2615960 1573903641.40 151.4889 60.0038 32.0000 1.9507 1.9594 408.2106 410.4168 0.3384 -1.0000 -1.0000 2616023 1573903641.50 151.4919 60.0038 32.0000 1.9503 1.9590 408.2137 410.4201 0.3384 -1.0000 -1.0000 2616085 1573903641.60 151.4919 60.0038 32.0000 1.9507 1.9594 408.2108 410.4158 0.3383 -1.0000 -1.0000 2616148 1573903641.70 151.4919 60.0038 32.0000 1.9506 1.9593 408.2770 410.4835 0.3384 -1.0000 -1.0000 2616226 1573903641.80 151.4919 60.0038 32.0000 1.9503 1.9589 408.3674 410.5749 0.3385 -1.0000 -1.0000 2616288 1573903641.90 151.4919 60.0038 32.0000 1.9497 1.9584 408.4420 410.6495 0.3384 -1.0000 -1.0000 2616351 1573903642.00 151.5203 60.0038 32.0000 1.9498 1.9585 408.4214 410.6294 0.3386 -1.0000 -1.0000 2616429 1573903642.10 151.5203 60.0038 32.0000 1.9500 1.9587 408.3854 410.5920 0.3382 -1.0000 -1.0000 2616491 1573903642.20 151.5203 60.0038 32.0000 1.9501 1.9587 408.2677 410.4721 0.3381 -1.0000 -1.0000 2616554 1573903642.30 151.5203 60.0038 32.0000 1.9500 1.9586 408.2764 410.4809 0.3381 -1.0000 -1.0000 2616632 1573903642.40 151.5203 60.0038 32.0000 1.9507 1.9593 408.2728 410.4765 0.3380 -1.0000 -1.0000 2616694 1573903642.50 151.5260 60.0038 32.0000 1.9502 1.9588 408.1498 410.3527 0.3379 -1.0000 -1.0000 2616757 1573903642.60 151.5411 60.0038 32.0000 1.9502 1.9588 408.2253 410.4282 0.3379 -1.0000 -1.0000 2616835 1573903642.70 151.5411 60.0038 32.0000 1.9496 1.9583 408.2171 410.4195 0.3378 -1.0000 -1.0000 2617023 1573903642.80 151.5411 60.0038 32.0000 1.9497 1.9583 408.2878 410.4898 0.3378 -1.0000 -1.0000 2617085 1573903642.90 151.5411 60.0038 32.0000 1.9496 1.9583 408.3305 410.5354 0.3382 -1.0000 -1.0000 2617163 1573903643.00 151.5411 60.0038 32.0000 1.9500 1.9587 408.4291 410.6361 0.3383 -1.0000 -1.0000 2617288 1573903643.10 151.5411 60.0038 32.0000 1.9503 1.9590 408.4547 410.6605 0.3382 -1.0000 -1.0000 2617351 1573903643.20 151.5411 60.0038 32.0000 1.9496 1.9582 408.2913 410.4971 0.3383 -1.0000 -1.0000 2617413 1573903643.30 151.5411 60.0038 32.0000 1.9504 1.9591 408.2666 410.4725 0.3384 -1.0000 -1.0000 2617476 1573903643.40 151.5411 60.0038 32.0000 1.9508 1.9595 408.2897 410.4968 0.3383 -1.0000 -1.0000 2617554 1573903643.50 151.5411 60.0038 32.0000 1.9502 1.9588 408.1718 410.3788 0.3389 -1.0000 -1.0000 2617616 1573903643.60 151.4967 60.0038 32.0000 1.9492 1.9579 408.1687 410.3767 0.3387 -1.0000 -1.0000 2617679 1573903643.70 151.4300 60.0038 32.0000 1.9501 1.9588 408.1906 410.3976 0.3385 -1.0000 -1.0000 2617757 1573903643.80 151.4300 60.0038 32.0000 1.9496 1.9583 408.2521 410.4575 0.3382 -1.0000 -1.0000 2617819 1573903643.90 151.4300 60.0038 32.0000 1.9495 1.9582 408.2425 410.4475 0.3382 -1.0000 -1.0000 2617882 1573903644.00 151.4300 60.0038 32.0000 1.9492 1.9579 408.4139 410.6192 0.3380 -1.0000 -1.0000 2618523 1573903644.10 151.4300 60.0038 32.0000 1.9488 1.9574 408.3640 410.5688 0.3382 -1.0000 -1.0000 2618585 1573903644.20 151.5803 60.0038 32.0000 1.9492 1.9579 408.3550 410.5603 0.3381 -1.0000 -1.0000 2618648 1573903644.30 151.5803 60.0038 32.0000 1.9493 1.9580 408.2560 410.4599 0.3380 -1.0000 -1.0000 2618726 1573903644.40 151.5803 60.0038 32.0000 1.9502 1.9589 408.2486 410.4524 0.3380 -1.0000 -1.0000 2618788 1573903644.50 151.5803 60.0038 32.0000 1.9509 1.9595 408.2426 410.4458 0.3379 -1.0000 -1.0000 2618851 1573903644.60 151.5803 60.0038 32.0000 1.9514 1.9601 408.1811 410.3834 0.3378 -1.0000 -1.0000 2618929 1573903644.70 151.5589 60.0038 32.0000 1.9497 1.9583 408.2648 410.4684 0.3379 -1.0000 -1.0000 2618991 1573903644.80 151.5582 60.0038 32.0000 1.9498 1.9584 408.3760 410.5796 0.3378 -1.0000 -1.0000 2619054 1573903644.90 151.5582 60.0038 32.0000 1.9491 1.9578 408.4299 410.6341 0.3379 -1.0000 -1.0000 2619116 1573903645.00 151.5582 60.0038 32.0000 1.9500 1.9586 408.4237 410.6278 0.3379 -1.0000 -1.0000 2619179 1573903645.10 151.5582 60.0038 32.0000 1.9491 1.9577 408.4065 410.6088 0.3375 -1.0000 -1.0000 2619257 1573903645.20 151.5582 60.0038 32.0000 1.9497 1.9584 408.3523 410.5553 0.3378 -1.0000 -1.0000 2619319 1573903645.30 151.5582 60.0038 32.0000 1.9497 1.9584 408.3101 410.5129 0.3378 -1.0000 -1.0000 2619382 1573903645.40 151.5084 60.0038 32.0000 1.9500 1.9587 408.2294 410.4319 0.3379 -1.0000 -1.0000 2619460 1573903645.50 151.5084 60.0038 32.0000 1.9511 1.9598 408.1732 410.3763 0.3379 -1.0000 -1.0000 2619523 1573903645.60 151.5084 60.0038 32.0000 1.9509 1.9595 408.3008 410.5033 0.3379 -1.0000 -1.0000 2619585 1573903645.70 151.5084 60.0038 32.0000 1.9502 1.9588 408.2198 410.4224 0.3378 -1.0000 -1.0000 2619663 1573903645.80 151.5084 60.0038 32.0000 1.9502 1.9589 408.2925 410.4950 0.3379 -1.0000 -1.0000 2619726 1573903645.90 151.5084 60.0038 32.0000 1.9503 1.9589 408.3830 410.5864 0.3379 -1.0000 -1.0000 2619788 1573903646.00 151.5084 60.0038 32.0000 1.9497 1.9583 408.3882 410.5924 0.3380 -1.0000 -1.0000 2619851 1573903646.10 151.5084 60.0038 32.0000 1.9490 1.9576 408.3703 410.5759 0.3381 -1.0000 -1.0000 2619976 1573903646.20 151.5084 60.0038 32.0000 1.9488 1.9574 408.3618 410.5650 0.3379 -1.0000 -1.0000 2620038 1573903646.30 151.5084 60.0038 32.0000 1.9496 1.9583 408.2452 410.4488 0.3379 -1.0000 -1.0000 2620116 1573903646.40 151.5084 60.0038 32.0000 1.9501 1.9587 408.2964 410.5002 0.3380 -1.0000 -1.0000 2620179 1573903646.50 151.4265 60.0038 32.0000 1.9501 1.9588 408.2118 410.4162 0.3381 -1.0000 -1.0000 2620241 1573903646.60 151.4265 60.0038 32.0000 1.9501 1.9587 408.2237 410.4270 0.3380 -1.0000 -1.0000 2621257 1573903646.70 151.4265 60.0038 32.0000 1.9491 1.9577 408.2953 410.4992 0.3380 -1.0000 -1.0000 2621335 1573903646.80 151.4265 60.0038 32.0000 1.9495 1.9581 408.3182 410.5237 0.3382 -1.0000 -1.0000 2621398 1573903646.90 151.4265 60.0038 32.0000 1.9492 1.9579 408.3905 410.5965 0.3383 -1.0000 -1.0000 2621460 1573903647.00 151.4667 60.0038 32.0000 1.9502 1.9589 408.4094 410.6164 0.3384 -1.0000 -1.0000 2621523 1573903647.10 151.5148 60.0038 32.0000 1.9501 1.9588 408.2600 410.4658 0.3384 -1.0000 -1.0000 2621601 1573903647.20 151.5148 60.0038 32.0000 1.9497 1.9584 408.3443 410.5525 0.3386 -1.0000 -1.0000 2621663 1573903647.30 151.5148 60.0038 32.0000 1.9502 1.9588 408.2491 410.4574 0.3388 -1.0000 -1.0000 2621741 1573903647.40 151.5148 60.0038 32.0000 1.9504 1.9590 408.1498 410.3563 0.3385 -1.0000 -1.0000 2621804 1573903647.50 151.5148 60.0038 32.0000 1.9500 1.9587 408.1542 410.3611 0.3387 -1.0000 -1.0000 2621866 1573903647.60 151.4167 60.0038 32.0000 1.9496 1.9583 408.2906 410.5003 0.3390 -1.0000 -1.0000 2621929 1573903647.70 151.4167 60.0038 32.0000 1.9490 1.9577 408.3622 410.5730 0.3390 -1.0000 -1.0000 2622007 1573903647.80 151.4167 60.0038 32.0000 1.9495 1.9582 408.2410 410.4523 0.3392 -1.0000 -1.0000 2622069 1573903647.90 151.4167 60.0038 32.0000 1.9498 1.9585 408.1305 410.3405 0.3392 -1.0000 -1.0000 2622132 1573903648.00 151.4167 60.0038 32.0000 1.9509 1.9595 408.1538 410.3649 0.3391 -1.0000 -1.0000 2622210 1573903648.10 151.4687 60.0038 32.0000 1.9506 1.9593 408.2146 410.4232 0.3388 -1.0000 -1.0000 2622273 1573903648.20 151.4878 60.0038 32.0000 1.9503 1.9590 408.1550 410.3643 0.3390 -1.0000 -1.0000 2622335 1573903648.30 151.4878 60.0038 32.0000 1.9493 1.9579 408.2152 410.4253 0.3390 -1.0000 -1.0000 2622398 1573903648.40 151.4878 60.0038 32.0000 1.9498 1.9584 408.2745 410.4826 0.3387 -1.0000 -1.0000 2622460 1573903648.50 151.4878 60.0038 32.0000 1.9487 1.9574 408.2778 410.4875 0.3387 -1.0000 -1.0000 2622523 1573903648.60 151.4878 60.0038 32.0000 1.9489 1.9575 408.3990 410.6064 0.3385 -1.0000 -1.0000 2622601 1573903648.70 151.3775 60.0038 32.0000 1.9493 1.9580 408.3483 410.5568 0.3387 -1.0000 -1.0000 2622741 1573903648.80 151.3775 60.0038 32.0000 1.9493 1.9580 408.2991 410.5067 0.3386 -1.0000 -1.0000 2622804 1573903648.90 151.3775 60.0038 32.0000 1.9492 1.9579 408.2344 410.4424 0.3387 -1.0000 -1.0000 2622867 1573903649.00 151.3775 60.0038 32.0000 1.9498 1.9584 408.1909 410.3980 0.3385 -1.0000 -1.0000 2622929 1573903649.10 151.3775 60.0038 32.0000 1.9502 1.9589 408.2222 410.4277 0.3382 -1.0000 -1.0000 2623007 1573903649.20 151.5200 60.0038 32.0000 1.9495 1.9581 408.2432 410.4480 0.3379 -1.0000 -1.0000 2623070 1573903649.30 151.5200 60.0038 32.0000 1.9504 1.9590 408.3486 410.5536 0.3380 -1.0000 -1.0000 2623132 1573903649.40 151.5200 60.0038 32.0000 1.9495 1.9582 408.3583 410.5616 0.3378 -1.0000 -1.0000 2623210 1573903649.50 151.5200 60.0038 32.0000 1.9490 1.9576 408.3821 410.5848 0.3378 -1.0000 -1.0000 2623273 1573903649.60 151.5200 60.0038 32.0000 1.9488 1.9575 408.3530 410.5553 0.3377 -1.0000 -1.0000 2623335 1573903649.70 151.5200 60.0038 32.0000 1.9493 1.9580 408.2332 410.4348 0.3377 -1.0000 -1.0000 2623726 1573903649.80 151.4824 60.0041 32.0000 1.9503 1.9589 408.1939 410.3956 0.3377 -1.0000 -1.0000 2623788 1573903649.90 151.4824 60.0041 32.0000 1.9506 1.9592 408.1765 410.3776 0.3377 -1.0000 -1.0000 2623851 1573903650.00 151.4824 60.0041 32.0000 1.9507 1.9593 408.2422 410.4422 0.3374 -1.0000 -1.0000 2623929 1573903650.10 151.4824 60.0041 32.0000 1.9495 1.9582 408.4074 410.6088 0.3375 -1.0000 -1.0000 2623991 1573903650.20 151.4824 60.0041 32.0000 1.9494 1.9580 408.4188 410.6203 0.3375 -1.0000 -1.0000 2624304 1573903650.30 151.4962 60.0041 32.0000 1.9497 1.9584 408.4333 410.6356 0.3377 -1.0000 -1.0000 2624367 1573903650.40 151.4965 60.0041 32.0000 1.9500 1.9586 408.4864 410.6898 0.3377 -1.0000 -1.0000 2624429 1573903650.50 151.4965 60.0041 32.0000 1.9508 1.9594 408.3912 410.5935 0.3378 -1.0000 -1.0000 2624491 1573903650.60 151.4965 60.0041 32.0000 1.9498 1.9585 408.4137 410.6173 0.3379 -1.0000 -1.0000 2624570 1573903650.70 151.4965 60.0041 32.0000 1.9505 1.9591 408.3905 410.5924 0.3376 -1.0000 -1.0000 2624741 1573903650.80 151.4993 60.0041 32.0000 1.9510 1.9596 408.3129 410.5138 0.3375 -1.0000 -1.0000 2624804 1573903650.90 151.6040 60.0041 32.0000 1.9504 1.9590 408.1619 410.3624 0.3376 -1.0000 -1.0000 2624882 1573903651.00 151.6040 60.0041 32.0000 1.9503 1.9589 408.3539 410.5554 0.3376 -1.0000 -1.0000 2624945 1573903651.10 151.6040 60.0041 32.0000 1.9509 1.9596 408.2205 410.4211 0.3376 -1.0000 -1.0000 2625023 1573903651.20 151.6040 60.0041 32.0000 1.9508 1.9594 408.3659 410.5676 0.3376 -1.0000 -1.0000 2625085 1573903651.30 151.6040 60.0041 32.0000 1.9497 1.9583 408.5349 410.7370 0.3375 -1.0000 -1.0000 2625257 1573903651.40 151.5265 60.0041 32.0000 1.9488 1.9574 408.4132 410.6147 0.3375 -1.0000 -1.0000 2625335 1573903651.50 151.5185 60.0041 32.0000 1.9501 1.9588 408.4407 410.6415 0.3375 -1.0000 -1.0000 2625398 1573903651.60 151.5185 60.0041 32.0000 1.9507 1.9593 408.3373 410.5399 0.3378 -1.0000 -1.0000 2625460 1573903651.70 151.5185 60.0041 32.0000 1.9509 1.9595 408.2959 410.4968 0.3376 -1.0000 -1.0000 2625538 1573903651.80 151.5185 60.0041 32.0000 1.9509 1.9595 408.2853 410.4851 0.3372 -1.0000 -1.0000 2625757 1573903651.90 151.5259 60.0041 32.0000 1.9504 1.9590 408.2627 410.4619 0.3373 -1.0000 -1.0000 2625819 1573903652.00 151.5517 60.0041 32.0000 1.9503 1.9589 408.2978 410.4960 0.3371 -1.0000 -1.0000 2625898 1573903652.10 151.5517 60.0041 32.0000 1.9507 1.9593 408.2480 410.4466 0.3372 -1.0000 -1.0000 2625960 1573903652.20 151.5517 60.0041 32.0000 1.9503 1.9590 408.3317 410.5312 0.3373 -1.0000 -1.0000 2626023 1573903652.30 151.5517 60.0041 32.0000 1.9492 1.9579 408.3823 410.5810 0.3372 -1.0000 -1.0000 2626257 1573903652.40 151.5517 60.0041 32.0000 1.9497 1.9583 408.3612 410.5595 0.3369 -1.0000 -1.0000 2626320 1573903652.50 151.5358 60.0041 32.0000 1.9499 1.9585 408.3323 410.5313 0.3374 -1.0000 -1.0000 2626382 1573903652.60 151.5358 60.0041 32.0000 1.9499 1.9586 408.2567 410.4558 0.3373 -1.0000 -1.0000 2626445 1573903652.70 151.5358 60.0041 32.0000 1.9504 1.9591 408.2423 410.4410 0.3373 -1.0000 -1.0000 2626523 1573903652.80 151.5358 60.0041 32.0000 1.9512 1.9598 408.1464 410.3444 0.3372 -1.0000 -1.0000 2626585 1573903652.90 151.5358 60.0041 32.0000 1.9510 1.9596 408.2780 410.4769 0.3373 -1.0000 -1.0000 2626648 1573903653.00 151.5135 60.0041 32.0000 1.9499 1.9585 408.2918 410.4928 0.3377 -1.0000 -1.0000 2626710 1573903653.10 151.5129 60.0041 32.0000 1.9510 1.9597 408.3942 410.5976 0.3379 -1.0000 -1.0000 2626788 1573903653.20 151.5129 60.0041 32.0000 1.9499 1.9585 408.4554 410.6597 0.3381 -1.0000 -1.0000 2626851 1573903653.30 151.5129 60.0041 32.0000 1.9498 1.9584 408.4925 410.7000 0.3384 -1.0000 -1.0000 2627273 1573903653.40 151.5129 60.0041 32.0000 1.9497 1.9584 408.4656 410.6737 0.3385 -1.0000 -1.0000 2627351 1573903653.50 151.5149 60.0041 32.0000 1.9509 1.9596 408.2377 410.4459 0.3387 -1.0000 -1.0000 2627413 1573903653.60 151.5328 60.0041 32.0000 1.9512 1.9599 408.2118 410.4200 0.3389 -1.0000 -1.0000 2627476 1573903653.70 151.5328 60.0041 32.0000 1.9501 1.9588 408.2099 410.4191 0.3386 -1.0000 -1.0000 2627554 1573903653.80 151.5328 60.0041 32.0000 1.9502 1.9588 408.2451 410.4512 0.3383 -1.0000 -1.0000 2628023 1573903653.90 151.5328 60.0041 32.0000 1.9498 1.9584 408.3239 410.5308 0.3385 -1.0000 -1.0000 2628085 1573903654.00 151.5328 60.0041 32.0000 1.9501 1.9588 408.3941 410.6020 0.3384 -1.0000 -1.0000 2628163 1573903654.10 151.4973 60.0041 32.0000 1.9498 1.9585 408.4910 410.6972 0.3381 -1.0000 -1.0000 2628226 1573903654.20 151.4969 60.0041 32.0000 1.9500 1.9586 408.4508 410.6562 0.3381 -1.0000 -1.0000 2628288 1573903654.30 151.4969 60.0041 32.0000 1.9501 1.9588 408.3185 410.5235 0.3382 -1.0000 -1.0000 2628351 1573903654.40 151.4969 60.0041 32.0000 1.9507 1.9594 408.3273 410.5317 0.3380 -1.0000 -1.0000 2628476 1573903654.50 151.4969 60.0041 32.0000 1.9510 1.9597 408.2223 410.4259 0.3380 -1.0000 -1.0000 2628538 1573903654.60 151.4997 60.0041 32.0000 1.9517 1.9603 408.2259 410.4297 0.3380 -1.0000 -1.0000 2628617 1573903654.70 151.5861 60.0033 32.0000 1.9509 1.9596 408.2892 410.4934 0.3381 -1.0000 -1.0000 2628679 1573903654.80 151.5861 60.0033 32.0000 1.9503 1.9589 408.2284 410.4318 0.3379 -1.0000 -1.0000 2628742 1573903654.90 151.5861 60.0033 32.0000 1.9498 1.9585 408.2792 410.4810 0.3376 -1.0000 -1.0000 2629007 1573903655.00 151.5861 60.0033 32.0000 1.9496 1.9583 408.4165 410.6189 0.3378 -1.0000 -1.0000 2629070 1573903655.10 151.5861 60.0033 32.0000 1.9495 1.9581 408.4403 410.6440 0.3379 -1.0000 -1.0000 2629132 1573903655.20 151.4975 60.0033 32.0000 1.9500 1.9587 408.4213 410.6251 0.3379 -1.0000 -1.0000 2629194 1573903655.30 151.4975 60.0033 32.0000 1.9503 1.9590 408.3824 410.5844 0.3376 -1.0000 -1.0000 2629257 1573903655.40 151.4975 60.0033 32.0000 1.9509 1.9596 408.3571 410.5599 0.3379 -1.0000 -1.0000 2629507 1573903655.50 151.4975 60.0033 32.0000 1.9505 1.9592 408.2914 410.4954 0.3380 -1.0000 -1.0000 2629569 1573903655.60 151.4975 60.0033 32.0000 1.9515 1.9601 408.1834 410.3853 0.3377 -1.0000 -1.0000 2629632 1573903655.70 151.5226 60.0033 32.0000 1.9505 1.9591 408.2321 410.4354 0.3380 -1.0000 -1.0000 2629710 1573903655.80 151.6004 60.0033 32.0000 1.9507 1.9594 408.4087 410.6146 0.3382 -1.0000 -1.0000 2629773 1573903655.90 151.6004 60.0033 32.0000 1.9497 1.9583 408.4208 410.6254 0.3379 -1.0000 -1.0000 2629976 1573903656.00 151.6004 60.0033 32.0000 1.9499 1.9585 408.5192 410.7240 0.3380 -1.0000 -1.0000 2630038 1573903656.10 151.6004 60.0033 32.0000 1.9496 1.9582 408.3812 410.5849 0.3379 -1.0000 -1.0000 2630101 1573903656.20 151.6004 60.0033 32.0000 1.9496 1.9582 408.3230 410.5262 0.3378 -1.0000 -1.0000 2630163 1573903656.30 151.5730 60.0033 32.0000 1.9502 1.9588 408.2300 410.4320 0.3378 -1.0000 -1.0000 2630241 1573903656.40 151.5730 60.0033 32.0000 1.9504 1.9590 408.1554 410.3582 0.3379 -1.0000 -1.0000 2631023 1573903656.50 151.5730 60.0033 32.0000 1.9507 1.9593 408.2532 410.4560 0.3379 -1.0000 -1.0000 2631101 1573903656.60 151.5730 60.0033 32.0000 1.9501 1.9587 408.2271 410.4312 0.3382 -1.0000 -1.0000 2631257 1573903656.70 151.5730 60.0033 32.0000 1.9503 1.9590 408.3553 410.5615 0.3384 -1.0000 -1.0000 2631319 1573903656.80 151.5730 60.0033 32.0000 1.9504 1.9590 408.2707 410.4785 0.3386 -1.0000 -1.0000 2631382 1573903656.90 151.5740 60.0033 32.0000 1.9503 1.9590 408.4114 410.6200 0.3386 -1.0000 -1.0000 2631460 1573903657.00 151.5740 60.0033 32.0000 1.9502 1.9589 408.3937 410.6018 0.3386 -1.0000 -1.0000 2631523 1573903657.10 151.5740 60.0033 32.0000 1.9505 1.9592 408.4129 410.6213 0.3385 -1.0000 -1.0000 2631601 1573903657.20 151.5740 60.0033 32.0000 1.9513 1.9599 408.3630 410.5704 0.3385 -1.0000 -1.0000 2631663 1573903657.30 151.5740 60.0033 32.0000 1.9512 1.9598 408.1968 410.4034 0.3385 -1.0000 -1.0000 2631726 1573903657.40 151.5363 60.0033 32.0000 1.9515 1.9601 408.2637 410.4680 0.3381 -1.0000 -1.0000 2631835 1573903657.50 151.5363 60.0033 32.0000 1.9504 1.9591 408.2031 410.4068 0.3380 -1.0000 -1.0000 2631898 1573903657.60 151.5363 60.0033 32.0000 1.9503 1.9590 408.2852 410.4884 0.3379 -1.0000 -1.0000 2631960 1573903657.70 151.5363 60.0033 32.0000 1.9497 1.9583 408.3004 410.5055 0.3381 -1.0000 -1.0000 2632038 1573903657.80 151.5363 60.0033 32.0000 1.9496 1.9583 408.3760 410.5793 0.3378 -1.0000 -1.0000 2632101 1573903657.90 151.5398 60.0033 32.0000 1.9494 1.9581 408.3808 410.5840 0.3378 -1.0000 -1.0000 2632163 1573903658.00 151.5420 60.0033 32.0000 1.9500 1.9587 408.4430 410.6471 0.3379 -1.0000 -1.0000 2632226 1573903658.10 151.5420 60.0033 32.0000 1.9504 1.9591 408.2871 410.4913 0.3380 -1.0000 -1.0000 2632288 1573903658.20 151.5420 60.0033 32.0000 1.9514 1.9601 408.2459 410.4491 0.3379 -1.0000 -1.0000 2632351 1573903658.30 151.5420 60.0033 32.0000 1.9512 1.9599 408.2517 410.4548 0.3379 -1.0000 -1.0000 2632429 1573903658.40 151.5420 60.0033 32.0000 1.9506 1.9592 408.2628 410.4659 0.3378 -1.0000 -1.0000 2632491 1573903658.50 151.5863 60.0033 32.0000 1.9508 1.9594 408.2675 410.4696 0.3377 -1.0000 -1.0000 2632570 1573903658.60 151.5863 60.0033 32.0000 1.9504 1.9590 408.2447 410.4476 0.3379 -1.0000 -1.0000 2632632 1573903658.70 151.5863 60.0033 32.0000 1.9502 1.9588 408.3808 410.5841 0.3379 -1.0000 -1.0000 2632694 1573903658.80 151.5863 60.0033 32.0000 1.9498 1.9584 408.3563 410.5596 0.3378 -1.0000 -1.0000 2632757 1573903658.90 151.5863 60.0033 32.0000 1.9496 1.9583 408.3822 410.5856 0.3379 -1.0000 -1.0000 2632835 1573903659.00 151.4992 60.0033 32.0000 1.9500 1.9586 408.4285 410.6329 0.3379 -1.0000 -1.0000 2633007 1573903659.10 151.4732 60.0033 32.0000 1.9501 1.9587 408.3678 410.5716 0.3379 -1.0000 -1.0000 2633085 1573903659.20 151.4732 60.0033 32.0000 1.9506 1.9593 408.2813 410.4847 0.3379 -1.0000 -1.0000 2633148 1573903659.30 151.4732 60.0033 32.0000 1.9506 1.9592 408.2329 410.4360 0.3379 -1.0000 -1.0000 2633210 1573903659.40 151.4732 60.0033 32.0000 1.9503 1.9589 408.3333 410.5351 0.3376 -1.0000 -1.0000 2633288 1573903659.50 151.4732 60.0033 32.0000 1.9503 1.9590 408.2815 410.4825 0.3376 -1.0000 -1.0000 2633523 1573903659.60 151.4732 60.0033 32.0000 1.9491 1.9578 408.3311 410.5332 0.3378 -1.0000 -1.0000 2633585 1573903659.70 151.4820 60.0019 32.0000 1.9490 1.9576 408.4738 410.6787 0.3380 -1.0000 -1.0000 2633663 1573903659.80 151.4820 60.0019 32.0000 1.9492 1.9578 408.3764 410.5807 0.3380 -1.0000 -1.0000 2633726 1573903659.90 151.4820 60.0019 32.0000 1.9490 1.9577 408.2969 410.5016 0.3381 -1.0000 -1.0000 2633788 1573903660.00 151.4820 60.0019 32.0000 1.9494 1.9580 408.2255 410.4292 0.3381 -1.0000 -1.0000 2634038 1573903660.10 151.4820 60.0019 32.0000 1.9498 1.9585 408.1539 410.3588 0.3384 -1.0000 -1.0000 2634101 1573903660.20 151.4064 60.0019 32.0000 1.9501 1.9587 408.1556 410.3609 0.3383 -1.0000 -1.0000 2634163 1573903660.30 151.3984 60.0019 32.0000 1.9499 1.9585 408.1727 410.3796 0.3385 -1.0000 -1.0000 2634241 1573903660.40 151.3984 60.0019 32.0000 1.9491 1.9577 408.2996 410.5065 0.3384 -1.0000 -1.0000 2634304 1573903660.50 151.3984 60.0019 32.0000 1.9499 1.9585 408.3232 410.5301 0.3385 -1.0000 -1.0000 2634507 1573903660.60 151.3984 60.0019 32.0000 1.9493 1.9580 408.3914 410.5998 0.3386 -1.0000 -1.0000 2634585 1573903660.70 151.4318 60.0019 32.0000 1.9499 1.9586 408.3160 410.5226 0.3383 -1.0000 -1.0000 2634648 1573903660.80 151.5126 60.0019 32.0000 1.9497 1.9583 408.2610 410.4676 0.3386 -1.0000 -1.0000 2634710 1573903660.90 151.5126 60.0019 32.0000 1.9495 1.9582 408.2748 410.4853 0.3389 -1.0000 -1.0000 2634773 1573903661.00 151.5126 60.0019 32.0000 1.9495 1.9582 408.2765 410.4844 0.3386 -1.0000 -1.0000 2634835 1573903661.10 151.5126 60.0019 32.0000 1.9498 1.9584 408.2281 410.4350 0.3385 -1.0000 -1.0000 2635023 1573903661.20 151.5126 60.0019 32.0000 1.9500 1.9587 408.1613 410.3712 0.3390 -1.0000 -1.0000 2635085 1573903661.30 151.4620 60.0019 32.0000 1.9500 1.9586 408.1704 410.3793 0.3389 -1.0000 -1.0000 2635148 1573903661.40 151.4443 60.0019 32.0000 1.9487 1.9574 408.2817 410.4909 0.3387 -1.0000 -1.0000 2635226 1573903661.50 151.4443 60.0019 32.0000 1.9494 1.9581 408.2722 410.4824 0.3391 -1.0000 -1.0000 2635304 1573903661.60 151.4443 60.0019 32.0000 1.9495 1.9582 408.1671 410.3772 0.3391 -1.0000 -1.0000 2635476 1573903661.70 151.4443 60.0019 32.0000 1.9492 1.9578 408.2478 410.4586 0.3391 -1.0000 -1.0000 2635554 1573903661.80 151.4443 60.0019 32.0000 1.9500 1.9587 408.1564 410.3652 0.3388 -1.0000 -1.0000 2635616 1573903661.90 151.4434 60.0019 32.0000 1.9501 1.9588 408.1180 410.3254 0.3386 -1.0000 -1.0000 2635679 1573903662.00 151.4434 60.0019 32.0000 1.9504 1.9590 408.1456 410.3517 0.3385 -1.0000 -1.0000 2635757 1573903662.10 151.4434 60.0019 32.0000 1.9499 1.9586 408.2770 410.4846 0.3386 -1.0000 -1.0000 2636226 1573903662.20 151.4434 60.0019 32.0000 1.9499 1.9586 408.2982 410.5051 0.3384 -1.0000 -1.0000 2636288 1573903662.30 151.4434 60.0019 32.0000 1.9496 1.9583 408.3587 410.5655 0.3384 -1.0000 -1.0000 2636366 1573903662.40 151.4659 60.0019 32.0000 1.9497 1.9584 408.3837 410.5899 0.3383 -1.0000 -1.0000 2636429 1573903662.50 151.4659 60.0019 32.0000 1.9496 1.9583 408.3104 410.5171 0.3385 -1.0000 -1.0000 2636491 1573903662.60 151.4659 60.0019 32.0000 1.9495 1.9582 408.1896 410.3952 0.3383 -1.0000 -1.0000 2636788 1573903662.70 151.4659 60.0019 32.0000 1.9502 1.9588 408.1854 410.3909 0.3384 -1.0000 -1.0000 2636851 1573903662.80 151.4659 60.0019 32.0000 1.9500 1.9586 408.2822 410.4879 0.3382 -1.0000 -1.0000 2636913 1573903662.90 151.4678 60.0019 32.0000 1.9496 1.9583 408.3318 410.5384 0.3383 -1.0000 -1.0000 2636976 1573903663.00 151.4714 60.0019 32.0000 1.9492 1.9579 408.4088 410.6133 0.3381 -1.0000 -1.0000 2637038 1573903663.10 151.4714 60.0019 32.0000 1.9502 1.9589 408.3913 410.5978 0.3384 -1.0000 -1.0000 2637241 1573903663.20 151.4714 60.0019 32.0000 1.9503 1.9590 408.4124 410.6180 0.3381 -1.0000 -1.0000 2637304 1573903663.30 151.4714 60.0019 32.0000 1.9501 1.9587 408.3316 410.5383 0.3384 -1.0000 -1.0000 2637366 1573903663.40 151.4714 60.0019 32.0000 1.9508 1.9594 408.2650 410.4711 0.3383 -1.0000 -1.0000 2637444 1573903663.50 151.4714 60.0019 32.0000 1.9503 1.9590 408.2169 410.4248 0.3388 -1.0000 -1.0000 2637507 1573903663.60 151.4987 60.0019 32.0000 1.9505 1.9592 408.2071 410.4130 0.3384 -1.0000 -1.0000 2637773 1573903663.70 151.4987 60.0019 32.0000 1.9509 1.9595 408.2304 410.4362 0.3384 -1.0000 -1.0000 2637835 1573903663.80 151.4987 60.0019 32.0000 1.9506 1.9593 408.3159 410.5223 0.3384 -1.0000 -1.0000 2637898 1573903663.90 151.4987 60.0019 32.0000 1.9494 1.9581 408.3025 410.5096 0.3385 -1.0000 -1.0000 2637960 1573903664.00 151.4204 60.0019 32.0000 1.9498 1.9584 408.3006 410.5087 0.3385 -1.0000 -1.0000 2638038 1573903664.10 151.4016 60.0019 32.0000 1.9498 1.9585 408.3106 410.5171 0.3386 -1.0000 -1.0000 2638101 1573903664.20 151.4016 60.0019 32.0000 1.9500 1.9586 408.3131 410.5198 0.3383 -1.0000 -1.0000 2638226 1573903664.30 151.4016 60.0019 32.0000 1.9501 1.9588 408.1729 410.3789 0.3384 -1.0000 -1.0000 2638304 1573903664.40 151.4016 60.0019 32.0000 1.9506 1.9593 408.1781 410.3846 0.3385 -1.0000 -1.0000 2638367 1573903664.50 151.4016 60.0019 32.0000 1.9509 1.9595 408.1894 410.3961 0.3385 -1.0000 -1.0000 2638429 1573903664.60 151.4908 60.0013 32.0000 1.9503 1.9589 408.2001 410.4088 0.3388 -1.0000 -1.0000 2638491 1573903664.70 151.4908 60.0013 32.0000 1.9495 1.9581 408.2292 410.4372 0.3387 -1.0000 -1.0000 2638742 1573903664.80 151.4908 60.0013 32.0000 1.9495 1.9582 408.2522 410.4618 0.3390 -1.0000 -1.0000 2638804 1573903664.90 151.4908 60.0013 32.0000 1.9493 1.9580 408.2997 410.5099 0.3390 -1.0000 -1.0000 2638867 1573903665.00 151.4908 60.0013 32.0000 1.9503 1.9590 408.3730 410.5838 0.3389 -1.0000 -1.0000 2638929 1573903665.10 151.4428 60.0013 32.0000 1.9499 1.9586 408.2584 410.4677 0.3388 -1.0000 -1.0000 2639007 1573903665.20 151.4237 60.0013 32.0000 1.9500 1.9586 408.3845 410.5962 0.3391 -1.0000 -1.0000 2639226 1573903665.30 151.4237 60.0013 32.0000 1.9505 1.9592 408.2530 410.4637 0.3392 -1.0000 -1.0000 2639288 1573903665.40 151.4237 60.0013 32.0000 1.9501 1.9588 408.1991 410.4111 0.3393 -1.0000 -1.0000 2639366 1573903665.50 151.4237 60.0013 32.0000 1.9508 1.9594 408.1734 410.3845 0.3392 -1.0000 -1.0000 2639429 1573903665.60 151.4292 60.0013 32.0000 1.9506 1.9593 408.2365 410.4467 0.3388 -1.0000 -1.0000 2639491 1573903665.70 151.5098 60.0013 32.0000 1.9496 1.9582 408.3655 410.5743 0.3388 -1.0000 -1.0000 2639976 1573903665.80 151.5098 60.0013 32.0000 1.9490 1.9577 408.3998 410.6098 0.3388 -1.0000 -1.0000 2640038 1573903665.90 151.5098 60.0013 32.0000 1.9492 1.9578 408.3700 410.5811 0.3391 -1.0000 -1.0000 2640101 1573903666.00 151.5098 60.0013 32.0000 1.9500 1.9587 408.4600 410.6719 0.3390 -1.0000 -1.0000 2640179 1573903666.10 151.5098 60.0013 32.0000 1.9497 1.9584 408.3461 410.5566 0.3390 -1.0000 -1.0000 2640242 1573903666.20 151.4354 60.0013 32.0000 1.9504 1.9591 408.2252 410.4354 0.3390 -1.0000 -1.0000 2640476 1573903666.30 151.4354 60.0013 32.0000 1.9504 1.9591 408.2582 410.4687 0.3391 -1.0000 -1.0000 2640538 1573903666.40 151.4354 60.0013 32.0000 1.9506 1.9593 408.1979 410.4078 0.3384 -1.0000 -1.0000 2640601 1573903666.50 151.4354 60.0013 32.0000 1.9500 1.9587 408.3005 410.5098 0.3388 -1.0000 -1.0000 2640663 1573903666.60 151.4354 60.0013 32.0000 1.9497 1.9583 408.3484 410.5576 0.3388 -1.0000 -1.0000 2640742 1573903666.70 151.4814 60.0013 32.0000 1.9494 1.9581 408.3464 410.5557 0.3388 -1.0000 -1.0000 2640804 1573903666.80 151.4949 60.0013 32.0000 1.9503 1.9589 408.4318 410.6417 0.3389 -1.0000 -1.0000 2640960 1573903666.90 151.4949 60.0013 32.0000 1.9497 1.9583 408.4563 410.6676 0.3390 -1.0000 -1.0000 2641038 1573903667.00 151.4949 60.0013 32.0000 1.9501 1.9587 408.4035 410.6153 0.3392 -1.0000 -1.0000 2641101 1573903667.10 151.4949 60.0013 32.0000 1.9499 1.9585 408.5081 410.7201 0.3390 -1.0000 -1.0000 2641179 1573903667.20 151.4949 60.0013 32.0000 1.9494 1.9581 408.3178 410.5285 0.3391 -1.0000 -1.0000 2641241 1573903667.30 151.4235 60.0013 32.0000 1.9505 1.9592 408.2804 410.4919 0.3392 -1.0000 -1.0000 2641304 1573903667.40 151.4235 60.0013 32.0000 1.9499 1.9586 408.3067 410.5178 0.3390 -1.0000 -1.0000 2641382 1573903667.50 151.4235 60.0013 32.0000 1.9496 1.9583 408.3249 410.5356 0.3390 -1.0000 -1.0000 2641444 1573903667.60 151.4235 60.0013 32.0000 1.9490 1.9577 408.4698 410.6806 0.3388 -1.0000 -1.0000 2641507 1573903667.70 151.4235 60.0013 32.0000 1.9488 1.9575 408.3950 410.6041 0.3387 -1.0000 -1.0000 2641585 1573903667.80 151.4751 60.0013 32.0000 1.9494 1.9581 408.3517 410.5627 0.3390 -1.0000 -1.0000 2641648 1573903667.90 151.4786 60.0013 32.0000 1.9498 1.9584 408.4043 410.6153 0.3391 -1.0000 -1.0000 2641694 1573903668.00 151.4786 60.0013 32.0000 1.9508 1.9595 408.3093 410.5214 0.3392 -1.0000 -1.0000 2641773 1573903668.10 151.4786 60.0013 32.0000 1.9503 1.9590 408.2708 410.4816 0.3391 -1.0000 -1.0000 2641835 1573903668.20 151.4786 60.0013 32.0000 1.9507 1.9594 408.3024 410.5130 0.3389 -1.0000 -1.0000 2641898 1573903668.30 151.4836 60.0013 32.0000 1.9510 1.9596 408.2184 410.4277 0.3389 -1.0000 -1.0000 2642257 1573903668.40 151.5270 60.0013 32.0000 1.9504 1.9591 408.4390 410.6474 0.3385 -1.0000 -1.0000 2642335 1573903668.50 151.5270 60.0013 32.0000 1.9494 1.9581 408.4608 410.6687 0.3385 -1.0000 -1.0000 2642398 1573903668.60 151.5270 60.0013 32.0000 1.9498 1.9584 408.4468 410.6541 0.3383 -1.0000 -1.0000 2642460 1573903668.70 151.5270 60.0013 32.0000 1.9500 1.9587 408.4458 410.6506 0.3380 -1.0000 -1.0000 2642523 1573903668.80 151.5270 60.0013 32.0000 1.9495 1.9581 408.3385 410.5440 0.3383 -1.0000 -1.0000 2642804 1573903668.90 151.5270 60.0013 32.0000 1.9499 1.9586 408.2883 410.4939 0.3382 -1.0000 -1.0000 2642866 1573903669.00 151.4621 60.0013 32.0000 1.9496 1.9583 408.2955 410.5020 0.3385 -1.0000 -1.0000 2642929 1573903669.10 151.4621 60.0013 32.0000 1.9504 1.9591 408.2248 410.4320 0.3387 -1.0000 -1.0000 2643007 1573903669.20 151.4621 60.0013 32.0000 1.9506 1.9592 408.1997 410.4089 0.3390 -1.0000 -1.0000 2643070 1573903669.30 151.4621 60.0013 32.0000 1.9506 1.9593 408.2272 410.4365 0.3388 -1.0000 -1.0000 2643241 1573903669.40 151.4621 60.0013 32.0000 1.9506 1.9593 408.2375 410.4454 0.3387 -1.0000 -1.0000 2643319 1573903669.50 151.4621 60.0013 32.0000 1.9505 1.9591 408.3029 410.5116 0.3387 -1.0000 -1.0000 2643382 1573903669.60 151.4621 60.0013 32.0000 1.9502 1.9588 408.4436 410.6520 0.3385 -1.0000 -1.0000 2643444 1573903669.70 151.4776 60.0013 32.0000 1.9500 1.9586 408.4278 410.6374 0.3387 -1.0000 -1.0000 2643523 1573903669.80 151.5964 60.0013 32.0000 1.9495 1.9581 408.4302 410.6388 0.3386 -1.0000 -1.0000 2643757 1573903669.90 151.5964 60.0013 32.0000 1.9495 1.9581 408.3226 410.5308 0.3387 -1.0000 -1.0000 2643804 1573903670.00 151.5964 60.0013 32.0000 1.9500 1.9587 408.3109 410.5212 0.3389 -1.0000 -1.0000 2643882 1573903670.10 151.4614 60.0012 32.0000 1.9506 1.9593 408.2340 410.4425 0.3386 -1.0000 -1.0000 2643944 1573903670.20 151.4614 60.0012 32.0000 1.9509 1.9596 408.1861 410.3942 0.3388 -1.0000 -1.0000 2644007 1573903670.30 151.4614 60.0012 32.0000 1.9498 1.9585 408.2763 410.4860 0.3389 -1.0000 -1.0000 2644554 1573903670.40 151.4614 60.0012 32.0000 1.9507 1.9594 408.2799 410.4896 0.3389 -1.0000 -1.0000 2644617 1573903670.50 151.4614 60.0012 32.0000 1.9504 1.9591 408.2956 410.5061 0.3391 -1.0000 -1.0000 2644679 1573903670.60 151.4963 60.0012 32.0000 1.9509 1.9596 408.3529 410.5626 0.3389 -1.0000 -1.0000 2644773 1573903670.70 151.5779 60.0012 32.0000 1.9502 1.9588 408.4596 410.6706 0.3389 -1.0000 -1.0000 2644835 1573903670.80 151.5779 60.0012 32.0000 1.9502 1.9588 408.4326 410.6438 0.3391 -1.0000 -1.0000 2644898 1573903670.90 151.5779 60.0012 32.0000 1.9500 1.9586 408.4040 410.6150 0.3390 -1.0000 -1.0000 2644960 1573903671.00 151.5779 60.0012 32.0000 1.9510 1.9597 408.3672 410.5783 0.3390 -1.0000 -1.0000 2645023 1573903671.10 151.5779 60.0012 32.0000 1.9508 1.9595 408.2356 410.4455 0.3389 -1.0000 -1.0000 2645101 1573903671.20 151.4797 60.0012 32.0000 1.9511 1.9597 408.1980 410.4081 0.3391 -1.0000 -1.0000 2645163 1573903671.30 151.4797 60.0012 32.0000 1.9510 1.9596 408.1876 410.3988 0.3391 -1.0000 -1.0000 2645226 1573903671.40 151.4797 60.0012 32.0000 1.9500 1.9586 408.3192 410.5295 0.3389 -1.0000 -1.0000 2645757 1573903671.50 151.4797 60.0012 32.0000 1.9497 1.9584 408.4038 410.6145 0.3390 -1.0000 -1.0000 2645819 1573903671.60 151.4797 60.0012 32.0000 1.9497 1.9583 408.4198 410.6324 0.3393 -1.0000 -1.0000 2645882 1573903671.70 151.5034 60.0012 32.0000 1.9495 1.9582 408.4304 410.6424 0.3390 -1.0000 -1.0000 2645960 1573903671.80 151.5249 60.0012 32.0000 1.9504 1.9591 408.3349 410.5455 0.3390 -1.0000 -1.0000 2646023 1573903671.90 151.5249 60.0012 32.0000 1.9509 1.9595 408.2589 410.4693 0.3390 -1.0000 -1.0000 2646085 1573903672.00 151.5249 60.0012 32.0000 1.9512 1.9599 408.2838 410.4950 0.3392 -1.0000 -1.0000 2646163 1573903672.10 151.5249 60.0012 32.0000 1.9508 1.9595 408.2766 410.4884 0.3389 -1.0000 -1.0000 2646226 1573903672.20 151.5249 60.0012 32.0000 1.9507 1.9594 408.2634 410.4754 0.3392 -1.0000 -1.0000 2646288 1573903672.30 151.5929 60.0012 32.0000 1.9506 1.9592 408.2697 410.4792 0.3389 -1.0000 -1.0000 2646367 1573903672.40 151.5929 60.0012 32.0000 1.9501 1.9587 408.3975 410.6088 0.3392 -1.0000 -1.0000 2646491 1573903672.50 151.5929 60.0012 32.0000 1.9507 1.9593 408.4632 410.6751 0.3391 -1.0000 -1.0000 2646554 1573903672.60 151.5929 60.0012 32.0000 1.9507 1.9594 408.3780 410.5901 0.3391 -1.0000 -1.0000 2646617 1573903672.70 151.5929 60.0012 32.0000 1.9507 1.9594 408.3784 410.5897 0.3391 -1.0000 -1.0000 2646679 1573903672.80 151.5720 60.0012 32.0000 1.9507 1.9594 408.3265 410.5391 0.3393 -1.0000 -1.0000 2646742 1573903672.90 151.5303 60.0012 32.0000 1.9509 1.9596 408.2952 410.5067 0.3392 -1.0000 -1.0000 2647007 1573903673.00 151.5303 60.0012 32.0000 1.9502 1.9589 408.3596 410.5721 0.3393 -1.0000 -1.0000 2647070 1573903673.10 151.5303 60.0012 32.0000 1.9497 1.9583 408.3662 410.5801 0.3395 -1.0000 -1.0000 2647148 1573903673.20 151.5303 60.0012 32.0000 1.9497 1.9583 408.4331 410.6471 0.3394 -1.0000 -1.0000 2647210 1573903673.30 151.5303 60.0012 32.0000 1.9494 1.9580 408.4826 410.6950 0.3392 -1.0000 -1.0000 2647273 1573903673.40 151.5336 60.0012 32.0000 1.9502 1.9588 408.4312 410.6435 0.3391 -1.0000 -1.0000 2647507 1573903673.50 151.5336 60.0012 32.0000 1.9505 1.9592 408.4399 410.6516 0.3391 -1.0000 -1.0000 2647569 1573903673.60 151.5336 60.0012 32.0000 1.9502 1.9588 408.3316 410.5425 0.3389 -1.0000 -1.0000 2647632 1573903673.70 151.5336 60.0012 32.0000 1.9500 1.9586 408.2614 410.4706 0.3389 -1.0000 -1.0000 2647710 1573903673.80 151.5336 60.0012 32.0000 1.9501 1.9588 408.2880 410.4978 0.3389 -1.0000 -1.0000 2647773 1573903673.90 151.4741 60.0012 32.0000 1.9503 1.9590 408.2492 410.4595 0.3391 -1.0000 -1.0000 2647991 1573903674.00 151.4664 60.0012 32.0000 1.9504 1.9591 408.2347 410.4458 0.3391 -1.0000 -1.0000 2648069 1573903674.10 151.4664 60.0012 32.0000 1.9507 1.9594 408.4180 410.6306 0.3393 -1.0000 -1.0000 2648320 1573903674.20 151.4664 60.0012 32.0000 1.9495 1.9582 408.4097 410.6223 0.3391 -1.0000 -1.0000 2648382 1573903674.30 151.4664 60.0012 32.0000 1.9494 1.9580 408.4121 410.6236 0.3392 -1.0000 -1.0000 2648460 1573903674.40 151.4854 60.0012 32.0000 1.9500 1.9587 408.3867 410.5975 0.3389 -1.0000 -1.0000 2648726 1573903674.50 151.5869 60.0012 32.0000 1.9500 1.9586 408.3347 410.5470 0.3392 -1.0000 -1.0000 2648804 1573903674.60 151.5869 60.0012 32.0000 1.9502 1.9589 408.2921 410.5027 0.3390 -1.0000 -1.0000 2648867 1573903674.70 151.5869 60.0012 32.0000 1.9501 1.9588 408.3172 410.5291 0.3393 -1.0000 -1.0000 2648929 1573903674.80 151.5869 60.0012 32.0000 1.9508 1.9594 408.2904 410.5022 0.3391 -1.0000 -1.0000 2648991 1573903674.90 151.5869 60.0012 32.0000 1.9506 1.9592 408.2454 410.4559 0.3391 -1.0000 -1.0000 2649070 1573903675.00 151.4443 60.0013 32.0000 1.9506 1.9592 408.2490 410.4587 0.3388 -1.0000 -1.0000 2649132 1573903675.10 151.4443 60.0013 32.0000 1.9507 1.9594 408.3410 410.5531 0.3392 -1.0000 -1.0000 2649210 1573903675.20 151.4443 60.0013 32.0000 1.9497 1.9583 408.3896 410.6015 0.3392 -1.0000 -1.0000 2649273 1573903675.30 151.4443 60.0013 32.0000 1.9506 1.9592 408.3965 410.6102 0.3395 -1.0000 -1.0000 2649335 1573903675.40 151.4443 60.0013 32.0000 1.9501 1.9588 408.3420 410.5539 0.3392 -1.0000 -1.0000 2649523 1573903675.50 151.5359 60.0013 32.0000 1.9502 1.9589 408.3876 410.6014 0.3395 -1.0000 -1.0000 2649585 1573903675.60 151.5731 60.0013 32.0000 1.9515 1.9602 408.2945 410.5087 0.3397 -1.0000 -1.0000 2649648 1573903675.70 151.5731 60.0013 32.0000 1.9510 1.9597 408.2918 410.5047 0.3393 -1.0000 -1.0000 2649710 1573903675.80 151.5731 60.0013 32.0000 1.9514 1.9600 408.2595 410.4720 0.3393 -1.0000 -1.0000 2649773 1573903675.90 151.5731 60.0013 32.0000 1.9507 1.9594 408.2413 410.4550 0.3397 -1.0000 -1.0000 2649835 1573903676.00 151.5673 60.0013 32.0000 1.9504 1.9591 408.3145 410.5292 0.3396 -1.0000 -1.0000 2649913 1573903676.10 151.4368 60.0013 32.0000 1.9498 1.9585 408.2775 410.4905 0.3395 -1.0000 -1.0000 2649976 1573903676.20 151.4368 60.0013 32.0000 1.9503 1.9590 408.3263 410.5401 0.3394 -1.0000 -1.0000 2650038 1573903676.30 151.4368 60.0013 32.0000 1.9499 1.9586 408.3440 410.5580 0.3396 -1.0000 -1.0000 2650116 1573903676.40 151.4368 60.0013 32.0000 1.9504 1.9591 408.2897 410.5042 0.3396 -1.0000 -1.0000 2650179 1573903676.50 151.4368 60.0013 32.0000 1.9496 1.9583 408.2982 410.5127 0.3396 -1.0000 -1.0000 2650507 1573903676.60 151.4368 60.0013 32.0000 1.9505 1.9591 408.3966 410.6112 0.3395 -1.0000 -1.0000 2650585 1573903676.70 151.5596 60.0013 32.0000 1.9502 1.9589 408.3325 410.5480 0.3398 -1.0000 -1.0000 2650648 1573903676.80 151.5596 60.0013 32.0000 1.9500 1.9587 408.2133 410.4288 0.3398 -1.0000 -1.0000 2650710 1573903676.90 151.5596 60.0013 32.0000 1.9502 1.9589 408.2311 410.4470 0.3399 -1.0000 -1.0000 2650788 1573903677.00 151.5596 60.0013 32.0000 1.9508 1.9595 408.2026 410.4191 0.3400 -1.0000 -1.0000 2650851 1573903677.10 151.5596 60.0013 32.0000 1.9509 1.9596 408.2518 410.4683 0.3398 -1.0000 -1.0000 2650913 1573903677.20 151.5044 60.0013 32.0000 1.9495 1.9582 408.3291 410.5452 0.3399 -1.0000 -1.0000 2650976 1573903677.30 151.4492 60.0013 32.0000 1.9496 1.9583 408.3115 410.5287 0.3399 -1.0000 -1.0000 2651038 1573903677.40 151.4492 60.0013 32.0000 1.9492 1.9579 408.4095 410.6253 0.3397 -1.0000 -1.0000 2651116 1573903677.50 151.4492 60.0013 32.0000 1.9494 1.9580 408.3792 410.5963 0.3401 -1.0000 -1.0000 2651523 1573903677.60 151.4492 60.0013 32.0000 1.9505 1.9592 408.2438 410.4600 0.3399 -1.0000 -1.0000 2651585 1573903677.70 151.4492 60.0013 32.0000 1.9505 1.9592 408.2741 410.4906 0.3398 -1.0000 -1.0000 2651663 1573903677.80 151.5110 60.0013 32.0000 1.9507 1.9594 408.2230 410.4388 0.3400 -1.0000 -1.0000 2651726 1573903677.90 151.5110 60.0013 32.0000 1.9507 1.9594 408.2393 410.4552 0.3399 -1.0000 -1.0000 2651788 1573903678.00 151.5110 60.0013 32.0000 1.9503 1.9590 408.2401 410.4563 0.3400 -1.0000 -1.0000 2652242 1573903678.10 151.5110 60.0013 32.0000 1.9509 1.9596 408.2957 410.5120 0.3398 -1.0000 -1.0000 2652304 1573903678.20 151.5110 60.0013 32.0000 1.9497 1.9584 408.4143 410.6330 0.3402 -1.0000 -1.0000 2652367 1573903678.30 151.5379 60.0013 32.0000 1.9493 1.9580 408.4358 410.6546 0.3402 -1.0000 -1.0000 2652429 1573903678.40 151.5402 60.0013 32.0000 1.9493 1.9580 408.3319 410.5513 0.3403 -1.0000 -1.0000 2652507 1573903678.50 151.5402 60.0013 32.0000 1.9500 1.9587 408.4326 410.6522 0.3402 -1.0000 -1.0000 2652773 1573903678.60 151.5402 60.0013 32.0000 1.9495 1.9582 408.3372 410.5534 0.3399 -1.0000 -1.0000 2652851 1573903678.70 151.5402 60.0013 32.0000 1.9503 1.9590 408.1594 410.3750 0.3398 -1.0000 -1.0000 2652913 1573903678.80 151.5402 60.0013 32.0000 1.9501 1.9588 408.2181 410.4326 0.3397 -1.0000 -1.0000 2653007 1573903678.90 151.5402 60.0013 32.0000 1.9502 1.9589 408.2825 410.4958 0.3395 -1.0000 -1.0000 2653085 1573903679.00 151.5402 60.0013 32.0000 1.9499 1.9586 408.3960 410.6107 0.3395 -1.0000 -1.0000 2653148 1573903679.10 151.5402 60.0013 32.0000 1.9500 1.9587 408.3786 410.5930 0.3396 -1.0000 -1.0000 2653210 1573903679.20 151.5402 60.0013 32.0000 1.9498 1.9585 408.3757 410.5896 0.3394 -1.0000 -1.0000 2653273 1573903679.30 151.4660 60.0013 32.0000 1.9498 1.9584 408.3527 410.5665 0.3392 -1.0000 -1.0000 2653335 1573903679.40 151.5123 60.0013 32.0000 1.9503 1.9590 408.2998 410.5093 0.3389 -1.0000 -1.0000 2653413 1573903679.50 151.5290 60.0013 32.0000 1.9510 1.9597 408.1849 410.3932 0.3387 -1.0000 -1.0000 2653476 1573903679.60 151.5290 60.0013 32.0000 1.9503 1.9590 408.2277 410.4340 0.3385 -1.0000 -1.0000 2653538 1573903679.70 151.5290 60.0013 32.0000 1.9510 1.9597 408.2965 410.5043 0.3386 -1.0000 -1.0000 2653616 1573903679.80 151.5290 60.0013 32.0000 1.9498 1.9584 408.4242 410.6322 0.3384 -1.0000 -1.0000 2653679 1573903679.90 151.5290 60.0013 32.0000 1.9493 1.9579 408.4455 410.6528 0.3384 -1.0000 -1.0000 2653741 1573903680.00 151.4253 60.0016 32.0000 1.9495 1.9582 408.2957 410.5025 0.3385 -1.0000 -1.0000 2653819 1573903680.10 151.4253 60.0016 32.0000 1.9502 1.9588 408.2610 410.4678 0.3384 -1.0000 -1.0000 2654242 1573903680.20 151.4253 60.0016 32.0000 1.9504 1.9591 408.1806 410.3873 0.3385 -1.0000 -1.0000 2654304 1573903680.30 151.4253 60.0016 32.0000 1.9497 1.9584 408.2725 410.4785 0.3383 -1.0000 -1.0000 2654382 1573903680.40 151.4253 60.0016 32.0000 1.9502 1.9588 408.2403 410.4458 0.3383 -1.0000 -1.0000 2654445 1573903680.50 151.4253 60.0016 32.0000 1.9496 1.9583 408.3397 410.5449 0.3381 -1.0000 -1.0000 2654507 1573903680.60 151.4732 60.0016 32.0000 1.9498 1.9584 408.3895 410.5936 0.3378 -1.0000 -1.0000 2654742 1573903680.70 151.4732 60.0016 32.0000 1.9501 1.9588 408.4607 410.6640 0.3379 -1.0000 -1.0000 2654804 1573903680.80 151.4732 60.0016 32.0000 1.9493 1.9579 408.4406 410.6426 0.3376 -1.0000 -1.0000 2654867 1573903680.90 151.4732 60.0016 32.0000 1.9500 1.9586 408.3834 410.5847 0.3375 -1.0000 -1.0000 2654945 1573903681.00 151.4732 60.0016 32.0000 1.9497 1.9583 408.3180 410.5183 0.3373 -1.0000 -1.0000 2655007 1573903681.10 151.4732 60.0016 32.0000 1.9505 1.9591 408.2879 410.4889 0.3376 -1.0000 -1.0000 2655491 1573903681.20 151.4732 60.0016 32.0000 1.9504 1.9590 408.1856 410.3848 0.3374 -1.0000 -1.0000 2655554 1573903681.30 151.4732 60.0016 32.0000 1.9507 1.9594 408.1572 410.3556 0.3372 -1.0000 -1.0000 2655616 1573903681.40 151.4732 60.0016 32.0000 1.9502 1.9588 408.2160 410.4144 0.3373 -1.0000 -1.0000 2655694 1573903681.50 151.4790 60.0016 32.0000 1.9502 1.9588 408.2514 410.4512 0.3374 -1.0000 -1.0000 2655757 1573903681.60 151.4845 60.0016 32.0000 1.9498 1.9584 408.2752 410.4745 0.3373 -1.0000 -1.0000 2655819 1573903681.70 151.5028 60.0016 32.0000 1.9496 1.9582 408.3119 410.5125 0.3375 -1.0000 -1.0000 2655898 1573903681.80 151.5028 60.0016 32.0000 1.9496 1.9582 408.4626 410.6640 0.3375 -1.0000 -1.0000 2655960 1573903681.90 151.5028 60.0016 32.0000 1.9501 1.9587 408.4562 410.6588 0.3378 -1.0000 -1.0000 2656023 1573903682.00 151.5028 60.0016 32.0000 1.9498 1.9585 408.3982 410.6015 0.3378 -1.0000 -1.0000 2656101 1573903682.10 151.5028 60.0016 32.0000 1.9500 1.9586 408.3753 410.5777 0.3378 -1.0000 -1.0000 2656163 1573903682.20 151.5238 60.0016 32.0000 1.9501 1.9588 408.2965 410.4999 0.3379 -1.0000 -1.0000 2656226 1573903682.30 151.5365 60.0016 32.0000 1.9499 1.9586 408.2297 410.4328 0.3379 -1.0000 -1.0000 2656288 1573903682.40 151.5365 60.0016 32.0000 1.9503 1.9589 408.2493 410.4529 0.3381 -1.0000 -1.0000 2656351 1573903682.50 151.5365 60.0016 32.0000 1.9498 1.9585 408.2892 410.4932 0.3380 -1.0000 -1.0000 2656413 1573903682.60 151.5365 60.0016 32.0000 1.9500 1.9586 408.3649 410.5702 0.3383 -1.0000 -1.0000 2656491 1573903682.70 151.5322 60.0016 32.0000 1.9495 1.9582 408.4563 410.6626 0.3383 -1.0000 -1.0000 2656554 1573903682.80 151.4289 60.0016 32.0000 1.9497 1.9584 408.4741 410.6813 0.3382 -1.0000 -1.0000 2656617 1573903682.90 151.4289 60.0016 32.0000 1.9496 1.9582 408.3812 410.5881 0.3386 -1.0000 -1.0000 2656694 1573903683.00 151.4289 60.0016 32.0000 1.9494 1.9581 408.2922 410.4994 0.3385 -1.0000 -1.0000 2656757 1573903683.10 151.4289 60.0016 32.0000 1.9500 1.9586 408.2424 410.4500 0.3388 -1.0000 -1.0000 2656820 1573903683.20 151.4289 60.0016 32.0000 1.9507 1.9593 408.2030 410.4122 0.3388 -1.0000 -1.0000 2657007 1573903683.30 151.4404 60.0016 32.0000 1.9506 1.9592 408.2005 410.4089 0.3388 -1.0000 -1.0000 2657070 1573903683.40 151.4567 60.0016 32.0000 1.9500 1.9587 408.2480 410.4565 0.3388 -1.0000 -1.0000 2657148 1573903683.50 151.4567 60.0016 32.0000 1.9498 1.9584 408.3506 410.5591 0.3386 -1.0000 -1.0000 2657210 1573903683.60 151.4567 60.0016 32.0000 1.9496 1.9582 408.4670 410.6777 0.3390 -1.0000 -1.0000 2657273 1573903683.70 151.4567 60.0016 32.0000 1.9497 1.9584 408.4783 410.6881 0.3387 -1.0000 -1.0000 2657757 1573903683.80 151.4567 60.0016 32.0000 1.9491 1.9578 408.4011 410.6098 0.3386 -1.0000 -1.0000 2657819 1573903683.90 151.4565 60.0016 32.0000 1.9494 1.9581 408.4932 410.7030 0.3387 -1.0000 -1.0000 2657882 1573903684.00 151.4565 60.0016 32.0000 1.9497 1.9584 408.2098 410.4181 0.3388 -1.0000 -1.0000 2657960 1573903684.10 151.4565 60.0016 32.0000 1.9498 1.9585 408.2391 410.4494 0.3391 -1.0000 -1.0000 2658023 1573903684.20 151.4565 60.0016 32.0000 1.9495 1.9582 408.2319 410.4425 0.3391 -1.0000 -1.0000 2658351 1573903684.30 151.4565 60.0016 32.0000 1.9494 1.9581 408.2456 410.4567 0.3391 -1.0000 -1.0000 2658429 1573903684.40 151.4565 60.0016 32.0000 1.9494 1.9580 408.2435 410.4545 0.3392 -1.0000 -1.0000 2658491 1573903684.50 151.4565 60.0016 32.0000 1.9493 1.9580 408.3587 410.5703 0.3391 -1.0000 -1.0000 2658554 1573903684.60 151.4565 60.0016 32.0000 1.9497 1.9584 408.4551 410.6692 0.3394 -1.0000 -1.0000 2658632 1573903684.70 151.4565 60.0016 32.0000 1.9496 1.9583 408.3818 410.5964 0.3396 -1.0000 -1.0000 2658757 1573903684.80 151.4710 60.0016 32.0000 1.9501 1.9587 408.3200 410.5351 0.3397 -1.0000 -1.0000 2658820 1573903684.90 151.5134 60.0016 32.0000 1.9506 1.9593 408.3033 410.5186 0.3397 -1.0000 -1.0000 2658882 1573903685.00 151.4935 60.0013 32.0000 1.9507 1.9594 408.2009 410.4146 0.3395 -1.0000 -1.0000 2658945 1573903685.10 151.4935 60.0013 32.0000 1.9506 1.9593 408.2271 410.4391 0.3393 -1.0000 -1.0000 2659023 1573903685.20 151.4935 60.0013 32.0000 1.9505 1.9592 408.2360 410.4477 0.3391 -1.0000 -1.0000 2659507 1573903685.30 151.4935 60.0013 32.0000 1.9494 1.9581 408.2554 410.4632 0.3387 -1.0000 -1.0000 2659569 1573903685.40 151.4935 60.0013 32.0000 1.9502 1.9588 408.2580 410.4676 0.3389 -1.0000 -1.0000 2659648 1573903685.50 151.4840 60.0013 32.0000 1.9496 1.9583 408.4137 410.6226 0.3386 -1.0000 -1.0000 2659694 1573903685.60 151.4742 60.0013 32.0000 1.9490 1.9577 408.4313 410.6391 0.3384 -1.0000 -1.0000 2659757 1573903685.70 151.4742 60.0013 32.0000 1.9496 1.9582 408.4331 410.6392 0.3382 -1.0000 -1.0000 2700023 1573903685.80 151.4742 60.0013 32.0000 1.9501 1.9588 408.3455 410.5498 0.3379 -1.0000 -1.0000 2700085 1573903685.90 151.4742 60.0013 32.0000 1.9504 1.9591 408.2592 410.4614 0.3377 -1.0000 -1.0000 2700148 1573903686.00 151.4742 60.0013 32.0000 1.9502 1.9588 408.2295 410.4309 0.3377 -1.0000 -1.0000 2700210 1573903686.10 151.4742 60.0013 32.0000 1.9510 1.9596 408.2497 410.4514 0.3377 -1.0000 -1.0000 2700273 1573903686.20 151.4742 60.0013 32.0000 1.9512 1.9598 408.1817 410.3832 0.3376 -1.0000 -1.0000 2700523 1573903686.30 151.4742 60.0013 32.0000 1.9503 1.9590 408.2398 410.4398 0.3375 -1.0000 -1.0000 2700601 1573903686.40 151.4742 60.0013 32.0000 1.9500 1.9586 408.2047 410.4045 0.3375 -1.0000 -1.0000 2700648 1573903686.50 151.4742 60.0013 32.0000 1.9497 1.9583 408.3136 410.5150 0.3375 -1.0000 -1.0000 2700710 1573903686.60 151.4742 60.0013 32.0000 1.9500 1.9586 408.3602 410.5605 0.3375 -1.0000 -1.0000 2700788 1573903686.70 151.4705 60.0013 32.0000 1.9495 1.9581 408.4451 410.6489 0.3380 -1.0000 -1.0000 2700851 1573903686.80 151.4617 60.0013 32.0000 1.9494 1.9580 408.4133 410.6205 0.3383 -1.0000 -1.0000 2700913 1573903686.90 151.4617 60.0013 32.0000 1.9500 1.9587 408.3406 410.5456 0.3379 -1.0000 -1.0000 2700991 1573903687.00 151.4617 60.0013 32.0000 1.9511 1.9598 408.2905 410.4945 0.3380 -1.0000 -1.0000 2701054 1573903687.10 151.4617 60.0013 32.0000 1.9510 1.9596 408.3964 410.5987 0.3376 -1.0000 -1.0000 2701132 1573903687.20 151.4617 60.0013 32.0000 1.9498 1.9584 408.2610 410.4621 0.3376 -1.0000 -1.0000 2701194 1573903687.30 151.5462 60.0013 32.0000 1.9506 1.9593 408.2271 410.4289 0.3378 -1.0000 -1.0000 2701257 1573903687.40 151.5462 60.0013 32.0000 1.9497 1.9584 408.3237 410.5260 0.3378 -1.0000 -1.0000 2701319 1573903687.50 151.5462 60.0013 32.0000 1.9499 1.9585 408.3950 410.5986 0.3378 -1.0000 -1.0000 2701382 1573903687.60 151.5462 60.0013 32.0000 1.9496 1.9582 408.3972 410.5996 0.3377 -1.0000 -1.0000 2701444 1573903687.70 151.5462 60.0013 32.0000 1.9493 1.9579 408.3689 410.5712 0.3377 -1.0000 -1.0000 2701523 1573903687.80 151.5406 60.0013 32.0000 1.9504 1.9590 408.2447 410.4465 0.3378 -1.0000 -1.0000 2702038 1573903687.90 151.4453 60.0013 32.0000 1.9500 1.9587 408.3927 410.5966 0.3379 -1.0000 -1.0000 2702085 1573903688.00 151.4453 60.0013 32.0000 1.9500 1.9587 408.3833 410.5860 0.3377 -1.0000 -1.0000 2702163 1573903688.10 151.4453 60.0013 32.0000 1.9506 1.9592 408.2785 410.4815 0.3379 -1.0000 -1.0000 2702226 1573903688.20 151.4453 60.0013 32.0000 1.9501 1.9588 408.2807 410.4844 0.3380 -1.0000 -1.0000 2702304 1573903688.30 151.4453 60.0013 32.0000 1.9502 1.9589 408.2898 410.4935 0.3379 -1.0000 -1.0000 2702538 1573903688.40 151.4453 60.0013 32.0000 1.9500 1.9586 408.3995 410.6033 0.3379 -1.0000 -1.0000 2702617 1573903688.50 151.4453 60.0013 32.0000 1.9502 1.9589 408.4502 410.6534 0.3377 -1.0000 -1.0000 2702679 1573903688.60 151.4453 60.0013 32.0000 1.9496 1.9583 408.4306 410.6331 0.3377 -1.0000 -1.0000 2702757 1573903688.70 151.4453 60.0013 32.0000 1.9498 1.9585 408.4922 410.6934 0.3375 -1.0000 -1.0000 2702804 1573903688.80 151.4453 60.0013 32.0000 1.9498 1.9585 408.4710 410.6732 0.3375 -1.0000 -1.0000 2702882 1573903688.90 151.4453 60.0013 32.0000 1.9499 1.9585 408.3658 410.5667 0.3375 -1.0000 -1.0000 2702944 1573903689.00 151.5995 60.0013 32.0000 1.9508 1.9594 408.2737 410.4753 0.3376 -1.0000 -1.0000 2703007 1573903689.10 151.4990 60.0013 32.0000 1.9508 1.9595 408.2652 410.4657 0.3376 -1.0000 -1.0000 2703085 1573903689.20 151.4196 60.0013 32.0000 1.9505 1.9592 408.3190 410.5212 0.3377 -1.0000 -1.0000 2703148 1573903689.30 151.4196 60.0013 32.0000 1.9500 1.9586 408.3485 410.5520 0.3380 -1.0000 -1.0000 2703241 1573903689.40 151.4196 60.0013 32.0000 1.9497 1.9583 408.4757 410.6814 0.3381 -1.0000 -1.0000 2703319 1573903689.50 151.4792 60.0013 32.0000 1.9491 1.9578 408.4571 410.6628 0.3381 -1.0000 -1.0000 2703382 1573903689.60 151.4899 60.0013 32.0000 1.9494 1.9581 408.4363 410.6399 0.3378 -1.0000 -1.0000 2703444 1573903689.70 151.4899 60.0013 32.0000 1.9496 1.9582 408.4024 410.6063 0.3381 -1.0000 -1.0000 2703523 1573903689.80 151.4899 60.0013 32.0000 1.9505 1.9592 408.3803 410.5857 0.3380 -1.0000 -1.0000 2703585 1573903689.90 151.4899 60.0013 32.0000 1.9510 1.9597 408.3215 410.5262 0.3381 -1.0000 -1.0000 2704007 1573903690.00 151.4899 60.0013 32.0000 1.9504 1.9590 408.3349 410.5403 0.3382 -1.0000 -1.0000 2704085 1573903690.10 151.4524 60.0016 32.0000 1.9496 1.9583 408.3597 410.5651 0.3381 -1.0000 -1.0000 2704148 1573903690.20 151.4473 60.0016 32.0000 1.9498 1.9585 408.3970 410.6021 0.3381 -1.0000 -1.0000 2704210 1573903690.30 151.4473 60.0016 32.0000 1.9493 1.9580 408.4670 410.6734 0.3383 -1.0000 -1.0000 2704273 1573903690.40 151.4473 60.0016 32.0000 1.9496 1.9582 408.5007 410.7074 0.3383 -1.0000 -1.0000 2704523 1573903690.50 151.4473 60.0016 32.0000 1.9498 1.9584 408.3902 410.5964 0.3383 -1.0000 -1.0000 2704585 1573903690.60 151.4473 60.0016 32.0000 1.9507 1.9594 408.3209 410.5277 0.3384 -1.0000 -1.0000 2704663 1573903690.70 151.4473 60.0016 32.0000 1.9505 1.9591 408.3116 410.5180 0.3385 -1.0000 -1.0000 2704726 1573903690.80 151.4473 60.0016 32.0000 1.9502 1.9589 408.2743 410.4820 0.3385 -1.0000 -1.0000 2704788 1573903690.90 151.4473 60.0016 32.0000 1.9505 1.9592 408.2759 410.4833 0.3385 -1.0000 -1.0000 2705038 1573903691.00 151.4473 60.0016 32.0000 1.9508 1.9595 408.2532 410.4590 0.3383 -1.0000 -1.0000 2705101 1573903691.10 151.4473 60.0016 32.0000 1.9508 1.9595 408.2869 410.4937 0.3385 -1.0000 -1.0000 2705179 1573903691.20 151.4537 60.0016 32.0000 1.9508 1.9595 408.4200 410.6276 0.3384 -1.0000 -1.0000 2705241 1573903691.30 151.4955 60.0016 32.0000 1.9497 1.9583 408.4780 410.6860 0.3386 -1.0000 -1.0000 2705335 1573903691.40 151.4651 60.0016 32.0000 1.9495 1.9581 408.4161 410.6259 0.3387 -1.0000 -1.0000 2705773 1573903691.50 151.4651 60.0016 32.0000 1.9497 1.9584 408.2527 410.4611 0.3385 -1.0000 -1.0000 2705835 1573903691.60 151.4651 60.0016 32.0000 1.9506 1.9593 408.2230 410.4329 0.3390 -1.0000 -1.0000 2705898 1573903691.70 151.4651 60.0016 32.0000 1.9502 1.9589 408.2401 410.4500 0.3390 -1.0000 -1.0000 2705960 1573903691.80 151.5311 60.0016 32.0000 1.9506 1.9593 408.2718 410.4821 0.3389 -1.0000 -1.0000 2706023 1573903691.90 151.5311 60.0016 32.0000 1.9499 1.9585 408.2511 410.4634 0.3393 -1.0000 -1.0000 2706773 1573903692.00 151.5311 60.0016 32.0000 1.9502 1.9589 408.2798 410.4911 0.3391 -1.0000 -1.0000 2706866 1573903692.10 151.5311 60.0016 32.0000 1.9502 1.9588 408.3783 410.5890 0.3390 -1.0000 -1.0000 2706929 1573903692.20 151.5311 60.0016 32.0000 1.9499 1.9586 408.4086 410.6191 0.3390 -1.0000 -1.0000 2706991 1573903692.30 151.5311 60.0016 32.0000 1.9495 1.9582 408.4306 410.6433 0.3392 -1.0000 -1.0000 2707054 1573903692.40 151.5473 60.0016 32.0000 1.9498 1.9585 408.3560 410.5676 0.3391 -1.0000 -1.0000 2707116 1573903692.50 151.5473 60.0016 32.0000 1.9503 1.9590 408.3417 410.5536 0.3392 -1.0000 -1.0000 2707179 1573903692.60 151.5473 60.0016 32.0000 1.9499 1.9586 408.3394 410.5510 0.3391 -1.0000 -1.0000 2707257 1573903692.70 151.5473 60.0016 32.0000 1.9502 1.9589 408.2299 410.4405 0.3392 -1.0000 -1.0000 2707335 1573903692.80 151.5473 60.0016 32.0000 1.9504 1.9591 408.2491 410.4621 0.3394 -1.0000 -1.0000 2707382 1573903692.90 151.5473 60.0016 32.0000 1.9496 1.9583 408.3176 410.5295 0.3391 -1.0000 -1.0000 2707460 1573903693.00 151.4820 60.0016 32.0000 1.9504 1.9591 408.3161 410.5263 0.3389 -1.0000 -1.0000 2707523 1573903693.10 151.4820 60.0016 32.0000 1.9493 1.9580 408.3698 410.5806 0.3390 -1.0000 -1.0000 2707601 1573903693.20 151.4820 60.0016 32.0000 1.9497 1.9583 408.3975 410.6103 0.3392 -1.0000 -1.0000 2707679 1573903693.30 151.4820 60.0016 32.0000 1.9490 1.9577 408.4132 410.6244 0.3391 -1.0000 -1.0000 2707726 1573903693.40 151.4665 60.0016 32.0000 1.9499 1.9586 408.3606 410.5727 0.3392 -1.0000 -1.0000 2707804 1573903693.50 151.4068 60.0016 32.0000 1.9498 1.9585 408.2668 410.4781 0.3391 -1.0000 -1.0000 2707866 1573903693.60 151.4041 60.0016 32.0000 1.9499 1.9586 408.3273 410.5366 0.3388 -1.0000 -1.0000 2707929 1573903693.70 151.4041 60.0016 32.0000 1.9495 1.9582 408.2795 410.4881 0.3386 -1.0000 -1.0000 2708007 1573903693.80 151.4041 60.0016 32.0000 1.9495 1.9582 408.3957 410.6033 0.3385 -1.0000 -1.0000 2708069 1573903693.90 151.4041 60.0016 32.0000 1.9495 1.9582 408.3936 410.6028 0.3387 -1.0000 -1.0000 2708132 1573903694.00 151.4041 60.0016 32.0000 1.9489 1.9575 408.4706 410.6807 0.3388 -1.0000 -1.0000 2708273 1573903694.10 151.4041 60.0016 32.0000 1.9489 1.9575 408.3566 410.5662 0.3388 -1.0000 -1.0000 2708319 1573903694.20 151.4041 60.0016 32.0000 1.9495 1.9582 408.4116 410.6209 0.3387 -1.0000 -1.0000 2708398 1573903694.30 151.4041 60.0016 32.0000 1.9493 1.9580 408.3952 410.6040 0.3388 -1.0000 -1.0000 2708460 1573903694.40 151.4041 60.0016 32.0000 1.9497 1.9584 408.3622 410.5732 0.3390 -1.0000 -1.0000 2708726 1573903694.50 151.4041 60.0016 32.0000 1.9497 1.9583 408.2892 410.4985 0.3388 -1.0000 -1.0000 2708898 1573903694.60 151.4041 60.0016 32.0000 1.9501 1.9587 408.2924 410.5001 0.3385 -1.0000 -1.0000 2708976 1573903694.70 151.5265 60.0015 32.0000 1.9504 1.9591 408.2563 410.4633 0.3385 -1.0000 -1.0000 2709038 1573903694.80 151.5272 60.0015 32.0000 1.9503 1.9589 408.3060 410.5111 0.3381 -1.0000 -1.0000 2709101 1573903694.90 151.5272 60.0015 32.0000 1.9495 1.9581 408.3533 410.5566 0.3378 -1.0000 -1.0000 2709179 1573903695.00 151.5272 60.0015 32.0000 1.9499 1.9586 408.4163 410.6197 0.3378 -1.0000 -1.0000 2709257 1573903695.10 151.5272 60.0015 32.0000 1.9497 1.9583 408.4304 410.6348 0.3380 -1.0000 -1.0000 2709319 1573903695.20 151.5272 60.0015 32.0000 1.9493 1.9579 408.4583 410.6639 0.3381 -1.0000 -1.0000 2709382 1573903695.30 151.4845 60.0015 32.0000 1.9501 1.9587 408.4056 410.6090 0.3377 -1.0000 -1.0000 2709444 1573903695.40 151.4486 60.0015 32.0000 1.9503 1.9589 408.1710 410.3733 0.3378 -1.0000 -1.0000 2709523 1573903695.50 151.4486 60.0015 32.0000 1.9506 1.9592 408.2233 410.4257 0.3379 -1.0000 -1.0000 2709585 1573903695.60 151.4486 60.0015 32.0000 1.9513 1.9600 408.2445 410.4475 0.3379 -1.0000 -1.0000 2710023 1573903695.70 151.4486 60.0015 32.0000 1.9500 1.9587 408.2467 410.4501 0.3380 -1.0000 -1.0000 2710085 1573903695.80 151.4486 60.0015 32.0000 1.9500 1.9586 408.4168 410.6204 0.3379 -1.0000 -1.0000 2710148 1573903695.90 151.5343 60.0015 32.0000 1.9505 1.9591 408.3640 410.5680 0.3380 -1.0000 -1.0000 2710210 1573903696.00 151.5343 60.0015 32.0000 1.9508 1.9595 408.3887 410.5941 0.3381 -1.0000 -1.0000 2710288 1573903696.10 151.5343 60.0015 32.0000 1.9500 1.9587 408.2863 410.4873 0.3376 -1.0000 -1.0000 2710523 1573903696.20 151.5343 60.0015 32.0000 1.9503 1.9590 408.2329 410.4349 0.3378 -1.0000 -1.0000 2710569 1573903696.30 151.5343 60.0015 32.0000 1.9501 1.9588 408.2427 410.4446 0.3377 -1.0000 -1.0000 2710648 1573903696.40 151.4445 60.0015 32.0000 1.9497 1.9584 408.2642 410.4655 0.3375 -1.0000 -1.0000 2710710 1573903696.50 151.4364 60.0015 32.0000 1.9499 1.9586 408.2975 410.4970 0.3373 -1.0000 -1.0000 2710773 1573903696.60 151.4364 60.0015 32.0000 1.9499 1.9586 408.2922 410.4920 0.3374 -1.0000 -1.0000 2710851 1573903696.70 151.4364 60.0015 32.0000 1.9500 1.9586 408.3623 410.5636 0.3376 -1.0000 -1.0000 2710913 1573903696.80 151.4364 60.0015 32.0000 1.9499 1.9586 408.4080 410.6099 0.3375 -1.0000 -1.0000 2710976 1573903696.90 151.4364 60.0015 32.0000 1.9496 1.9582 408.4096 410.6124 0.3379 -1.0000 -1.0000 2711038 1573903697.00 151.4364 60.0015 32.0000 1.9500 1.9587 408.2724 410.4759 0.3380 -1.0000 -1.0000 2711101 1573903697.10 151.5141 60.0015 32.0000 1.9501 1.9588 408.2995 410.5041 0.3380 -1.0000 -1.0000 2711179 1573903697.20 151.5141 60.0015 32.0000 1.9501 1.9587 408.2480 410.4509 0.3380 -1.0000 -1.0000 2711241 1573903697.30 151.5141 60.0015 32.0000 1.9507 1.9593 408.2725 410.4754 0.3378 -1.0000 -1.0000 2711304 1573903697.40 151.5141 60.0015 32.0000 1.9502 1.9589 408.2325 410.4348 0.3379 -1.0000 -1.0000 2711382 1573903697.50 151.5141 60.0015 32.0000 1.9498 1.9584 408.2709 410.4747 0.3380 -1.0000 -1.0000 2711444 1573903697.60 151.5044 60.0015 32.0000 1.9503 1.9589 408.3793 410.5839 0.3381 -1.0000 -1.0000 2712023 1573903697.70 151.4909 60.0015 32.0000 1.9495 1.9581 408.4818 410.6874 0.3380 -1.0000 -1.0000 2712288 1573903697.80 151.4909 60.0015 32.0000 1.9491 1.9578 408.4594 410.6633 0.3379 -1.0000 -1.0000 2712382 1573903697.90 151.4909 60.0015 32.0000 1.9489 1.9576 408.4280 410.6306 0.3377 -1.0000 -1.0000 2712444 1573903698.00 151.4909 60.0015 32.0000 1.9494 1.9581 408.3955 410.5988 0.3377 -1.0000 -1.0000 2712523 1573903698.10 151.4909 60.0015 32.0000 1.9503 1.9589 408.3061 410.5074 0.3376 -1.0000 -1.0000 2712585 1573903698.20 151.4909 60.0015 32.0000 1.9500 1.9586 408.2099 410.4102 0.3375 -1.0000 -1.0000 2712648 1573903698.30 151.4909 60.0015 32.0000 1.9500 1.9586 408.1942 410.3966 0.3378 -1.0000 -1.0000 2712710 1573903698.40 151.4909 60.0015 32.0000 1.9498 1.9584 408.2461 410.4471 0.3375 -1.0000 -1.0000 2712773 1573903698.50 151.4876 60.0015 32.0000 1.9502 1.9588 408.3971 410.5980 0.3375 -1.0000 -1.0000 2712851 1573903698.60 151.4876 60.0015 32.0000 1.9505 1.9592 408.4024 410.6053 0.3377 -1.0000 -1.0000 2712913 1573903698.70 151.4876 60.0015 32.0000 1.9493 1.9579 408.4202 410.6215 0.3375 -1.0000 -1.0000 2712991 1573903698.80 151.5466 60.0015 32.0000 1.9498 1.9585 408.4508 410.6515 0.3373 -1.0000 -1.0000 2713054 1573903698.90 151.5753 60.0015 32.0000 1.9494 1.9580 408.4717 410.6704 0.3371 -1.0000 -1.0000 2713132 1573903699.00 151.5753 60.0015 32.0000 1.9503 1.9589 408.4288 410.6283 0.3372 -1.0000 -1.0000 2713194 1573903699.10 151.5753 60.0015 32.0000 1.9505 1.9592 408.3993 410.5987 0.3372 -1.0000 -1.0000 2713273 1573903699.20 151.5753 60.0015 32.0000 1.9506 1.9592 408.2778 410.4770 0.3373 -1.0000 -1.0000 2713491 1573903699.30 151.4571 60.0015 32.0000 1.9502 1.9588 408.2632 410.4615 0.3371 -1.0000 -1.0000 2713554 1573903699.40 151.4571 60.0015 32.0000 1.9499 1.9585 408.2149 410.4117 0.3370 -1.0000 -1.0000 2713632 1573903699.50 151.4571 60.0015 32.0000 1.9502 1.9588 408.2126 410.4106 0.3372 -1.0000 -1.0000 2713694 1573903699.60 151.4571 60.0015 32.0000 1.9499 1.9586 408.4015 410.6002 0.3370 -1.0000 -1.0000 2713757 1573903699.70 151.4571 60.0015 32.0000 1.9505 1.9591 408.4383 410.6374 0.3372 -1.0000 -1.0000 2714007 1573903699.80 151.4571 60.0015 32.0000 1.9504 1.9590 408.4526 410.6516 0.3371 -1.0000 -1.0000 2714069 1573903699.90 151.5754 60.0011 32.0000 1.9502 1.9588 408.5918 410.7931 0.3375 -1.0000 -1.0000 2714132 1573903700.00 151.5754 60.0011 32.0000 1.9499 1.9585 408.3725 410.5748 0.3377 -1.0000 -1.0000 2714194 1573903700.10 151.5754 60.0011 32.0000 1.9502 1.9588 408.4840 410.6860 0.3376 -1.0000 -1.0000 2714257 1573903700.20 151.5754 60.0011 32.0000 1.9499 1.9585 408.3225 410.5261 0.3379 -1.0000 -1.0000 2714741 1573903700.30 151.5754 60.0011 32.0000 1.9503 1.9590 408.3151 410.5175 0.3377 -1.0000 -1.0000 2714819 1573903700.40 151.5754 60.0011 32.0000 1.9496 1.9582 408.3583 410.5612 0.3378 -1.0000 -1.0000 2714882 1573903700.50 151.5754 60.0011 32.0000 1.9490 1.9576 408.4429 410.6445 0.3375 -1.0000 -1.0000 2714944 1573903700.60 151.5754 60.0011 32.0000 1.9491 1.9577 408.3930 410.5938 0.3374 -1.0000 -1.0000 2715007 1573903700.70 151.3686 60.0011 32.0000 1.9495 1.9581 408.3862 410.5868 0.3374 -1.0000 -1.0000 2715241 1573903700.80 151.3686 60.0011 32.0000 1.9494 1.9580 408.4324 410.6334 0.3375 -1.0000 -1.0000 2715304 1573903700.90 151.3686 60.0011 32.0000 1.9491 1.9577 408.3619 410.5633 0.3376 -1.0000 -1.0000 2715382 1573903701.00 151.3686 60.0011 32.0000 1.9507 1.9593 408.3574 410.5576 0.3373 -1.0000 -1.0000 2715444 1573903701.10 151.3686 60.0011 32.0000 1.9513 1.9600 408.3328 410.5347 0.3376 -1.0000 -1.0000 2715523 1573903701.20 151.3686 60.0011 32.0000 1.9510 1.9597 408.2926 410.4931 0.3375 -1.0000 -1.0000 2715569 1573903701.30 151.5207 60.0011 32.0000 1.9508 1.9594 408.2908 410.4918 0.3376 -1.0000 -1.0000 2715648 1573903701.40 151.5207 60.0011 32.0000 1.9506 1.9592 408.3686 410.5700 0.3376 -1.0000 -1.0000 2715710 1573903701.50 151.5207 60.0011 32.0000 1.9500 1.9586 408.5522 410.7561 0.3378 -1.0000 -1.0000 2715773 1573903701.60 151.5207 60.0011 32.0000 1.9495 1.9581 408.4483 410.6526 0.3380 -1.0000 -1.0000 2715835 1573903701.70 151.5207 60.0011 32.0000 1.9498 1.9584 408.4341 410.6378 0.3379 -1.0000 -1.0000 2715913 1573903701.80 151.5238 60.0011 32.0000 1.9508 1.9595 408.2871 410.4912 0.3381 -1.0000 -1.0000 2716007 1573903701.90 151.5535 60.0011 32.0000 1.9504 1.9590 408.2162 410.4202 0.3380 -1.0000 -1.0000 2716069 1573903702.00 151.5535 60.0011 32.0000 1.9499 1.9586 408.3472 410.5512 0.3380 -1.0000 -1.0000 2716148 1573903702.10 151.5535 60.0011 32.0000 1.9501 1.9588 408.3358 410.5404 0.3381 -1.0000 -1.0000 2716210 1573903702.20 151.5535 60.0011 32.0000 1.9490 1.9576 408.4456 410.6516 0.3382 -1.0000 -1.0000 2716273 1573903702.30 151.5535 60.0011 32.0000 1.9496 1.9582 408.4232 410.6298 0.3383 -1.0000 -1.0000 2716523 1573903702.40 151.5272 60.0011 32.0000 1.9497 1.9583 408.4784 410.6840 0.3382 -1.0000 -1.0000 2716585 1573903702.50 151.5272 60.0011 32.0000 1.9494 1.9580 408.4098 410.6157 0.3380 -1.0000 -1.0000 2716648 1573903702.60 151.5272 60.0011 32.0000 1.9507 1.9593 408.3123 410.5166 0.3382 -1.0000 -1.0000 2716710 1573903702.70 151.5272 60.0011 32.0000 1.9513 1.9599 408.2854 410.4870 0.3376 -1.0000 -1.0000 2716773 1573903702.80 151.5272 60.0011 32.0000 1.9505 1.9592 408.2997 410.5028 0.3379 -1.0000 -1.0000 2717007 1573903702.90 151.5272 60.0011 32.0000 1.9501 1.9588 408.3377 410.5407 0.3376 -1.0000 -1.0000 2717085 1573903703.00 151.4969 60.0011 32.0000 1.9500 1.9587 408.4965 410.6990 0.3376 -1.0000 -1.0000 2717148 1573903703.10 151.4969 60.0011 32.0000 1.9495 1.9581 408.3235 410.5249 0.3376 -1.0000 -1.0000 2717210 1573903703.20 151.4969 60.0011 32.0000 1.9500 1.9586 408.4388 410.6409 0.3375 -1.0000 -1.0000 2717273 1573903703.30 151.4969 60.0011 32.0000 1.9492 1.9579 408.4148 410.6169 0.3376 -1.0000 -1.0000 2717757 1573903703.40 151.4969 60.0011 32.0000 1.9492 1.9578 408.4354 410.6380 0.3377 -1.0000 -1.0000 2717835 1573903703.50 151.4969 60.0011 32.0000 1.9496 1.9582 408.3604 410.5626 0.3376 -1.0000 -1.0000 2717898 1573903703.60 151.4969 60.0011 32.0000 1.9500 1.9586 408.3205 410.5234 0.3379 -1.0000 -1.0000 2717960 1573903703.70 151.5071 60.0011 32.0000 1.9503 1.9589 408.3156 410.5164 0.3376 -1.0000 -1.0000 2718038 1573903703.80 151.5071 60.0011 32.0000 1.9501 1.9588 408.3197 410.5217 0.3376 -1.0000 -1.0000 2718288 1573903703.90 151.5071 60.0011 32.0000 1.9493 1.9579 408.3955 410.5974 0.3376 -1.0000 -1.0000 2718351 1573903704.00 151.5071 60.0011 32.0000 1.9501 1.9587 408.4635 410.6643 0.3373 -1.0000 -1.0000 2718413 1573903704.10 151.5071 60.0011 32.0000 1.9498 1.9584 408.4806 410.6828 0.3376 -1.0000 -1.0000 2718476 1573903704.20 151.5071 60.0011 32.0000 1.9494 1.9581 408.4584 410.6621 0.3378 -1.0000 -1.0000 2718538 1573903704.30 151.4835 60.0011 32.0000 1.9494 1.9580 408.4178 410.6214 0.3379 -1.0000 -1.0000 2718710 1573903704.40 151.4835 60.0011 32.0000 1.9501 1.9588 408.4211 410.6244 0.3378 -1.0000 -1.0000 2718804 1573903704.50 151.4835 60.0011 32.0000 1.9501 1.9588 408.3219 410.5246 0.3378 -1.0000 -1.0000 2718867 1573903704.60 151.4835 60.0011 32.0000 1.9500 1.9587 408.3284 410.5307 0.3377 -1.0000 -1.0000 2718929 1573903704.70 151.4835 60.0011 32.0000 1.9507 1.9593 408.1909 410.3929 0.3378 -1.0000 -1.0000 2718991 1573903704.80 151.4835 60.0011 32.0000 1.9501 1.9587 408.3073 410.5095 0.3377 -1.0000 -1.0000 2719241 1573903704.90 151.4884 60.0008 32.0000 1.9497 1.9584 408.3043 410.5057 0.3376 -1.0000 -1.0000 2719304 1573903705.00 151.4884 60.0008 32.0000 1.9496 1.9583 408.3105 410.5109 0.3375 -1.0000 -1.0000 2719366 1573903705.10 151.4884 60.0008 32.0000 1.9506 1.9592 408.3357 410.5370 0.3375 -1.0000 -1.0000 2719444 1573903705.20 151.4884 60.0008 32.0000 1.9496 1.9583 408.3536 410.5546 0.3376 -1.0000 -1.0000 2719507 1573903705.30 151.4884 60.0008 32.0000 1.9498 1.9584 408.4242 410.6269 0.3376 -1.0000 -1.0000 2719569 1573903705.40 151.4790 60.0008 32.0000 1.9494 1.9580 408.3925 410.5933 0.3375 -1.0000 -1.0000 2719648 1573903705.50 151.4683 60.0008 32.0000 1.9495 1.9581 408.3095 410.5103 0.3375 -1.0000 -1.0000 2719710 1573903705.60 151.4683 60.0008 32.0000 1.9504 1.9590 408.2710 410.4717 0.3375 -1.0000 -1.0000 2719773 1573903705.70 151.4683 60.0008 32.0000 1.9503 1.9589 408.2090 410.4076 0.3372 -1.0000 -1.0000 2719851 1573903705.80 151.4683 60.0008 32.0000 1.9503 1.9589 408.1796 410.3755 0.3368 -1.0000 -1.0000 2719913 1573903705.90 151.4683 60.0008 32.0000 1.9497 1.9583 408.1860 410.3805 0.3367 -1.0000 -1.0000 2720038 1573903706.00 151.4991 60.0008 32.0000 1.9502 1.9588 408.3027 410.4983 0.3367 -1.0000 -1.0000 2720101 1573903706.10 151.4991 60.0008 32.0000 1.9503 1.9589 408.4510 410.6456 0.3363 -1.0000 -1.0000 2720163 1573903706.20 151.4991 60.0008 32.0000 1.9499 1.9585 408.4158 410.6104 0.3365 -1.0000 -1.0000 2720226 1573903706.30 151.4991 60.0008 32.0000 1.9496 1.9582 408.3798 410.5739 0.3365 -1.0000 -1.0000 2720304 1573903706.40 151.4991 60.0008 32.0000 1.9500 1.9586 408.3296 410.5239 0.3365 -1.0000 -1.0000 2720569 1573903706.50 151.4790 60.0008 32.0000 1.9507 1.9594 408.2467 410.4404 0.3365 -1.0000 -1.0000 2720632 1573903706.60 151.4433 60.0008 32.0000 1.9505 1.9591 408.3372 410.5326 0.3366 -1.0000 -1.0000 2720710 1573903706.70 151.4433 60.0008 32.0000 1.9494 1.9580 408.2390 410.4345 0.3369 -1.0000 -1.0000 2720773 1573903706.80 151.4433 60.0008 32.0000 1.9489 1.9575 408.3218 410.5184 0.3369 -1.0000 -1.0000 2720835 1573903706.90 151.4433 60.0008 32.0000 1.9491 1.9577 408.3668 410.5652 0.3371 -1.0000 -1.0000 2721039 1573903707.00 151.4433 60.0008 32.0000 1.9488 1.9574 408.4297 410.6281 0.3370 -1.0000 -1.0000 2721101 1573903707.10 151.4675 60.0008 32.0000 1.9492 1.9578 408.4228 410.6212 0.3371 -1.0000 -1.0000 2721163 1573903707.20 151.4748 60.0008 32.0000 1.9499 1.9586 408.2727 410.4723 0.3373 -1.0000 -1.0000 2721226 1573903707.30 151.4748 60.0008 32.0000 1.9501 1.9587 408.1808 410.3787 0.3373 -1.0000 -1.0000 2721288 1573903707.40 151.4748 60.0008 32.0000 1.9506 1.9592 408.1843 410.3846 0.3376 -1.0000 -1.0000 2721538 1573903707.50 151.4748 60.0008 32.0000 1.9509 1.9595 408.2288 410.4289 0.3375 -1.0000 -1.0000 2721601 1573903707.60 151.4748 60.0008 32.0000 1.9507 1.9593 408.2858 410.4865 0.3376 -1.0000 -1.0000 2721663 1573903707.70 151.5525 60.0008 32.0000 1.9502 1.9588 408.3148 410.5168 0.3377 -1.0000 -1.0000 2721741 1573903707.80 151.5525 60.0008 32.0000 1.9502 1.9588 408.3793 410.5804 0.3377 -1.0000 -1.0000 2721804 1573903707.90 151.5525 60.0008 32.0000 1.9491 1.9578 408.4451 410.6492 0.3379 -1.0000 -1.0000 2722069 1573903708.00 151.5525 60.0008 32.0000 1.9499 1.9585 408.3840 410.5871 0.3378 -1.0000 -1.0000 2722242 1573903708.10 151.5525 60.0008 32.0000 1.9498 1.9585 408.4527 410.6557 0.3378 -1.0000 -1.0000 2722304 1573903708.20 151.4000 60.0008 32.0000 1.9494 1.9580 408.3233 410.5264 0.3378 -1.0000 -1.0000 2722367 1573903708.30 151.3907 60.0008 32.0000 1.9498 1.9585 408.1700 410.3721 0.3378 -1.0000 -1.0000 2722445 1573903708.40 151.3907 60.0008 32.0000 1.9504 1.9590 408.1785 410.3820 0.3381 -1.0000 -1.0000 2722788 1573903708.50 151.3907 60.0008 32.0000 1.9499 1.9585 408.1998 410.4024 0.3379 -1.0000 -1.0000 2722851 1573903708.60 151.3907 60.0008 32.0000 1.9500 1.9586 408.3189 410.5224 0.3379 -1.0000 -1.0000 2722929 1573903708.70 151.3907 60.0008 32.0000 1.9499 1.9585 408.4357 410.6411 0.3382 -1.0000 -1.0000 2722991 1573903708.80 151.4120 60.0008 32.0000 1.9502 1.9588 408.3992 410.6045 0.3381 -1.0000 -1.0000 2723054 1573903708.90 151.5347 60.0008 32.0000 1.9496 1.9582 408.3974 410.6020 0.3379 -1.0000 -1.0000 2723116 1573903709.00 151.5347 60.0008 32.0000 1.9508 1.9595 408.3507 410.5561 0.3383 -1.0000 -1.0000 2723273 1573903709.10 151.5347 60.0008 32.0000 1.9508 1.9595 408.2644 410.4688 0.3380 -1.0000 -1.0000 2723335 1573903709.20 151.5347 60.0008 32.0000 1.9507 1.9594 408.1876 410.3899 0.3379 -1.0000 -1.0000 2723398 1573903709.30 151.5347 60.0008 32.0000 1.9503 1.9589 408.2277 410.4302 0.3377 -1.0000 -1.0000 2723460 1573903709.40 151.4689 60.0008 32.0000 1.9502 1.9589 408.2638 410.4669 0.3379 -1.0000 -1.0000 2723538 1573903709.50 151.4689 60.0008 32.0000 1.9500 1.9586 408.4630 410.6672 0.3379 -1.0000 -1.0000 2723773 1573903709.60 151.4689 60.0008 32.0000 1.9494 1.9581 408.4110 410.6154 0.3379 -1.0000 -1.0000 2723835 1573903709.70 151.4689 60.0008 32.0000 1.9496 1.9582 408.3560 410.5611 0.3383 -1.0000 -1.0000 2723898 1573903709.80 151.4689 60.0008 32.0000 1.9496 1.9583 408.2767 410.4834 0.3384 -1.0000 -1.0000 2723960 1573903709.90 151.4949 60.0010 32.0000 1.9500 1.9587 408.2105 410.4174 0.3384 -1.0000 -1.0000 2724023 1573903710.00 151.5154 60.0011 32.0000 1.9508 1.9595 408.2681 410.4725 0.3381 -1.0000 -1.0000 2724101 1573903710.10 151.5154 60.0011 32.0000 1.9509 1.9596 408.1562 410.3598 0.3381 -1.0000 -1.0000 2724163 1573903710.20 151.5154 60.0011 32.0000 1.9509 1.9595 408.1676 410.3705 0.3379 -1.0000 -1.0000 2724226 1573903710.30 151.5154 60.0011 32.0000 1.9505 1.9592 408.2080 410.4088 0.3375 -1.0000 -1.0000 2724288 1573903710.40 151.5154 60.0011 32.0000 1.9502 1.9588 408.2349 410.4364 0.3376 -1.0000 -1.0000 2724367 1573903710.50 151.4607 60.0011 32.0000 1.9499 1.9585 408.2774 410.4750 0.3370 -1.0000 -1.0000 2724757 1573903710.60 151.4558 60.0011 32.0000 1.9496 1.9583 408.3264 410.5239 0.3370 -1.0000 -1.0000 2724835 1573903710.70 151.4558 60.0011 32.0000 1.9493 1.9579 408.2783 410.4765 0.3372 -1.0000 -1.0000 2724898 1573903710.80 151.4558 60.0011 32.0000 1.9497 1.9583 408.3497 410.5477 0.3371 -1.0000 -1.0000 2724960 1573903710.90 151.4558 60.0011 32.0000 1.9492 1.9578 408.3807 410.5799 0.3372 -1.0000 -1.0000 2725038 1573903711.00 151.4558 60.0011 32.0000 1.9500 1.9586 408.3452 410.5446 0.3373 -1.0000 -1.0000 2725273 1573903711.10 151.5449 60.0011 32.0000 1.9505 1.9591 408.1699 410.3678 0.3373 -1.0000 -1.0000 2725335 1573903711.20 151.5449 60.0011 32.0000 1.9505 1.9592 408.2084 410.4077 0.3372 -1.0000 -1.0000 2725413 1573903711.30 151.5449 60.0011 32.0000 1.9505 1.9592 408.2187 410.4174 0.3373 -1.0000 -1.0000 2725523 1573903711.40 151.5449 60.0011 32.0000 1.9505 1.9591 408.3368 410.5361 0.3373 -1.0000 -1.0000 2725601 1573903711.50 151.5449 60.0011 32.0000 1.9496 1.9582 408.3383 410.5390 0.3375 -1.0000 -1.0000 2725773 1573903711.60 151.5449 60.0011 32.0000 1.9496 1.9582 408.3587 410.5592 0.3374 -1.0000 -1.0000 2725835 1573903711.70 151.5234 60.0011 32.0000 1.9497 1.9583 408.3712 410.5717 0.3374 -1.0000 -1.0000 2725913 1573903711.80 151.5234 60.0011 32.0000 1.9494 1.9580 408.3311 410.5303 0.3372 -1.0000 -1.0000 2725976 1573903711.90 151.5234 60.0011 32.0000 1.9500 1.9586 408.2709 410.4694 0.3372 -1.0000 -1.0000 2726038 1573903712.00 151.5234 60.0011 32.0000 1.9496 1.9583 408.2392 410.4411 0.3376 -1.0000 -1.0000 2726554 1573903712.10 151.5234 60.0011 32.0000 1.9502 1.9588 408.1889 410.3880 0.3374 -1.0000 -1.0000 2726616 1573903712.20 151.4832 60.0011 32.0000 1.9496 1.9582 408.2089 410.4098 0.3377 -1.0000 -1.0000 2726679 1573903712.30 151.4543 60.0011 32.0000 1.9496 1.9583 408.3265 410.5295 0.3379 -1.0000 -1.0000 2726757 1573903712.40 151.4543 60.0011 32.0000 1.9500 1.9586 408.2748 410.4780 0.3378 -1.0000 -1.0000 2726819 1573903712.50 151.4543 60.0011 32.0000 1.9496 1.9583 408.3451 410.5469 0.3377 -1.0000 -1.0000 2727039 1573903712.60 151.4543 60.0011 32.0000 1.9493 1.9579 408.4481 410.6512 0.3377 -1.0000 -1.0000 2727116 1573903712.70 151.4543 60.0011 32.0000 1.9491 1.9578 408.3702 410.5703 0.3374 -1.0000 -1.0000 2727179 1573903712.80 151.4754 60.0011 32.0000 1.9491 1.9577 408.4294 410.6300 0.3373 -1.0000 -1.0000 2727241 1573903712.90 151.4754 60.0011 32.0000 1.9499 1.9586 408.3672 410.5694 0.3377 -1.0000 -1.0000 2727319 1573903713.00 151.4754 60.0011 32.0000 1.9503 1.9590 408.2035 410.4019 0.3373 -1.0000 -1.0000 2727382 1573903713.10 151.4754 60.0011 32.0000 1.9500 1.9586 408.2178 410.4169 0.3373 -1.0000 -1.0000 2727460 1573903713.20 151.4754 60.0011 32.0000 1.9498 1.9584 408.1506 410.3494 0.3373 -1.0000 -1.0000 2727523 1573903713.30 151.4747 60.0011 32.0000 1.9503 1.9589 408.2578 410.4572 0.3373 -1.0000 -1.0000 2727585 1573903713.40 151.4745 60.0011 32.0000 1.9498 1.9585 408.2444 410.4435 0.3373 -1.0000 -1.0000 2727648 1573903713.50 151.4745 60.0011 32.0000 1.9502 1.9588 408.2817 410.4812 0.3374 -1.0000 -1.0000 2727804 1573903713.60 151.4745 60.0011 32.0000 1.9505 1.9591 408.2505 410.4505 0.3375 -1.0000 -1.0000 2727866 1573903713.70 151.4745 60.0011 32.0000 1.9502 1.9588 408.3970 410.5985 0.3376 -1.0000 -1.0000 2727929 1573903713.80 151.4745 60.0011 32.0000 1.9499 1.9586 408.4659 410.6707 0.3380 -1.0000 -1.0000 2727991 1573903713.90 151.4745 60.0011 32.0000 1.9492 1.9579 408.4203 410.6238 0.3379 -1.0000 -1.0000 2728054 1573903714.00 151.4976 60.0011 32.0000 1.9499 1.9586 408.3369 410.5412 0.3381 -1.0000 -1.0000 2728132 1573903714.10 151.4995 60.0011 32.0000 1.9505 1.9591 408.2531 410.4568 0.3380 -1.0000 -1.0000 2728804 1573903714.20 151.4995 60.0011 32.0000 1.9508 1.9595 408.2192 410.4224 0.3380 -1.0000 -1.0000 2728866 1573903714.30 151.4995 60.0011 32.0000 1.9500 1.9586 408.2618 410.4658 0.3382 -1.0000 -1.0000 2728945 1573903714.40 151.4995 60.0011 32.0000 1.9501 1.9587 408.2810 410.4859 0.3382 -1.0000 -1.0000 2729085 1573903714.50 151.4884 60.0011 32.0000 1.9501 1.9587 408.3333 410.5380 0.3381 -1.0000 -1.0000 2729148 1573903714.60 151.4617 60.0011 32.0000 1.9505 1.9591 408.2826 410.4871 0.3380 -1.0000 -1.0000 2729226 1573903714.70 151.4617 60.0011 32.0000 1.9500 1.9586 408.2746 410.4797 0.3382 -1.0000 -1.0000 2729288 1573903714.80 151.4617 60.0011 32.0000 1.9501 1.9588 408.3729 410.5781 0.3381 -1.0000 -1.0000 2729351 1573903714.90 151.4617 60.0011 32.0000 1.9504 1.9590 408.4315 410.6359 0.3380 -1.0000 -1.0000 2729429 1573903715.00 151.4617 60.0011 32.0000 1.9500 1.9587 408.4857 410.6892 0.3378 -1.0000 -1.0000 2729507 1573903715.10 151.5372 60.0007 32.0000 1.9493 1.9579 408.4404 410.6462 0.3382 -1.0000 -1.0000 2729585 1573903715.20 151.5372 60.0007 32.0000 1.9499 1.9585 408.3099 410.5146 0.3380 -1.0000 -1.0000 2729648 1573903715.30 151.5372 60.0007 32.0000 1.9503 1.9590 408.2746 410.4796 0.3383 -1.0000 -1.0000 2729710 1573903715.40 151.5372 60.0007 32.0000 1.9506 1.9593 408.2272 410.4335 0.3383 -1.0000 -1.0000 2729788 1573903715.50 151.5372 60.0007 32.0000 1.9500 1.9586 408.2677 410.4735 0.3382 -1.0000 -1.0000 2729851 1573903715.60 151.5372 60.0007 32.0000 1.9502 1.9588 408.2746 410.4803 0.3383 -1.0000 -1.0000 2729913 1573903715.70 151.6958 60.0007 32.0000 1.9504 1.9591 408.4617 410.6696 0.3385 -1.0000 -1.0000 2729991 1573903715.80 151.6958 60.0007 32.0000 1.9495 1.9582 408.3951 410.6033 0.3386 -1.0000 -1.0000 2730038 1573903715.90 151.6958 60.0007 32.0000 1.9502 1.9589 408.4248 410.6339 0.3387 -1.0000 -1.0000 2730116 1573903716.00 151.6958 60.0007 32.0000 1.9494 1.9581 408.4076 410.6172 0.3387 -1.0000 -1.0000 2730179 1573903716.10 151.6958 60.0007 32.0000 1.9499 1.9585 408.4702 410.6785 0.3384 -1.0000 -1.0000 2730288 1573903716.20 151.6958 60.0007 32.0000 1.9505 1.9591 408.4009 410.6081 0.3385 -1.0000 -1.0000 2730351 1573903716.30 151.6958 60.0007 32.0000 1.9505 1.9592 408.2729 410.4810 0.3387 -1.0000 -1.0000 2730413 1573903716.40 151.6958 60.0007 32.0000 1.9508 1.9594 408.2691 410.4784 0.3388 -1.0000 -1.0000 2730476 1573903716.50 151.6958 60.0007 32.0000 1.9513 1.9600 408.2987 410.5072 0.3388 -1.0000 -1.0000 2730539 1573903716.60 151.6958 60.0007 32.0000 1.9512 1.9599 408.4002 410.6101 0.3389 -1.0000 -1.0000 2730616 1573903716.70 151.6958 60.0007 32.0000 1.9507 1.9594 408.5214 410.7325 0.3389 -1.0000 -1.0000 2731039 1573903716.80 151.5783 60.0007 32.0000 1.9499 1.9586 408.4938 410.7051 0.3390 -1.0000 -1.0000 2731101 1573903716.90 151.5783 60.0007 32.0000 1.9507 1.9594 408.5767 410.7878 0.3388 -1.0000 -1.0000 2731179 1573903717.00 151.5783 60.0007 32.0000 1.9507 1.9593 408.4947 410.7040 0.3387 -1.0000 -1.0000 2731241 1573903717.10 151.5783 60.0007 32.0000 1.9513 1.9600 408.4718 410.6814 0.3386 -1.0000 -1.0000 2731319 1573903717.20 151.5783 60.0007 32.0000 1.9511 1.9598 408.4723 410.6802 0.3385 -1.0000 -1.0000 2731538 1573903717.30 151.6042 60.0007 32.0000 1.9510 1.9596 408.3943 410.6015 0.3384 -1.0000 -1.0000 2731601 1573903717.40 151.6519 60.0007 32.0000 1.9519 1.9605 408.3056 410.5112 0.3383 -1.0000 -1.0000 2731679 1573903717.50 151.6519 60.0007 32.0000 1.9509 1.9595 408.4133 410.6205 0.3385 -1.0000 -1.0000 2731741 1573903717.60 151.6519 60.0007 32.0000 1.9501 1.9587 408.4241 410.6311 0.3383 -1.0000 -1.0000 2731835 1573903717.70 151.6519 60.0007 32.0000 1.9503 1.9589 408.4665 410.6721 0.3381 -1.0000 -1.0000 2732069 1573903717.80 151.6519 60.0007 32.0000 1.9500 1.9586 408.4717 410.6767 0.3380 -1.0000 -1.0000 2732132 1573903717.90 151.6519 60.0007 32.0000 1.9499 1.9585 408.4553 410.6605 0.3381 -1.0000 -1.0000 2732194 1573903718.00 151.4204 60.0007 32.0000 1.9492 1.9578 408.4367 410.6442 0.3384 -1.0000 -1.0000 2732273 1573903718.10 151.4204 60.0007 32.0000 1.9499 1.9585 408.4672 410.6749 0.3385 -1.0000 -1.0000 2732335 1573903718.20 151.4204 60.0007 32.0000 1.9502 1.9589 408.3389 410.5463 0.3385 -1.0000 -1.0000 2733007 1573903718.30 151.4204 60.0007 32.0000 1.9501 1.9587 408.1872 410.3920 0.3383 -1.0000 -1.0000 2733210 1573903718.40 151.4204 60.0007 32.0000 1.9503 1.9590 408.2380 410.4435 0.3382 -1.0000 -1.0000 2733273 1573903718.50 151.4538 60.0007 32.0000 1.9501 1.9588 408.2208 410.4256 0.3382 -1.0000 -1.0000 2733335 1573903718.60 151.5806 60.0007 32.0000 1.9498 1.9585 408.4907 410.6957 0.3381 -1.0000 -1.0000 2733398 1573903718.70 151.5806 60.0007 32.0000 1.9505 1.9591 408.4959 410.7029 0.3382 -1.0000 -1.0000 2733460 1573903718.80 151.5806 60.0007 32.0000 1.9492 1.9579 408.4296 410.6354 0.3382 -1.0000 -1.0000 2733523 1573903718.90 151.5806 60.0007 32.0000 1.9501 1.9588 408.3624 410.5681 0.3384 -1.0000 -1.0000 2733601 1573903719.00 151.5806 60.0007 32.0000 1.9499 1.9586 408.3115 410.5163 0.3380 -1.0000 -1.0000 2733663 1573903719.10 151.4665 60.0007 32.0000 1.9499 1.9585 408.2979 410.5028 0.3383 -1.0000 -1.0000 2733741 1573903719.20 151.4665 60.0007 32.0000 1.9500 1.9586 408.2169 410.4221 0.3383 -1.0000 -1.0000 2733804 1573903719.30 151.4665 60.0007 32.0000 1.9507 1.9593 408.2092 410.4148 0.3382 -1.0000 -1.0000 2733866 1573903719.40 151.4665 60.0007 32.0000 1.9503 1.9589 408.3105 410.5149 0.3381 -1.0000 -1.0000 2733944 1573903719.50 151.4665 60.0007 32.0000 1.9505 1.9591 408.3373 410.5432 0.3383 -1.0000 -1.0000 2734007 1573903719.60 151.4476 60.0008 32.0000 1.9502 1.9588 408.2750 410.4809 0.3383 -1.0000 -1.0000 2734069 1573903719.70 151.4391 60.0008 32.0000 1.9501 1.9588 408.3929 410.5996 0.3384 -1.0000 -1.0000 2734148 1573903719.80 151.4391 60.0008 32.0000 1.9501 1.9587 408.4539 410.6610 0.3383 -1.0000 -1.0000 2734273 1573903719.90 151.4391 60.0008 32.0000 1.9502 1.9588 408.3089 410.5176 0.3387 -1.0000 -1.0000 2734319 1573903720.00 151.4391 60.0008 32.0000 1.9507 1.9594 408.2109 410.4181 0.3386 -1.0000 -1.0000 2734398 1573903720.10 151.4391 60.0008 32.0000 1.9507 1.9594 408.2744 410.4838 0.3390 -1.0000 -1.0000 2734460 1573903720.20 151.4391 60.0008 32.0000 1.9509 1.9595 408.2822 410.4902 0.3387 -1.0000 -1.0000 2734523 1573903720.30 151.4391 60.0008 32.0000 1.9501 1.9587 408.2771 410.4873 0.3390 -1.0000 -1.0000 2734601 1573903720.40 151.4391 60.0008 32.0000 1.9498 1.9584 408.3314 410.5406 0.3387 -1.0000 -1.0000 2734663 1573903720.50 151.4391 60.0008 32.0000 1.9491 1.9578 408.3385 410.5470 0.3386 -1.0000 -1.0000 2734726 1573903720.60 151.4391 60.0008 32.0000 1.9490 1.9577 408.3510 410.5585 0.3385 -1.0000 -1.0000 2734804 1573903720.70 151.4391 60.0008 32.0000 1.9488 1.9574 408.4153 410.6245 0.3388 -1.0000 -1.0000 2734866 1573903720.80 151.4391 60.0008 32.0000 1.9491 1.9578 408.4415 410.6515 0.3388 -1.0000 -1.0000 2734929 1573903720.90 151.5030 60.0008 32.0000 1.9498 1.9585 408.2500 410.4594 0.3387 -1.0000 -1.0000 2734991 1573903721.00 151.5030 60.0008 32.0000 1.9505 1.9591 408.1953 410.4033 0.3388 -1.0000 -1.0000 2735054 1573903721.10 151.5030 60.0008 32.0000 1.9505 1.9592 408.2146 410.4252 0.3391 -1.0000 -1.0000 2735132 1573903721.20 151.5030 60.0008 32.0000 1.9502 1.9589 408.3027 410.5140 0.3391 -1.0000 -1.0000 2735194 1573903721.30 151.5030 60.0008 32.0000 1.9496 1.9582 408.3656 410.5780 0.3393 -1.0000 -1.0000 2735319 1573903721.40 151.4902 60.0008 32.0000 1.9499 1.9586 408.2979 410.5088 0.3390 -1.0000 -1.0000 2735398 1573903721.50 151.4902 60.0008 32.0000 1.9492 1.9578 408.3701 410.5820 0.3392 -1.0000 -1.0000 2735460 1573903721.60 151.4902 60.0008 32.0000 1.9489 1.9576 408.3703 410.5829 0.3393 -1.0000 -1.0000 2735523 1573903721.70 151.4902 60.0008 32.0000 1.9495 1.9582 408.3509 410.5633 0.3393 -1.0000 -1.0000 2735601 1573903721.80 151.4902 60.0008 32.0000 1.9494 1.9580 408.2711 410.4842 0.3394 -1.0000 -1.0000 2735866 1573903721.90 151.4522 60.0008 32.0000 1.9497 1.9583 408.2080 410.4200 0.3394 -1.0000 -1.0000 2735929 1573903722.00 151.4120 60.0008 32.0000 1.9495 1.9582 408.3203 410.5328 0.3392 -1.0000 -1.0000 2735991 1573903722.10 151.4120 60.0008 32.0000 1.9497 1.9584 408.3057 410.5177 0.3392 -1.0000 -1.0000 2736085 1573903722.20 151.4120 60.0008 32.0000 1.9493 1.9580 408.3731 410.5846 0.3389 -1.0000 -1.0000 2736163 1573903722.30 151.4120 60.0008 32.0000 1.9499 1.9585 408.3756 410.5863 0.3391 -1.0000 -1.0000 2736288 1573903722.40 151.4120 60.0008 32.0000 1.9494 1.9581 408.3691 410.5797 0.3390 -1.0000 -1.0000 2736351 1573903722.50 151.4629 60.0008 32.0000 1.9487 1.9574 408.3890 410.6001 0.3391 -1.0000 -1.0000 2736413 1573903722.60 151.4629 60.0008 32.0000 1.9494 1.9581 408.3685 410.5797 0.3390 -1.0000 -1.0000 2736491 1573903722.70 151.4629 60.0008 32.0000 1.9496 1.9583 408.3969 410.6093 0.3392 -1.0000 -1.0000 2736554 1573903722.80 151.4629 60.0008 32.0000 1.9492 1.9578 408.1530 410.3624 0.3389 -1.0000 -1.0000 2736616 1573903722.90 151.4629 60.0008 32.0000 1.9505 1.9591 408.1799 410.3889 0.3389 -1.0000 -1.0000 2736804 1573903723.00 151.4629 60.0008 32.0000 1.9499 1.9586 408.2058 410.4157 0.3390 -1.0000 -1.0000 2736866 1573903723.10 151.4359 60.0008 32.0000 1.9490 1.9577 408.3065 410.5166 0.3390 -1.0000 -1.0000 2736944 1573903723.20 151.4359 60.0008 32.0000 1.9491 1.9577 408.3205 410.5315 0.3391 -1.0000 -1.0000 2737007 1573903723.30 151.4359 60.0008 32.0000 1.9494 1.9580 408.2608 410.4724 0.3393 -1.0000 -1.0000 2737069 1573903723.40 151.4359 60.0008 32.0000 1.9490 1.9577 408.2233 410.4352 0.3392 -1.0000 -1.0000 2737304 1573903723.50 151.4359 60.0008 32.0000 1.9500 1.9586 408.2148 410.4258 0.3393 -1.0000 -1.0000 2737366 1573903723.60 151.4292 60.0008 32.0000 1.9499 1.9586 408.2248 410.4376 0.3394 -1.0000 -1.0000 2737429 1573903723.70 151.4275 60.0008 32.0000 1.9497 1.9584 408.2812 410.4939 0.3393 -1.0000 -1.0000 2737507 1573903723.80 151.4275 60.0008 32.0000 1.9504 1.9590 408.1853 410.3963 0.3392 -1.0000 -1.0000 2737569 1573903723.90 151.4275 60.0008 32.0000 1.9500 1.9587 408.2666 410.4765 0.3388 -1.0000 -1.0000 2737788 1573903724.00 151.4275 60.0008 32.0000 1.9493 1.9580 408.3147 410.5261 0.3392 -1.0000 -1.0000 2737866 1573903724.10 151.4275 60.0008 32.0000 1.9497 1.9583 408.3364 410.5493 0.3394 -1.0000 -1.0000 2737929 1573903724.20 151.4675 60.0008 32.0000 1.9491 1.9578 408.3222 410.5357 0.3394 -1.0000 -1.0000 2737991 1573903724.30 151.4675 60.0008 32.0000 1.9491 1.9578 408.2754 410.4881 0.3393 -1.0000 -1.0000 2738069 1573903724.40 151.4675 60.0008 32.0000 1.9496 1.9583 408.2829 410.4947 0.3393 -1.0000 -1.0000 2738304 1573903724.50 151.4675 60.0008 32.0000 1.9494 1.9581 408.2870 410.4996 0.3393 -1.0000 -1.0000 2738366 1573903724.60 151.4675 60.0008 32.0000 1.9501 1.9588 408.2355 410.4467 0.3390 -1.0000 -1.0000 2738444 1573903724.70 151.4675 60.0008 32.0000 1.9490 1.9577 408.1683 410.3780 0.3390 -1.0000 -1.0000 2738507 1573903724.80 151.4675 60.0008 32.0000 1.9496 1.9583 408.1063 410.3152 0.3389 -1.0000 -1.0000 2738569 1573903724.90 151.4675 60.0008 32.0000 1.9502 1.9588 408.1702 410.3812 0.3391 -1.0000 -1.0000 2739007 1573903725.00 151.4675 60.0008 32.0000 1.9496 1.9583 408.2832 410.4938 0.3391 -1.0000 -1.0000 2739069 1573903725.10 151.4675 60.0008 32.0000 1.9495 1.9582 408.4561 410.6688 0.3393 -1.0000 -1.0000 2739132 1573903725.20 151.4016 60.0008 32.0000 1.9500 1.9587 408.4324 410.6452 0.3392 -1.0000 -1.0000 2739194 1573903725.30 151.3205 60.0008 32.0000 1.9492 1.9579 408.4196 410.6313 0.3390 -1.0000 -1.0000 2739257 1573903725.40 151.3205 60.0008 32.0000 1.9491 1.9578 408.2796 410.4901 0.3391 -1.0000 -1.0000 2739569 1573903725.50 151.3205 60.0008 32.0000 1.9510 1.9597 408.1436 410.3531 0.3389 -1.0000 -1.0000 2739632 1573903725.60 151.3205 60.0008 32.0000 1.9502 1.9589 408.2418 410.4535 0.3390 -1.0000 -1.0000 2739694 1573903725.70 151.3205 60.0008 32.0000 1.9506 1.9593 408.2194 410.4275 0.3387 -1.0000 -1.0000 2739757 1573903725.80 151.5584 60.0008 32.0000 1.9499 1.9586 408.3277 410.5373 0.3389 -1.0000 -1.0000 2739819 1573903725.90 151.5584 60.0008 32.0000 1.9497 1.9583 408.3985 410.6087 0.3389 -1.0000 -1.0000 2740085 1573903726.00 151.5584 60.0008 32.0000 1.9497 1.9583 408.4277 410.6391 0.3390 -1.0000 -1.0000 2740163 1573903726.10 151.5584 60.0008 32.0000 1.9494 1.9581 408.3983 410.6101 0.3392 -1.0000 -1.0000 2740226 1573903726.20 151.5584 60.0008 32.0000 1.9499 1.9586 408.3558 410.5678 0.3392 -1.0000 -1.0000 2740288 1573903726.30 151.4778 60.0008 32.0000 1.9502 1.9589 408.2147 410.4261 0.3393 -1.0000 -1.0000 2740366 1573903726.40 151.4844 60.0008 32.0000 1.9503 1.9589 408.1876 410.3994 0.3393 -1.0000 -1.0000 2740539 1573903726.50 151.4908 60.0008 32.0000 1.9505 1.9592 408.1794 410.3917 0.3393 -1.0000 -1.0000 2740601 1573903726.60 151.4908 60.0008 32.0000 1.9504 1.9591 408.4384 410.6511 0.3392 -1.0000 -1.0000 2740679 1573903726.70 151.4908 60.0008 32.0000 1.9499 1.9586 408.4478 410.6610 0.3393 -1.0000 -1.0000 2740742 1573903726.80 151.4908 60.0008 32.0000 1.9497 1.9584 408.4057 410.6188 0.3393 -1.0000 -1.0000 2740804 1573903726.90 151.6367 60.0008 32.0000 1.9506 1.9592 408.3226 410.5356 0.3393 -1.0000 -1.0000 2741007 1573903727.00 151.6367 60.0008 32.0000 1.9507 1.9594 408.2440 410.4571 0.3394 -1.0000 -1.0000 2741069 1573903727.10 151.6367 60.0008 32.0000 1.9510 1.9596 408.2140 410.4263 0.3394 -1.0000 -1.0000 2741148 1573903727.20 151.6367 60.0008 32.0000 1.9504 1.9591 408.2003 410.4099 0.3389 -1.0000 -1.0000 2741210 1573903727.30 151.6367 60.0008 32.0000 1.9497 1.9584 408.2563 410.4669 0.3392 -1.0000 -1.0000 2741273 1573903727.40 151.5031 60.0008 32.0000 1.9497 1.9584 408.3669 410.5797 0.3393 -1.0000 -1.0000 2741507 1573903727.50 151.5031 60.0008 32.0000 1.9495 1.9582 408.3978 410.6094 0.3391 -1.0000 -1.0000 2741569 1573903727.60 151.5031 60.0008 32.0000 1.9505 1.9592 408.4119 410.6245 0.3392 -1.0000 -1.0000 2741648 1573903727.70 151.5031 60.0008 32.0000 1.9503 1.9590 408.3571 410.5688 0.3392 -1.0000 -1.0000 2741710 1573903727.80 151.5031 60.0008 32.0000 1.9506 1.9593 408.2380 410.4499 0.3393 -1.0000 -1.0000 2741773 1573903727.90 151.5031 60.0008 32.0000 1.9510 1.9597 408.2488 410.4601 0.3392 -1.0000 -1.0000 2742007 1573903728.00 151.5031 60.0008 32.0000 1.9510 1.9597 408.2427 410.4541 0.3392 -1.0000 -1.0000 2742069 1573903728.10 151.5031 60.0008 32.0000 1.9506 1.9593 408.1623 410.3710 0.3387 -1.0000 -1.0000 2742132 1573903728.20 151.5031 60.0008 32.0000 1.9505 1.9592 408.1801 410.3882 0.3388 -1.0000 -1.0000 2742194 1573903728.30 151.5031 60.0008 32.0000 1.9501 1.9588 408.2892 410.4984 0.3388 -1.0000 -1.0000 2742273 1573903728.40 151.5031 60.0008 32.0000 1.9493 1.9580 408.2616 410.4696 0.3386 -1.0000 -1.0000 2742335 1573903728.50 151.5131 60.0008 32.0000 1.9487 1.9574 408.3612 410.5707 0.3388 -1.0000 -1.0000 2742398 1573903728.60 151.5131 60.0008 32.0000 1.9492 1.9578 408.3633 410.5720 0.3386 -1.0000 -1.0000 2742476 1573903728.70 151.5131 60.0008 32.0000 1.9500 1.9586 408.3364 410.5455 0.3389 -1.0000 -1.0000 2742538 1573903728.80 151.5131 60.0008 32.0000 1.9505 1.9591 408.3811 410.5906 0.3388 -1.0000 -1.0000 2742601 1573903728.90 151.5131 60.0008 32.0000 1.9503 1.9590 408.1690 410.3792 0.3390 -1.0000 -1.0000 2742679 1573903729.00 151.5006 60.0008 32.0000 1.9506 1.9593 408.1816 410.3898 0.3387 -1.0000 -1.0000 2743085 1573903729.10 151.4816 60.0008 32.0000 1.9499 1.9586 408.2526 410.4615 0.3389 -1.0000 -1.0000 2743163 1573903729.20 151.4816 60.0008 32.0000 1.9502 1.9589 408.3698 410.5805 0.3389 -1.0000 -1.0000 2743226 1573903729.30 151.4816 60.0008 32.0000 1.9494 1.9581 408.4454 410.6571 0.3391 -1.0000 -1.0000 2743288 1573903729.40 151.4816 60.0008 32.0000 1.9501 1.9588 408.3435 410.5551 0.3391 -1.0000 -1.0000 2743366 1573903729.50 151.4816 60.0008 32.0000 1.9499 1.9585 408.4086 410.6202 0.3392 -1.0000 -1.0000 2743538 1573903729.60 151.4948 60.0008 32.0000 1.9499 1.9586 408.2639 410.4762 0.3393 -1.0000 -1.0000 2743601 1573903729.70 151.4948 60.0008 32.0000 1.9506 1.9593 408.1386 410.3495 0.3392 -1.0000 -1.0000 2743679 1573903729.80 151.4948 60.0008 32.0000 1.9505 1.9592 408.1726 410.3854 0.3395 -1.0000 -1.0000 2743741 1573903729.90 151.4936 60.0006 32.0000 1.9499 1.9586 408.1539 410.3665 0.3394 -1.0000 -1.0000 2743804 1573903730.00 151.4891 60.0001 32.0000 1.9498 1.9585 408.2312 410.4440 0.3395 -1.0000 -1.0000 2743866 1573903730.10 151.4891 60.0001 32.0000 1.9495 1.9582 408.3652 410.5810 0.3398 -1.0000 -1.0000 2743929 1573903730.20 151.5672 60.0001 32.0000 1.9489 1.9576 408.3658 410.5800 0.3396 -1.0000 -1.0000 2743991 1573903730.30 151.5672 60.0001 32.0000 1.9502 1.9589 408.2993 410.5140 0.3395 -1.0000 -1.0000 2744069 1573903730.40 151.5672 60.0001 32.0000 1.9508 1.9595 408.2496 410.4633 0.3396 -1.0000 -1.0000 2744132 1573903730.50 151.5170 60.0001 32.0000 1.9509 1.9596 408.2333 410.4475 0.3396 -1.0000 -1.0000 2744319 1573903730.60 151.5170 60.0001 32.0000 1.9508 1.9595 408.2186 410.4337 0.3398 -1.0000 -1.0000 2744382 1573903730.70 151.5170 60.0001 32.0000 1.9505 1.9592 408.1961 410.4109 0.3397 -1.0000 -1.0000 2744444 1573903730.80 151.5170 60.0001 32.0000 1.9498 1.9585 408.2204 410.4349 0.3397 -1.0000 -1.0000 2744507 1573903730.90 151.5170 60.0001 32.0000 1.9495 1.9582 408.3656 410.5834 0.3401 -1.0000 -1.0000 2744585 1573903731.00 151.5170 60.0001 32.0000 1.9498 1.9585 408.3943 410.6109 0.3397 -1.0000 -1.0000 2744819 1573903731.10 151.5170 60.0001 32.0000 1.9494 1.9581 408.3903 410.6053 0.3396 -1.0000 -1.0000 2744898 1573903731.20 151.5170 60.0001 32.0000 1.9495 1.9582 408.2919 410.5040 0.3392 -1.0000 -1.0000 2744960 1573903731.30 151.5170 60.0001 32.0000 1.9492 1.9579 408.2834 410.4942 0.3390 -1.0000 -1.0000 2745023 1573903731.40 151.5170 60.0001 32.0000 1.9504 1.9591 408.2329 410.4427 0.3390 -1.0000 -1.0000 2745085 1573903731.50 151.5170 60.0001 32.0000 1.9506 1.9593 408.1284 410.3385 0.3390 -1.0000 -1.0000 2745148 1573903731.60 151.5170 60.0001 32.0000 1.9499 1.9585 408.1837 410.3936 0.3392 -1.0000 -1.0000 2745538 1573903731.70 151.5170 60.0001 32.0000 1.9501 1.9588 408.2156 410.4263 0.3390 -1.0000 -1.0000 2745601 1573903731.80 151.4262 60.0001 32.0000 1.9499 1.9586 408.2241 410.4354 0.3392 -1.0000 -1.0000 2745663 1573903731.90 151.4262 60.0001 32.0000 1.9487 1.9573 408.2221 410.4348 0.3395 -1.0000 -1.0000 2745726 1573903732.00 151.4262 60.0001 32.0000 1.9487 1.9573 408.2728 410.4861 0.3394 -1.0000 -1.0000 2745804 1573903732.10 151.4262 60.0001 32.0000 1.9498 1.9585 408.3375 410.5503 0.3394 -1.0000 -1.0000 2746257 1573903732.20 151.4262 60.0001 32.0000 1.9490 1.9577 408.3382 410.5524 0.3394 -1.0000 -1.0000 2746319 1573903732.30 151.4262 60.0001 32.0000 1.9492 1.9579 408.2878 410.5011 0.3396 -1.0000 -1.0000 2746398 1573903732.40 151.5488 60.0001 32.0000 1.9502 1.9589 408.0531 410.2658 0.3395 -1.0000 -1.0000 2746460 1573903732.50 151.5488 60.0001 32.0000 1.9498 1.9585 408.1159 410.3257 0.3391 -1.0000 -1.0000 2746523 1573903732.60 151.5488 60.0001 32.0000 1.9502 1.9589 408.1520 410.3636 0.3393 -1.0000 -1.0000 2746601 1573903732.70 151.5488 60.0001 32.0000 1.9499 1.9586 408.2763 410.4878 0.3392 -1.0000 -1.0000 2746663 1573903732.80 151.4524 60.0001 32.0000 1.9497 1.9583 408.3427 410.5557 0.3393 -1.0000 -1.0000 2746726 1573903732.90 151.5748 60.0001 32.0000 1.9493 1.9580 408.3714 410.5844 0.3394 -1.0000 -1.0000 2746804 1573903733.00 151.5748 60.0001 32.0000 1.9496 1.9583 408.4261 410.6406 0.3396 -1.0000 -1.0000 2746866 1573903733.10 151.5748 60.0001 32.0000 1.9508 1.9595 408.3121 410.5274 0.3397 -1.0000 -1.0000 2747054 1573903733.20 151.5748 60.0001 32.0000 1.9506 1.9593 408.2695 410.4845 0.3397 -1.0000 -1.0000 2747116 1573903733.30 151.5748 60.0001 32.0000 1.9503 1.9590 408.2310 410.4443 0.3394 -1.0000 -1.0000 2747179 1573903733.40 151.5454 60.0001 32.0000 1.9503 1.9589 408.2133 410.4250 0.3392 -1.0000 -1.0000 2747257 1573903733.50 151.4767 60.0001 32.0000 1.9498 1.9584 408.2099 410.4196 0.3389 -1.0000 -1.0000 2747319 1573903733.60 151.4767 60.0001 32.0000 1.9499 1.9585 408.2607 410.4699 0.3389 -1.0000 -1.0000 2747554 1573903733.70 151.4767 60.0001 32.0000 1.9501 1.9587 408.2125 410.4190 0.3384 -1.0000 -1.0000 2747616 1573903733.80 151.4767 60.0001 32.0000 1.9496 1.9583 408.3147 410.5200 0.3381 -1.0000 -1.0000 2747679 1573903733.90 151.4767 60.0001 32.0000 1.9494 1.9580 408.3807 410.5849 0.3380 -1.0000 -1.0000 2747741 1573903734.00 151.6151 60.0001 32.0000 1.9498 1.9584 408.3810 410.5848 0.3379 -1.0000 -1.0000 2747819 1573903734.10 151.6151 60.0001 32.0000 1.9504 1.9590 408.3706 410.5755 0.3381 -1.0000 -1.0000 2748054 1573903734.20 151.6151 60.0001 32.0000 1.9510 1.9597 408.3164 410.5212 0.3381 -1.0000 -1.0000 2748116 1573903734.30 151.6151 60.0001 32.0000 1.9506 1.9593 408.3117 410.5179 0.3384 -1.0000 -1.0000 2748179 1573903734.40 151.6151 60.0001 32.0000 1.9499 1.9585 408.2603 410.4674 0.3385 -1.0000 -1.0000 2748242 1573903734.50 151.6151 60.0001 32.0000 1.9498 1.9585 408.1815 410.3848 0.3378 -1.0000 -1.0000 2748304 1573903734.60 151.6151 60.0001 32.0000 1.9504 1.9591 408.1743 410.3766 0.3379 -1.0000 -1.0000 2749054 1573903734.70 151.6151 60.0001 32.0000 1.9505 1.9591 408.3179 410.5205 0.3378 -1.0000 -1.0000 2749116 1573903734.80 151.6151 60.0001 32.0000 1.9498 1.9584 408.3830 410.5863 0.3379 -1.0000 -1.0000 2749179 1573903734.90 151.6151 60.0001 32.0000 1.9495 1.9582 408.4197 410.6223 0.3376 -1.0000 -1.0000 2749273 1573903735.00 151.6151 60.0001 32.0000 1.9500 1.9586 408.3229 410.5251 0.3376 -1.0000 -1.0000 2749335 1573903735.10 151.5774 60.0001 32.0000 1.9497 1.9583 408.3258 410.5267 0.3376 -1.0000 -1.0000 2749413 1573903735.20 151.5774 60.0001 32.0000 1.9506 1.9592 408.3699 410.5717 0.3376 -1.0000 -1.0000 2749476 1573903735.30 151.5774 60.0001 32.0000 1.9505 1.9591 408.3491 410.5513 0.3377 -1.0000 -1.0000 2749538 1573903735.40 151.5774 60.0001 32.0000 1.9504 1.9591 408.2616 410.4635 0.3377 -1.0000 -1.0000 2749616 1573903735.50 151.5774 60.0001 32.0000 1.9509 1.9596 408.2380 410.4392 0.3376 -1.0000 -1.0000 2749726 1573903735.60 151.5373 60.0002 32.0000 1.9514 1.9600 408.1769 410.3782 0.3376 -1.0000 -1.0000 2749788 1573903735.70 151.5073 60.0003 32.0000 1.9501 1.9587 408.2639 410.4644 0.3375 -1.0000 -1.0000 2749851 1573903735.80 151.5073 60.0003 32.0000 1.9498 1.9585 408.2851 410.4861 0.3376 -1.0000 -1.0000 2749913 1573903735.90 151.5073 60.0003 32.0000 1.9499 1.9586 408.3295 410.5309 0.3376 -1.0000 -1.0000 2749991 1573903736.00 151.5073 60.0003 32.0000 1.9496 1.9583 408.4165 410.6185 0.3375 -1.0000 -1.0000 2750054 1573903736.10 151.5073 60.0003 32.0000 1.9498 1.9585 408.3574 410.5586 0.3375 -1.0000 -1.0000 2750288 1573903736.20 151.6002 60.0003 32.0000 1.9501 1.9587 408.3041 410.5056 0.3376 -1.0000 -1.0000 2750351 1573903736.30 151.6002 60.0003 32.0000 1.9505 1.9591 408.2786 410.4783 0.3374 -1.0000 -1.0000 2750413 1573903736.40 151.6002 60.0003 32.0000 1.9514 1.9600 408.2585 410.4584 0.3374 -1.0000 -1.0000 2750476 1573903736.50 151.5999 60.0003 32.0000 1.9505 1.9591 408.2281 410.4279 0.3375 -1.0000 -1.0000 2750538 1573903736.60 151.5719 60.0003 32.0000 1.9512 1.9599 408.1900 410.3891 0.3373 -1.0000 -1.0000 2750616 1573903736.70 151.5719 60.0003 32.0000 1.9503 1.9589 408.2206 410.4197 0.3374 -1.0000 -1.0000 2750788 1573903736.80 151.5719 60.0003 32.0000 1.9505 1.9591 408.1967 410.3950 0.3372 -1.0000 -1.0000 2750851 1573903736.90 151.5719 60.0003 32.0000 1.9505 1.9592 408.4107 410.6094 0.3371 -1.0000 -1.0000 2750929 1573903737.00 151.5719 60.0003 32.0000 1.9497 1.9583 408.3023 410.5009 0.3371 -1.0000 -1.0000 2750991 1573903737.10 151.5719 60.0003 32.0000 1.9497 1.9583 408.3804 410.5793 0.3372 -1.0000 -1.0000 2751069 1573903737.20 151.5476 60.0003 32.0000 1.9501 1.9587 408.4535 410.6520 0.3370 -1.0000 -1.0000 2751304 1573903737.30 151.5114 60.0003 32.0000 1.9507 1.9594 408.2470 410.4431 0.3370 -1.0000 -1.0000 2751366 1573903737.40 151.5114 60.0003 32.0000 1.9509 1.9595 408.2449 410.4410 0.3367 -1.0000 -1.0000 2751429 1573903737.50 151.5114 60.0003 32.0000 1.9506 1.9592 408.1762 410.3719 0.3369 -1.0000 -1.0000 2751507 1573903737.60 151.5114 60.0003 32.0000 1.9511 1.9597 408.2424 410.4395 0.3371 -1.0000 -1.0000 2751569 1573903737.70 151.5114 60.0003 32.0000 1.9502 1.9588 408.3505 410.5487 0.3371 -1.0000 -1.0000 2751648 1573903737.80 151.5114 60.0003 32.0000 1.9499 1.9585 408.3353 410.5314 0.3368 -1.0000 -1.0000 2751710 1573903737.90 151.5858 60.0003 32.0000 1.9497 1.9583 408.4148 410.6132 0.3369 -1.0000 -1.0000 2751773 1573903738.00 151.5980 60.0003 32.0000 1.9500 1.9586 408.3582 410.5544 0.3368 -1.0000 -1.0000 2751835 1573903738.10 151.5980 60.0003 32.0000 1.9504 1.9590 408.3024 410.4986 0.3368 -1.0000 -1.0000 2751898 1573903738.20 151.5980 60.0003 32.0000 1.9504 1.9590 408.2545 410.4512 0.3370 -1.0000 -1.0000 2752038 1573903738.30 151.5980 60.0003 32.0000 1.9517 1.9604 408.2673 410.4650 0.3370 -1.0000 -1.0000 2752116 1573903738.40 151.5980 60.0003 32.0000 1.9512 1.9598 408.2467 410.4426 0.3367 -1.0000 -1.0000 2752179 1573903738.50 151.4870 60.0003 32.0000 1.9506 1.9592 408.2734 410.4710 0.3371 -1.0000 -1.0000 2752242 1573903738.60 151.4870 60.0003 32.0000 1.9495 1.9581 408.3364 410.5336 0.3368 -1.0000 -1.0000 2752319 1573903738.70 151.4870 60.0003 32.0000 1.9503 1.9590 408.3340 410.5303 0.3368 -1.0000 -1.0000 2752539 1573903738.80 151.4870 60.0003 32.0000 1.9505 1.9592 408.3907 410.5878 0.3368 -1.0000 -1.0000 2752601 1573903738.90 151.4870 60.0003 32.0000 1.9510 1.9597 408.4126 410.6086 0.3368 -1.0000 -1.0000 2752679 1573903739.00 151.7117 60.0003 32.0000 1.9507 1.9593 408.4790 410.6769 0.3370 -1.0000 -1.0000 2752757 1573903739.10 151.7117 60.0003 32.0000 1.9514 1.9600 408.4220 410.6212 0.3372 -1.0000 -1.0000 2752819 1573903739.20 151.7117 60.0003 32.0000 1.9521 1.9607 408.3007 410.5000 0.3373 -1.0000 -1.0000 2753304 1573903739.30 151.7117 60.0003 32.0000 1.9512 1.9599 408.2625 410.4620 0.3374 -1.0000 -1.0000 2753366 1573903739.40 151.7117 60.0003 32.0000 1.9512 1.9598 408.2714 410.4697 0.3371 -1.0000 -1.0000 2753444 1573903739.50 151.7117 60.0003 32.0000 1.9509 1.9595 408.2996 410.4989 0.3372 -1.0000 -1.0000 2753507 1573903739.60 151.7117 60.0003 32.0000 1.9512 1.9598 408.3410 410.5417 0.3375 -1.0000 -1.0000 2753569 1573903739.70 151.7117 60.0003 32.0000 1.9512 1.9598 408.4312 410.6322 0.3374 -1.0000 -1.0000 2753773 1573903739.80 151.7117 60.0003 32.0000 1.9515 1.9601 408.4814 410.6823 0.3374 -1.0000 -1.0000 2753835 1573903739.90 151.7117 60.0003 32.0000 1.9510 1.9596 408.4917 410.6929 0.3375 -1.0000 -1.0000 2753898 1573903740.00 151.7117 60.0003 32.0000 1.9503 1.9589 408.3247 410.5281 0.3379 -1.0000 -1.0000 2753976 1573903740.10 151.7117 60.0003 32.0000 1.9505 1.9592 408.3984 410.6014 0.3379 -1.0000 -1.0000 2754038 1573903740.20 151.5453 59.9998 32.0000 1.9509 1.9596 408.3623 410.5665 0.3379 -1.0000 -1.0000 2754273 1573903740.30 151.5806 59.9998 32.0000 1.9508 1.9595 408.2282 410.4319 0.3381 -1.0000 -1.0000 2754351 1573903740.40 151.5848 59.9998 32.0000 1.9513 1.9599 408.1930 410.3960 0.3379 -1.0000 -1.0000 2754413 1573903740.50 151.5848 59.9998 32.0000 1.9501 1.9588 408.2553 410.4596 0.3382 -1.0000 -1.0000 2754476 1573903740.60 151.5848 59.9998 32.0000 1.9499 1.9586 408.3125 410.5163 0.3378 -1.0000 -1.0000 2754539 1573903740.70 151.5073 59.9998 32.0000 1.9497 1.9583 408.3128 410.5173 0.3382 -1.0000 -1.0000 2754804 1573903740.80 151.4086 59.9998 32.0000 1.9495 1.9581 408.2968 410.5033 0.3383 -1.0000 -1.0000 2754866 1573903740.90 151.4086 59.9998 32.0000 1.9497 1.9583 408.3571 410.5624 0.3381 -1.0000 -1.0000 2754944 1573903741.00 151.4086 59.9998 32.0000 1.9496 1.9582 408.3338 410.5389 0.3382 -1.0000 -1.0000 2755007 1573903741.10 151.4086 59.9998 32.0000 1.9494 1.9580 408.2657 410.4700 0.3380 -1.0000 -1.0000 2755069 1573903741.20 151.4086 59.9998 32.0000 1.9504 1.9591 408.2703 410.4728 0.3377 -1.0000 -1.0000 2755132 1573903741.30 151.4483 59.9998 32.0000 1.9506 1.9593 408.2013 410.4038 0.3378 -1.0000 -1.0000 2755194 1573903741.40 151.4483 59.9998 32.0000 1.9503 1.9590 408.2177 410.4183 0.3374 -1.0000 -1.0000 2755273 1573903741.50 151.4483 59.9998 32.0000 1.9504 1.9590 408.3686 410.5662 0.3367 -1.0000 -1.0000 2755335 1573903741.60 151.4483 59.9998 32.0000 1.9498 1.9584 408.3421 410.5375 0.3367 -1.0000 -1.0000 2755398 1573903741.70 151.4483 59.9998 32.0000 1.9494 1.9580 408.3274 410.5231 0.3367 -1.0000 -1.0000 2755476 1573903741.80 151.4483 59.9998 32.0000 1.9504 1.9591 408.3436 410.5400 0.3369 -1.0000 -1.0000 2755538 1573903741.90 151.4483 59.9998 32.0000 1.9503 1.9589 408.3945 410.5943 0.3373 -1.0000 -1.0000 2755601 1573903742.00 151.4483 59.9998 32.0000 1.9501 1.9588 408.3158 410.5159 0.3375 -1.0000 -1.0000 2755663 1573903742.10 151.4483 59.9998 32.0000 1.9496 1.9582 408.2367 410.4378 0.3377 -1.0000 -1.0000 2755726 1573903742.20 151.4483 59.9998 32.0000 1.9502 1.9588 408.1984 410.3988 0.3375 -1.0000 -1.0000 2755788 1573903742.30 151.4483 59.9998 32.0000 1.9498 1.9584 408.1689 410.3692 0.3376 -1.0000 -1.0000 2756273 1573903742.40 151.4902 59.9998 32.0000 1.9498 1.9584 408.1430 410.3438 0.3376 -1.0000 -1.0000 2756335 1573903742.50 151.4902 59.9998 32.0000 1.9500 1.9587 408.1295 410.3298 0.3375 -1.0000 -1.0000 2756398 1573903742.60 151.4902 59.9998 32.0000 1.9499 1.9585 408.4046 410.6042 0.3373 -1.0000 -1.0000 2756476 1573903742.70 151.4902 59.9998 32.0000 1.9500 1.9586 408.3676 410.5684 0.3375 -1.0000 -1.0000 2756538 1573903742.80 151.4902 59.9998 32.0000 1.9495 1.9582 408.3878 410.5901 0.3377 -1.0000 -1.0000 2757101 1573903742.90 151.4558 59.9998 32.0000 1.9493 1.9579 408.3282 410.5291 0.3375 -1.0000 -1.0000 2757163 1573903743.00 151.4558 59.9998 32.0000 1.9497 1.9583 408.2814 410.4833 0.3378 -1.0000 -1.0000 2757226 1573903743.10 151.4558 59.9998 32.0000 1.9498 1.9584 408.1945 410.3963 0.3378 -1.0000 -1.0000 2757304 1573903743.20 151.4558 59.9998 32.0000 1.9505 1.9591 408.2104 410.4137 0.3379 -1.0000 -1.0000 2757366 1573903743.30 151.4558 59.9998 32.0000 1.9505 1.9592 408.1787 410.3801 0.3377 -1.0000 -1.0000 2757554 1573903743.40 151.5347 59.9998 32.0000 1.9504 1.9590 408.1539 410.3558 0.3379 -1.0000 -1.0000 2757616 1573903743.50 151.5453 59.9998 32.0000 1.9492 1.9579 408.2079 410.4120 0.3380 -1.0000 -1.0000 2757679 1573903743.60 151.5453 59.9998 32.0000 1.9497 1.9583 408.1720 410.3747 0.3380 -1.0000 -1.0000 2757741 1573903743.70 151.4185 59.9998 32.0000 1.9498 1.9584 408.3481 410.5515 0.3378 -1.0000 -1.0000 2757819 1573903743.80 151.4100 59.9998 32.0000 1.9491 1.9578 408.3738 410.5769 0.3378 -1.0000 -1.0000 2757882 1573903743.90 151.4100 59.9998 32.0000 1.9492 1.9578 408.3770 410.5788 0.3376 -1.0000 -1.0000 2757944 1573903744.00 151.4100 59.9998 32.0000 1.9496 1.9583 408.2585 410.4576 0.3372 -1.0000 -1.0000 2758023 1573903744.10 151.5811 59.9998 32.0000 1.9507 1.9593 408.1975 410.3956 0.3373 -1.0000 -1.0000 2758069 1573903744.20 151.5811 59.9998 32.0000 1.9503 1.9590 408.1761 410.3762 0.3375 -1.0000 -1.0000 2758132 1573903744.30 151.5811 59.9998 32.0000 1.9502 1.9588 408.2137 410.4128 0.3373 -1.0000 -1.0000 2758288 1573903744.40 151.5811 59.9998 32.0000 1.9503 1.9589 408.1893 410.3874 0.3372 -1.0000 -1.0000 2758351 1573903744.50 151.5811 59.9998 32.0000 1.9492 1.9579 408.3020 410.5016 0.3373 -1.0000 -1.0000 2758413 1573903744.60 151.5811 59.9998 32.0000 1.9493 1.9580 408.3459 410.5454 0.3372 -1.0000 -1.0000 2758491 1573903744.70 151.4398 59.9998 32.0000 1.9491 1.9577 408.2895 410.4884 0.3372 -1.0000 -1.0000 2758554 1573903744.80 151.4398 59.9998 32.0000 1.9491 1.9577 408.3121 410.5108 0.3372 -1.0000 -1.0000 2759023 1573903744.90 151.4398 59.9998 32.0000 1.9492 1.9578 408.2117 410.4103 0.3373 -1.0000 -1.0000 2759101 1573903745.00 151.4925 59.9987 32.0000 1.9499 1.9585 408.1376 410.3372 0.3375 -1.0000 -1.0000 2759163 1573903745.10 151.5025 59.9984 32.0000 1.9501 1.9588 408.1397 410.3407 0.3377 -1.0000 -1.0000 2759226 1573903745.20 151.5025 59.9984 32.0000 1.9501 1.9588 408.1933 410.3928 0.3374 -1.0000 -1.0000 2759304 1573903745.30 151.5025 59.9984 32.0000 1.9505 1.9592 408.2045 410.4050 0.3377 -1.0000 -1.0000 2759366 1573903745.40 151.5025 59.9984 32.0000 1.9495 1.9581 408.2578 410.4604 0.3378 -1.0000 -1.0000 2759444 1573903745.50 151.5025 59.9984 32.0000 1.9495 1.9581 408.2414 410.4434 0.3378 -1.0000 -1.0000 2759507 1573903745.60 151.4984 59.9984 32.0000 1.9490 1.9576 408.2998 410.5015 0.3376 -1.0000 -1.0000 2759569 1573903745.70 151.4984 59.9984 32.0000 1.9492 1.9578 408.3116 410.5152 0.3379 -1.0000 -1.0000 2759632 1573903745.80 151.4984 59.9984 32.0000 1.9492 1.9578 408.3456 410.5479 0.3377 -1.0000 -1.0000 2759694 1573903745.90 151.4984 59.9984 32.0000 1.9492 1.9579 408.3668 410.5677 0.3375 -1.0000 -1.0000 2759788 1573903746.00 151.4984 59.9984 32.0000 1.9499 1.9586 408.2299 410.4324 0.3377 -1.0000 -1.0000 2759866 1573903746.10 151.4984 59.9984 32.0000 1.9508 1.9595 408.1686 410.3688 0.3376 -1.0000 -1.0000 2759929 1573903746.20 151.4533 59.9984 32.0000 1.9508 1.9594 408.2718 410.4725 0.3375 -1.0000 -1.0000 2759991 1573903746.30 151.5277 59.9984 32.0000 1.9505 1.9592 408.2253 410.4267 0.3378 -1.0000 -1.0000 2800054 1573903746.40 151.5277 59.9984 32.0000 1.9505 1.9591 408.2668 410.4703 0.3380 -1.0000 -1.0000 2801069 1573903746.50 151.5277 59.9984 32.0000 1.9500 1.9586 408.2948 410.4986 0.3380 -1.0000 -1.0000 2801132 1573903746.60 151.5277 59.9984 32.0000 1.9501 1.9587 408.4190 410.6248 0.3381 -1.0000 -1.0000 2801194 1573903746.70 151.5597 59.9984 32.0000 1.9501 1.9587 408.3050 410.5089 0.3380 -1.0000 -1.0000 2801257 1573903746.80 151.5720 59.9984 32.0000 1.9504 1.9591 408.3093 410.5148 0.3383 -1.0000 -1.0000 2801319 1573903746.90 151.5720 59.9984 32.0000 1.9500 1.9586 408.3600 410.5673 0.3384 -1.0000 -1.0000 2801398 1573903747.00 151.5720 59.9984 32.0000 1.9507 1.9594 408.2415 410.4460 0.3382 -1.0000 -1.0000 2801460 1573903747.10 151.5720 59.9984 32.0000 1.9504 1.9591 408.3094 410.5154 0.3383 -1.0000 -1.0000 2801538 1573903747.20 151.5720 59.9984 32.0000 1.9499 1.9586 408.2676 410.4723 0.3380 -1.0000 -1.0000 2801601 1573903747.30 151.5720 59.9984 32.0000 1.9498 1.9585 408.2569 410.4598 0.3378 -1.0000 -1.0000 2801663 1573903747.40 151.5077 59.9984 32.0000 1.9501 1.9588 408.3368 410.5386 0.3376 -1.0000 -1.0000 2801773 1573903747.50 151.5247 59.9984 32.0000 1.9497 1.9583 408.4241 410.6258 0.3376 -1.0000 -1.0000 2801835 1573903747.60 151.5247 59.9984 32.0000 1.9498 1.9584 408.4596 410.6621 0.3377 -1.0000 -1.0000 2801898 1573903747.70 151.5247 59.9984 32.0000 1.9504 1.9591 408.5131 410.7173 0.3379 -1.0000 -1.0000 2801960 1573903747.80 151.4583 59.9984 32.0000 1.9505 1.9592 408.3522 410.5550 0.3377 -1.0000 -1.0000 2802023 1573903747.90 151.4583 59.9984 32.0000 1.9508 1.9594 408.1870 410.3868 0.3374 -1.0000 -1.0000 2802085 1573903748.00 151.4583 59.9984 32.0000 1.9502 1.9589 408.2418 410.4434 0.3376 -1.0000 -1.0000 2802163 1573903748.10 151.4583 59.9984 32.0000 1.9506 1.9592 408.1599 410.3599 0.3376 -1.0000 -1.0000 2802226 1573903748.20 151.4583 59.9984 32.0000 1.9504 1.9590 408.2226 410.4210 0.3372 -1.0000 -1.0000 2802288 1573903748.30 151.4583 59.9984 32.0000 1.9497 1.9584 408.3664 410.5681 0.3377 -1.0000 -1.0000 2802366 1573903748.40 151.4583 59.9984 32.0000 1.9497 1.9583 408.2608 410.4636 0.3378 -1.0000 -1.0000 2802429 1573903748.50 151.4583 59.9984 32.0000 1.9495 1.9581 408.3239 410.5273 0.3379 -1.0000 -1.0000 2802539 1573903748.60 151.4583 59.9984 32.0000 1.9497 1.9583 408.4719 410.6763 0.3380 -1.0000 -1.0000 2802601 1573903748.70 151.4583 59.9984 32.0000 1.9504 1.9591 408.3536 410.5596 0.3383 -1.0000 -1.0000 2802663 1573903748.80 151.4598 59.9984 32.0000 1.9496 1.9582 408.2887 410.4932 0.3380 -1.0000 -1.0000 2802742 1573903748.90 151.5868 59.9984 32.0000 1.9498 1.9584 408.1784 410.3820 0.3381 -1.0000 -1.0000 2802804 1573903749.00 151.5868 59.9984 32.0000 1.9499 1.9585 408.2409 410.4449 0.3379 -1.0000 -1.0000 2803648 1573903749.10 151.5868 59.9984 32.0000 1.9509 1.9595 408.1729 410.3744 0.3378 -1.0000 -1.0000 2803741 1573903749.20 151.5868 59.9984 32.0000 1.9506 1.9592 408.0885 410.2907 0.3379 -1.0000 -1.0000 2803804 1573903749.30 151.5868 59.9984 32.0000 1.9509 1.9595 408.1669 410.3701 0.3380 -1.0000 -1.0000 2803866 1573903749.40 151.5868 59.9984 32.0000 1.9496 1.9583 408.2412 410.4449 0.3380 -1.0000 -1.0000 2803944 1573903749.50 151.4335 59.9984 32.0000 1.9490 1.9577 408.3513 410.5571 0.3382 -1.0000 -1.0000 2804007 1573903749.60 151.4335 59.9984 32.0000 1.9497 1.9583 408.3919 410.5962 0.3380 -1.0000 -1.0000 2804069 1573903749.70 151.4335 59.9984 32.0000 1.9496 1.9582 408.3902 410.5944 0.3380 -1.0000 -1.0000 2804148 1573903749.80 151.4335 59.9984 32.0000 1.9501 1.9587 408.2434 410.4482 0.3382 -1.0000 -1.0000 2804210 1573903749.90 151.4335 59.9984 32.0000 1.9507 1.9594 408.2302 410.4344 0.3381 -1.0000 -1.0000 2804273 1573903750.00 151.4884 59.9985 32.0000 1.9504 1.9591 408.1282 410.3321 0.3381 -1.0000 -1.0000 2804335 1573903750.10 151.5358 59.9986 32.0000 1.9504 1.9590 408.2020 410.4059 0.3381 -1.0000 -1.0000 2804398 1573903750.20 151.5358 59.9986 32.0000 1.9506 1.9593 408.1839 410.3871 0.3380 -1.0000 -1.0000 2804460 1573903750.30 151.5358 59.9986 32.0000 1.9504 1.9591 408.3049 410.5081 0.3378 -1.0000 -1.0000 2804538 1573903750.40 151.5358 59.9986 32.0000 1.9498 1.9584 408.3080 410.5132 0.3382 -1.0000 -1.0000 2804601 1573903750.50 151.5358 59.9986 32.0000 1.9500 1.9586 408.3037 410.5078 0.3380 -1.0000 -1.0000 2804663 1573903750.60 151.4864 59.9986 32.0000 1.9496 1.9583 408.3506 410.5546 0.3380 -1.0000 -1.0000 2804742 1573903750.70 151.4864 59.9986 32.0000 1.9496 1.9583 408.2414 410.4462 0.3383 -1.0000 -1.0000 2804804 1573903750.80 151.4864 59.9986 32.0000 1.9497 1.9583 408.3038 410.5093 0.3382 -1.0000 -1.0000 2804866 1573903750.90 151.4864 59.9986 32.0000 1.9502 1.9588 408.2795 410.4836 0.3381 -1.0000 -1.0000 2804944 1573903751.00 151.4864 59.9986 32.0000 1.9506 1.9592 408.1800 410.3845 0.3382 -1.0000 -1.0000 2805038 1573903751.10 151.4864 59.9986 32.0000 1.9511 1.9598 408.1807 410.3845 0.3381 -1.0000 -1.0000 2805101 1573903751.20 151.4864 59.9986 32.0000 1.9510 1.9596 408.2415 410.4462 0.3381 -1.0000 -1.0000 2805163 1573903751.30 151.4864 59.9986 32.0000 1.9505 1.9592 408.1959 410.4006 0.3382 -1.0000 -1.0000 2805226 1573903751.40 151.4864 59.9986 32.0000 1.9502 1.9588 408.2854 410.4911 0.3383 -1.0000 -1.0000 2805304 1573903751.50 151.4864 59.9986 32.0000 1.9495 1.9582 408.2493 410.4558 0.3385 -1.0000 -1.0000 2806054 1573903751.60 151.4899 59.9986 32.0000 1.9499 1.9586 408.2961 410.5040 0.3386 -1.0000 -1.0000 2806116 1573903751.70 151.5134 59.9986 32.0000 1.9493 1.9580 408.3473 410.5563 0.3388 -1.0000 -1.0000 2806179 1573903751.80 151.5134 59.9986 32.0000 1.9500 1.9587 408.3157 410.5257 0.3389 -1.0000 -1.0000 2806257 1573903751.90 151.5134 59.9986 32.0000 1.9504 1.9590 408.2893 410.4994 0.3390 -1.0000 -1.0000 2806319 1573903752.00 151.5134 59.9986 32.0000 1.9508 1.9595 408.2572 410.4680 0.3391 -1.0000 -1.0000 2806382 1573903752.10 151.5134 59.9986 32.0000 1.9503 1.9590 408.2013 410.4112 0.3391 -1.0000 -1.0000 2806444 1573903752.20 151.5134 59.9986 32.0000 1.9502 1.9588 408.1566 410.3665 0.3390 -1.0000 -1.0000 2806507 1573903752.30 151.4538 59.9986 32.0000 1.9502 1.9589 408.1965 410.4073 0.3391 -1.0000 -1.0000 2806710 1573903752.40 151.4538 59.9986 32.0000 1.9504 1.9591 408.2239 410.4342 0.3391 -1.0000 -1.0000 2806773 1573903752.50 151.4538 59.9986 32.0000 1.9495 1.9581 408.2216 410.4319 0.3390 -1.0000 -1.0000 2806835 1573903752.60 151.4538 59.9986 32.0000 1.9501 1.9587 408.2443 410.4536 0.3388 -1.0000 -1.0000 2806898 1573903752.70 151.4538 59.9986 32.0000 1.9497 1.9584 408.2531 410.4621 0.3389 -1.0000 -1.0000 2806976 1573903752.80 151.4532 59.9986 32.0000 1.9496 1.9583 408.2515 410.4613 0.3389 -1.0000 -1.0000 2807038 1573903752.90 151.4525 59.9986 32.0000 1.9500 1.9587 408.2015 410.4106 0.3388 -1.0000 -1.0000 2807116 1573903753.00 151.4525 59.9986 32.0000 1.9503 1.9590 408.1967 410.4041 0.3387 -1.0000 -1.0000 2807163 1573903753.10 151.4525 59.9986 32.0000 1.9506 1.9593 408.1060 410.3145 0.3388 -1.0000 -1.0000 2807866 1573903753.20 151.4525 59.9986 32.0000 1.9505 1.9591 408.1675 410.3779 0.3393 -1.0000 -1.0000 2807929 1573903753.30 151.4525 59.9986 32.0000 1.9502 1.9589 408.2929 410.5021 0.3389 -1.0000 -1.0000 2807991 1573903753.40 151.4525 59.9986 32.0000 1.9491 1.9578 408.3092 410.5211 0.3391 -1.0000 -1.0000 2808054 1573903753.50 151.4525 59.9986 32.0000 1.9498 1.9584 408.3617 410.5730 0.3391 -1.0000 -1.0000 2808116 1573903753.60 151.4525 59.9986 32.0000 1.9499 1.9586 408.4019 410.6136 0.3392 -1.0000 -1.0000 2808179 1573903753.70 151.4525 59.9986 32.0000 1.9503 1.9589 408.1705 410.3824 0.3393 -1.0000 -1.0000 2808257 1573903753.80 151.4525 59.9986 32.0000 1.9508 1.9595 408.2108 410.4222 0.3392 -1.0000 -1.0000 2808319 1573903753.90 151.4893 59.9986 32.0000 1.9503 1.9589 408.2297 410.4392 0.3388 -1.0000 -1.0000 2808382 1573903754.00 151.5034 59.9986 32.0000 1.9502 1.9589 408.3255 410.5339 0.3387 -1.0000 -1.0000 2808460 1573903754.10 151.5034 59.9986 32.0000 1.9495 1.9582 408.3312 410.5398 0.3387 -1.0000 -1.0000 2808523 1573903754.20 151.5034 59.9986 32.0000 1.9497 1.9584 408.3378 410.5454 0.3384 -1.0000 -1.0000 2808585 1573903754.30 151.5034 59.9986 32.0000 1.9498 1.9584 408.3422 410.5483 0.3383 -1.0000 -1.0000 2808648 1573903754.40 151.5034 59.9986 32.0000 1.9492 1.9578 408.3895 410.5950 0.3382 -1.0000 -1.0000 2808710 1573903754.50 151.5034 59.9986 32.0000 1.9497 1.9584 408.3487 410.5548 0.3384 -1.0000 -1.0000 2808773 1573903754.60 151.4422 59.9993 32.0000 1.9493 1.9579 408.3065 410.5101 0.3380 -1.0000 -1.0000 2808851 1573903754.70 151.4422 59.9993 32.0000 1.9500 1.9587 408.2161 410.4216 0.3384 -1.0000 -1.0000 2808913 1573903754.80 151.4422 59.9993 32.0000 1.9508 1.9594 408.1510 410.3564 0.3383 -1.0000 -1.0000 2808976 1573903754.90 151.4422 59.9993 32.0000 1.9506 1.9593 408.1605 410.3680 0.3387 -1.0000 -1.0000 2809054 1573903755.00 151.4422 59.9993 32.0000 1.9499 1.9586 408.1720 410.3809 0.3389 -1.0000 -1.0000 2809116 1573903755.10 151.4422 59.9993 32.0000 1.9508 1.9595 408.2986 410.5082 0.3389 -1.0000 -1.0000 2809179 1573903755.20 151.5411 59.9993 32.0000 1.9504 1.9591 408.3221 410.5318 0.3389 -1.0000 -1.0000 2809241 1573903755.30 151.5411 59.9993 32.0000 1.9500 1.9587 408.4365 410.6492 0.3391 -1.0000 -1.0000 2809304 1573903755.40 151.5411 59.9993 32.0000 1.9499 1.9586 408.3334 410.5435 0.3389 -1.0000 -1.0000 2809382 1573903755.50 151.5411 59.9993 32.0000 1.9495 1.9582 408.2931 410.5023 0.3388 -1.0000 -1.0000 2809444 1573903755.60 151.5411 59.9993 32.0000 1.9497 1.9583 408.2022 410.4103 0.3386 -1.0000 -1.0000 2809507 1573903755.70 151.4924 59.9993 32.0000 1.9499 1.9586 408.2097 410.4152 0.3382 -1.0000 -1.0000 2810116 1573903755.80 151.4600 59.9993 32.0000 1.9504 1.9590 408.1655 410.3691 0.3381 -1.0000 -1.0000 2810179 1573903755.90 151.4600 59.9993 32.0000 1.9504 1.9591 408.1579 410.3611 0.3379 -1.0000 -1.0000 2810241 1573903756.00 151.4600 59.9993 32.0000 1.9501 1.9587 408.2176 410.4195 0.3378 -1.0000 -1.0000 2810319 1573903756.10 151.4600 59.9993 32.0000 1.9504 1.9590 408.3073 410.5105 0.3379 -1.0000 -1.0000 2810382 1573903756.20 151.4600 59.9993 32.0000 1.9498 1.9584 408.2745 410.4769 0.3378 -1.0000 -1.0000 2810523 1573903756.30 151.4933 59.9993 32.0000 1.9501 1.9587 408.3081 410.5116 0.3379 -1.0000 -1.0000 2810585 1573903756.40 151.5791 59.9993 32.0000 1.9508 1.9594 408.3728 410.5764 0.3379 -1.0000 -1.0000 2810648 1573903756.50 151.5791 59.9993 32.0000 1.9505 1.9592 408.2844 410.4881 0.3380 -1.0000 -1.0000 2810710 1573903756.60 151.5791 59.9993 32.0000 1.9504 1.9591 408.2257 410.4292 0.3382 -1.0000 -1.0000 2810788 1573903756.70 151.5791 59.9993 32.0000 1.9506 1.9593 408.2313 410.4361 0.3383 -1.0000 -1.0000 2811069 1573903756.80 151.5791 59.9993 32.0000 1.9508 1.9594 408.1663 410.3722 0.3383 -1.0000 -1.0000 2811132 1573903756.90 151.4929 59.9993 32.0000 1.9497 1.9583 408.2092 410.4138 0.3382 -1.0000 -1.0000 2811210 1573903757.00 151.4929 59.9993 32.0000 1.9502 1.9588 408.1743 410.3780 0.3380 -1.0000 -1.0000 2811273 1573903757.10 151.4929 59.9993 32.0000 1.9502 1.9588 408.2235 410.4270 0.3380 -1.0000 -1.0000 2811335 1573903757.20 151.4929 59.9993 32.0000 1.9497 1.9584 408.3264 410.5312 0.3381 -1.0000 -1.0000 2811585 1573903757.30 151.4929 59.9993 32.0000 1.9498 1.9584 408.3640 410.5701 0.3383 -1.0000 -1.0000 2811648 1573903757.40 151.5322 59.9993 32.0000 1.9507 1.9594 408.3379 410.5436 0.3383 -1.0000 -1.0000 2811726 1573903757.50 151.5561 59.9993 32.0000 1.9497 1.9584 408.2646 410.4710 0.3384 -1.0000 -1.0000 2811788 1573903757.60 151.5561 59.9993 32.0000 1.9503 1.9589 408.2587 410.4644 0.3382 -1.0000 -1.0000 2811851 1573903757.70 151.5561 59.9993 32.0000 1.9502 1.9589 408.2055 410.4100 0.3381 -1.0000 -1.0000 2812069 1573903757.80 151.5561 59.9993 32.0000 1.9508 1.9595 408.1553 410.3599 0.3383 -1.0000 -1.0000 2812132 1573903757.90 151.5561 59.9993 32.0000 1.9502 1.9588 408.2095 410.4169 0.3387 -1.0000 -1.0000 2812194 1573903758.00 151.5049 59.9993 32.0000 1.9501 1.9588 408.2200 410.4271 0.3385 -1.0000 -1.0000 2812273 1573903758.10 151.5049 59.9993 32.0000 1.9505 1.9592 408.1983 410.4060 0.3387 -1.0000 -1.0000 2812335 1573903758.20 151.5049 59.9993 32.0000 1.9497 1.9584 408.3153 410.5247 0.3388 -1.0000 -1.0000 2812523 1573903758.30 151.5049 59.9993 32.0000 1.9492 1.9579 408.4030 410.6117 0.3386 -1.0000 -1.0000 2812601 1573903758.40 151.5049 59.9993 32.0000 1.9494 1.9581 408.4393 410.6469 0.3384 -1.0000 -1.0000 2812648 1573903758.50 151.5049 59.9993 32.0000 1.9500 1.9587 408.4078 410.6150 0.3384 -1.0000 -1.0000 2812710 1573903758.60 151.5049 59.9993 32.0000 1.9506 1.9592 408.2462 410.4512 0.3381 -1.0000 -1.0000 2812788 1573903758.70 151.5146 59.9993 32.0000 1.9503 1.9590 408.3181 410.5216 0.3380 -1.0000 -1.0000 2812851 1573903758.80 151.5146 59.9993 32.0000 1.9507 1.9593 408.3051 410.5092 0.3378 -1.0000 -1.0000 2813038 1573903758.90 151.5146 59.9993 32.0000 1.9505 1.9592 408.2539 410.4570 0.3379 -1.0000 -1.0000 2813101 1573903759.00 151.5146 59.9993 32.0000 1.9507 1.9593 408.2500 410.4530 0.3379 -1.0000 -1.0000 2813163 1573903759.10 151.5146 59.9993 32.0000 1.9501 1.9587 408.2785 410.4811 0.3378 -1.0000 -1.0000 2813241 1573903759.20 151.4667 59.9993 32.0000 1.9500 1.9586 408.2499 410.4543 0.3382 -1.0000 -1.0000 2813304 1573903759.30 151.4380 59.9993 32.0000 1.9502 1.9588 408.3558 410.5628 0.3384 -1.0000 -1.0000 2813523 1573903759.40 151.4380 59.9993 32.0000 1.9499 1.9585 408.3847 410.5916 0.3383 -1.0000 -1.0000 2813663 1573903759.50 151.4380 59.9993 32.0000 1.9496 1.9582 408.3202 410.5251 0.3381 -1.0000 -1.0000 2813726 1573903759.60 151.4380 59.9993 32.0000 1.9499 1.9586 408.3628 410.5705 0.3385 -1.0000 -1.0000 2813788 1573903759.70 151.4380 59.9993 32.0000 1.9498 1.9585 408.3213 410.5284 0.3384 -1.0000 -1.0000 2813866 1573903759.80 151.5367 59.9991 32.0000 1.9499 1.9586 408.3253 410.5313 0.3382 -1.0000 -1.0000 2813929 1573903759.90 151.5367 59.9991 32.0000 1.9502 1.9589 408.3397 410.5481 0.3387 -1.0000 -1.0000 2813991 1573903760.00 151.5367 59.9991 32.0000 1.9503 1.9589 408.1489 410.3564 0.3386 -1.0000 -1.0000 2814054 1573903760.10 151.5367 59.9991 32.0000 1.9499 1.9585 408.2437 410.4490 0.3382 -1.0000 -1.0000 2814241 1573903760.20 151.5367 59.9991 32.0000 1.9507 1.9593 408.2243 410.4281 0.3379 -1.0000 -1.0000 2814304 1573903760.30 151.5367 59.9991 32.0000 1.9509 1.9595 408.1804 410.3822 0.3378 -1.0000 -1.0000 2814366 1573903760.40 151.4568 59.9991 32.0000 1.9506 1.9593 408.2701 410.4730 0.3379 -1.0000 -1.0000 2814429 1573903760.50 151.4568 59.9991 32.0000 1.9492 1.9579 408.3477 410.5496 0.3377 -1.0000 -1.0000 2814491 1573903760.60 151.4568 59.9991 32.0000 1.9491 1.9578 408.2925 410.4946 0.3376 -1.0000 -1.0000 2814569 1573903760.70 151.4568 59.9991 32.0000 1.9496 1.9582 408.4383 410.6389 0.3374 -1.0000 -1.0000 2814632 1573903760.80 151.4568 59.9991 32.0000 1.9498 1.9584 408.3005 410.5027 0.3378 -1.0000 -1.0000 2815054 1573903760.90 151.5053 59.9991 32.0000 1.9497 1.9583 408.2744 410.4762 0.3378 -1.0000 -1.0000 2815132 1573903761.00 151.5053 59.9991 32.0000 1.9500 1.9587 408.1766 410.3796 0.3380 -1.0000 -1.0000 2815194 1573903761.10 151.5053 59.9991 32.0000 1.9506 1.9592 408.1558 410.3586 0.3379 -1.0000 -1.0000 2815257 1573903761.20 151.5053 59.9991 32.0000 1.9510 1.9596 408.2002 410.4034 0.3380 -1.0000 -1.0000 2815335 1573903761.30 151.5053 59.9991 32.0000 1.9504 1.9590 408.2341 410.4365 0.3377 -1.0000 -1.0000 2815569 1573903761.40 151.4983 59.9991 32.0000 1.9498 1.9585 408.3091 410.5122 0.3379 -1.0000 -1.0000 2815632 1573903761.50 151.4818 59.9991 32.0000 1.9502 1.9588 408.3141 410.5169 0.3378 -1.0000 -1.0000 2815710 1573903761.60 151.4818 59.9991 32.0000 1.9496 1.9582 408.3640 410.5679 0.3380 -1.0000 -1.0000 2815773 1573903761.70 151.4818 59.9991 32.0000 1.9493 1.9579 408.3578 410.5641 0.3384 -1.0000 -1.0000 2815835 1573903761.80 151.4818 59.9991 32.0000 1.9501 1.9587 408.3872 410.5923 0.3382 -1.0000 -1.0000 2815898 1573903761.90 151.4818 59.9991 32.0000 1.9498 1.9585 408.2552 410.4606 0.3382 -1.0000 -1.0000 2816023 1573903762.00 151.3898 59.9991 32.0000 1.9507 1.9594 408.1160 410.3204 0.3382 -1.0000 -1.0000 2816101 1573903762.10 151.3898 59.9991 32.0000 1.9500 1.9586 408.2181 410.4227 0.3380 -1.0000 -1.0000 2816163 1573903762.20 151.3898 59.9991 32.0000 1.9503 1.9589 408.2860 410.4884 0.3378 -1.0000 -1.0000 2816226 1573903762.30 151.3898 59.9991 32.0000 1.9493 1.9579 408.3679 410.5723 0.3381 -1.0000 -1.0000 2816304 1573903762.40 151.3898 59.9991 32.0000 1.9496 1.9583 408.4352 410.6407 0.3381 -1.0000 -1.0000 2816538 1573903762.50 151.3898 59.9991 32.0000 1.9498 1.9585 408.4226 410.6274 0.3380 -1.0000 -1.0000 2816601 1573903762.60 151.3898 59.9991 32.0000 1.9500 1.9586 408.3845 410.5879 0.3378 -1.0000 -1.0000 2816679 1573903762.70 151.5064 59.9991 32.0000 1.9506 1.9593 408.3721 410.5769 0.3381 -1.0000 -1.0000 2816741 1573903762.80 151.5064 59.9991 32.0000 1.9499 1.9586 408.3868 410.5912 0.3380 -1.0000 -1.0000 2816788 1573903762.90 151.5064 59.9991 32.0000 1.9503 1.9589 408.2208 410.4236 0.3379 -1.0000 -1.0000 2817241 1573903763.00 151.5064 59.9991 32.0000 1.9506 1.9592 408.1156 410.3176 0.3378 -1.0000 -1.0000 2817304 1573903763.10 151.5064 59.9991 32.0000 1.9503 1.9590 408.3832 410.5858 0.3379 -1.0000 -1.0000 2817382 1573903763.20 151.4954 59.9991 32.0000 1.9504 1.9591 408.4777 410.6834 0.3380 -1.0000 -1.0000 2817444 1573903763.30 151.4774 59.9991 32.0000 1.9498 1.9585 408.4629 410.6672 0.3379 -1.0000 -1.0000 2817507 1573903763.40 151.4774 59.9991 32.0000 1.9500 1.9586 408.4434 410.6494 0.3382 -1.0000 -1.0000 2817835 1573903763.50 151.4774 59.9991 32.0000 1.9509 1.9596 408.3577 410.5649 0.3384 -1.0000 -1.0000 2817882 1573903763.60 151.4774 59.9991 32.0000 1.9508 1.9594 408.2871 410.4942 0.3386 -1.0000 -1.0000 2817960 1573903763.70 151.4774 59.9991 32.0000 1.9508 1.9595 408.2554 410.4621 0.3385 -1.0000 -1.0000 2818023 1573903763.80 151.5018 59.9991 32.0000 1.9503 1.9589 408.2701 410.4776 0.3386 -1.0000 -1.0000 2818085 1573903763.90 151.5384 59.9991 32.0000 1.9502 1.9588 408.2836 410.4909 0.3384 -1.0000 -1.0000 2818273 1573903764.00 151.5384 59.9991 32.0000 1.9498 1.9585 408.4204 410.6260 0.3381 -1.0000 -1.0000 2818335 1573903764.10 151.5384 59.9991 32.0000 1.9496 1.9583 408.4679 410.6740 0.3382 -1.0000 -1.0000 2818398 1573903764.20 151.5384 59.9991 32.0000 1.9496 1.9583 408.3832 410.5885 0.3381 -1.0000 -1.0000 2818460 1573903764.30 151.5384 59.9991 32.0000 1.9503 1.9590 408.3045 410.5081 0.3379 -1.0000 -1.0000 2818554 1573903764.40 151.5100 59.9991 32.0000 1.9498 1.9585 408.2758 410.4795 0.3380 -1.0000 -1.0000 2818773 1573903764.50 151.5100 59.9991 32.0000 1.9513 1.9600 408.2104 410.4127 0.3379 -1.0000 -1.0000 2818835 1573903764.60 151.5100 59.9991 32.0000 1.9514 1.9600 408.2966 410.4992 0.3378 -1.0000 -1.0000 2818913 1573903764.70 151.5100 59.9991 32.0000 1.9507 1.9594 408.3306 410.5331 0.3377 -1.0000 -1.0000 2818976 1573903764.80 151.5100 59.9991 32.0000 1.9508 1.9594 408.3155 410.5178 0.3377 -1.0000 -1.0000 2819038 1573903764.90 151.5264 59.9997 32.0000 1.9509 1.9595 408.3123 410.5151 0.3378 -1.0000 -1.0000 2819116 1573903765.00 151.5281 59.9997 32.0000 1.9507 1.9593 408.4138 410.6165 0.3378 -1.0000 -1.0000 2819179 1573903765.10 151.5281 59.9997 32.0000 1.9503 1.9589 408.4381 410.6425 0.3379 -1.0000 -1.0000 2819241 1573903765.20 151.5281 59.9997 32.0000 1.9498 1.9584 408.3767 410.5800 0.3379 -1.0000 -1.0000 2819304 1573903765.30 151.5281 59.9997 32.0000 1.9496 1.9582 408.4187 410.6220 0.3378 -1.0000 -1.0000 2819366 1573903765.40 151.5281 59.9997 32.0000 1.9499 1.9585 408.3374 410.5403 0.3378 -1.0000 -1.0000 2819444 1573903765.50 151.5139 59.9997 32.0000 1.9499 1.9585 408.2401 410.4424 0.3378 -1.0000 -1.0000 2819507 1573903765.60 151.4377 59.9997 32.0000 1.9502 1.9588 408.1940 410.3961 0.3378 -1.0000 -1.0000 2819569 1573903765.70 151.4377 59.9997 32.0000 1.9503 1.9589 408.2465 410.4493 0.3378 -1.0000 -1.0000 2819648 1573903765.80 151.4377 59.9997 32.0000 1.9502 1.9588 408.2942 410.4972 0.3379 -1.0000 -1.0000 2819710 1573903765.90 151.4377 59.9997 32.0000 1.9499 1.9585 408.3632 410.5672 0.3380 -1.0000 -1.0000 2819773 1573903766.00 151.4377 59.9997 32.0000 1.9496 1.9582 408.4361 410.6411 0.3381 -1.0000 -1.0000 2820382 1573903766.10 151.5578 59.9997 32.0000 1.9504 1.9590 408.4416 410.6465 0.3380 -1.0000 -1.0000 2820445 1573903766.20 151.5578 59.9997 32.0000 1.9506 1.9592 408.3298 410.5343 0.3380 -1.0000 -1.0000 2820507 1573903766.30 151.5578 59.9997 32.0000 1.9499 1.9586 408.3552 410.5602 0.3381 -1.0000 -1.0000 2820585 1573903766.40 151.5578 59.9997 32.0000 1.9500 1.9587 408.2663 410.4693 0.3379 -1.0000 -1.0000 2820648 1573903766.50 151.5578 59.9997 32.0000 1.9503 1.9590 408.2761 410.4795 0.3380 -1.0000 -1.0000 2820710 1573903766.60 151.4488 59.9997 32.0000 1.9497 1.9583 408.3282 410.5321 0.3379 -1.0000 -1.0000 2820788 1573903766.70 151.4183 59.9997 32.0000 1.9498 1.9585 408.4504 410.6544 0.3378 -1.0000 -1.0000 2820851 1573903766.80 151.4183 59.9997 32.0000 1.9499 1.9585 408.4229 410.6258 0.3377 -1.0000 -1.0000 2820913 1573903766.90 151.4183 59.9997 32.0000 1.9494 1.9580 408.3893 410.5927 0.3379 -1.0000 -1.0000 2820976 1573903767.00 151.4183 59.9997 32.0000 1.9498 1.9585 408.4201 410.6249 0.3380 -1.0000 -1.0000 2821039 1573903767.10 151.4183 59.9997 32.0000 1.9492 1.9579 408.2772 410.4807 0.3380 -1.0000 -1.0000 2821116 1573903767.20 151.5466 59.9997 32.0000 1.9499 1.9586 408.3814 410.5869 0.3382 -1.0000 -1.0000 2821179 1573903767.30 151.5466 59.9997 32.0000 1.9502 1.9589 408.3598 410.5640 0.3380 -1.0000 -1.0000 2821241 1573903767.40 151.5466 59.9997 32.0000 1.9499 1.9586 408.2682 410.4739 0.3383 -1.0000 -1.0000 2821335 1573903767.50 151.5466 59.9997 32.0000 1.9503 1.9589 408.2594 410.4633 0.3379 -1.0000 -1.0000 2821554 1573903767.60 151.5466 59.9997 32.0000 1.9504 1.9590 408.1981 410.4013 0.3380 -1.0000 -1.0000 2821616 1573903767.70 151.5466 59.9997 32.0000 1.9500 1.9586 408.4320 410.6370 0.3380 -1.0000 -1.0000 2821694 1573903767.80 151.4155 59.9997 32.0000 1.9494 1.9580 408.4093 410.6129 0.3378 -1.0000 -1.0000 2821757 1573903767.90 151.4058 59.9997 32.0000 1.9496 1.9582 408.4861 410.6906 0.3380 -1.0000 -1.0000 2821819 1573903768.00 151.4058 59.9997 32.0000 1.9494 1.9581 408.3976 410.6025 0.3380 -1.0000 -1.0000 2822054 1573903768.10 151.4058 59.9997 32.0000 1.9498 1.9584 408.3340 410.5390 0.3381 -1.0000 -1.0000 2822116 1573903768.20 151.4058 59.9997 32.0000 1.9503 1.9590 408.3778 410.5837 0.3383 -1.0000 -1.0000 2822179 1573903768.30 151.4139 59.9997 32.0000 1.9505 1.9591 408.2627 410.4689 0.3384 -1.0000 -1.0000 2822257 1573903768.40 151.5309 59.9997 32.0000 1.9521 1.9608 408.2581 410.4635 0.3382 -1.0000 -1.0000 2822319 1573903768.50 151.5309 59.9997 32.0000 1.9498 1.9584 408.2676 410.4737 0.3385 -1.0000 -1.0000 2822382 1573903768.60 151.5309 59.9997 32.0000 1.9499 1.9585 408.1974 410.4031 0.3384 -1.0000 -1.0000 2822819 1573903768.70 151.5309 59.9997 32.0000 1.9499 1.9585 408.2360 410.4426 0.3385 -1.0000 -1.0000 2822882 1573903768.80 151.5309 59.9997 32.0000 1.9494 1.9581 408.2770 410.4836 0.3384 -1.0000 -1.0000 2822945 1573903768.90 151.4374 59.9997 32.0000 1.9484 1.9571 408.3712 410.5775 0.3383 -1.0000 -1.0000 2823023 1573903769.00 151.4374 59.9997 32.0000 1.9489 1.9575 408.3297 410.5379 0.3384 -1.0000 -1.0000 2823085 1573903769.10 151.4374 59.9997 32.0000 1.9494 1.9581 408.2511 410.4565 0.3384 -1.0000 -1.0000 2823319 1573903769.20 151.4374 59.9997 32.0000 1.9503 1.9590 408.2715 410.4788 0.3386 -1.0000 -1.0000 2823382 1573903769.30 151.4374 59.9997 32.0000 1.9506 1.9593 408.3120 410.5189 0.3384 -1.0000 -1.0000 2823444 1573903769.40 151.5172 59.9997 32.0000 1.9500 1.9587 408.2358 410.4415 0.3383 -1.0000 -1.0000 2823523 1573903769.50 151.5522 59.9997 32.0000 1.9505 1.9592 408.2353 410.4404 0.3382 -1.0000 -1.0000 2823648 1573903769.60 151.5522 59.9997 32.0000 1.9498 1.9585 408.2705 410.4751 0.3381 -1.0000 -1.0000 2823788 1573903769.70 151.5522 59.9997 32.0000 1.9504 1.9590 408.2997 410.5058 0.3385 -1.0000 -1.0000 2823866 1573903769.80 151.5522 59.9997 32.0000 1.9498 1.9585 408.2939 410.5011 0.3385 -1.0000 -1.0000 2823929 1573903769.90 151.5522 59.9997 32.0000 1.9495 1.9581 408.4247 410.6332 0.3386 -1.0000 -1.0000 2823991 1573903770.00 151.3851 59.9997 32.0000 1.9503 1.9590 408.2920 410.5002 0.3386 -1.0000 -1.0000 2824054 1573903770.10 151.3851 59.9997 32.0000 1.9500 1.9587 408.2261 410.4352 0.3390 -1.0000 -1.0000 2824288 1573903770.20 151.3851 59.9997 32.0000 1.9500 1.9587 408.3203 410.5288 0.3387 -1.0000 -1.0000 2824351 1573903770.30 151.3851 59.9997 32.0000 1.9496 1.9583 408.1760 410.3850 0.3388 -1.0000 -1.0000 2824429 1573903770.40 151.3851 59.9997 32.0000 1.9496 1.9583 408.2066 410.4157 0.3390 -1.0000 -1.0000 2824491 1573903770.50 151.4578 59.9997 32.0000 1.9502 1.9589 408.2847 410.4922 0.3385 -1.0000 -1.0000 2824554 1573903770.60 151.4578 59.9997 32.0000 1.9498 1.9585 408.3536 410.5601 0.3384 -1.0000 -1.0000 2824788 1573903770.70 151.4578 59.9997 32.0000 1.9491 1.9578 408.3926 410.5995 0.3383 -1.0000 -1.0000 2824851 1573903770.80 151.4578 59.9997 32.0000 1.9498 1.9585 408.3997 410.6052 0.3382 -1.0000 -1.0000 2824913 1573903770.90 151.4578 59.9997 32.0000 1.9501 1.9588 408.3710 410.5785 0.3384 -1.0000 -1.0000 2824991 1573903771.00 151.4578 59.9997 32.0000 1.9495 1.9582 408.4412 410.6479 0.3383 -1.0000 -1.0000 2825054 1573903771.10 151.5270 59.9997 32.0000 1.9493 1.9579 408.2353 410.4421 0.3385 -1.0000 -1.0000 2825288 1573903771.20 151.5270 59.9997 32.0000 1.9507 1.9593 408.2169 410.4233 0.3385 -1.0000 -1.0000 2825351 1573903771.30 151.5270 59.9997 32.0000 1.9505 1.9592 408.1939 410.4006 0.3385 -1.0000 -1.0000 2825413 1573903771.40 151.5270 59.9997 32.0000 1.9500 1.9587 408.1761 410.3830 0.3385 -1.0000 -1.0000 2825491 1573903771.50 151.5270 59.9997 32.0000 1.9498 1.9585 408.2432 410.4489 0.3384 -1.0000 -1.0000 2825554 1573903771.60 151.4658 59.9997 32.0000 1.9496 1.9582 408.3942 410.6019 0.3383 -1.0000 -1.0000 2825616 1573903771.70 151.4593 59.9997 32.0000 1.9495 1.9582 408.3640 410.5692 0.3381 -1.0000 -1.0000 2826069 1573903771.80 151.4593 59.9997 32.0000 1.9501 1.9587 408.3533 410.5597 0.3383 -1.0000 -1.0000 2826132 1573903771.90 151.4593 59.9997 32.0000 1.9499 1.9585 408.4205 410.6264 0.3383 -1.0000 -1.0000 2826194 1573903772.00 151.4593 59.9997 32.0000 1.9502 1.9588 408.2843 410.4912 0.3385 -1.0000 -1.0000 2826257 1573903772.10 151.4593 59.9997 32.0000 1.9510 1.9596 408.2155 410.4224 0.3385 -1.0000 -1.0000 2826319 1573903772.20 151.5486 59.9997 32.0000 1.9511 1.9597 408.2500 410.4565 0.3385 -1.0000 -1.0000 2826523 1573903772.30 151.5486 59.9997 32.0000 1.9497 1.9584 408.3336 410.5418 0.3385 -1.0000 -1.0000 2826601 1573903772.40 151.5486 59.9997 32.0000 1.9500 1.9587 408.3236 410.5315 0.3386 -1.0000 -1.0000 2826648 1573903772.50 151.5486 59.9997 32.0000 1.9496 1.9583 408.4229 410.6305 0.3383 -1.0000 -1.0000 2826726 1573903772.60 151.5486 59.9997 32.0000 1.9491 1.9577 408.3754 410.5793 0.3379 -1.0000 -1.0000 2826804 1573903772.70 151.4846 59.9997 32.0000 1.9500 1.9586 408.3065 410.5085 0.3377 -1.0000 -1.0000 2827023 1573903772.80 151.4527 59.9997 32.0000 1.9503 1.9589 408.3354 410.5406 0.3381 -1.0000 -1.0000 2827085 1573903772.90 151.4527 59.9997 32.0000 1.9500 1.9587 408.3315 410.5352 0.3380 -1.0000 -1.0000 2827163 1573903773.00 151.4527 59.9997 32.0000 1.9505 1.9592 408.2249 410.4271 0.3377 -1.0000 -1.0000 2827226 1573903773.10 151.4527 59.9997 32.0000 1.9506 1.9593 408.2008 410.4035 0.3379 -1.0000 -1.0000 2827288 1573903773.20 151.4527 59.9997 32.0000 1.9506 1.9592 408.2063 410.4094 0.3380 -1.0000 -1.0000 2827366 1573903773.30 151.5729 59.9997 32.0000 1.9502 1.9589 408.2857 410.4898 0.3380 -1.0000 -1.0000 2827429 1573903773.40 151.5729 59.9997 32.0000 1.9497 1.9584 408.3535 410.5583 0.3380 -1.0000 -1.0000 2827507 1573903773.50 151.5729 59.9997 32.0000 1.9499 1.9585 408.4497 410.6543 0.3381 -1.0000 -1.0000 2827569 1573903773.60 151.5729 59.9997 32.0000 1.9503 1.9589 408.4558 410.6599 0.3378 -1.0000 -1.0000 2827632 1573903773.70 151.5729 59.9997 32.0000 1.9500 1.9586 408.4182 410.6206 0.3377 -1.0000 -1.0000 2827694 1573903773.80 151.5249 59.9997 32.0000 1.9505 1.9592 408.3420 410.5454 0.3380 -1.0000 -1.0000 2827757 1573903773.90 151.5189 59.9997 32.0000 1.9505 1.9591 408.3614 410.5667 0.3382 -1.0000 -1.0000 2827819 1573903774.00 151.5189 59.9997 32.0000 1.9501 1.9588 408.3037 410.5103 0.3384 -1.0000 -1.0000 2827898 1573903774.10 151.5189 59.9997 32.0000 1.9510 1.9597 408.1958 410.4015 0.3384 -1.0000 -1.0000 2827960 1573903774.20 151.5189 59.9997 32.0000 1.9507 1.9593 408.2257 410.4322 0.3384 -1.0000 -1.0000 2828069 1573903774.30 151.5189 59.9997 32.0000 1.9506 1.9593 408.3128 410.5216 0.3387 -1.0000 -1.0000 2828148 1573903774.40 151.5257 59.9997 32.0000 1.9496 1.9583 408.3321 410.5393 0.3385 -1.0000 -1.0000 2828210 1573903774.50 151.5257 59.9997 32.0000 1.9500 1.9586 408.2879 410.4941 0.3383 -1.0000 -1.0000 2828273 1573903774.60 151.5257 59.9997 32.0000 1.9502 1.9589 408.2909 410.4966 0.3383 -1.0000 -1.0000 2828351 1573903774.70 151.5257 59.9997 32.0000 1.9505 1.9591 408.1982 410.4023 0.3381 -1.0000 -1.0000 2828585 1573903774.80 151.5257 59.9997 32.0000 1.9508 1.9595 408.2908 410.4950 0.3380 -1.0000 -1.0000 2828648 1573903774.90 151.5137 60.0001 32.0000 1.9504 1.9591 408.2613 410.4652 0.3380 -1.0000 -1.0000 2828710 1573903775.00 151.5132 60.0001 32.0000 1.9503 1.9590 408.2208 410.4235 0.3379 -1.0000 -1.0000 2828773 1573903775.10 151.5132 60.0001 32.0000 1.9502 1.9588 408.2390 410.4416 0.3379 -1.0000 -1.0000 2828851 1573903775.20 151.5132 60.0001 32.0000 1.9500 1.9587 408.2567 410.4597 0.3379 -1.0000 -1.0000 2829288 1573903775.30 151.5132 60.0001 32.0000 1.9494 1.9581 408.3289 410.5332 0.3380 -1.0000 -1.0000 2829351 1573903775.40 151.5132 60.0001 32.0000 1.9501 1.9588 408.3437 410.5481 0.3381 -1.0000 -1.0000 2829429 1573903775.50 151.4584 60.0001 32.0000 1.9494 1.9581 408.3214 410.5256 0.3380 -1.0000 -1.0000 2829491 1573903775.60 151.4584 60.0001 32.0000 1.9497 1.9583 408.3422 410.5482 0.3383 -1.0000 -1.0000 2829554 1573903775.70 151.4584 60.0001 32.0000 1.9498 1.9585 408.1851 410.3908 0.3385 -1.0000 -1.0000 2829616 1573903775.80 151.4584 60.0001 32.0000 1.9505 1.9592 408.2040 410.4097 0.3382 -1.0000 -1.0000 2829804 1573903775.90 151.4584 60.0001 32.0000 1.9511 1.9598 408.2565 410.4650 0.3387 -1.0000 -1.0000 2829866 1573903776.00 151.5382 60.0001 32.0000 1.9506 1.9593 408.2089 410.4142 0.3383 -1.0000 -1.0000 2829944 1573903776.10 151.5382 60.0001 32.0000 1.9504 1.9591 408.2920 410.4990 0.3385 -1.0000 -1.0000 2830007 1573903776.20 151.5382 60.0001 32.0000 1.9506 1.9593 408.3630 410.5711 0.3386 -1.0000 -1.0000 2830069 1573903776.30 151.5382 60.0001 32.0000 1.9496 1.9583 408.3961 410.6043 0.3386 -1.0000 -1.0000 2830304 1573903776.40 151.5382 60.0001 32.0000 1.9491 1.9578 408.4487 410.6582 0.3388 -1.0000 -1.0000 2830366 1573903776.50 151.5272 60.0001 32.0000 1.9498 1.9585 408.4475 410.6578 0.3389 -1.0000 -1.0000 2830429 1573903776.60 151.5037 60.0001 32.0000 1.9508 1.9595 408.3252 410.5342 0.3388 -1.0000 -1.0000 2830507 1573903776.70 151.5037 60.0001 32.0000 1.9505 1.9592 408.2021 410.4109 0.3387 -1.0000 -1.0000 2830569 1573903776.80 151.5037 60.0001 32.0000 1.9499 1.9586 408.2446 410.4532 0.3388 -1.0000 -1.0000 2830882 1573903776.90 151.5037 60.0001 32.0000 1.9489 1.9576 408.3887 410.5987 0.3388 -1.0000 -1.0000 2830960 1573903777.00 151.5037 60.0001 32.0000 1.9488 1.9575 408.3382 410.5468 0.3387 -1.0000 -1.0000 2831023 1573903777.10 151.5023 60.0001 32.0000 1.9495 1.9581 408.4327 410.6417 0.3383 -1.0000 -1.0000 2831101 1573903777.20 151.5023 60.0001 32.0000 1.9502 1.9589 408.4322 410.6381 0.3381 -1.0000 -1.0000 2831163 1573903777.30 151.5023 60.0001 32.0000 1.9508 1.9595 408.2480 410.4524 0.3381 -1.0000 -1.0000 2831288 1573903777.40 151.5023 60.0001 32.0000 1.9504 1.9590 408.2784 410.4828 0.3382 -1.0000 -1.0000 2831366 1573903777.50 151.5023 60.0001 32.0000 1.9511 1.9598 408.2641 410.4691 0.3382 -1.0000 -1.0000 2831429 1573903777.60 151.5051 60.0001 32.0000 1.9512 1.9599 408.2167 410.4205 0.3381 -1.0000 -1.0000 2831491 1573903777.70 151.5167 60.0001 32.0000 1.9504 1.9590 408.3372 410.5426 0.3382 -1.0000 -1.0000 2831554 1573903777.80 151.5167 60.0001 32.0000 1.9492 1.9579 408.4126 410.6193 0.3384 -1.0000 -1.0000 2831788 1573903777.90 151.5167 60.0001 32.0000 1.9496 1.9582 408.3320 410.5380 0.3383 -1.0000 -1.0000 2831851 1573903778.00 151.5167 60.0001 32.0000 1.9494 1.9580 408.2491 410.4553 0.3383 -1.0000 -1.0000 2831913 1573903778.10 151.5167 60.0001 32.0000 1.9506 1.9593 408.2205 410.4249 0.3381 -1.0000 -1.0000 2831976 1573903778.20 151.4416 60.0001 32.0000 1.9506 1.9592 408.2840 410.4877 0.3379 -1.0000 -1.0000 2832038 1573903778.30 151.4416 60.0001 32.0000 1.9502 1.9588 408.2320 410.4320 0.3375 -1.0000 -1.0000 2832335 1573903778.40 151.4416 60.0001 32.0000 1.9500 1.9586 408.2285 410.4287 0.3375 -1.0000 -1.0000 2832398 1573903778.50 151.4416 60.0001 32.0000 1.9503 1.9590 408.2119 410.4114 0.3374 -1.0000 -1.0000 2832460 1573903778.60 151.4416 60.0001 32.0000 1.9501 1.9587 408.3528 410.5525 0.3374 -1.0000 -1.0000 2832523 1573903778.70 151.5345 60.0001 32.0000 1.9503 1.9589 408.3938 410.5951 0.3376 -1.0000 -1.0000 2832585 1573903778.80 151.5510 60.0001 32.0000 1.9503 1.9589 408.4976 410.7014 0.3379 -1.0000 -1.0000 2832648 1573903778.90 151.5510 60.0001 32.0000 1.9497 1.9584 408.5395 410.7442 0.3379 -1.0000 -1.0000 2833054 1573903779.00 151.5510 60.0001 32.0000 1.9497 1.9584 408.5207 410.7261 0.3381 -1.0000 -1.0000 2833116 1573903779.10 151.5510 60.0001 32.0000 1.9494 1.9580 408.2566 410.4616 0.3382 -1.0000 -1.0000 2833194 1573903779.20 151.5510 60.0001 32.0000 1.9502 1.9588 408.2763 410.4829 0.3385 -1.0000 -1.0000 2833257 1573903779.30 151.4350 60.0001 32.0000 1.9499 1.9585 408.2511 410.4580 0.3384 -1.0000 -1.0000 2833319 1573903779.40 151.4350 60.0001 32.0000 1.9497 1.9583 408.2339 410.4393 0.3383 -1.0000 -1.0000 2833538 1573903779.50 151.4350 60.0001 32.0000 1.9495 1.9581 408.2534 410.4586 0.3382 -1.0000 -1.0000 2833601 1573903779.60 151.4350 60.0001 32.0000 1.9495 1.9582 408.4399 410.6452 0.3380 -1.0000 -1.0000 2833663 1573903779.70 151.4350 60.0001 32.0000 1.9499 1.9586 408.4034 410.6067 0.3378 -1.0000 -1.0000 2833741 1573903779.80 151.5258 59.9993 32.0000 1.9499 1.9585 408.3626 410.5660 0.3378 -1.0000 -1.0000 2833804 1573903779.90 151.5258 59.9993 32.0000 1.9505 1.9591 408.4650 410.6669 0.3375 -1.0000 -1.0000 2834132 1573903780.00 151.5258 59.9993 32.0000 1.9497 1.9583 408.2142 410.4129 0.3372 -1.0000 -1.0000 2834195 1573903780.10 151.5258 59.9993 32.0000 1.9506 1.9592 408.1221 410.3189 0.3370 -1.0000 -1.0000 2834257 1573903780.20 151.5258 59.9993 32.0000 1.9503 1.9589 408.2447 410.4421 0.3372 -1.0000 -1.0000 2834319 1573903780.30 151.5258 59.9993 32.0000 1.9487 1.9574 408.3575 410.5578 0.3374 -1.0000 -1.0000 2834398 1573903780.40 151.5282 59.9993 32.0000 1.9486 1.9572 408.3766 410.5771 0.3374 -1.0000 -1.0000 2834539 1573903780.50 151.5282 59.9993 32.0000 1.9487 1.9573 408.4719 410.6704 0.3371 -1.0000 -1.0000 2834601 1573903780.60 151.5282 59.9993 32.0000 1.9498 1.9584 408.3792 410.5783 0.3372 -1.0000 -1.0000 2834679 1573903780.70 151.5282 59.9993 32.0000 1.9502 1.9588 408.2870 410.4852 0.3371 -1.0000 -1.0000 2834742 1573903780.80 151.5282 59.9993 32.0000 1.9500 1.9586 408.3139 410.5147 0.3375 -1.0000 -1.0000 2834804 1573903780.90 151.4287 59.9993 32.0000 1.9499 1.9585 408.2142 410.4143 0.3376 -1.0000 -1.0000 2834866 1573903781.00 151.4287 59.9993 32.0000 1.9499 1.9585 408.2229 410.4234 0.3374 -1.0000 -1.0000 2834929 1573903781.10 151.4287 59.9993 32.0000 1.9503 1.9589 408.3366 410.5378 0.3376 -1.0000 -1.0000 2835007 1573903781.20 151.4287 59.9993 32.0000 1.9503 1.9590 408.2918 410.4942 0.3378 -1.0000 -1.0000 2835069 1573903781.30 151.4287 59.9993 32.0000 1.9496 1.9582 408.2983 410.4996 0.3374 -1.0000 -1.0000 2835132 1573903781.40 151.4345 59.9993 32.0000 1.9499 1.9585 408.3180 410.5195 0.3377 -1.0000 -1.0000 2835366 1573903781.50 151.5121 59.9993 32.0000 1.9497 1.9583 408.3188 410.5197 0.3376 -1.0000 -1.0000 2835429 1573903781.60 151.5121 59.9993 32.0000 1.9500 1.9586 408.2533 410.4542 0.3373 -1.0000 -1.0000 2835491 1573903781.70 151.5121 59.9993 32.0000 1.9499 1.9585 408.2326 410.4308 0.3371 -1.0000 -1.0000 2835569 1573903781.80 151.5121 59.9993 32.0000 1.9491 1.9577 408.2110 410.4113 0.3375 -1.0000 -1.0000 2835632 1573903781.90 151.5121 59.9993 32.0000 1.9486 1.9573 408.2184 410.4177 0.3373 -1.0000 -1.0000 2836054 1573903782.00 151.3299 59.9993 32.0000 1.9484 1.9570 408.3816 410.5812 0.3373 -1.0000 -1.0000 2836116 1573903782.10 151.3299 59.9993 32.0000 1.9487 1.9573 408.3466 410.5472 0.3375 -1.0000 -1.0000 2836195 1573903782.20 151.3299 59.9993 32.0000 1.9492 1.9579 408.2480 410.4494 0.3376 -1.0000 -1.0000 2836242 1573903782.30 151.3299 59.9993 32.0000 1.9492 1.9579 408.2392 410.4401 0.3376 -1.0000 -1.0000 2836320 1573903782.40 151.3299 59.9993 32.0000 1.9492 1.9578 408.1359 410.3371 0.3378 -1.0000 -1.0000 2836382 1573903782.50 151.3299 59.9993 32.0000 1.9492 1.9579 408.1504 410.3548 0.3382 -1.0000 -1.0000 2836569 1573903782.60 151.3398 59.9993 32.0000 1.9481 1.9567 408.2225 410.4273 0.3381 -1.0000 -1.0000 2836632 1573903782.70 151.3398 59.9993 32.0000 1.9487 1.9574 408.2135 410.4172 0.3381 -1.0000 -1.0000 2836694 1573903782.80 151.3398 59.9993 32.0000 1.9490 1.9576 408.2917 410.4982 0.3385 -1.0000 -1.0000 2836757 1573903782.90 151.3398 59.9993 32.0000 1.9493 1.9579 408.2336 410.4383 0.3382 -1.0000 -1.0000 2836835 1573903783.00 151.3398 59.9993 32.0000 1.9495 1.9581 408.1546 410.3600 0.3384 -1.0000 -1.0000 2837069 1573903783.10 151.3575 59.9993 32.0000 1.9488 1.9574 408.1526 410.3578 0.3383 -1.0000 -1.0000 2837148 1573903783.20 151.3575 59.9993 32.0000 1.9488 1.9575 408.0857 410.2904 0.3383 -1.0000 -1.0000 2837210 1573903783.30 151.3575 59.9993 32.0000 1.9490 1.9577 408.1972 410.4025 0.3383 -1.0000 -1.0000 2837273 1573903783.40 151.3575 59.9993 32.0000 1.9476 1.9563 408.2056 410.4107 0.3382 -1.0000 -1.0000 2837382 1573903783.50 151.3575 59.9993 32.0000 1.9480 1.9566 408.2538 410.4586 0.3382 -1.0000 -1.0000 2837569 1573903783.60 151.3094 59.9993 32.0000 1.9486 1.9572 408.3283 410.5339 0.3381 -1.0000 -1.0000 2837632 1573903783.70 151.2234 59.9993 32.0000 1.9488 1.9574 408.2985 410.5033 0.3382 -1.0000 -1.0000 2837710 1573903783.80 151.2234 59.9993 32.0000 1.9490 1.9577 408.1339 410.3377 0.3381 -1.0000 -1.0000 2837773 1573903783.90 151.2234 59.9993 32.0000 1.9494 1.9580 408.1270 410.3301 0.3380 -1.0000 -1.0000 2837835 1573903784.00 151.2234 59.9993 32.0000 1.9489 1.9576 408.0689 410.2716 0.3379 -1.0000 -1.0000 2838319 1573903784.10 151.2234 59.9993 32.0000 1.9488 1.9575 408.1568 410.3586 0.3378 -1.0000 -1.0000 2838382 1573903784.20 151.3377 59.9993 32.0000 1.9491 1.9578 408.2499 410.4518 0.3378 -1.0000 -1.0000 2838444 1573903784.30 151.4008 59.9993 32.0000 1.9494 1.9580 408.2665 410.4698 0.3380 -1.0000 -1.0000 2838523 1573903784.40 151.4008 59.9993 32.0000 1.9484 1.9570 408.3398 410.5434 0.3379 -1.0000 -1.0000 2838601 1573903784.50 151.4008 59.9993 32.0000 1.9486 1.9572 408.2598 410.4628 0.3379 -1.0000 -1.0000 2838819 1573903784.60 151.4008 59.9993 32.0000 1.9489 1.9575 408.3779 410.5815 0.3380 -1.0000 -1.0000 2838898 1573903784.70 151.4008 59.9993 32.0000 1.9490 1.9577 408.3175 410.5213 0.3379 -1.0000 -1.0000 2838960 1573903784.80 151.3537 59.9992 32.0000 1.9490 1.9576 408.3218 410.5266 0.3381 -1.0000 -1.0000 2839023 1573903784.90 151.3175 59.9991 32.0000 1.9487 1.9574 408.1290 410.3316 0.3379 -1.0000 -1.0000 2839101 1573903785.00 151.3175 59.9991 32.0000 1.9494 1.9580 408.1337 410.3368 0.3381 -1.0000 -1.0000 2839319 1573903785.10 151.3175 59.9991 32.0000 1.9493 1.9579 408.1873 410.3914 0.3381 -1.0000 -1.0000 2839398 1573903785.20 151.3175 59.9991 32.0000 1.9497 1.9584 408.2681 410.4739 0.3383 -1.0000 -1.0000 2839460 1573903785.30 151.3175 59.9991 32.0000 1.9487 1.9574 408.3265 410.5331 0.3383 -1.0000 -1.0000 2839523 1573903785.40 151.4578 59.9991 32.0000 1.9492 1.9578 408.3313 410.5356 0.3380 -1.0000 -1.0000 2839585 1573903785.50 151.4578 59.9991 32.0000 1.9494 1.9580 408.3821 410.5867 0.3380 -1.0000 -1.0000 2839648 1573903785.60 151.4578 59.9991 32.0000 1.9501 1.9588 408.3290 410.5338 0.3382 -1.0000 -1.0000 2839835 1573903785.70 151.4578 59.9991 32.0000 1.9496 1.9582 408.2706 410.4759 0.3382 -1.0000 -1.0000 2839898 1573903785.80 151.4578 59.9991 32.0000 1.9487 1.9573 408.2454 410.4491 0.3380 -1.0000 -1.0000 2839960 1573903785.90 151.4383 59.9991 32.0000 1.9495 1.9581 408.1285 410.3314 0.3380 -1.0000 -1.0000 2840023 1573903786.00 151.4370 59.9991 32.0000 1.9496 1.9582 408.2269 410.4305 0.3380 -1.0000 -1.0000 2840101 1573903786.10 151.4370 59.9991 32.0000 1.9491 1.9577 408.3720 410.5758 0.3379 -1.0000 -1.0000 2840319 1573903786.20 151.4370 59.9991 32.0000 1.9493 1.9579 408.3653 410.5685 0.3379 -1.0000 -1.0000 2840398 1573903786.30 151.4370 59.9991 32.0000 1.9493 1.9580 408.3307 410.5343 0.3381 -1.0000 -1.0000 2840460 1573903786.40 151.4370 59.9991 32.0000 1.9492 1.9578 408.2511 410.4544 0.3379 -1.0000 -1.0000 2840523 1573903786.50 151.4592 59.9991 32.0000 1.9494 1.9580 408.2441 410.4474 0.3379 -1.0000 -1.0000 2840585 1573903786.60 151.4592 59.9991 32.0000 1.9508 1.9595 408.2015 410.4041 0.3378 -1.0000 -1.0000 2840820 1573903786.70 151.4592 59.9991 32.0000 1.9503 1.9590 408.1205 410.3230 0.3380 -1.0000 -1.0000 2840882 1573903786.80 151.4592 59.9991 32.0000 1.9497 1.9584 408.2093 410.4130 0.3379 -1.0000 -1.0000 2840944 1573903786.90 151.4592 59.9991 32.0000 1.9492 1.9579 408.2480 410.4500 0.3378 -1.0000 -1.0000 2841023 1573903787.00 151.4592 59.9991 32.0000 1.9493 1.9580 408.2955 410.4975 0.3377 -1.0000 -1.0000 2841085 1573903787.10 151.4280 59.9991 32.0000 1.9493 1.9579 408.3027 410.5064 0.3380 -1.0000 -1.0000 2841585 1573903787.20 151.4280 59.9991 32.0000 1.9495 1.9582 408.2393 410.4439 0.3381 -1.0000 -1.0000 2841648 1573903787.30 151.4280 59.9991 32.0000 1.9492 1.9579 408.1289 410.3329 0.3382 -1.0000 -1.0000 2841710 1573903787.40 151.4280 59.9991 32.0000 1.9503 1.9589 408.1435 410.3474 0.3382 -1.0000 -1.0000 2841788 1573903787.50 151.4280 59.9991 32.0000 1.9502 1.9588 408.1768 410.3827 0.3384 -1.0000 -1.0000 2841835 1573903787.60 151.4532 59.9991 32.0000 1.9498 1.9584 408.1978 410.4043 0.3385 -1.0000 -1.0000 2842069 1573903787.70 151.4532 59.9991 32.0000 1.9497 1.9584 408.2704 410.4780 0.3386 -1.0000 -1.0000 2842148 1573903787.80 151.4532 59.9991 32.0000 1.9500 1.9587 408.3309 410.5366 0.3382 -1.0000 -1.0000 2842210 1573903787.90 151.4532 59.9991 32.0000 1.9494 1.9580 408.3862 410.5932 0.3385 -1.0000 -1.0000 2842273 1573903788.00 151.4532 59.9991 32.0000 1.9493 1.9579 408.3716 410.5787 0.3383 -1.0000 -1.0000 2842335 1573903788.10 151.4644 59.9991 32.0000 1.9493 1.9580 408.3531 410.5610 0.3386 -1.0000 -1.0000 2842398 1573903788.20 151.5112 59.9991 32.0000 1.9497 1.9584 408.2995 410.5088 0.3389 -1.0000 -1.0000 2842460 1573903788.30 151.5112 59.9991 32.0000 1.9497 1.9584 408.2147 410.4235 0.3387 -1.0000 -1.0000 2842538 1573903788.40 151.5112 59.9991 32.0000 1.9500 1.9587 408.2043 410.4131 0.3389 -1.0000 -1.0000 2842601 1573903788.50 151.5112 59.9991 32.0000 1.9497 1.9584 408.3260 410.5359 0.3388 -1.0000 -1.0000 2842663 1573903788.60 151.5112 59.9991 32.0000 1.9484 1.9571 408.3357 410.5443 0.3387 -1.0000 -1.0000 2842851 1573903788.70 151.3993 59.9991 32.0000 1.9492 1.9578 408.4209 410.6296 0.3386 -1.0000 -1.0000 2842913 1573903788.80 151.3993 59.9991 32.0000 1.9491 1.9578 408.3286 410.5367 0.3386 -1.0000 -1.0000 2842976 1573903788.90 151.3993 59.9991 32.0000 1.9492 1.9579 408.3532 410.5615 0.3387 -1.0000 -1.0000 2843054 1573903789.00 151.3993 59.9991 32.0000 1.9502 1.9589 408.4784 410.6872 0.3387 -1.0000 -1.0000 2843116 1573903789.10 151.3993 59.9991 32.0000 1.9508 1.9595 408.2838 410.4939 0.3389 -1.0000 -1.0000 2843366 1573903789.20 151.4908 59.9991 32.0000 1.9502 1.9589 408.2739 410.4829 0.3387 -1.0000 -1.0000 2843429 1573903789.30 151.5437 59.9991 32.0000 1.9507 1.9593 408.2148 410.4230 0.3387 -1.0000 -1.0000 2843491 1573903789.40 151.5437 59.9991 32.0000 1.9506 1.9593 408.2358 410.4425 0.3385 -1.0000 -1.0000 2843554 1573903789.50 151.5437 59.9991 32.0000 1.9496 1.9583 408.3106 410.5171 0.3383 -1.0000 -1.0000 2843632 1573903789.60 151.5437 59.9991 32.0000 1.9497 1.9583 408.3293 410.5345 0.3381 -1.0000 -1.0000 2843694 1573903789.70 151.5437 59.9991 32.0000 1.9499 1.9585 408.3638 410.5678 0.3380 -1.0000 -1.0000 2843819 1573903789.80 151.4870 59.9987 32.0000 1.9498 1.9584 408.3620 410.5659 0.3379 -1.0000 -1.0000 2843882 1573903789.90 151.4356 59.9983 32.0000 1.9499 1.9585 408.4081 410.6123 0.3380 -1.0000 -1.0000 2843944 1573903790.00 151.4356 59.9983 32.0000 1.9504 1.9591 408.3089 410.5116 0.3379 -1.0000 -1.0000 2844023 1573903790.10 151.4356 59.9983 32.0000 1.9497 1.9583 408.3350 410.5392 0.3380 -1.0000 -1.0000 2844085 1573903790.20 151.4356 59.9983 32.0000 1.9507 1.9594 408.1917 410.3948 0.3379 -1.0000 -1.0000 2844398 1573903790.30 151.4356 59.9983 32.0000 1.9505 1.9591 408.2012 410.4036 0.3379 -1.0000 -1.0000 2844476 1573903790.40 151.4356 59.9983 32.0000 1.9500 1.9587 408.2612 410.4643 0.3379 -1.0000 -1.0000 2844539 1573903790.50 151.5041 59.9983 32.0000 1.9491 1.9577 408.2734 410.4739 0.3373 -1.0000 -1.0000 2844585 1573903790.60 151.5041 59.9983 32.0000 1.9500 1.9586 408.3204 410.5226 0.3379 -1.0000 -1.0000 2844663 1573903790.70 151.5041 59.9983 32.0000 1.9499 1.9585 408.3812 410.5853 0.3379 -1.0000 -1.0000 2845054 1573903790.80 151.5041 59.9983 32.0000 1.9496 1.9582 408.3051 410.5078 0.3377 -1.0000 -1.0000 2845116 1573903790.90 151.5041 59.9983 32.0000 1.9502 1.9589 408.2707 410.4743 0.3380 -1.0000 -1.0000 2845179 1573903791.00 151.5040 59.9983 32.0000 1.9502 1.9588 408.2908 410.4945 0.3380 -1.0000 -1.0000 2845241 1573903791.10 151.5025 59.9983 32.0000 1.9507 1.9593 408.1426 410.3455 0.3379 -1.0000 -1.0000 2845319 1573903791.20 151.5025 59.9983 32.0000 1.9502 1.9589 408.1724 410.3769 0.3383 -1.0000 -1.0000 2845554 1573903791.30 151.5025 59.9983 32.0000 1.9504 1.9590 408.2896 410.4949 0.3383 -1.0000 -1.0000 2845616 1573903791.40 151.5025 59.9983 32.0000 1.9498 1.9584 408.3827 410.5907 0.3387 -1.0000 -1.0000 2845679 1573903791.50 151.5025 59.9983 32.0000 1.9492 1.9579 408.3870 410.5951 0.3385 -1.0000 -1.0000 2845741 1573903791.60 151.4769 59.9983 32.0000 1.9491 1.9577 408.3674 410.5765 0.3387 -1.0000 -1.0000 2845804 1573903791.70 151.4769 59.9983 32.0000 1.9494 1.9580 408.3294 410.5386 0.3388 -1.0000 -1.0000 2846054 1573903791.80 151.4769 59.9983 32.0000 1.9507 1.9594 408.2598 410.4689 0.3389 -1.0000 -1.0000 2846116 1573903791.90 151.4769 59.9983 32.0000 1.9501 1.9587 408.3198 410.5309 0.3391 -1.0000 -1.0000 2846179 1573903792.00 151.4769 59.9983 32.0000 1.9501 1.9588 408.1511 410.3607 0.3389 -1.0000 -1.0000 2846257 1573903792.10 151.4772 59.9983 32.0000 1.9506 1.9592 408.2235 410.4334 0.3390 -1.0000 -1.0000 2846320 1573903792.20 151.4805 59.9983 32.0000 1.9500 1.9586 408.3450 410.5555 0.3389 -1.0000 -1.0000 2846366 1573903792.30 151.4805 59.9983 32.0000 1.9487 1.9574 408.2765 410.4847 0.3386 -1.0000 -1.0000 2846444 1573903792.40 151.4805 59.9983 32.0000 1.9489 1.9576 408.2864 410.4941 0.3386 -1.0000 -1.0000 2846507 1573903792.50 151.4805 59.9983 32.0000 1.9495 1.9581 408.4497 410.6580 0.3386 -1.0000 -1.0000 2846569 1573903792.60 151.4805 59.9983 32.0000 1.9498 1.9585 408.4170 410.6258 0.3386 -1.0000 -1.0000 2846648 1573903792.70 151.4628 59.9983 32.0000 1.9502 1.9588 408.3288 410.5360 0.3385 -1.0000 -1.0000 2846710 1573903792.80 151.4359 59.9983 32.0000 1.9497 1.9583 408.2852 410.4905 0.3382 -1.0000 -1.0000 2846773 1573903792.90 151.4359 59.9983 32.0000 1.9501 1.9587 408.2577 410.4635 0.3383 -1.0000 -1.0000 2846851 1573903793.00 151.4359 59.9983 32.0000 1.9505 1.9592 408.3032 410.5087 0.3382 -1.0000 -1.0000 2846913 1573903793.10 151.4359 59.9983 32.0000 1.9497 1.9584 408.3689 410.5752 0.3384 -1.0000 -1.0000 2846976 1573903793.20 151.4359 59.9983 32.0000 1.9497 1.9583 408.3319 410.5391 0.3385 -1.0000 -1.0000 2847039 1573903793.30 151.4359 59.9983 32.0000 1.9500 1.9587 408.4938 410.7022 0.3384 -1.0000 -1.0000 2847101 1573903793.40 151.5193 59.9983 32.0000 1.9496 1.9583 408.3462 410.5523 0.3383 -1.0000 -1.0000 2847179 1573903793.50 151.5193 59.9983 32.0000 1.9501 1.9587 408.4083 410.6134 0.3381 -1.0000 -1.0000 2847241 1573903793.60 151.5193 59.9983 32.0000 1.9507 1.9594 408.3871 410.5942 0.3383 -1.0000 -1.0000 2847304 1573903793.70 151.5193 59.9983 32.0000 1.9506 1.9592 408.2414 410.4463 0.3383 -1.0000 -1.0000 2847382 1573903793.80 151.5193 59.9983 32.0000 1.9505 1.9591 408.1690 410.3740 0.3382 -1.0000 -1.0000 2848116 1573903793.90 151.5019 59.9983 32.0000 1.9507 1.9593 408.2105 410.4148 0.3382 -1.0000 -1.0000 2848242 1573903794.00 151.5019 59.9983 32.0000 1.9503 1.9590 408.2101 410.4142 0.3380 -1.0000 -1.0000 2848304 1573903794.10 151.5019 59.9983 32.0000 1.9499 1.9586 408.4041 410.6086 0.3381 -1.0000 -1.0000 2848366 1573903794.20 151.5019 59.9983 32.0000 1.9501 1.9587 408.4935 410.6980 0.3379 -1.0000 -1.0000 2848429 1573903794.30 151.5019 59.9983 32.0000 1.9496 1.9582 408.3898 410.5939 0.3380 -1.0000 -1.0000 2848507 1573903794.40 151.5114 59.9983 32.0000 1.9493 1.9580 408.4147 410.6203 0.3382 -1.0000 -1.0000 2848569 1573903794.50 151.5284 59.9983 32.0000 1.9494 1.9581 408.3310 410.5362 0.3382 -1.0000 -1.0000 2848820 1573903794.60 151.5284 59.9983 32.0000 1.9494 1.9581 408.3981 410.6046 0.3384 -1.0000 -1.0000 2848882 1573903794.70 151.5284 59.9983 32.0000 1.9495 1.9582 408.3093 410.5156 0.3383 -1.0000 -1.0000 2848944 1573903794.80 151.5284 59.9983 32.0000 1.9502 1.9588 408.1643 410.3689 0.3383 -1.0000 -1.0000 2849007 1573903794.90 151.5284 59.9983 32.0000 1.9493 1.9580 408.1904 410.3972 0.3386 -1.0000 -1.0000 2849085 1573903795.00 151.5085 59.9986 32.0000 1.9507 1.9593 408.2386 410.4457 0.3384 -1.0000 -1.0000 2849148 1573903795.10 151.5085 59.9986 32.0000 1.9509 1.9595 408.2303 410.4372 0.3385 -1.0000 -1.0000 2849226 1573903795.20 151.5085 59.9986 32.0000 1.9505 1.9592 408.4215 410.6292 0.3385 -1.0000 -1.0000 2849288 1573903795.30 151.5085 59.9986 32.0000 1.9498 1.9585 408.4444 410.6534 0.3387 -1.0000 -1.0000 2849819 1573903795.40 151.5085 59.9986 32.0000 1.9496 1.9583 408.4293 410.6398 0.3389 -1.0000 -1.0000 2849898 1573903795.50 151.6314 59.9986 32.0000 1.9499 1.9586 408.4621 410.6695 0.3384 -1.0000 -1.0000 2849960 1573903795.60 151.6314 59.9986 32.0000 1.9501 1.9588 408.3069 410.5151 0.3387 -1.0000 -1.0000 2850023 1573903795.70 151.6314 59.9986 32.0000 1.9506 1.9592 408.3161 410.5258 0.3389 -1.0000 -1.0000 2850101 1573903795.80 151.6314 59.9986 32.0000 1.9502 1.9588 408.3148 410.5238 0.3388 -1.0000 -1.0000 2850163 1573903795.90 151.6314 59.9986 32.0000 1.9501 1.9588 408.2648 410.4730 0.3386 -1.0000 -1.0000 2850226 1573903796.00 151.6283 59.9986 32.0000 1.9501 1.9588 408.1743 410.3820 0.3387 -1.0000 -1.0000 2850288 1573903796.10 151.5882 59.9986 32.0000 1.9504 1.9591 408.1353 410.3419 0.3386 -1.0000 -1.0000 2850351 1573903796.20 151.5882 59.9986 32.0000 1.9504 1.9591 408.1367 410.3438 0.3386 -1.0000 -1.0000 2850413 1573903796.30 151.5882 59.9986 32.0000 1.9499 1.9585 408.2442 410.4511 0.3385 -1.0000 -1.0000 2850492 1573903796.40 151.5882 59.9986 32.0000 1.9496 1.9583 408.4358 410.6466 0.3389 -1.0000 -1.0000 2850554 1573903796.50 151.5882 59.9986 32.0000 1.9506 1.9593 408.3736 410.5823 0.3388 -1.0000 -1.0000 2850616 1573903796.60 151.5882 59.9986 32.0000 1.9501 1.9588 408.3353 410.5452 0.3388 -1.0000 -1.0000 2850694 1573903796.70 151.5671 59.9986 32.0000 1.9503 1.9589 408.2776 410.4870 0.3388 -1.0000 -1.0000 2850757 1573903796.80 151.5448 59.9986 32.0000 1.9508 1.9595 408.2568 410.4658 0.3389 -1.0000 -1.0000 2850820 1573903796.90 151.5448 59.9986 32.0000 1.9507 1.9594 408.2695 410.4793 0.3389 -1.0000 -1.0000 2851054 1573903797.00 151.5448 59.9986 32.0000 1.9504 1.9590 408.1575 410.3662 0.3389 -1.0000 -1.0000 2851116 1573903797.10 151.5448 59.9986 32.0000 1.9499 1.9585 408.2820 410.4917 0.3389 -1.0000 -1.0000 2851210 1573903797.20 151.5448 59.9986 32.0000 1.9490 1.9577 408.3087 410.5184 0.3388 -1.0000 -1.0000 2851273 1573903797.30 151.5448 59.9986 32.0000 1.9495 1.9582 408.3494 410.5609 0.3392 -1.0000 -1.0000 2851335 1573903797.40 151.4739 59.9986 32.0000 1.9496 1.9583 408.3070 410.5181 0.3391 -1.0000 -1.0000 2851835 1573903797.50 151.4681 59.9986 32.0000 1.9501 1.9588 408.2237 410.4347 0.3390 -1.0000 -1.0000 2851898 1573903797.60 151.4681 59.9986 32.0000 1.9512 1.9599 408.1693 410.3809 0.3394 -1.0000 -1.0000 2851960 1573903797.70 151.4681 59.9986 32.0000 1.9508 1.9595 408.2623 410.4761 0.3394 -1.0000 -1.0000 2852023 1573903797.80 151.4681 59.9986 32.0000 1.9502 1.9589 408.1732 410.3848 0.3394 -1.0000 -1.0000 2852085 1573903797.90 151.4681 59.9986 32.0000 1.9499 1.9586 408.2368 410.4504 0.3396 -1.0000 -1.0000 2852148 1573903798.00 151.5539 59.9986 32.0000 1.9506 1.9593 408.3903 410.6053 0.3396 -1.0000 -1.0000 2852226 1573903798.10 151.5539 59.9986 32.0000 1.9502 1.9589 408.3272 410.5410 0.3395 -1.0000 -1.0000 2852288 1573903798.20 151.5539 59.9986 32.0000 1.9498 1.9585 408.3350 410.5488 0.3395 -1.0000 -1.0000 2852351 1573903798.30 151.5539 59.9986 32.0000 1.9500 1.9587 408.3381 410.5522 0.3394 -1.0000 -1.0000 2852429 1573903798.40 151.5539 59.9986 32.0000 1.9502 1.9589 408.3229 410.5356 0.3395 -1.0000 -1.0000 2852491 1573903798.50 151.4594 59.9986 32.0000 1.9506 1.9593 408.2211 410.4356 0.3397 -1.0000 -1.0000 2852554 1573903798.60 151.4594 59.9986 32.0000 1.9501 1.9588 408.3057 410.5214 0.3398 -1.0000 -1.0000 2852616 1573903798.70 151.4594 59.9986 32.0000 1.9493 1.9580 408.3733 410.5884 0.3396 -1.0000 -1.0000 2852679 1573903798.80 151.4594 59.9986 32.0000 1.9502 1.9589 408.3397 410.5537 0.3394 -1.0000 -1.0000 2852742 1573903798.90 151.4594 59.9986 32.0000 1.9489 1.9576 408.3834 410.5975 0.3399 -1.0000 -1.0000 2852835 1573903799.00 151.4931 59.9986 32.0000 1.9502 1.9589 408.3630 410.5796 0.3400 -1.0000 -1.0000 2852898 1573903799.10 151.5240 59.9986 32.0000 1.9500 1.9587 408.3148 410.5324 0.3399 -1.0000 -1.0000 2852976 1573903799.20 151.5240 59.9986 32.0000 1.9510 1.9597 408.2609 410.4747 0.3395 -1.0000 -1.0000 2853038 1573903799.30 151.5240 59.9986 32.0000 1.9503 1.9590 408.2343 410.4473 0.3394 -1.0000 -1.0000 2853101 1573903799.40 151.5240 59.9986 32.0000 1.9505 1.9591 408.2301 410.4430 0.3394 -1.0000 -1.0000 2853163 1573903799.50 151.5240 59.9986 32.0000 1.9502 1.9589 408.2628 410.4740 0.3390 -1.0000 -1.0000 2853351 1573903799.60 151.4544 59.9981 32.0000 1.9501 1.9587 408.3320 410.5439 0.3392 -1.0000 -1.0000 2853413 1573903799.70 151.4544 59.9981 32.0000 1.9492 1.9579 408.3508 410.5610 0.3389 -1.0000 -1.0000 2853476 1573903799.80 151.4544 59.9981 32.0000 1.9494 1.9581 408.3216 410.5313 0.3390 -1.0000 -1.0000 2853538 1573903799.90 151.4544 59.9981 32.0000 1.9498 1.9585 408.3580 410.5684 0.3388 -1.0000 -1.0000 2853601 1573903800.00 151.4544 59.9981 32.0000 1.9499 1.9586 408.3008 410.5117 0.3390 -1.0000 -1.0000 2853851 1573903800.10 151.4549 59.9981 32.0000 1.9507 1.9594 408.2794 410.4896 0.3390 -1.0000 -1.0000 2853913 1573903800.20 151.4586 59.9981 32.0000 1.9507 1.9594 408.2411 410.4520 0.3391 -1.0000 -1.0000 2853976 1573903800.30 151.4586 59.9981 32.0000 1.9502 1.9589 408.2726 410.4827 0.3389 -1.0000 -1.0000 2854054 1573903800.40 151.4586 59.9981 32.0000 1.9498 1.9585 408.2807 410.4908 0.3390 -1.0000 -1.0000 2854116 1573903800.50 151.4586 59.9981 32.0000 1.9506 1.9592 408.3803 410.5914 0.3390 -1.0000 -1.0000 2854351 1573903800.60 151.4586 59.9981 32.0000 1.9495 1.9582 408.4824 410.6943 0.3390 -1.0000 -1.0000 2854429 1573903800.70 151.5478 59.9981 32.0000 1.9491 1.9577 408.3487 410.5596 0.3391 -1.0000 -1.0000 2854492 1573903800.80 151.5478 59.9981 32.0000 1.9501 1.9588 408.3864 410.5980 0.3390 -1.0000 -1.0000 2854554 1573903800.90 151.5478 59.9981 32.0000 1.9504 1.9591 408.2597 410.4710 0.3392 -1.0000 -1.0000 2854632 1573903801.00 151.5478 59.9981 32.0000 1.9505 1.9592 408.2095 410.4218 0.3394 -1.0000 -1.0000 2855726 1573903801.10 151.5478 59.9981 32.0000 1.9502 1.9589 408.2637 410.4768 0.3394 -1.0000 -1.0000 2855804 1573903801.20 151.4177 59.9981 32.0000 1.9497 1.9584 408.2577 410.4686 0.3390 -1.0000 -1.0000 2855866 1573903801.30 151.3626 59.9981 32.0000 1.9493 1.9580 408.3936 410.6051 0.3391 -1.0000 -1.0000 2855929 1573903801.40 151.3626 59.9981 32.0000 1.9490 1.9577 408.3424 410.5527 0.3389 -1.0000 -1.0000 2856007 1573903801.50 151.3626 59.9981 32.0000 1.9499 1.9585 408.3406 410.5522 0.3393 -1.0000 -1.0000 2856085 1573903801.60 151.3626 59.9981 32.0000 1.9488 1.9575 408.4378 410.6492 0.3391 -1.0000 -1.0000 2856148 1573903801.70 151.3626 59.9981 32.0000 1.9497 1.9583 408.3661 410.5785 0.3392 -1.0000 -1.0000 2856226 1573903801.80 151.4954 59.9981 32.0000 1.9503 1.9590 408.3685 410.5810 0.3393 -1.0000 -1.0000 2856288 1573903801.90 151.4954 59.9981 32.0000 1.9506 1.9593 408.2771 410.4892 0.3393 -1.0000 -1.0000 2856351 1573903802.00 151.4954 59.9981 32.0000 1.9510 1.9597 408.2736 410.4849 0.3390 -1.0000 -1.0000 2856413 1573903802.10 151.4954 59.9981 32.0000 1.9499 1.9586 408.3316 410.5403 0.3387 -1.0000 -1.0000 2856492 1573903802.20 151.4954 59.9981 32.0000 1.9491 1.9577 408.3465 410.5549 0.3387 -1.0000 -1.0000 2856554 1573903802.30 151.4938 59.9981 32.0000 1.9493 1.9580 408.3978 410.6069 0.3386 -1.0000 -1.0000 2856616 1573903802.40 151.4269 59.9981 32.0000 1.9494 1.9580 408.3258 410.5327 0.3385 -1.0000 -1.0000 2856679 1573903802.50 151.4622 59.9981 32.0000 1.9499 1.9585 408.3376 410.5465 0.3388 -1.0000 -1.0000 2856851 1573903802.60 151.4622 59.9981 32.0000 1.9501 1.9587 408.2495 410.4557 0.3384 -1.0000 -1.0000 2856929 1573903802.70 151.4622 59.9981 32.0000 1.9500 1.9587 408.2190 410.4257 0.3386 -1.0000 -1.0000 2856991 1573903802.80 151.4622 59.9981 32.0000 1.9496 1.9583 408.2588 410.4661 0.3385 -1.0000 -1.0000 2857054 1573903802.90 151.4622 59.9981 32.0000 1.9497 1.9583 408.2561 410.4623 0.3383 -1.0000 -1.0000 2857132 1573903803.00 151.4622 59.9981 32.0000 1.9495 1.9582 408.3019 410.5053 0.3380 -1.0000 -1.0000 2857194 1573903803.10 151.4622 59.9981 32.0000 1.9499 1.9585 408.3535 410.5590 0.3383 -1.0000 -1.0000 2857304 1573903803.20 151.4622 59.9981 32.0000 1.9497 1.9583 408.3915 410.5982 0.3384 -1.0000 -1.0000 2857366 1573903803.30 151.4622 59.9981 32.0000 1.9501 1.9587 408.2391 410.4437 0.3381 -1.0000 -1.0000 2857429 1573903803.40 151.4764 59.9981 32.0000 1.9510 1.9597 408.1669 410.3702 0.3381 -1.0000 -1.0000 2857507 1573903803.50 151.4764 59.9981 32.0000 1.9512 1.9598 408.2045 410.4091 0.3381 -1.0000 -1.0000 2857569 1573903803.60 151.4764 59.9981 32.0000 1.9509 1.9595 408.1920 410.3971 0.3382 -1.0000 -1.0000 2858038 1573903803.70 151.4764 59.9981 32.0000 1.9505 1.9592 408.2095 410.4150 0.3384 -1.0000 -1.0000 2858116 1573903803.80 151.4764 59.9981 32.0000 1.9499 1.9586 408.1805 410.3856 0.3382 -1.0000 -1.0000 2858179 1573903803.90 151.5059 59.9981 32.0000 1.9502 1.9589 408.2346 410.4388 0.3382 -1.0000 -1.0000 2858242 1573903804.00 151.5072 59.9981 32.0000 1.9492 1.9579 408.3544 410.5613 0.3384 -1.0000 -1.0000 2858476 1573903804.10 151.5072 59.9981 32.0000 1.9496 1.9583 408.3838 410.5910 0.3385 -1.0000 -1.0000 2858569 1573903804.20 151.5072 59.9981 32.0000 1.9495 1.9582 408.4008 410.6081 0.3384 -1.0000 -1.0000 2858632 1573903804.30 151.5072 59.9981 32.0000 1.9498 1.9585 408.2910 410.4976 0.3385 -1.0000 -1.0000 2858694 1573903804.40 151.5072 59.9981 32.0000 1.9500 1.9587 408.1763 410.3833 0.3385 -1.0000 -1.0000 2858757 1573903804.50 151.5072 59.9981 32.0000 1.9501 1.9588 408.1976 410.4040 0.3385 -1.0000 -1.0000 2858820 1573903804.60 151.5146 59.9981 32.0000 1.9500 1.9587 408.2700 410.4765 0.3384 -1.0000 -1.0000 2859054 1573903804.70 151.5146 59.9981 32.0000 1.9494 1.9580 408.3288 410.5363 0.3385 -1.0000 -1.0000 2859116 1573903804.80 151.5146 59.9981 32.0000 1.9490 1.9577 408.3613 410.5685 0.3385 -1.0000 -1.0000 2859179 1573903804.90 151.5146 59.9981 32.0000 1.9496 1.9583 408.2944 410.5028 0.3387 -1.0000 -1.0000 2859257 1573903805.00 151.5146 59.9981 32.0000 1.9504 1.9591 408.3191 410.5264 0.3385 -1.0000 -1.0000 2859319 1573903805.10 151.4044 59.9984 32.0000 1.9512 1.9598 408.2152 410.4226 0.3386 -1.0000 -1.0000 2859398 1573903805.20 151.4038 59.9984 32.0000 1.9500 1.9587 408.1982 410.4061 0.3387 -1.0000 -1.0000 2859460 1573903805.30 151.4038 59.9984 32.0000 1.9506 1.9593 408.2052 410.4119 0.3385 -1.0000 -1.0000 2859523 1573903805.40 151.4038 59.9984 32.0000 1.9498 1.9584 408.2577 410.4642 0.3384 -1.0000 -1.0000 2859616 1573903805.50 151.4038 59.9984 32.0000 1.9502 1.9588 408.3493 410.5567 0.3386 -1.0000 -1.0000 2859663 1573903805.60 151.4412 59.9984 32.0000 1.9503 1.9590 408.4459 410.6527 0.3382 -1.0000 -1.0000 2859741 1573903805.70 151.5238 59.9984 32.0000 1.9501 1.9588 408.2922 410.4998 0.3385 -1.0000 -1.0000 2859819 1573903805.80 151.5238 59.9984 32.0000 1.9497 1.9584 408.3280 410.5340 0.3383 -1.0000 -1.0000 2859882 1573903805.90 151.5238 59.9984 32.0000 1.9499 1.9586 408.2305 410.4356 0.3382 -1.0000 -1.0000 2859944 1573903806.00 151.5238 59.9984 32.0000 1.9501 1.9587 408.2139 410.4190 0.3383 -1.0000 -1.0000 2900007 1573903806.10 151.5238 59.9984 32.0000 1.9503 1.9589 408.2166 410.4220 0.3383 -1.0000 -1.0000 2900069 1573903806.20 151.4361 59.9984 32.0000 1.9508 1.9594 408.1918 410.3961 0.3381 -1.0000 -1.0000 2900132 1573903806.30 151.4361 59.9984 32.0000 1.9502 1.9589 408.3315 410.5376 0.3381 -1.0000 -1.0000 2900210 1573903806.40 151.4361 59.9984 32.0000 1.9496 1.9582 408.3495 410.5532 0.3380 -1.0000 -1.0000 2900273 1573903806.50 151.4361 59.9984 32.0000 1.9494 1.9580 408.3385 410.5455 0.3386 -1.0000 -1.0000 2900335 1573903806.60 151.4361 59.9984 32.0000 1.9491 1.9577 408.3447 410.5504 0.3382 -1.0000 -1.0000 2900413 1573903806.70 151.4361 59.9984 32.0000 1.9508 1.9595 408.1476 410.3522 0.3384 -1.0000 -1.0000 2901288 1573903806.80 151.5512 59.9984 32.0000 1.9501 1.9587 408.2107 410.4168 0.3383 -1.0000 -1.0000 2901351 1573903806.90 151.5512 59.9984 32.0000 1.9506 1.9592 408.1711 410.3764 0.3383 -1.0000 -1.0000 2901429 1573903807.00 151.5512 59.9984 32.0000 1.9497 1.9583 408.2010 410.4063 0.3382 -1.0000 -1.0000 2901491 1573903807.10 151.5512 59.9984 32.0000 1.9504 1.9591 408.3573 410.5626 0.3382 -1.0000 -1.0000 2901648 1573903807.20 151.5512 59.9984 32.0000 1.9497 1.9583 408.3093 410.5150 0.3383 -1.0000 -1.0000 2901866 1573903807.30 151.5334 59.9984 32.0000 1.9492 1.9579 408.3538 410.5600 0.3384 -1.0000 -1.0000 2901929 1573903807.40 151.5288 59.9984 32.0000 1.9498 1.9584 408.3556 410.5620 0.3383 -1.0000 -1.0000 2901991 1573903807.50 151.5288 59.9984 32.0000 1.9500 1.9587 408.3478 410.5541 0.3383 -1.0000 -1.0000 2902069 1573903807.60 151.5288 59.9984 32.0000 1.9503 1.9589 408.3211 410.5266 0.3382 -1.0000 -1.0000 2902132 1573903807.70 151.5288 59.9984 32.0000 1.9501 1.9587 408.3037 410.5087 0.3382 -1.0000 -1.0000 2902194 1573903807.80 151.5212 59.9984 32.0000 1.9505 1.9592 408.2077 410.4136 0.3384 -1.0000 -1.0000 2902257 1573903807.90 151.4809 59.9984 32.0000 1.9507 1.9594 408.0836 410.2880 0.3384 -1.0000 -1.0000 2902320 1573903808.00 151.4809 59.9984 32.0000 1.9506 1.9593 408.2159 410.4230 0.3386 -1.0000 -1.0000 2902398 1573903808.10 151.5209 59.9984 32.0000 1.9501 1.9588 408.2010 410.4069 0.3384 -1.0000 -1.0000 2902460 1573903808.20 151.5516 59.9984 32.0000 1.9498 1.9585 408.2997 410.5070 0.3385 -1.0000 -1.0000 2902835 1573903808.30 151.5516 59.9984 32.0000 1.9501 1.9587 408.3299 410.5378 0.3386 -1.0000 -1.0000 2902913 1573903808.40 151.5516 59.9984 32.0000 1.9501 1.9588 408.3683 410.5772 0.3387 -1.0000 -1.0000 2902976 1573903808.50 151.5516 59.9984 32.0000 1.9500 1.9587 408.4112 410.6203 0.3386 -1.0000 -1.0000 2903039 1573903808.60 151.5516 59.9984 32.0000 1.9503 1.9590 408.3848 410.5923 0.3385 -1.0000 -1.0000 2903101 1573903808.70 151.5516 59.9984 32.0000 1.9505 1.9592 408.3089 410.5164 0.3386 -1.0000 -1.0000 2903163 1573903808.80 151.5516 59.9984 32.0000 1.9503 1.9590 408.3361 410.5453 0.3387 -1.0000 -1.0000 2903226 1573903808.90 151.5469 59.9984 32.0000 1.9496 1.9583 408.2917 410.4997 0.3387 -1.0000 -1.0000 2903304 1573903809.00 151.4498 59.9984 32.0000 1.9491 1.9578 408.2302 410.4377 0.3385 -1.0000 -1.0000 2903366 1573903809.10 151.4498 59.9984 32.0000 1.9498 1.9584 408.3157 410.5254 0.3388 -1.0000 -1.0000 2903444 1573903809.20 151.4498 59.9984 32.0000 1.9499 1.9586 408.3087 410.5165 0.3385 -1.0000 -1.0000 2903507 1573903809.30 151.4498 59.9984 32.0000 1.9500 1.9586 408.3203 410.5285 0.3387 -1.0000 -1.0000 2903569 1573903809.40 151.4498 59.9984 32.0000 1.9503 1.9590 408.3773 410.5874 0.3389 -1.0000 -1.0000 2903632 1573903809.50 151.4532 59.9985 32.0000 1.9496 1.9582 408.4449 410.6553 0.3390 -1.0000 -1.0000 2903694 1573903809.60 151.4861 59.9986 32.0000 1.9502 1.9589 408.3018 410.5123 0.3389 -1.0000 -1.0000 2903757 1573903809.70 151.4861 59.9986 32.0000 1.9504 1.9591 408.1598 410.3688 0.3389 -1.0000 -1.0000 2903835 1573903809.80 151.4861 59.9986 32.0000 1.9499 1.9586 408.2553 410.4638 0.3387 -1.0000 -1.0000 2903898 1573903809.90 151.4861 59.9986 32.0000 1.9500 1.9587 408.2009 410.4090 0.3387 -1.0000 -1.0000 2903960 1573903810.00 151.4861 59.9986 32.0000 1.9500 1.9587 408.1900 410.3972 0.3385 -1.0000 -1.0000 2904038 1573903810.10 151.4861 59.9986 32.0000 1.9495 1.9582 408.2776 410.4853 0.3385 -1.0000 -1.0000 2904101 1573903810.20 151.4861 59.9986 32.0000 1.9490 1.9577 408.3197 410.5263 0.3386 -1.0000 -1.0000 2904163 1573903810.30 151.4861 59.9986 32.0000 1.9497 1.9583 408.3850 410.5941 0.3386 -1.0000 -1.0000 2904351 1573903810.40 151.4861 59.9986 32.0000 1.9494 1.9581 408.3699 410.5781 0.3385 -1.0000 -1.0000 2904413 1573903810.50 151.4861 59.9986 32.0000 1.9505 1.9592 408.2175 410.4257 0.3387 -1.0000 -1.0000 2904476 1573903810.60 151.4861 59.9986 32.0000 1.9505 1.9591 408.2305 410.4371 0.3384 -1.0000 -1.0000 2904554 1573903810.70 151.4861 59.9986 32.0000 1.9506 1.9593 408.1688 410.3763 0.3386 -1.0000 -1.0000 2904616 1573903810.80 151.4897 59.9986 32.0000 1.9500 1.9586 408.1719 410.3768 0.3384 -1.0000 -1.0000 2904835 1573903810.90 151.4897 59.9986 32.0000 1.9503 1.9590 408.2076 410.4153 0.3386 -1.0000 -1.0000 2904913 1573903811.00 151.4897 59.9986 32.0000 1.9503 1.9590 408.2172 410.4222 0.3382 -1.0000 -1.0000 2904976 1573903811.10 151.4897 59.9986 32.0000 1.9498 1.9585 408.1885 410.3934 0.3383 -1.0000 -1.0000 2905054 1573903811.20 151.4897 59.9986 32.0000 1.9494 1.9580 408.2391 410.4458 0.3386 -1.0000 -1.0000 2905116 1573903811.30 151.4897 59.9986 32.0000 1.9496 1.9582 408.2915 410.4986 0.3384 -1.0000 -1.0000 2905398 1573903811.40 151.4649 59.9986 32.0000 1.9496 1.9582 408.4055 410.6124 0.3384 -1.0000 -1.0000 2905460 1573903811.50 151.4526 59.9986 32.0000 1.9498 1.9585 408.3450 410.5513 0.3383 -1.0000 -1.0000 2905523 1573903811.60 151.4526 59.9986 32.0000 1.9504 1.9591 408.2416 410.4479 0.3384 -1.0000 -1.0000 2905585 1573903811.70 151.4526 59.9986 32.0000 1.9507 1.9593 408.2470 410.4520 0.3382 -1.0000 -1.0000 2905663 1573903811.80 151.4526 59.9986 32.0000 1.9508 1.9595 408.2580 410.4629 0.3382 -1.0000 -1.0000 2906351 1573903811.90 151.4526 59.9986 32.0000 1.9509 1.9595 408.2253 410.4300 0.3382 -1.0000 -1.0000 2906413 1573903812.00 151.5545 59.9986 32.0000 1.9509 1.9596 408.2492 410.4542 0.3382 -1.0000 -1.0000 2906492 1573903812.10 151.5545 59.9986 32.0000 1.9501 1.9587 408.2139 410.4191 0.3383 -1.0000 -1.0000 2906554 1573903812.20 151.5545 59.9986 32.0000 1.9505 1.9591 408.3038 410.5091 0.3382 -1.0000 -1.0000 2906616 1573903812.30 151.5545 59.9986 32.0000 1.9499 1.9586 408.2143 410.4186 0.3382 -1.0000 -1.0000 2906694 1573903812.40 151.5545 59.9986 32.0000 1.9501 1.9588 408.4328 410.6401 0.3384 -1.0000 -1.0000 2906757 1573903812.50 151.4307 59.9986 32.0000 1.9501 1.9587 408.3046 410.5106 0.3383 -1.0000 -1.0000 2906820 1573903812.60 151.4307 59.9986 32.0000 1.9501 1.9588 408.2966 410.5007 0.3380 -1.0000 -1.0000 2906882 1573903812.70 151.4307 59.9986 32.0000 1.9504 1.9590 408.1212 410.3250 0.3381 -1.0000 -1.0000 2906944 1573903812.80 151.4307 59.9986 32.0000 1.9518 1.9604 408.1177 410.3203 0.3379 -1.0000 -1.0000 2907069 1573903812.90 151.4307 59.9986 32.0000 1.9508 1.9595 408.0683 410.2691 0.3377 -1.0000 -1.0000 2907148 1573903813.00 151.4325 59.9986 32.0000 1.9511 1.9598 408.1618 410.3646 0.3379 -1.0000 -1.0000 2907210 1573903813.10 151.4727 59.9986 32.0000 1.9503 1.9590 408.2850 410.4877 0.3379 -1.0000 -1.0000 2907288 1573903813.20 151.4727 59.9986 32.0000 1.9498 1.9584 408.4072 410.6118 0.3380 -1.0000 -1.0000 2907351 1573903813.30 151.4727 59.9986 32.0000 1.9493 1.9580 408.3317 410.5338 0.3379 -1.0000 -1.0000 2907413 1573903813.40 151.4727 59.9986 32.0000 1.9493 1.9580 408.3484 410.5528 0.3379 -1.0000 -1.0000 2907601 1573903813.50 151.4727 59.9986 32.0000 1.9498 1.9584 408.2482 410.4518 0.3381 -1.0000 -1.0000 2907663 1573903813.60 151.4727 59.9986 32.0000 1.9504 1.9591 408.1892 410.3925 0.3380 -1.0000 -1.0000 2907726 1573903813.70 151.4727 59.9986 32.0000 1.9511 1.9597 408.2220 410.4248 0.3379 -1.0000 -1.0000 2907804 1573903813.80 151.4727 59.9986 32.0000 1.9501 1.9588 408.1751 410.3765 0.3376 -1.0000 -1.0000 2907866 1573903813.90 151.4727 59.9986 32.0000 1.9500 1.9587 408.2266 410.4260 0.3374 -1.0000 -1.0000 2908335 1573903814.00 151.4727 59.9986 32.0000 1.9499 1.9586 408.2959 410.4962 0.3374 -1.0000 -1.0000 2908413 1573903814.10 151.4727 59.9986 32.0000 1.9502 1.9588 408.3146 410.5143 0.3374 -1.0000 -1.0000 2908476 1573903814.20 151.4727 59.9986 32.0000 1.9500 1.9587 408.3369 410.5380 0.3376 -1.0000 -1.0000 2908538 1573903814.30 151.5108 59.9986 32.0000 1.9502 1.9588 408.3305 410.5322 0.3377 -1.0000 -1.0000 2908601 1573903814.40 151.5362 59.9986 32.0000 1.9504 1.9591 408.3051 410.5072 0.3377 -1.0000 -1.0000 2908819 1573903814.50 151.5362 59.9986 32.0000 1.9503 1.9590 408.3402 410.5428 0.3377 -1.0000 -1.0000 2908882 1573903814.60 151.5362 59.9986 32.0000 1.9514 1.9600 408.1703 410.3709 0.3377 -1.0000 -1.0000 2908960 1573903814.70 151.5362 59.9986 32.0000 1.9502 1.9589 408.2213 410.4235 0.3378 -1.0000 -1.0000 2909023 1573903814.80 151.5362 59.9986 32.0000 1.9501 1.9587 408.3054 410.5075 0.3377 -1.0000 -1.0000 2909085 1573903814.90 151.4698 59.9990 32.0000 1.9498 1.9585 408.3664 410.5702 0.3379 -1.0000 -1.0000 2909163 1573903815.00 151.4698 59.9990 32.0000 1.9498 1.9585 408.3186 410.5213 0.3379 -1.0000 -1.0000 2909210 1573903815.10 151.4698 59.9990 32.0000 1.9494 1.9581 408.3293 410.5325 0.3378 -1.0000 -1.0000 2909288 1573903815.20 151.4698 59.9990 32.0000 1.9496 1.9582 408.3445 410.5494 0.3380 -1.0000 -1.0000 2909351 1573903815.30 151.4698 59.9990 32.0000 1.9503 1.9590 408.2303 410.4338 0.3381 -1.0000 -1.0000 2909413 1573903815.40 151.4698 59.9990 32.0000 1.9507 1.9594 408.1915 410.3969 0.3384 -1.0000 -1.0000 2909601 1573903815.50 151.4931 59.9990 32.0000 1.9506 1.9592 408.2347 410.4388 0.3381 -1.0000 -1.0000 2909663 1573903815.60 151.4931 59.9990 32.0000 1.9510 1.9596 408.2070 410.4121 0.3383 -1.0000 -1.0000 2909726 1573903815.70 151.4931 59.9990 32.0000 1.9507 1.9594 408.1825 410.3887 0.3385 -1.0000 -1.0000 2909804 1573903815.80 151.4931 59.9990 32.0000 1.9498 1.9584 408.3465 410.5527 0.3382 -1.0000 -1.0000 2909866 1573903815.90 151.4931 59.9990 32.0000 1.9503 1.9589 408.3432 410.5477 0.3381 -1.0000 -1.0000 2910116 1573903816.00 151.4798 59.9990 32.0000 1.9501 1.9588 408.3556 410.5608 0.3382 -1.0000 -1.0000 2910194 1573903816.10 151.4798 59.9990 32.0000 1.9498 1.9584 408.3024 410.5085 0.3383 -1.0000 -1.0000 2910257 1573903816.20 151.4798 59.9990 32.0000 1.9506 1.9593 408.3256 410.5315 0.3383 -1.0000 -1.0000 2910319 1573903816.30 151.4798 59.9990 32.0000 1.9494 1.9580 408.1946 410.4015 0.3387 -1.0000 -1.0000 2910413 1573903816.40 151.4798 59.9990 32.0000 1.9504 1.9590 408.3134 410.5202 0.3384 -1.0000 -1.0000 2910476 1573903816.50 151.4901 59.9990 32.0000 1.9509 1.9595 408.2347 410.4413 0.3385 -1.0000 -1.0000 2910569 1573903816.60 151.4992 59.9990 32.0000 1.9513 1.9600 408.2341 410.4399 0.3382 -1.0000 -1.0000 2910648 1573903816.70 151.4992 59.9990 32.0000 1.9504 1.9591 408.1362 410.3423 0.3385 -1.0000 -1.0000 2910710 1573903816.80 151.4992 59.9990 32.0000 1.9505 1.9591 408.2381 410.4448 0.3385 -1.0000 -1.0000 2910773 1573903816.90 151.4992 59.9990 32.0000 1.9509 1.9596 408.3010 410.5088 0.3387 -1.0000 -1.0000 2910835 1573903817.00 151.4992 59.9990 32.0000 1.9510 1.9597 408.2898 410.4996 0.3390 -1.0000 -1.0000 2911069 1573903817.10 151.4992 59.9990 32.0000 1.9508 1.9594 408.2738 410.4840 0.3389 -1.0000 -1.0000 2911148 1573903817.20 151.5093 59.9990 32.0000 1.9506 1.9593 408.2315 410.4392 0.3386 -1.0000 -1.0000 2911210 1573903817.30 151.5191 59.9990 32.0000 1.9509 1.9596 408.2337 410.4405 0.3385 -1.0000 -1.0000 2911273 1573903817.40 151.5191 59.9990 32.0000 1.9511 1.9598 408.2010 410.4082 0.3384 -1.0000 -1.0000 2911351 1573903817.50 151.5191 59.9990 32.0000 1.9506 1.9592 408.1668 410.3710 0.3382 -1.0000 -1.0000 2911585 1573903817.60 151.5191 59.9990 32.0000 1.9501 1.9588 408.2211 410.4271 0.3384 -1.0000 -1.0000 2911648 1573903817.70 151.5191 59.9990 32.0000 1.9498 1.9585 408.3250 410.5301 0.3382 -1.0000 -1.0000 2911726 1573903817.80 151.4938 59.9990 32.0000 1.9493 1.9580 408.3933 410.5990 0.3382 -1.0000 -1.0000 2911788 1573903817.90 151.4938 59.9990 32.0000 1.9499 1.9586 408.3368 410.5437 0.3385 -1.0000 -1.0000 2911851 1573903818.00 151.4938 59.9990 32.0000 1.9503 1.9590 408.3000 410.5068 0.3384 -1.0000 -1.0000 2912366 1573903818.10 151.4938 59.9990 32.0000 1.9503 1.9589 408.2718 410.4785 0.3385 -1.0000 -1.0000 2912429 1573903818.20 151.4938 59.9990 32.0000 1.9508 1.9595 408.2796 410.4865 0.3384 -1.0000 -1.0000 2912491 1573903818.30 151.4938 59.9990 32.0000 1.9502 1.9588 408.2492 410.4557 0.3385 -1.0000 -1.0000 2912569 1573903818.40 151.5630 59.9990 32.0000 1.9511 1.9597 408.1804 410.3848 0.3383 -1.0000 -1.0000 2912632 1573903818.50 151.5793 59.9990 32.0000 1.9508 1.9595 408.1781 410.3828 0.3383 -1.0000 -1.0000 2913648 1573903818.60 151.5793 59.9990 32.0000 1.9506 1.9592 408.2527 410.4592 0.3384 -1.0000 -1.0000 2913726 1573903818.70 151.5793 59.9990 32.0000 1.9509 1.9596 408.2183 410.4246 0.3384 -1.0000 -1.0000 2913788 1573903818.80 151.5793 59.9990 32.0000 1.9503 1.9589 408.3262 410.5330 0.3384 -1.0000 -1.0000 2913851 1573903818.90 151.4725 59.9990 32.0000 1.9501 1.9588 408.3430 410.5489 0.3382 -1.0000 -1.0000 2913913 1573903819.00 151.4177 59.9990 32.0000 1.9499 1.9586 408.4193 410.6248 0.3381 -1.0000 -1.0000 2913976 1573903819.10 151.4177 59.9990 32.0000 1.9501 1.9588 408.3446 410.5500 0.3382 -1.0000 -1.0000 2914054 1573903819.20 151.4177 59.9990 32.0000 1.9501 1.9588 408.2694 410.4761 0.3385 -1.0000 -1.0000 2914116 1573903819.30 151.4177 59.9990 32.0000 1.9502 1.9589 408.1390 410.3457 0.3385 -1.0000 -1.0000 2914179 1573903819.40 151.4177 59.9990 32.0000 1.9502 1.9588 408.2043 410.4106 0.3385 -1.0000 -1.0000 2914241 1573903819.50 151.5326 59.9990 32.0000 1.9496 1.9583 408.2527 410.4600 0.3386 -1.0000 -1.0000 2914319 1573903819.60 151.5326 59.9990 32.0000 1.9497 1.9583 408.3189 410.5267 0.3386 -1.0000 -1.0000 2914366 1573903819.70 151.5326 59.9990 32.0000 1.9497 1.9584 408.3090 410.5179 0.3387 -1.0000 -1.0000 2914444 1573903819.80 151.5326 59.9990 32.0000 1.9500 1.9586 408.4014 410.6106 0.3387 -1.0000 -1.0000 2914507 1573903819.90 151.5326 59.9990 32.0000 1.9499 1.9586 408.3722 410.5803 0.3386 -1.0000 -1.0000 2914569 1573903820.00 151.5326 59.9990 32.0000 1.9501 1.9587 408.2229 410.4299 0.3385 -1.0000 -1.0000 2914898 1573903820.10 151.5186 59.9980 32.0000 1.9506 1.9592 408.2388 410.4464 0.3387 -1.0000 -1.0000 2914960 1573903820.20 151.5186 59.9980 32.0000 1.9507 1.9593 408.2716 410.4799 0.3386 -1.0000 -1.0000 2915038 1573903820.30 151.5186 59.9980 32.0000 1.9506 1.9593 408.2229 410.4292 0.3385 -1.0000 -1.0000 2915101 1573903820.40 151.5186 59.9980 32.0000 1.9502 1.9588 408.3147 410.5228 0.3386 -1.0000 -1.0000 2915163 1573903820.50 151.5186 59.9980 32.0000 1.9500 1.9587 408.3133 410.5211 0.3386 -1.0000 -1.0000 2915226 1573903820.60 151.5186 59.9980 32.0000 1.9499 1.9586 408.3688 410.5766 0.3385 -1.0000 -1.0000 2915304 1573903820.70 151.5186 59.9980 32.0000 1.9501 1.9588 408.3342 410.5421 0.3387 -1.0000 -1.0000 2915444 1573903820.80 151.5186 59.9980 32.0000 1.9500 1.9587 408.3383 410.5470 0.3387 -1.0000 -1.0000 2915507 1573903820.90 151.5186 59.9980 32.0000 1.9502 1.9588 408.3983 410.6074 0.3387 -1.0000 -1.0000 2915569 1573903821.00 151.5186 59.9980 32.0000 1.9513 1.9600 408.3793 410.5887 0.3388 -1.0000 -1.0000 2915632 1573903821.10 151.5186 59.9980 32.0000 1.9509 1.9596 408.1657 410.3743 0.3388 -1.0000 -1.0000 2915710 1573903821.20 151.5186 59.9980 32.0000 1.9504 1.9591 408.1644 410.3737 0.3389 -1.0000 -1.0000 2915773 1573903821.30 151.5090 59.9980 32.0000 1.9502 1.9589 408.2550 410.4643 0.3389 -1.0000 -1.0000 2915835 1573903821.40 151.4851 59.9980 32.0000 1.9506 1.9593 408.3552 410.5669 0.3391 -1.0000 -1.0000 2915913 1573903821.50 151.4851 59.9980 32.0000 1.9502 1.9588 408.4593 410.6693 0.3389 -1.0000 -1.0000 2915976 1573903821.60 151.4851 59.9980 32.0000 1.9488 1.9575 408.4373 410.6484 0.3389 -1.0000 -1.0000 2916054 1573903821.70 151.4851 59.9980 32.0000 1.9492 1.9579 408.3156 410.5246 0.3387 -1.0000 -1.0000 2916132 1573903821.80 151.4851 59.9980 32.0000 1.9499 1.9586 408.2951 410.5021 0.3384 -1.0000 -1.0000 2916195 1573903821.90 151.4851 59.9980 32.0000 1.9509 1.9596 408.2227 410.4289 0.3385 -1.0000 -1.0000 2916257 1573903822.00 151.4851 59.9980 32.0000 1.9513 1.9600 408.2050 410.4120 0.3385 -1.0000 -1.0000 2916335 1573903822.10 151.4851 59.9980 32.0000 1.9505 1.9591 408.2351 410.4441 0.3388 -1.0000 -1.0000 2916569 1573903822.20 151.4851 59.9980 32.0000 1.9511 1.9597 408.2282 410.4361 0.3386 -1.0000 -1.0000 2916632 1573903822.30 151.4851 59.9980 32.0000 1.9499 1.9586 408.3165 410.5248 0.3387 -1.0000 -1.0000 2916710 1573903822.40 151.4851 59.9980 32.0000 1.9504 1.9590 408.2349 410.4410 0.3385 -1.0000 -1.0000 2916757 1573903822.50 151.4851 59.9980 32.0000 1.9504 1.9590 408.3316 410.5401 0.3387 -1.0000 -1.0000 2916835 1573903822.60 151.4582 59.9980 32.0000 1.9502 1.9588 408.2753 410.4846 0.3389 -1.0000 -1.0000 2916898 1573903822.70 151.4576 59.9980 32.0000 1.9499 1.9586 408.3025 410.5126 0.3389 -1.0000 -1.0000 2916960 1573903822.80 151.4576 59.9980 32.0000 1.9500 1.9586 408.3123 410.5222 0.3389 -1.0000 -1.0000 2917023 1573903822.90 151.4576 59.9980 32.0000 1.9507 1.9593 408.2635 410.4739 0.3391 -1.0000 -1.0000 2917101 1573903823.00 151.4576 59.9980 32.0000 1.9502 1.9588 408.2033 410.4137 0.3390 -1.0000 -1.0000 2917163 1573903823.10 151.4680 59.9980 32.0000 1.9499 1.9586 408.1577 410.3665 0.3390 -1.0000 -1.0000 2917226 1573903823.20 151.4987 59.9980 32.0000 1.9493 1.9579 408.2107 410.4230 0.3394 -1.0000 -1.0000 2917288 1573903823.30 151.4987 59.9980 32.0000 1.9500 1.9587 408.2547 410.4668 0.3393 -1.0000 -1.0000 2917366 1573903823.40 151.4987 59.9980 32.0000 1.9498 1.9585 408.4229 410.6367 0.3394 -1.0000 -1.0000 2917429 1573903823.50 151.4987 59.9980 32.0000 1.9500 1.9587 408.3861 410.6000 0.3394 -1.0000 -1.0000 2917491 1573903823.60 151.4987 59.9980 32.0000 1.9497 1.9584 408.3617 410.5768 0.3397 -1.0000 -1.0000 2917569 1573903823.70 151.5145 59.9980 32.0000 1.9499 1.9586 408.3054 410.5190 0.3396 -1.0000 -1.0000 2917648 1573903823.80 151.5145 59.9980 32.0000 1.9503 1.9590 408.2208 410.4356 0.3397 -1.0000 -1.0000 2917710 1573903823.90 151.5145 59.9980 32.0000 1.9501 1.9588 408.2274 410.4407 0.3394 -1.0000 -1.0000 2917788 1573903824.00 151.5145 59.9980 32.0000 1.9495 1.9582 408.3367 410.5491 0.3393 -1.0000 -1.0000 2917866 1573903824.10 151.5145 59.9980 32.0000 1.9491 1.9577 408.3358 410.5509 0.3397 -1.0000 -1.0000 2917929 1573903824.20 151.5145 59.9980 32.0000 1.9490 1.9577 408.4483 410.6633 0.3395 -1.0000 -1.0000 2918148 1573903824.30 151.4719 59.9980 32.0000 1.9497 1.9584 408.3932 410.6105 0.3400 -1.0000 -1.0000 2918226 1573903824.40 151.4428 59.9980 32.0000 1.9503 1.9589 408.3373 410.5510 0.3394 -1.0000 -1.0000 2918288 1573903824.50 151.4428 59.9980 32.0000 1.9506 1.9593 408.2637 410.4743 0.3390 -1.0000 -1.0000 2918351 1573903824.60 151.4428 59.9980 32.0000 1.9506 1.9593 408.1341 410.3427 0.3388 -1.0000 -1.0000 2918413 1573903824.70 151.4428 59.9980 32.0000 1.9505 1.9591 408.2207 410.4280 0.3386 -1.0000 -1.0000 2918617 1573903824.80 151.4428 59.9980 32.0000 1.9506 1.9592 408.1718 410.3784 0.3385 -1.0000 -1.0000 2918679 1573903824.90 151.5231 59.9973 32.0000 1.9507 1.9593 408.3135 410.5206 0.3385 -1.0000 -1.0000 2918741 1573903825.00 151.5231 59.9973 32.0000 1.9498 1.9585 408.3667 410.5767 0.3388 -1.0000 -1.0000 2918804 1573903825.10 151.5231 59.9973 32.0000 1.9500 1.9587 408.4222 410.6328 0.3390 -1.0000 -1.0000 2918882 1573903825.20 151.5231 59.9973 32.0000 1.9502 1.9588 408.4662 410.6781 0.3390 -1.0000 -1.0000 2919351 1573903825.30 151.5231 59.9973 32.0000 1.9510 1.9597 408.3025 410.5123 0.3389 -1.0000 -1.0000 2919413 1573903825.40 151.5318 59.9973 32.0000 1.9514 1.9601 408.3199 410.5307 0.3389 -1.0000 -1.0000 2919491 1573903825.50 151.5318 59.9973 32.0000 1.9505 1.9592 408.2270 410.4351 0.3387 -1.0000 -1.0000 2919554 1573903825.60 151.5318 59.9973 32.0000 1.9501 1.9587 408.1766 410.3849 0.3388 -1.0000 -1.0000 2919616 1573903825.70 151.5318 59.9973 32.0000 1.9490 1.9576 408.2220 410.4304 0.3387 -1.0000 -1.0000 2919694 1573903825.80 151.5318 59.9973 32.0000 1.9504 1.9591 408.2621 410.4707 0.3389 -1.0000 -1.0000 2919913 1573903825.90 151.5019 59.9973 32.0000 1.9502 1.9588 408.3333 410.5410 0.3386 -1.0000 -1.0000 2919976 1573903826.00 151.4460 59.9973 32.0000 1.9504 1.9590 408.4348 410.6439 0.3387 -1.0000 -1.0000 2920054 1573903826.10 151.4460 59.9973 32.0000 1.9503 1.9590 408.3267 410.5350 0.3387 -1.0000 -1.0000 2920116 1573903826.20 151.4460 59.9973 32.0000 1.9506 1.9593 408.3336 410.5416 0.3386 -1.0000 -1.0000 2920179 1573903826.30 151.4460 59.9973 32.0000 1.9506 1.9593 408.3641 410.5714 0.3384 -1.0000 -1.0000 2920366 1573903826.40 151.4460 59.9973 32.0000 1.9520 1.9606 408.2442 410.4487 0.3381 -1.0000 -1.0000 2920429 1573903826.50 151.5750 59.9973 32.0000 1.9503 1.9590 408.1982 410.4034 0.3384 -1.0000 -1.0000 2920492 1573903826.60 151.5750 59.9973 32.0000 1.9508 1.9595 408.2812 410.4868 0.3382 -1.0000 -1.0000 2920569 1573903826.70 151.5750 59.9973 32.0000 1.9501 1.9588 408.2061 410.4099 0.3382 -1.0000 -1.0000 2920632 1573903826.80 151.5750 59.9973 32.0000 1.9504 1.9591 408.2663 410.4704 0.3380 -1.0000 -1.0000 2920851 1573903826.90 151.5750 59.9973 32.0000 1.9495 1.9581 408.4147 410.6173 0.3378 -1.0000 -1.0000 2920929 1573903827.00 151.5750 59.9973 32.0000 1.9492 1.9579 408.4015 410.6059 0.3380 -1.0000 -1.0000 2920992 1573903827.10 151.4524 59.9973 32.0000 1.9491 1.9577 408.3659 410.5688 0.3377 -1.0000 -1.0000 2921054 1573903827.20 151.4524 59.9973 32.0000 1.9499 1.9585 408.2289 410.4314 0.3379 -1.0000 -1.0000 2921116 1573903827.30 151.4524 59.9973 32.0000 1.9506 1.9593 408.1830 410.3859 0.3379 -1.0000 -1.0000 2921351 1573903827.40 151.4524 59.9973 32.0000 1.9506 1.9592 408.2479 410.4507 0.3378 -1.0000 -1.0000 2921413 1573903827.50 151.4524 59.9973 32.0000 1.9502 1.9588 408.1873 410.3903 0.3380 -1.0000 -1.0000 2921476 1573903827.60 151.5508 59.9973 32.0000 1.9496 1.9583 408.2769 410.4801 0.3379 -1.0000 -1.0000 2921554 1573903827.70 151.5508 59.9973 32.0000 1.9500 1.9587 408.3290 410.5317 0.3378 -1.0000 -1.0000 2921632 1573903827.80 151.5508 59.9973 32.0000 1.9502 1.9589 408.4519 410.6550 0.3378 -1.0000 -1.0000 2921851 1573903827.90 151.5508 59.9973 32.0000 1.9497 1.9584 408.4195 410.6247 0.3380 -1.0000 -1.0000 2921913 1573903828.00 151.5508 59.9973 32.0000 1.9499 1.9585 408.3174 410.5206 0.3378 -1.0000 -1.0000 2921991 1573903828.10 151.5888 59.9973 32.0000 1.9504 1.9590 408.2721 410.4758 0.3380 -1.0000 -1.0000 2922054 1573903828.20 151.6594 59.9973 32.0000 1.9499 1.9586 408.2444 410.4475 0.3379 -1.0000 -1.0000 2922116 1573903828.30 151.6594 59.9973 32.0000 1.9507 1.9593 408.2477 410.4514 0.3381 -1.0000 -1.0000 2922882 1573903828.40 151.6594 59.9973 32.0000 1.9508 1.9595 408.3334 410.5376 0.3380 -1.0000 -1.0000 2922945 1573903828.50 151.6594 59.9973 32.0000 1.9511 1.9598 408.3024 410.5091 0.3384 -1.0000 -1.0000 2923023 1573903828.60 151.6594 59.9973 32.0000 1.9507 1.9594 408.3555 410.5608 0.3381 -1.0000 -1.0000 2923085 1573903828.70 151.5358 59.9973 32.0000 1.9497 1.9584 408.4019 410.6085 0.3384 -1.0000 -1.0000 2923148 1573903828.80 151.5358 59.9973 32.0000 1.9500 1.9587 408.4081 410.6142 0.3383 -1.0000 -1.0000 2923210 1573903828.90 151.5358 59.9973 32.0000 1.9498 1.9585 408.4102 410.6163 0.3383 -1.0000 -1.0000 2923288 1573903829.00 151.5358 59.9973 32.0000 1.9508 1.9595 408.3827 410.5896 0.3384 -1.0000 -1.0000 2923351 1573903829.10 151.5358 59.9973 32.0000 1.9511 1.9598 408.2812 410.4881 0.3385 -1.0000 -1.0000 2923429 1573903829.20 151.6281 59.9973 32.0000 1.9516 1.9602 408.2130 410.4192 0.3384 -1.0000 -1.0000 2923491 1573903829.30 151.6352 59.9973 32.0000 1.9510 1.9597 408.2233 410.4294 0.3384 -1.0000 -1.0000 2923585 1573903829.40 151.6352 59.9973 32.0000 1.9514 1.9601 408.3156 410.5208 0.3382 -1.0000 -1.0000 2923648 1573903829.50 151.6352 59.9973 32.0000 1.9508 1.9595 408.4251 410.6315 0.3383 -1.0000 -1.0000 2923726 1573903829.60 151.6352 59.9973 32.0000 1.9498 1.9585 408.4242 410.6316 0.3385 -1.0000 -1.0000 2923788 1573903829.70 151.6352 59.9973 32.0000 1.9500 1.9587 408.3724 410.5820 0.3388 -1.0000 -1.0000 2923851 1573903829.80 151.5200 59.9968 32.0000 1.9510 1.9597 408.3272 410.5358 0.3386 -1.0000 -1.0000 2923913 1573903829.90 151.5200 59.9968 32.0000 1.9513 1.9600 408.2591 410.4675 0.3388 -1.0000 -1.0000 2924101 1573903830.00 151.5200 59.9968 32.0000 1.9514 1.9600 408.2284 410.4359 0.3386 -1.0000 -1.0000 2924163 1573903830.10 151.5200 59.9968 32.0000 1.9506 1.9592 408.2243 410.4327 0.3387 -1.0000 -1.0000 2924226 1573903830.20 151.5200 59.9968 32.0000 1.9502 1.9588 408.2767 410.4854 0.3388 -1.0000 -1.0000 2924288 1573903830.30 151.5200 59.9968 32.0000 1.9501 1.9588 408.3778 410.5865 0.3386 -1.0000 -1.0000 2924366 1573903830.40 151.5906 59.9968 32.0000 1.9505 1.9592 408.4140 410.6239 0.3388 -1.0000 -1.0000 2924601 1573903830.50 151.5906 59.9968 32.0000 1.9505 1.9591 408.4278 410.6368 0.3387 -1.0000 -1.0000 2924663 1573903830.60 151.5906 59.9968 32.0000 1.9503 1.9589 408.3290 410.5366 0.3384 -1.0000 -1.0000 2924726 1573903830.70 151.5906 59.9968 32.0000 1.9508 1.9594 408.2360 410.4433 0.3386 -1.0000 -1.0000 2924788 1573903830.80 151.5906 59.9968 32.0000 1.9513 1.9600 408.2803 410.4875 0.3385 -1.0000 -1.0000 2924851 1573903830.90 151.5824 59.9968 32.0000 1.9507 1.9593 408.1434 410.3493 0.3384 -1.0000 -1.0000 2925085 1573903831.00 151.5820 59.9968 32.0000 1.9508 1.9594 408.2203 410.4261 0.3384 -1.0000 -1.0000 2925148 1573903831.10 151.5820 59.9968 32.0000 1.9509 1.9596 408.2801 410.4883 0.3385 -1.0000 -1.0000 2925226 1573903831.20 151.5820 59.9968 32.0000 1.9507 1.9593 408.2592 410.4654 0.3385 -1.0000 -1.0000 2925288 1573903831.30 151.5820 59.9968 32.0000 1.9499 1.9585 408.3881 410.5963 0.3385 -1.0000 -1.0000 2925351 1573903831.40 151.5634 59.9968 32.0000 1.9498 1.9585 408.3895 410.5971 0.3386 -1.0000 -1.0000 2925585 1573903831.50 151.4931 59.9968 32.0000 1.9499 1.9586 408.3640 410.5723 0.3386 -1.0000 -1.0000 2925648 1573903831.60 151.4931 59.9968 32.0000 1.9499 1.9585 408.3049 410.5115 0.3384 -1.0000 -1.0000 2925710 1573903831.70 151.4931 59.9968 32.0000 1.9507 1.9594 408.3456 410.5536 0.3385 -1.0000 -1.0000 2925788 1573903831.80 151.4931 59.9968 32.0000 1.9511 1.9598 408.2081 410.4143 0.3384 -1.0000 -1.0000 2925851 1573903831.90 151.4931 59.9968 32.0000 1.9512 1.9599 408.1960 410.4008 0.3382 -1.0000 -1.0000 2926117 1573903832.00 151.5447 59.9968 32.0000 1.9506 1.9592 408.3915 410.5995 0.3386 -1.0000 -1.0000 2926194 1573903832.10 151.5447 59.9968 32.0000 1.9499 1.9586 408.3729 410.5813 0.3386 -1.0000 -1.0000 2926257 1573903832.20 151.5447 59.9968 32.0000 1.9494 1.9581 408.3655 410.5746 0.3388 -1.0000 -1.0000 2926320 1573903832.30 151.5447 59.9968 32.0000 1.9493 1.9579 408.4047 410.6135 0.3387 -1.0000 -1.0000 2926398 1573903832.40 151.5447 59.9968 32.0000 1.9498 1.9585 408.4172 410.6264 0.3387 -1.0000 -1.0000 2927163 1573903832.50 151.5039 59.9968 32.0000 1.9496 1.9582 408.3340 410.5443 0.3390 -1.0000 -1.0000 2927226 1573903832.60 151.4947 59.9968 32.0000 1.9498 1.9584 408.2425 410.4514 0.3388 -1.0000 -1.0000 2927304 1573903832.70 151.4947 59.9968 32.0000 1.9508 1.9594 408.2695 410.4787 0.3387 -1.0000 -1.0000 2927366 1573903832.80 151.4947 59.9968 32.0000 1.9508 1.9595 408.2807 410.4897 0.3389 -1.0000 -1.0000 2927429 1573903832.90 151.4947 59.9968 32.0000 1.9506 1.9592 408.3529 410.5641 0.3391 -1.0000 -1.0000 2927491 1573903833.00 151.5000 59.9968 32.0000 1.9499 1.9586 408.3296 410.5416 0.3393 -1.0000 -1.0000 2927554 1573903833.10 151.6239 59.9968 32.0000 1.9500 1.9587 408.4435 410.6557 0.3389 -1.0000 -1.0000 2927632 1573903833.20 151.6239 59.9968 32.0000 1.9504 1.9591 408.4675 410.6798 0.3393 -1.0000 -1.0000 2927710 1573903833.30 151.6239 59.9968 32.0000 1.9506 1.9593 408.3503 410.5640 0.3395 -1.0000 -1.0000 2927773 1573903833.40 151.6239 59.9968 32.0000 1.9495 1.9582 408.3647 410.5778 0.3392 -1.0000 -1.0000 2927851 1573903833.50 151.6239 59.9968 32.0000 1.9497 1.9584 408.4056 410.6183 0.3393 -1.0000 -1.0000 2927913 1573903833.60 151.5670 59.9968 32.0000 1.9493 1.9579 408.3072 410.5195 0.3393 -1.0000 -1.0000 2927976 1573903833.70 151.5530 59.9968 32.0000 1.9502 1.9589 408.2164 410.4280 0.3392 -1.0000 -1.0000 2928038 1573903833.80 151.5530 59.9968 32.0000 1.9503 1.9590 408.2120 410.4205 0.3386 -1.0000 -1.0000 2928101 1573903833.90 151.5530 59.9968 32.0000 1.9502 1.9588 408.1944 410.4026 0.3387 -1.0000 -1.0000 2928163 1573903834.00 151.5530 59.9968 32.0000 1.9501 1.9587 408.2540 410.4616 0.3386 -1.0000 -1.0000 2928242 1573903834.10 151.5530 59.9968 32.0000 1.9493 1.9580 408.3656 410.5725 0.3383 -1.0000 -1.0000 2928304 1573903834.20 151.5530 59.9968 32.0000 1.9491 1.9578 408.3987 410.6055 0.3383 -1.0000 -1.0000 2928366 1573903834.30 151.5530 59.9968 32.0000 1.9497 1.9583 408.4052 410.6094 0.3380 -1.0000 -1.0000 2928445 1573903834.40 151.5530 59.9968 32.0000 1.9504 1.9590 408.3409 410.5449 0.3380 -1.0000 -1.0000 2928507 1573903834.50 151.5530 59.9968 32.0000 1.9506 1.9592 408.3135 410.5171 0.3379 -1.0000 -1.0000 2928569 1573903834.60 151.5530 59.9968 32.0000 1.9503 1.9590 408.1691 410.3704 0.3378 -1.0000 -1.0000 2928648 1573903834.70 151.4902 59.9969 32.0000 1.9498 1.9585 408.1629 410.3659 0.3380 -1.0000 -1.0000 2928710 1573903834.80 151.4902 59.9969 32.0000 1.9498 1.9584 408.2283 410.4294 0.3375 -1.0000 -1.0000 2928835 1573903834.90 151.4902 59.9969 32.0000 1.9493 1.9579 408.3221 410.5250 0.3378 -1.0000 -1.0000 2928913 1573903835.00 151.4902 59.9969 32.0000 1.9495 1.9581 408.3276 410.5312 0.3379 -1.0000 -1.0000 2928976 1573903835.10 151.4902 59.9969 32.0000 1.9491 1.9578 408.4711 410.6762 0.3381 -1.0000 -1.0000 2929039 1573903835.20 151.4910 59.9969 32.0000 1.9503 1.9590 408.2765 410.4810 0.3381 -1.0000 -1.0000 2929101 1573903835.30 151.4913 59.9969 32.0000 1.9501 1.9588 408.3569 410.5618 0.3380 -1.0000 -1.0000 2929163 1573903835.40 151.4913 59.9969 32.0000 1.9507 1.9593 408.3504 410.5547 0.3380 -1.0000 -1.0000 2929257 1573903835.50 151.4913 59.9969 32.0000 1.9507 1.9594 408.3095 410.5139 0.3381 -1.0000 -1.0000 2929351 1573903835.60 151.4913 59.9969 32.0000 1.9503 1.9589 408.3308 410.5356 0.3381 -1.0000 -1.0000 2929413 1573903835.70 151.4913 59.9969 32.0000 1.9507 1.9594 408.3578 410.5639 0.3384 -1.0000 -1.0000 2929491 1573903835.80 151.4910 59.9969 32.0000 1.9503 1.9590 408.3168 410.5230 0.3383 -1.0000 -1.0000 2929554 1573903835.90 151.4910 59.9969 32.0000 1.9495 1.9581 408.3016 410.5077 0.3383 -1.0000 -1.0000 2929616 1573903836.00 151.4910 59.9969 32.0000 1.9495 1.9582 408.3987 410.6063 0.3386 -1.0000 -1.0000 2930398 1573903836.10 151.4910 59.9969 32.0000 1.9488 1.9575 408.4123 410.6193 0.3383 -1.0000 -1.0000 2930460 1573903836.20 151.4910 59.9969 32.0000 1.9490 1.9576 408.3979 410.6040 0.3382 -1.0000 -1.0000 2930523 1573903836.30 151.4582 59.9969 32.0000 1.9495 1.9582 408.3120 410.5176 0.3383 -1.0000 -1.0000 2930601 1573903836.40 151.4536 59.9969 32.0000 1.9507 1.9593 408.2057 410.4109 0.3382 -1.0000 -1.0000 2930663 1573903836.50 151.4536 59.9969 32.0000 1.9501 1.9588 408.1677 410.3721 0.3383 -1.0000 -1.0000 2930726 1573903836.60 151.4536 59.9969 32.0000 1.9504 1.9591 408.1925 410.3979 0.3383 -1.0000 -1.0000 2930804 1573903836.70 151.4536 59.9969 32.0000 1.9500 1.9587 408.2358 410.4412 0.3383 -1.0000 -1.0000 2930866 1573903836.80 151.4640 59.9969 32.0000 1.9499 1.9585 408.3830 410.5884 0.3382 -1.0000 -1.0000 2930929 1573903836.90 151.5189 59.9969 32.0000 1.9495 1.9582 408.3433 410.5487 0.3380 -1.0000 -1.0000 2930992 1573903837.00 151.5189 59.9969 32.0000 1.9497 1.9584 408.3442 410.5516 0.3386 -1.0000 -1.0000 2931054 1573903837.10 151.5189 59.9969 32.0000 1.9494 1.9581 408.4443 410.6536 0.3387 -1.0000 -1.0000 2931132 1573903837.20 151.5189 59.9969 32.0000 1.9489 1.9575 408.3759 410.5852 0.3388 -1.0000 -1.0000 2931194 1573903837.30 151.5189 59.9969 32.0000 1.9494 1.9581 408.3140 410.5226 0.3386 -1.0000 -1.0000 2931257 1573903837.40 151.4284 59.9969 32.0000 1.9498 1.9585 408.2766 410.4846 0.3387 -1.0000 -1.0000 2931335 1573903837.50 151.4284 59.9969 32.0000 1.9505 1.9591 408.1294 410.3372 0.3387 -1.0000 -1.0000 2931398 1573903837.60 151.4284 59.9969 32.0000 1.9504 1.9591 408.2413 410.4492 0.3386 -1.0000 -1.0000 2931663 1573903837.70 151.4284 59.9969 32.0000 1.9499 1.9586 408.1778 410.3857 0.3386 -1.0000 -1.0000 2931742 1573903837.80 151.4284 59.9969 32.0000 1.9499 1.9585 408.3406 410.5473 0.3384 -1.0000 -1.0000 2931804 1573903837.90 151.4733 59.9969 32.0000 1.9496 1.9582 408.3537 410.5609 0.3384 -1.0000 -1.0000 2931866 1573903838.00 151.5213 59.9969 32.0000 1.9502 1.9588 408.2829 410.4901 0.3385 -1.0000 -1.0000 2931945 1573903838.10 151.5213 59.9969 32.0000 1.9498 1.9585 408.3427 410.5502 0.3385 -1.0000 -1.0000 2932132 1573903838.20 151.5213 59.9969 32.0000 1.9508 1.9594 408.3010 410.5080 0.3385 -1.0000 -1.0000 2932195 1573903838.30 151.5213 59.9969 32.0000 1.9509 1.9595 408.2460 410.4523 0.3384 -1.0000 -1.0000 2932257 1573903838.40 151.5213 59.9969 32.0000 1.9510 1.9597 408.3227 410.5297 0.3384 -1.0000 -1.0000 2932320 1573903838.50 151.4193 59.9969 32.0000 1.9504 1.9590 408.2066 410.4126 0.3383 -1.0000 -1.0000 2932382 1573903838.60 151.4193 59.9969 32.0000 1.9500 1.9587 408.3225 410.5285 0.3383 -1.0000 -1.0000 2932929 1573903838.70 151.4193 59.9969 32.0000 1.9491 1.9578 408.3834 410.5914 0.3386 -1.0000 -1.0000 2933054 1573903838.80 151.4193 59.9969 32.0000 1.9492 1.9578 408.3341 410.5415 0.3385 -1.0000 -1.0000 2933116 1573903838.90 151.4193 59.9969 32.0000 1.9494 1.9581 408.3246 410.5310 0.3383 -1.0000 -1.0000 2933179 1573903839.00 151.5514 59.9969 32.0000 1.9503 1.9590 408.2921 410.4994 0.3386 -1.0000 -1.0000 2933241 1573903839.10 151.5553 59.9969 32.0000 1.9507 1.9594 408.2487 410.4546 0.3384 -1.0000 -1.0000 2933335 1573903839.20 151.5553 59.9969 32.0000 1.9508 1.9595 408.2622 410.4683 0.3384 -1.0000 -1.0000 2933398 1573903839.30 151.5553 59.9969 32.0000 1.9506 1.9592 408.2210 410.4267 0.3383 -1.0000 -1.0000 2933460 1573903839.40 151.5553 59.9969 32.0000 1.9500 1.9587 408.2231 410.4299 0.3385 -1.0000 -1.0000 2933538 1573903839.50 151.5493 59.9969 32.0000 1.9500 1.9587 408.3043 410.5112 0.3384 -1.0000 -1.0000 2933601 1573903839.60 151.5313 59.9969 32.0000 1.9499 1.9585 408.3224 410.5289 0.3384 -1.0000 -1.0000 2933663 1573903839.70 151.5313 59.9969 32.0000 1.9496 1.9583 408.3086 410.5146 0.3383 -1.0000 -1.0000 2933726 1573903839.80 151.5313 59.9969 32.0000 1.9501 1.9588 408.2271 410.4330 0.3383 -1.0000 -1.0000 2933788 1573903839.90 151.5313 59.9969 32.0000 1.9507 1.9593 408.1711 410.3755 0.3382 -1.0000 -1.0000 2933851 1573903840.00 151.5313 59.9969 32.0000 1.9501 1.9588 408.2373 410.4414 0.3380 -1.0000 -1.0000 2933929 1573903840.10 151.4468 59.9972 32.0000 1.9504 1.9590 408.2677 410.4715 0.3380 -1.0000 -1.0000 2933991 1573903840.20 151.4468 59.9972 32.0000 1.9500 1.9587 408.2754 410.4789 0.3379 -1.0000 -1.0000 2934054 1573903840.30 151.4468 59.9972 32.0000 1.9498 1.9584 408.3640 410.5671 0.3378 -1.0000 -1.0000 2934132 1573903840.40 151.4468 59.9972 32.0000 1.9494 1.9580 408.4627 410.6667 0.3378 -1.0000 -1.0000 2934195 1573903840.50 151.4468 59.9972 32.0000 1.9498 1.9584 408.3968 410.5992 0.3377 -1.0000 -1.0000 2934257 1573903840.60 151.4468 59.9972 32.0000 1.9499 1.9585 408.3451 410.5486 0.3379 -1.0000 -1.0000 2934366 1573903840.70 151.4971 59.9972 32.0000 1.9499 1.9585 408.4112 410.6157 0.3380 -1.0000 -1.0000 2934429 1573903840.80 151.5145 59.9972 32.0000 1.9501 1.9588 408.2486 410.4519 0.3380 -1.0000 -1.0000 2934492 1573903840.90 151.5145 59.9972 32.0000 1.9506 1.9592 408.3100 410.5151 0.3383 -1.0000 -1.0000 2934554 1573903841.00 151.5145 59.9972 32.0000 1.9507 1.9594 408.3142 410.5205 0.3384 -1.0000 -1.0000 2934617 1573903841.10 151.5145 59.9972 32.0000 1.9506 1.9593 408.3259 410.5321 0.3383 -1.0000 -1.0000 2934695 1573903841.20 151.5145 59.9972 32.0000 1.9497 1.9584 408.3429 410.5481 0.3382 -1.0000 -1.0000 2934882 1573903841.30 151.4618 59.9972 32.0000 1.9496 1.9583 408.4058 410.6119 0.3383 -1.0000 -1.0000 2934945 1573903841.40 151.4513 59.9972 32.0000 1.9503 1.9590 408.3903 410.5971 0.3384 -1.0000 -1.0000 2935023 1573903841.50 151.4513 59.9972 32.0000 1.9502 1.9588 408.3218 410.5293 0.3384 -1.0000 -1.0000 2935085 1573903841.60 151.4513 59.9972 32.0000 1.9507 1.9594 408.2998 410.5072 0.3386 -1.0000 -1.0000 2935148 1573903841.70 151.4513 59.9972 32.0000 1.9505 1.9592 408.2340 410.4401 0.3384 -1.0000 -1.0000 2935851 1573903841.80 151.4513 59.9972 32.0000 1.9511 1.9597 408.2026 410.4083 0.3382 -1.0000 -1.0000 2935913 1573903841.90 151.5614 59.9972 32.0000 1.9510 1.9596 408.1611 410.3673 0.3386 -1.0000 -1.0000 2936054 1573903842.00 151.5614 59.9972 32.0000 1.9503 1.9590 408.2471 410.4551 0.3386 -1.0000 -1.0000 2936132 1573903842.10 151.5614 59.9972 32.0000 1.9490 1.9577 408.3978 410.6059 0.3385 -1.0000 -1.0000 2936195 1573903842.20 151.5614 59.9972 32.0000 1.9495 1.9582 408.4333 410.6411 0.3385 -1.0000 -1.0000 2936257 1573903842.30 151.5614 59.9972 32.0000 1.9497 1.9583 408.3466 410.5540 0.3385 -1.0000 -1.0000 2936335 1573903842.40 151.4387 59.9972 32.0000 1.9503 1.9590 408.2437 410.4504 0.3385 -1.0000 -1.0000 2936398 1573903842.50 151.4387 59.9972 32.0000 1.9512 1.9599 408.1992 410.4065 0.3387 -1.0000 -1.0000 2936460 1573903842.60 151.4387 59.9972 32.0000 1.9508 1.9595 408.1773 410.3856 0.3388 -1.0000 -1.0000 2936539 1573903842.70 151.4387 59.9972 32.0000 1.9508 1.9594 408.2061 410.4136 0.3387 -1.0000 -1.0000 2936601 1573903842.80 151.4387 59.9972 32.0000 1.9497 1.9584 408.2042 410.4112 0.3384 -1.0000 -1.0000 2936663 1573903842.90 151.4387 59.9972 32.0000 1.9497 1.9584 408.2968 410.5029 0.3384 -1.0000 -1.0000 2936742 1573903843.00 151.5788 59.9972 32.0000 1.9500 1.9587 408.3417 410.5487 0.3384 -1.0000 -1.0000 2936804 1573903843.10 151.5788 59.9972 32.0000 1.9500 1.9587 408.3829 410.5885 0.3381 -1.0000 -1.0000 2936882 1573903843.20 151.5788 59.9972 32.0000 1.9509 1.9596 408.3167 410.5209 0.3380 -1.0000 -1.0000 2937116 1573903843.30 151.5788 59.9972 32.0000 1.9504 1.9591 408.1668 410.3696 0.3379 -1.0000 -1.0000 2937179 1573903843.40 151.5788 59.9972 32.0000 1.9500 1.9587 408.2701 410.4726 0.3377 -1.0000 -1.0000 2937257 1573903843.50 151.4957 59.9972 32.0000 1.9507 1.9594 408.2109 410.4108 0.3374 -1.0000 -1.0000 2937320 1573903843.60 151.4957 59.9972 32.0000 1.9503 1.9589 408.2857 410.4859 0.3375 -1.0000 -1.0000 2937382 1573903843.70 151.4957 59.9972 32.0000 1.9499 1.9586 408.3149 410.5150 0.3374 -1.0000 -1.0000 2937663 1573903843.80 151.4957 59.9972 32.0000 1.9494 1.9580 408.3724 410.5724 0.3374 -1.0000 -1.0000 2937726 1573903843.90 151.4957 59.9972 32.0000 1.9503 1.9589 408.3998 410.6018 0.3377 -1.0000 -1.0000 2937788 1573903844.00 151.4988 59.9972 32.0000 1.9497 1.9584 408.2364 410.4384 0.3378 -1.0000 -1.0000 2937866 1573903844.10 151.5003 59.9972 32.0000 1.9506 1.9593 408.2780 410.4800 0.3377 -1.0000 -1.0000 2937929 1573903844.20 151.5003 59.9972 32.0000 1.9513 1.9599 408.2469 410.4487 0.3378 -1.0000 -1.0000 2938117 1573903844.30 151.5003 59.9972 32.0000 1.9502 1.9589 408.2761 410.4801 0.3381 -1.0000 -1.0000 2938195 1573903844.40 151.5003 59.9972 32.0000 1.9497 1.9584 408.4040 410.6090 0.3381 -1.0000 -1.0000 2938257 1573903844.50 151.5003 59.9972 32.0000 1.9501 1.9587 408.4213 410.6269 0.3381 -1.0000 -1.0000 2938320 1573903844.60 151.5699 59.9982 32.0000 1.9500 1.9586 408.2857 410.4897 0.3380 -1.0000 -1.0000 2938382 1573903844.70 151.5699 59.9982 32.0000 1.9498 1.9585 408.2119 410.4138 0.3377 -1.0000 -1.0000 2938866 1573903844.80 151.5699 59.9982 32.0000 1.9504 1.9591 408.1620 410.3636 0.3377 -1.0000 -1.0000 2938929 1573903844.90 151.5699 59.9982 32.0000 1.9495 1.9582 408.2700 410.4711 0.3376 -1.0000 -1.0000 2939007 1573903845.00 151.5699 59.9982 32.0000 1.9507 1.9594 408.4205 410.6233 0.3378 -1.0000 -1.0000 2939069 1573903845.10 151.4261 59.9982 32.0000 1.9496 1.9582 408.3858 410.5881 0.3378 -1.0000 -1.0000 2939132 1573903845.20 151.3933 59.9982 32.0000 1.9496 1.9583 408.4007 410.6051 0.3380 -1.0000 -1.0000 2939194 1573903845.30 151.3933 59.9982 32.0000 1.9498 1.9585 408.2598 410.4630 0.3379 -1.0000 -1.0000 2939429 1573903845.40 151.3933 59.9982 32.0000 1.9503 1.9590 408.1381 410.3407 0.3379 -1.0000 -1.0000 2939569 1573903845.50 151.3933 59.9982 32.0000 1.9501 1.9588 408.1438 410.3446 0.3377 -1.0000 -1.0000 2939632 1573903845.60 151.3992 59.9982 32.0000 1.9502 1.9588 408.3246 410.5282 0.3379 -1.0000 -1.0000 2939695 1573903845.70 151.5484 59.9982 32.0000 1.9498 1.9584 408.3306 410.5343 0.3380 -1.0000 -1.0000 2939773 1573903845.80 151.5484 59.9982 32.0000 1.9497 1.9583 408.3579 410.5626 0.3380 -1.0000 -1.0000 2939866 1573903845.90 151.5484 59.9982 32.0000 1.9498 1.9585 408.3169 410.5213 0.3380 -1.0000 -1.0000 2939929 1573903846.00 151.5484 59.9982 32.0000 1.9497 1.9584 408.2965 410.5013 0.3382 -1.0000 -1.0000 2940007 1573903846.10 151.5484 59.9982 32.0000 1.9500 1.9587 408.3000 410.5058 0.3383 -1.0000 -1.0000 2940069 1573903846.20 151.5484 59.9982 32.0000 1.9497 1.9584 408.2392 410.4458 0.3385 -1.0000 -1.0000 2940132 1573903846.30 151.4341 59.9982 32.0000 1.9505 1.9591 408.1798 410.3870 0.3387 -1.0000 -1.0000 2940366 1573903846.40 151.4341 59.9982 32.0000 1.9499 1.9586 408.1822 410.3879 0.3382 -1.0000 -1.0000 2940429 1573903846.50 151.4341 59.9982 32.0000 1.9497 1.9583 408.1570 410.3610 0.3382 -1.0000 -1.0000 2940492 1573903846.60 151.4341 59.9982 32.0000 1.9497 1.9583 408.1546 410.3610 0.3386 -1.0000 -1.0000 2940569 1573903846.70 151.4449 59.9982 32.0000 1.9502 1.9588 408.3220 410.5294 0.3384 -1.0000 -1.0000 2940632 1573903846.80 151.5356 59.9982 32.0000 1.9500 1.9586 408.3769 410.5829 0.3384 -1.0000 -1.0000 2940866 1573903846.90 151.5356 59.9982 32.0000 1.9506 1.9593 408.4700 410.6790 0.3387 -1.0000 -1.0000 2940929 1573903847.00 151.5356 59.9982 32.0000 1.9508 1.9595 408.3612 410.5682 0.3383 -1.0000 -1.0000 2940992 1573903847.10 151.5356 59.9982 32.0000 1.9510 1.9597 408.2359 410.4434 0.3386 -1.0000 -1.0000 2941069 1573903847.20 151.5356 59.9982 32.0000 1.9508 1.9594 408.2197 410.4269 0.3385 -1.0000 -1.0000 2941132 1573903847.30 151.5738 59.9982 32.0000 1.9501 1.9587 408.1650 410.3722 0.3387 -1.0000 -1.0000 2941194 1573903847.40 151.5738 59.9982 32.0000 1.9511 1.9598 408.2134 410.4207 0.3386 -1.0000 -1.0000 2941273 1573903847.50 151.5738 59.9982 32.0000 1.9494 1.9581 408.3607 410.5690 0.3385 -1.0000 -1.0000 2941335 1573903847.60 151.5738 59.9982 32.0000 1.9497 1.9583 408.3450 410.5528 0.3386 -1.0000 -1.0000 2941398 1573903847.70 151.5738 59.9982 32.0000 1.9498 1.9585 408.2770 410.4859 0.3387 -1.0000 -1.0000 2941476 1573903847.80 151.5738 59.9982 32.0000 1.9504 1.9591 408.3780 410.5861 0.3386 -1.0000 -1.0000 2941601 1573903847.90 151.4662 59.9982 32.0000 1.9504 1.9590 408.2638 410.4718 0.3386 -1.0000 -1.0000 2941663 1573903848.00 151.4662 59.9982 32.0000 1.9515 1.9601 408.1967 410.4051 0.3388 -1.0000 -1.0000 2941742 1573903848.10 151.4662 59.9982 32.0000 1.9508 1.9594 408.2326 410.4403 0.3387 -1.0000 -1.0000 2941804 1573903848.20 151.4662 59.9982 32.0000 1.9509 1.9595 408.2443 410.4517 0.3387 -1.0000 -1.0000 2941866 1573903848.30 151.4662 59.9982 32.0000 1.9504 1.9591 408.2501 410.4581 0.3387 -1.0000 -1.0000 2942710 1573903848.40 151.5847 59.9982 32.0000 1.9502 1.9589 408.2966 410.5063 0.3389 -1.0000 -1.0000 2942773 1573903848.50 151.6131 59.9982 32.0000 1.9499 1.9585 408.3053 410.5148 0.3388 -1.0000 -1.0000 2942835 1573903848.60 151.6131 59.9982 32.0000 1.9504 1.9590 408.3427 410.5535 0.3391 -1.0000 -1.0000 2942913 1573903848.70 151.6131 59.9982 32.0000 1.9497 1.9584 408.4237 410.6342 0.3390 -1.0000 -1.0000 2942960 1573903848.80 151.6131 59.9982 32.0000 1.9499 1.9586 408.3521 410.5636 0.3390 -1.0000 -1.0000 2943038 1573903848.90 151.6069 59.9982 32.0000 1.9504 1.9590 408.3333 410.5434 0.3390 -1.0000 -1.0000 2943116 1573903849.00 151.4545 59.9982 32.0000 1.9502 1.9589 408.1954 410.4064 0.3392 -1.0000 -1.0000 2943179 1573903849.10 151.4545 59.9982 32.0000 1.9508 1.9595 408.1964 410.4067 0.3390 -1.0000 -1.0000 2943241 1573903849.20 151.4545 59.9982 32.0000 1.9508 1.9595 408.2338 410.4432 0.3389 -1.0000 -1.0000 2943304 1573903849.30 151.4545 59.9982 32.0000 1.9509 1.9596 408.2168 410.4250 0.3388 -1.0000 -1.0000 2943366 1573903849.40 151.4545 59.9982 32.0000 1.9507 1.9594 408.3130 410.5241 0.3391 -1.0000 -1.0000 2943444 1573903849.50 151.5990 59.9982 32.0000 1.9503 1.9590 408.3491 410.5600 0.3389 -1.0000 -1.0000 2943507 1573903849.60 151.5990 59.9982 32.0000 1.9498 1.9585 408.3123 410.5245 0.3393 -1.0000 -1.0000 2943585 1573903849.70 151.5990 59.9982 32.0000 1.9493 1.9579 408.3479 410.5601 0.3393 -1.0000 -1.0000 2943648 1573903849.80 151.5990 59.9982 32.0000 1.9502 1.9589 408.3597 410.5730 0.3394 -1.0000 -1.0000 2943710 1573903849.90 151.5990 59.9982 32.0000 1.9497 1.9584 408.2557 410.4693 0.3395 -1.0000 -1.0000 2943882 1573903850.00 151.5433 59.9982 32.0000 1.9501 1.9588 408.2457 410.4569 0.3391 -1.0000 -1.0000 2943960 1573903850.10 151.4285 59.9981 32.0000 1.9504 1.9591 408.2229 410.4327 0.3389 -1.0000 -1.0000 2944023 1573903850.20 151.4285 59.9981 32.0000 1.9490 1.9576 408.3002 410.5088 0.3386 -1.0000 -1.0000 2944085 1573903850.30 151.4285 59.9981 32.0000 1.9496 1.9583 408.2830 410.4907 0.3386 -1.0000 -1.0000 2944163 1573903850.40 151.4285 59.9981 32.0000 1.9497 1.9584 408.2989 410.5059 0.3383 -1.0000 -1.0000 2944882 1573903850.50 151.4285 59.9981 32.0000 1.9494 1.9580 408.3644 410.5711 0.3383 -1.0000 -1.0000 2944944 1573903850.60 151.4285 59.9981 32.0000 1.9500 1.9587 408.3850 410.5908 0.3382 -1.0000 -1.0000 2945023 1573903850.70 151.4676 59.9981 32.0000 1.9504 1.9591 408.4088 410.6169 0.3385 -1.0000 -1.0000 2945085 1573903850.80 151.4676 59.9981 32.0000 1.9505 1.9591 408.3024 410.5100 0.3387 -1.0000 -1.0000 2945148 1573903850.90 151.4676 59.9981 32.0000 1.9499 1.9585 408.2183 410.4255 0.3385 -1.0000 -1.0000 2945226 1573903851.00 151.4676 59.9981 32.0000 1.9492 1.9579 408.1688 410.3755 0.3385 -1.0000 -1.0000 2945288 1573903851.10 151.4676 59.9981 32.0000 1.9491 1.9578 408.1675 410.3742 0.3386 -1.0000 -1.0000 2945351 1573903851.20 151.4076 59.9981 32.0000 1.9494 1.9581 408.2210 410.4283 0.3386 -1.0000 -1.0000 2945413 1573903851.30 151.4076 59.9981 32.0000 1.9489 1.9576 408.2747 410.4816 0.3385 -1.0000 -1.0000 2945476 1573903851.40 151.4076 59.9981 32.0000 1.9499 1.9585 408.3240 410.5322 0.3387 -1.0000 -1.0000 2945617 1573903851.50 151.4076 59.9981 32.0000 1.9487 1.9574 408.2385 410.4460 0.3385 -1.0000 -1.0000 2945679 1573903851.60 151.4076 59.9981 32.0000 1.9493 1.9579 408.1854 410.3913 0.3384 -1.0000 -1.0000 2945742 1573903851.70 151.4076 59.9981 32.0000 1.9490 1.9577 408.1158 410.3222 0.3385 -1.0000 -1.0000 2945820 1573903851.80 151.4294 59.9981 32.0000 1.9490 1.9576 408.1404 410.3462 0.3384 -1.0000 -1.0000 2945882 1573903851.90 151.4294 59.9981 32.0000 1.9495 1.9581 408.1543 410.3620 0.3386 -1.0000 -1.0000 2945944 1573903852.00 151.4294 59.9981 32.0000 1.9501 1.9587 408.1918 410.3988 0.3386 -1.0000 -1.0000 2946007 1573903852.10 151.4294 59.9981 32.0000 1.9490 1.9576 408.3099 410.5182 0.3386 -1.0000 -1.0000 2946101 1573903852.20 151.4294 59.9981 32.0000 1.9494 1.9581 408.3271 410.5353 0.3386 -1.0000 -1.0000 2946241 1573903852.30 151.4294 59.9981 32.0000 1.9491 1.9578 408.3692 410.5764 0.3384 -1.0000 -1.0000 2946320 1573903852.40 151.3821 59.9981 32.0000 1.9495 1.9581 408.2524 410.4577 0.3382 -1.0000 -1.0000 2946382 1573903852.50 151.3593 59.9981 32.0000 1.9494 1.9581 408.1542 410.3575 0.3379 -1.0000 -1.0000 2946444 1573903852.60 151.3593 59.9981 32.0000 1.9492 1.9578 408.2327 410.4344 0.3377 -1.0000 -1.0000 2946507 1573903852.70 151.3593 59.9981 32.0000 1.9499 1.9585 408.1226 410.3245 0.3377 -1.0000 -1.0000 2946569 1573903852.80 151.3593 59.9981 32.0000 1.9498 1.9584 408.1795 410.3801 0.3376 -1.0000 -1.0000 2946648 1573903852.90 151.3593 59.9981 32.0000 1.9497 1.9583 408.2339 410.4379 0.3381 -1.0000 -1.0000 2946710 1573903853.00 151.3593 59.9981 32.0000 1.9497 1.9584 408.2720 410.4756 0.3379 -1.0000 -1.0000 2946882 1573903853.10 151.4390 59.9981 32.0000 1.9491 1.9577 408.3389 410.5426 0.3380 -1.0000 -1.0000 2946960 1573903853.20 151.4390 59.9981 32.0000 1.9488 1.9574 408.3943 410.5981 0.3379 -1.0000 -1.0000 2947023 1573903853.30 151.4390 59.9981 32.0000 1.9493 1.9579 408.2987 410.5023 0.3379 -1.0000 -1.0000 2947085 1573903853.40 151.4390 59.9981 32.0000 1.9496 1.9582 408.2475 410.4512 0.3381 -1.0000 -1.0000 2947163 1573903853.50 151.4390 59.9981 32.0000 1.9497 1.9583 408.1642 410.3663 0.3378 -1.0000 -1.0000 2947382 1573903853.60 151.3932 59.9981 32.0000 1.9488 1.9575 408.1362 410.3375 0.3377 -1.0000 -1.0000 2947444 1573903853.70 151.3914 59.9981 32.0000 1.9489 1.9576 408.2032 410.4030 0.3375 -1.0000 -1.0000 2947523 1573903853.80 151.3914 59.9981 32.0000 1.9492 1.9578 408.2560 410.4558 0.3374 -1.0000 -1.0000 2947585 1573903853.90 151.3914 59.9981 32.0000 1.9489 1.9575 408.4149 410.6141 0.3372 -1.0000 -1.0000 2947648 1573903854.00 151.3914 59.9981 32.0000 1.9493 1.9579 408.2574 410.4562 0.3373 -1.0000 -1.0000 2947882 1573903854.10 151.3877 59.9981 32.0000 1.9491 1.9578 408.3391 410.5391 0.3374 -1.0000 -1.0000 2947944 1573903854.20 151.3846 59.9981 32.0000 1.9500 1.9586 408.3086 410.5081 0.3373 -1.0000 -1.0000 2948007 1573903854.30 151.3846 59.9981 32.0000 1.9502 1.9588 408.2945 410.4933 0.3373 -1.0000 -1.0000 2948085 1573903854.40 151.3846 59.9981 32.0000 1.9506 1.9593 408.1954 410.3941 0.3372 -1.0000 -1.0000 2948148 1573903854.50 151.3846 59.9981 32.0000 1.9502 1.9589 408.2150 410.4132 0.3373 -1.0000 -1.0000 2948429 1573903854.60 151.3846 59.9981 32.0000 1.9503 1.9589 408.2774 410.4770 0.3373 -1.0000 -1.0000 2948491 1573903854.70 151.5549 59.9981 32.0000 1.9497 1.9583 408.3260 410.5260 0.3375 -1.0000 -1.0000 2948554 1573903854.80 151.5616 59.9981 32.0000 1.9492 1.9579 408.4693 410.6701 0.3373 -1.0000 -1.0000 2948616 1573903854.90 151.5616 59.9981 32.0000 1.9499 1.9585 408.4532 410.6548 0.3375 -1.0000 -1.0000 2948694 1573903855.00 151.5616 59.9981 32.0000 1.9495 1.9581 408.3528 410.5539 0.3375 -1.0000 -1.0000 2948757 1573903855.10 151.5616 59.9981 32.0000 1.9500 1.9586 408.2400 410.4407 0.3376 -1.0000 -1.0000 2949413 1573903855.20 151.5377 59.9981 32.0000 1.9505 1.9591 408.2796 410.4823 0.3379 -1.0000 -1.0000 2949507 1573903855.30 151.4674 59.9981 32.0000 1.9491 1.9577 408.1948 410.3977 0.3379 -1.0000 -1.0000 2949569 1573903855.40 151.4674 59.9981 32.0000 1.9496 1.9582 408.1464 410.3475 0.3377 -1.0000 -1.0000 2949648 1573903855.50 151.4674 59.9981 32.0000 1.9496 1.9583 408.2730 410.4771 0.3382 -1.0000 -1.0000 2949710 1573903855.60 151.4674 59.9981 32.0000 1.9496 1.9583 408.4387 410.6472 0.3384 -1.0000 -1.0000 2949773 1573903855.70 151.4674 59.9981 32.0000 1.9497 1.9584 408.4267 410.6329 0.3383 -1.0000 -1.0000 2949851 1573903855.80 151.4674 59.9981 32.0000 1.9497 1.9583 408.3889 410.5953 0.3383 -1.0000 -1.0000 2949913 1573903855.90 151.4674 59.9981 32.0000 1.9507 1.9594 408.2740 410.4802 0.3382 -1.0000 -1.0000 2949976 1573903856.00 151.4674 59.9981 32.0000 1.9507 1.9594 408.1800 410.3833 0.3381 -1.0000 -1.0000 2950039 1573903856.10 151.4674 59.9981 32.0000 1.9502 1.9589 408.2572 410.4618 0.3381 -1.0000 -1.0000 2950117 1573903856.20 151.4674 59.9981 32.0000 1.9501 1.9588 408.2524 410.4560 0.3380 -1.0000 -1.0000 2950179 1573903856.30 151.5346 59.9981 32.0000 1.9499 1.9586 408.3410 410.5446 0.3379 -1.0000 -1.0000 2950242 1573903856.40 151.5346 59.9981 32.0000 1.9496 1.9582 408.3771 410.5797 0.3377 -1.0000 -1.0000 2950320 1573903856.50 151.5346 59.9981 32.0000 1.9491 1.9577 408.3742 410.5780 0.3380 -1.0000 -1.0000 2950382 1573903856.60 151.5346 59.9981 32.0000 1.9496 1.9583 408.3975 410.6025 0.3380 -1.0000 -1.0000 2950679 1573903856.70 151.5346 59.9981 32.0000 1.9497 1.9584 408.3588 410.5649 0.3384 -1.0000 -1.0000 2950742 1573903856.80 151.5248 59.9981 32.0000 1.9499 1.9586 408.2509 410.4562 0.3382 -1.0000 -1.0000 2950804 1573903856.90 151.4461 59.9981 32.0000 1.9497 1.9583 408.1892 410.3933 0.3381 -1.0000 -1.0000 2950866 1573903857.00 151.4461 59.9981 32.0000 1.9497 1.9583 408.1626 410.3670 0.3382 -1.0000 -1.0000 2950929 1573903857.10 151.4461 59.9981 32.0000 1.9495 1.9582 408.2786 410.4825 0.3380 -1.0000 -1.0000 2951382 1573903857.20 151.4461 59.9981 32.0000 1.9496 1.9582 408.4200 410.6262 0.3382 -1.0000 -1.0000 2951444 1573903857.30 151.4461 59.9981 32.0000 1.9493 1.9580 408.4291 410.6353 0.3382 -1.0000 -1.0000 2951507 1573903857.40 151.4935 59.9981 32.0000 1.9499 1.9586 408.3478 410.5545 0.3384 -1.0000 -1.0000 2951585 1573903857.50 151.4935 59.9981 32.0000 1.9503 1.9590 408.3107 410.5182 0.3385 -1.0000 -1.0000 2951648 1573903857.60 151.4935 59.9981 32.0000 1.9501 1.9587 408.2417 410.4492 0.3387 -1.0000 -1.0000 2951898 1573903857.70 151.4935 59.9981 32.0000 1.9509 1.9596 408.2041 410.4108 0.3385 -1.0000 -1.0000 2951960 1573903857.80 151.4935 59.9981 32.0000 1.9502 1.9588 408.2797 410.4878 0.3385 -1.0000 -1.0000 2952038 1573903857.90 151.4935 59.9981 32.0000 1.9499 1.9585 408.2201 410.4267 0.3386 -1.0000 -1.0000 2952085 1573903858.00 151.4935 59.9981 32.0000 1.9505 1.9592 408.2540 410.4604 0.3384 -1.0000 -1.0000 2952163 1573903858.10 151.4935 59.9981 32.0000 1.9498 1.9584 408.3459 410.5538 0.3386 -1.0000 -1.0000 2952351 1573903858.20 151.4935 59.9981 32.0000 1.9488 1.9575 408.3775 410.5849 0.3383 -1.0000 -1.0000 2952413 1573903858.30 151.4935 59.9981 32.0000 1.9499 1.9585 408.3544 410.5599 0.3382 -1.0000 -1.0000 2952492 1573903858.40 151.5050 59.9981 32.0000 1.9490 1.9577 408.3567 410.5646 0.3385 -1.0000 -1.0000 2952554 1573903858.50 151.5085 59.9981 32.0000 1.9501 1.9587 408.1969 410.4036 0.3385 -1.0000 -1.0000 2952617 1573903858.60 151.5200 59.9981 32.0000 1.9507 1.9594 408.1946 410.4011 0.3384 -1.0000 -1.0000 2952710 1573903858.70 151.5200 59.9981 32.0000 1.9509 1.9595 408.1687 410.3754 0.3386 -1.0000 -1.0000 2952820 1573903858.80 151.5200 59.9981 32.0000 1.9512 1.9599 408.1601 410.3672 0.3386 -1.0000 -1.0000 2952882 1573903858.90 151.5200 59.9981 32.0000 1.9509 1.9595 408.1891 410.3947 0.3383 -1.0000 -1.0000 2952944 1573903859.00 151.5200 59.9981 32.0000 1.9503 1.9590 408.2690 410.4757 0.3385 -1.0000 -1.0000 2953023 1573903859.10 151.5170 59.9981 32.0000 1.9498 1.9585 408.3450 410.5531 0.3385 -1.0000 -1.0000 2953085 1573903859.20 151.5150 59.9981 32.0000 1.9497 1.9584 408.3312 410.5389 0.3387 -1.0000 -1.0000 2953366 1573903859.30 151.5150 59.9981 32.0000 1.9495 1.9582 408.2689 410.4752 0.3383 -1.0000 -1.0000 2953429 1573903859.40 151.5150 59.9981 32.0000 1.9502 1.9589 408.3075 410.5146 0.3384 -1.0000 -1.0000 2953492 1573903859.50 151.5150 59.9981 32.0000 1.9501 1.9587 408.1909 410.3962 0.3382 -1.0000 -1.0000 2953554 1573903859.60 151.5150 59.9981 32.0000 1.9503 1.9589 408.1935 410.3975 0.3381 -1.0000 -1.0000 2953617 1573903859.70 151.4458 59.9981 32.0000 1.9502 1.9588 408.1588 410.3629 0.3381 -1.0000 -1.0000 2953694 1573903859.80 151.4458 59.9981 32.0000 1.9499 1.9585 408.2190 410.4240 0.3383 -1.0000 -1.0000 2953757 1573903859.90 151.4458 59.9981 32.0000 1.9500 1.9586 408.2474 410.4520 0.3381 -1.0000 -1.0000 2953820 1573903860.00 151.4458 59.9981 32.0000 1.9502 1.9589 408.4378 410.6454 0.3384 -1.0000 -1.0000 2953898 1573903860.10 151.4458 59.9981 32.0000 1.9493 1.9580 408.4163 410.6223 0.3381 -1.0000 -1.0000 2953960 1573903860.20 151.4458 59.9981 32.0000 1.9497 1.9584 408.3797 410.5876 0.3387 -1.0000 -1.0000 2954132 1573903860.30 151.4458 59.9981 32.0000 1.9493 1.9579 408.4200 410.6276 0.3385 -1.0000 -1.0000 2954210 1573903860.40 151.4458 59.9981 32.0000 1.9495 1.9582 408.3481 410.5562 0.3387 -1.0000 -1.0000 2954273 1573903860.50 151.4458 59.9981 32.0000 1.9499 1.9585 408.1549 410.3626 0.3386 -1.0000 -1.0000 2954335 1573903860.60 151.4458 59.9981 32.0000 1.9504 1.9591 408.1854 410.3931 0.3387 -1.0000 -1.0000 2954413 1573903860.70 151.4458 59.9981 32.0000 1.9497 1.9583 408.1327 410.3393 0.3385 -1.0000 -1.0000 2954648 1573903860.80 151.4458 59.9981 32.0000 1.9487 1.9574 408.2086 410.4151 0.3384 -1.0000 -1.0000 2954710 1573903860.90 151.3736 59.9981 32.0000 1.9485 1.9571 408.3416 410.5474 0.3382 -1.0000 -1.0000 2954788 1573903861.00 151.3736 59.9981 32.0000 1.9492 1.9578 408.3615 410.5681 0.3385 -1.0000 -1.0000 2954851 1573903861.10 151.3736 59.9981 32.0000 1.9492 1.9579 408.3598 410.5671 0.3384 -1.0000 -1.0000 2954913 1573903861.20 151.3736 59.9981 32.0000 1.9497 1.9583 408.3510 410.5580 0.3384 -1.0000 -1.0000 2955148 1573903861.30 151.3736 59.9981 32.0000 1.9501 1.9587 408.2919 410.4986 0.3384 -1.0000 -1.0000 2955210 1573903861.40 151.5437 59.9981 32.0000 1.9505 1.9592 408.2366 410.4423 0.3383 -1.0000 -1.0000 2955288 1573903861.50 151.5437 59.9981 32.0000 1.9498 1.9585 408.2532 410.4577 0.3381 -1.0000 -1.0000 2955351 1573903861.60 151.5437 59.9981 32.0000 1.9498 1.9584 408.2905 410.4944 0.3380 -1.0000 -1.0000 2955413 1573903861.70 151.5437 59.9981 32.0000 1.9494 1.9580 408.3170 410.5212 0.3380 -1.0000 -1.0000 2955663 1573903861.80 151.5437 59.9981 32.0000 1.9491 1.9578 408.3881 410.5926 0.3380 -1.0000 -1.0000 2955710 1573903861.90 151.5286 59.9981 32.0000 1.9499 1.9585 408.3210 410.5252 0.3381 -1.0000 -1.0000 2955773 1573903862.00 151.4191 59.9981 32.0000 1.9500 1.9586 408.2877 410.4940 0.3384 -1.0000 -1.0000 2955851 1573903862.10 151.4191 59.9981 32.0000 1.9502 1.9588 408.2475 410.4538 0.3384 -1.0000 -1.0000 2955929 1573903862.20 151.4191 59.9981 32.0000 1.9498 1.9584 408.1316 410.3375 0.3385 -1.0000 -1.0000 2955991 1573903862.30 151.4191 59.9981 32.0000 1.9500 1.9587 408.2568 410.4632 0.3384 -1.0000 -1.0000 2956132 1573903862.40 151.4191 59.9981 32.0000 1.9501 1.9588 408.2781 410.4839 0.3383 -1.0000 -1.0000 2956194 1573903862.50 151.5092 59.9981 32.0000 1.9494 1.9581 408.3667 410.5731 0.3384 -1.0000 -1.0000 2956257 1573903862.60 151.5092 59.9981 32.0000 1.9496 1.9582 408.3491 410.5571 0.3386 -1.0000 -1.0000 2956335 1573903862.70 151.5092 59.9981 32.0000 1.9501 1.9588 408.2588 410.4661 0.3386 -1.0000 -1.0000 2956398 1573903862.80 151.5092 59.9981 32.0000 1.9514 1.9601 408.1649 410.3733 0.3389 -1.0000 -1.0000 2956679 1573903862.90 151.5092 59.9981 32.0000 1.9504 1.9591 408.1448 410.3532 0.3388 -1.0000 -1.0000 2956757 1573903863.00 151.5454 59.9981 32.0000 1.9504 1.9591 408.1780 410.3870 0.3389 -1.0000 -1.0000 2956820 1573903863.10 151.5719 59.9981 32.0000 1.9502 1.9589 408.3076 410.5180 0.3390 -1.0000 -1.0000 2956882 1573903863.20 151.5719 59.9981 32.0000 1.9499 1.9585 408.4095 410.6210 0.3391 -1.0000 -1.0000 2956944 1573903863.30 151.5719 59.9981 32.0000 1.9496 1.9583 408.4004 410.6108 0.3389 -1.0000 -1.0000 2957382 1573903863.40 151.5719 59.9981 32.0000 1.9495 1.9582 408.4111 410.6208 0.3388 -1.0000 -1.0000 2957444 1573903863.50 151.5719 59.9981 32.0000 1.9501 1.9587 408.2717 410.4801 0.3387 -1.0000 -1.0000 2957507 1573903863.60 151.4920 59.9981 32.0000 1.9505 1.9592 408.1395 410.3472 0.3387 -1.0000 -1.0000 2957585 1573903863.70 151.4920 59.9981 32.0000 1.9510 1.9596 408.2225 410.4301 0.3385 -1.0000 -1.0000 2957648 1573903863.80 151.4920 59.9981 32.0000 1.9503 1.9590 408.1638 410.3709 0.3387 -1.0000 -1.0000 2957882 1573903863.90 151.4920 59.9981 32.0000 1.9499 1.9585 408.3368 410.5456 0.3387 -1.0000 -1.0000 2957944 1573903864.00 151.4920 59.9981 32.0000 1.9496 1.9583 408.3701 410.5794 0.3388 -1.0000 -1.0000 2958023 1573903864.10 151.4920 59.9981 32.0000 1.9500 1.9586 408.3842 410.5932 0.3387 -1.0000 -1.0000 2958085 1573903864.20 151.4920 59.9981 32.0000 1.9497 1.9583 408.3057 410.5132 0.3385 -1.0000 -1.0000 2958148 1573903864.30 151.4920 59.9981 32.0000 1.9498 1.9584 408.3002 410.5083 0.3385 -1.0000 -1.0000 2958382 1573903864.40 151.4920 59.9981 32.0000 1.9503 1.9589 408.1932 410.3992 0.3385 -1.0000 -1.0000 2958444 1573903864.50 151.4920 59.9981 32.0000 1.9499 1.9585 408.2070 410.4147 0.3386 -1.0000 -1.0000 2958507 1573903864.60 151.4615 59.9981 32.0000 1.9508 1.9594 408.1297 410.3361 0.3385 -1.0000 -1.0000 2958585 1573903864.70 151.5506 59.9977 32.0000 1.9504 1.9590 408.2052 410.4131 0.3388 -1.0000 -1.0000 2958648 1573903864.80 151.5704 59.9976 32.0000 1.9503 1.9589 408.2405 410.4479 0.3386 -1.0000 -1.0000 2958866 1573903864.90 151.5704 59.9976 32.0000 1.9500 1.9587 408.2691 410.4779 0.3389 -1.0000 -1.0000 2958944 1573903865.00 151.5704 59.9976 32.0000 1.9496 1.9583 408.3552 410.5666 0.3392 -1.0000 -1.0000 2959007 1573903865.10 151.5704 59.9976 32.0000 1.9491 1.9578 408.4282 410.6399 0.3390 -1.0000 -1.0000 2959069 1573903865.20 151.4603 59.9976 32.0000 1.9495 1.9582 408.3892 410.6007 0.3392 -1.0000 -1.0000 2959148 1573903865.30 151.4603 59.9976 32.0000 1.9494 1.9581 408.2763 410.4882 0.3392 -1.0000 -1.0000 2959210 1573903865.40 151.4603 59.9976 32.0000 1.9501 1.9588 408.2735 410.4850 0.3392 -1.0000 -1.0000 2959351 1573903865.50 151.4603 59.9976 32.0000 1.9501 1.9588 408.2574 410.4672 0.3389 -1.0000 -1.0000 2959413 1573903865.60 151.4603 59.9976 32.0000 1.9508 1.9595 408.1510 410.3601 0.3389 -1.0000 -1.0000 2959476 1573903865.70 151.5539 59.9976 32.0000 1.9505 1.9592 408.1035 410.3112 0.3387 -1.0000 -1.0000 2959554 1573903865.80 151.5726 59.9976 32.0000 1.9501 1.9588 408.3316 410.5413 0.3389 -1.0000 -1.0000 2959617 1573903865.90 151.5726 59.9976 32.0000 1.9499 1.9585 408.3544 410.5646 0.3389 -1.0000 -1.0000 2959882 1573903866.00 151.5726 59.9976 32.0000 1.9499 1.9585 408.3341 410.5438 0.3389 -1.0000 -1.0000 2959960 1573903866.10 151.5726 59.9976 32.0000 1.9498 1.9584 408.3729 410.5805 0.3386 -1.0000 -1.0000 3000023 1573903866.20 151.5726 59.9976 32.0000 1.9505 1.9592 408.2420 410.4504 0.3387 -1.0000 -1.0000 3000085 1573903866.30 151.4529 59.9976 32.0000 1.9508 1.9594 408.1905 410.3988 0.3388 -1.0000 -1.0000 3000163 1573903866.40 151.4529 59.9976 32.0000 1.9500 1.9586 408.1379 410.3465 0.3389 -1.0000 -1.0000 3001148 1573903866.50 151.4529 59.9976 32.0000 1.9500 1.9586 408.2115 410.4210 0.3389 -1.0000 -1.0000 3001210 1573903866.60 151.4529 59.9976 32.0000 1.9492 1.9579 408.3712 410.5807 0.3389 -1.0000 -1.0000 3001273 1573903866.70 151.4529 59.9976 32.0000 1.9491 1.9578 408.3839 410.5943 0.3388 -1.0000 -1.0000 3001335 1573903866.80 151.4733 59.9976 32.0000 1.9495 1.9581 408.4316 410.6415 0.3387 -1.0000 -1.0000 3001398 1573903866.90 151.4768 59.9976 32.0000 1.9505 1.9591 408.3260 410.5341 0.3387 -1.0000 -1.0000 3001476 1573903867.00 151.4768 59.9976 32.0000 1.9508 1.9595 408.2435 410.4517 0.3387 -1.0000 -1.0000 3001538 1573903867.10 151.4768 59.9976 32.0000 1.9504 1.9591 408.1341 410.3410 0.3386 -1.0000 -1.0000 3001616 1573903867.20 151.4768 59.9976 32.0000 1.9507 1.9594 408.2122 410.4199 0.3387 -1.0000 -1.0000 3001679 1573903867.30 151.4768 59.9976 32.0000 1.9503 1.9589 408.1862 410.3945 0.3387 -1.0000 -1.0000 3001741 1573903867.40 151.4768 59.9976 32.0000 1.9500 1.9586 408.3148 410.5241 0.3389 -1.0000 -1.0000 3001819 1573903867.50 151.4768 59.9976 32.0000 1.9490 1.9577 408.4141 410.6245 0.3389 -1.0000 -1.0000 3001882 1573903867.60 151.4768 59.9976 32.0000 1.9493 1.9579 408.3619 410.5718 0.3387 -1.0000 -1.0000 3001944 1573903867.70 151.4375 59.9976 32.0000 1.9497 1.9583 408.3654 410.5756 0.3390 -1.0000 -1.0000 3002023 1573903867.80 151.4375 59.9976 32.0000 1.9495 1.9582 408.2926 410.5029 0.3389 -1.0000 -1.0000 3002085 1573903867.90 151.5158 59.9976 32.0000 1.9495 1.9581 408.3360 410.5453 0.3388 -1.0000 -1.0000 3002132 1573903868.00 151.5158 59.9976 32.0000 1.9505 1.9592 408.2778 410.4872 0.3389 -1.0000 -1.0000 3002210 1573903868.10 151.5158 59.9976 32.0000 1.9507 1.9594 408.1429 410.3523 0.3390 -1.0000 -1.0000 3002273 1573903868.20 151.5158 59.9976 32.0000 1.9508 1.9595 408.1120 410.3211 0.3389 -1.0000 -1.0000 3002335 1573903868.30 151.5158 59.9976 32.0000 1.9511 1.9598 408.1455 410.3547 0.3390 -1.0000 -1.0000 3002413 1573903868.40 151.5158 59.9976 32.0000 1.9505 1.9592 408.2202 410.4329 0.3393 -1.0000 -1.0000 3002476 1573903868.50 151.5158 59.9976 32.0000 1.9495 1.9582 408.3277 410.5384 0.3391 -1.0000 -1.0000 3002538 1573903868.60 151.5158 59.9976 32.0000 1.9498 1.9584 408.3213 410.5345 0.3395 -1.0000 -1.0000 3002617 1573903868.70 151.5158 59.9976 32.0000 1.9492 1.9579 408.2698 410.4821 0.3393 -1.0000 -1.0000 3002679 1573903868.80 151.5158 59.9976 32.0000 1.9494 1.9581 408.3321 410.5443 0.3393 -1.0000 -1.0000 3002741 1573903868.90 151.5158 59.9976 32.0000 1.9509 1.9596 408.2461 410.4586 0.3393 -1.0000 -1.0000 3002804 1573903869.00 151.5217 59.9976 32.0000 1.9506 1.9593 408.2730 410.4857 0.3394 -1.0000 -1.0000 3002866 1573903869.10 151.5217 59.9976 32.0000 1.9512 1.9599 408.2291 410.4419 0.3395 -1.0000 -1.0000 3002944 1573903869.20 151.5217 59.9976 32.0000 1.9514 1.9601 408.2416 410.4555 0.3396 -1.0000 -1.0000 3003007 1573903869.30 151.5217 59.9976 32.0000 1.9511 1.9598 408.2509 410.4636 0.3394 -1.0000 -1.0000 3003069 1573903869.40 151.5217 59.9976 32.0000 1.9501 1.9588 408.2097 410.4235 0.3397 -1.0000 -1.0000 3003148 1573903869.50 151.5217 59.9976 32.0000 1.9507 1.9594 408.2741 410.4892 0.3397 -1.0000 -1.0000 3003694 1573903869.60 151.5217 59.9976 32.0000 1.9501 1.9588 408.3517 410.5678 0.3398 -1.0000 -1.0000 3003757 1573903869.70 151.5217 59.9976 32.0000 1.9503 1.9590 408.4125 410.6280 0.3397 -1.0000 -1.0000 3003835 1573903869.80 151.5217 59.9976 32.0000 1.9504 1.9591 408.3355 410.5508 0.3397 -1.0000 -1.0000 3003898 1573903869.90 151.5217 59.9976 32.0000 1.9502 1.9589 408.2339 410.4496 0.3399 -1.0000 -1.0000 3003960 1573903870.00 151.5956 59.9978 32.0000 1.9506 1.9593 408.2428 410.4591 0.3399 -1.0000 -1.0000 3004132 1573903870.10 151.5956 59.9978 32.0000 1.9500 1.9587 408.2043 410.4191 0.3397 -1.0000 -1.0000 3004194 1573903870.20 151.5956 59.9978 32.0000 1.9502 1.9589 408.1717 410.3876 0.3399 -1.0000 -1.0000 3004257 1573903870.30 151.4993 59.9978 32.0000 1.9503 1.9590 408.1195 410.3326 0.3394 -1.0000 -1.0000 3004335 1573903870.40 151.4823 59.9978 32.0000 1.9507 1.9594 408.2085 410.4197 0.3391 -1.0000 -1.0000 3004398 1573903870.50 151.4823 59.9978 32.0000 1.9505 1.9592 408.3511 410.5637 0.3393 -1.0000 -1.0000 3004617 1573903870.60 151.4823 59.9978 32.0000 1.9502 1.9589 408.3409 410.5541 0.3393 -1.0000 -1.0000 3004694 1573903870.70 151.4823 59.9978 32.0000 1.9501 1.9588 408.3891 410.6017 0.3393 -1.0000 -1.0000 3004757 1573903870.80 151.4900 59.9978 32.0000 1.9502 1.9589 408.3773 410.5900 0.3392 -1.0000 -1.0000 3004820 1573903870.90 151.5263 59.9978 32.0000 1.9507 1.9593 408.3027 410.5141 0.3392 -1.0000 -1.0000 3004898 1573903871.00 151.5263 59.9978 32.0000 1.9510 1.9597 408.2411 410.4536 0.3393 -1.0000 -1.0000 3005132 1573903871.10 151.5263 59.9978 32.0000 1.9494 1.9581 408.1699 410.3807 0.3392 -1.0000 -1.0000 3005210 1573903871.20 151.5263 59.9978 32.0000 1.9495 1.9581 408.2256 410.4387 0.3395 -1.0000 -1.0000 3005273 1573903871.30 151.5263 59.9978 32.0000 1.9499 1.9586 408.1750 410.3857 0.3391 -1.0000 -1.0000 3005335 1573903871.40 151.5263 59.9978 32.0000 1.9496 1.9583 408.3346 410.5469 0.3393 -1.0000 -1.0000 3005398 1573903871.50 151.5263 59.9978 32.0000 1.9498 1.9584 408.3220 410.5358 0.3395 -1.0000 -1.0000 3005882 1573903871.60 151.5263 59.9978 32.0000 1.9505 1.9592 408.3228 410.5367 0.3395 -1.0000 -1.0000 3005944 1573903871.70 151.5263 59.9978 32.0000 1.9503 1.9590 408.3501 410.5644 0.3395 -1.0000 -1.0000 3006023 1573903871.80 151.4708 59.9978 32.0000 1.9507 1.9593 408.3400 410.5542 0.3395 -1.0000 -1.0000 3006085 1573903871.90 151.4708 59.9978 32.0000 1.9499 1.9586 408.2700 410.4837 0.3395 -1.0000 -1.0000 3006148 1573903872.00 151.4708 59.9978 32.0000 1.9495 1.9581 408.3091 410.5236 0.3397 -1.0000 -1.0000 3006226 1573903872.10 151.4708 59.9978 32.0000 1.9496 1.9583 408.3023 410.5182 0.3399 -1.0000 -1.0000 3006351 1573903872.20 151.4708 59.9978 32.0000 1.9498 1.9585 408.3784 410.5944 0.3397 -1.0000 -1.0000 3006413 1573903872.30 151.4708 59.9978 32.0000 1.9496 1.9583 408.2760 410.4910 0.3397 -1.0000 -1.0000 3006491 1573903872.40 151.5180 59.9978 32.0000 1.9500 1.9587 408.2901 410.5055 0.3398 -1.0000 -1.0000 3006554 1573903872.50 151.5244 59.9978 32.0000 1.9497 1.9584 408.1726 410.3871 0.3397 -1.0000 -1.0000 3006648 1573903872.60 151.5244 59.9978 32.0000 1.9505 1.9592 408.1956 410.4095 0.3395 -1.0000 -1.0000 3006929 1573903872.70 151.5244 59.9978 32.0000 1.9503 1.9590 408.1718 410.3846 0.3395 -1.0000 -1.0000 3006991 1573903872.80 151.5244 59.9978 32.0000 1.9504 1.9591 408.1225 410.3355 0.3395 -1.0000 -1.0000 3007054 1573903872.90 151.5244 59.9978 32.0000 1.9498 1.9585 408.2634 410.4771 0.3396 -1.0000 -1.0000 3007116 1573903873.00 151.4653 59.9978 32.0000 1.9500 1.9587 408.2314 410.4467 0.3397 -1.0000 -1.0000 3007194 1573903873.10 151.4640 59.9978 32.0000 1.9493 1.9580 408.3220 410.5364 0.3395 -1.0000 -1.0000 3007382 1573903873.20 151.4640 59.9978 32.0000 1.9495 1.9582 408.2575 410.4729 0.3398 -1.0000 -1.0000 3007444 1573903873.30 151.4640 59.9978 32.0000 1.9499 1.9586 408.1628 410.3759 0.3395 -1.0000 -1.0000 3007507 1573903873.40 151.4640 59.9978 32.0000 1.9508 1.9595 408.1596 410.3717 0.3394 -1.0000 -1.0000 3007569 1573903873.50 151.4640 59.9978 32.0000 1.9502 1.9588 408.1449 410.3551 0.3390 -1.0000 -1.0000 3007632 1573903873.60 151.5748 59.9978 32.0000 1.9499 1.9585 408.1476 410.3571 0.3391 -1.0000 -1.0000 3007882 1573903873.70 151.5748 59.9978 32.0000 1.9500 1.9586 408.2002 410.4110 0.3390 -1.0000 -1.0000 3007944 1573903873.80 151.5748 59.9978 32.0000 1.9494 1.9581 408.3262 410.5370 0.3390 -1.0000 -1.0000 3008007 1573903873.90 151.5748 59.9978 32.0000 1.9495 1.9582 408.3857 410.5962 0.3390 -1.0000 -1.0000 3008069 1573903874.00 151.5748 59.9978 32.0000 1.9491 1.9578 408.3851 410.5962 0.3390 -1.0000 -1.0000 3008148 1573903874.10 151.5279 59.9978 32.0000 1.9489 1.9576 408.3458 410.5557 0.3389 -1.0000 -1.0000 3008601 1573903874.20 151.4464 59.9978 32.0000 1.9500 1.9586 408.1173 410.3260 0.3388 -1.0000 -1.0000 3008679 1573903874.30 151.4464 59.9978 32.0000 1.9503 1.9589 408.0887 410.2958 0.3386 -1.0000 -1.0000 3008741 1573903874.40 151.4464 59.9978 32.0000 1.9502 1.9588 408.1393 410.3472 0.3388 -1.0000 -1.0000 3008804 1573903874.50 151.4464 59.9978 32.0000 1.9502 1.9589 408.1695 410.3766 0.3385 -1.0000 -1.0000 3008866 1573903874.60 151.4464 59.9978 32.0000 1.9504 1.9591 408.2474 410.4539 0.3384 -1.0000 -1.0000 3008944 1573903874.70 151.5636 59.9978 32.0000 1.9497 1.9583 408.3313 410.5381 0.3384 -1.0000 -1.0000 3009007 1573903874.80 151.5636 59.9978 32.0000 1.9498 1.9585 408.3109 410.5172 0.3383 -1.0000 -1.0000 3009069 1573903874.90 151.5636 59.9978 32.0000 1.9504 1.9591 408.3786 410.5860 0.3386 -1.0000 -1.0000 3009148 1573903875.00 151.5636 59.9978 32.0000 1.9496 1.9583 408.3267 410.5358 0.3387 -1.0000 -1.0000 3009210 1573903875.10 151.5636 59.9978 32.0000 1.9501 1.9588 408.3059 410.5130 0.3385 -1.0000 -1.0000 3009273 1573903875.20 151.5636 59.9978 32.0000 1.9496 1.9583 408.2476 410.4548 0.3386 -1.0000 -1.0000 3009335 1573903875.30 151.5293 59.9978 32.0000 1.9501 1.9587 408.2033 410.4110 0.3387 -1.0000 -1.0000 3009398 1573903875.40 151.5293 59.9978 32.0000 1.9499 1.9585 408.1745 410.3816 0.3386 -1.0000 -1.0000 3009476 1573903875.50 151.5293 59.9978 32.0000 1.9495 1.9582 408.2140 410.4227 0.3388 -1.0000 -1.0000 3009538 1573903875.60 151.5293 59.9978 32.0000 1.9498 1.9584 408.3102 410.5184 0.3386 -1.0000 -1.0000 3009601 1573903875.70 151.5293 59.9978 32.0000 1.9496 1.9582 408.3904 410.5988 0.3386 -1.0000 -1.0000 3009898 1573903875.80 151.4343 59.9978 32.0000 1.9493 1.9580 408.3109 410.5206 0.3388 -1.0000 -1.0000 3009960 1573903875.90 151.4343 59.9978 32.0000 1.9501 1.9588 408.3147 410.5238 0.3389 -1.0000 -1.0000 3010023 1573903876.00 151.4343 59.9978 32.0000 1.9498 1.9585 408.2298 410.4393 0.3389 -1.0000 -1.0000 3010085 1573903876.10 151.4343 59.9978 32.0000 1.9500 1.9587 408.1366 410.3438 0.3387 -1.0000 -1.0000 3010304 1573903876.20 151.4343 59.9978 32.0000 1.9503 1.9590 408.0710 410.2786 0.3387 -1.0000 -1.0000 3010429 1573903876.30 151.4343 59.9978 32.0000 1.9516 1.9602 408.1173 410.3269 0.3392 -1.0000 -1.0000 3010507 1573903876.40 151.5777 59.9978 32.0000 1.9509 1.9595 408.2425 410.4521 0.3389 -1.0000 -1.0000 3010569 1573903876.50 151.5777 59.9978 32.0000 1.9504 1.9590 408.2822 410.4929 0.3390 -1.0000 -1.0000 3010632 1573903876.60 151.5777 59.9978 32.0000 1.9500 1.9587 408.2865 410.4972 0.3391 -1.0000 -1.0000 3010710 1573903876.70 151.5777 59.9978 32.0000 1.9500 1.9586 408.4009 410.6116 0.3389 -1.0000 -1.0000 3010882 1573903876.80 151.5777 59.9978 32.0000 1.9499 1.9586 408.3449 410.5578 0.3394 -1.0000 -1.0000 3010944 1573903876.90 151.5777 59.9978 32.0000 1.9503 1.9589 408.1435 410.3557 0.3394 -1.0000 -1.0000 3011007 1573903877.00 151.5947 59.9978 32.0000 1.9506 1.9593 408.1988 410.4110 0.3393 -1.0000 -1.0000 3011069 1573903877.10 151.6154 59.9978 32.0000 1.9505 1.9592 408.2157 410.4263 0.3391 -1.0000 -1.0000 3011148 1573903877.20 151.6154 59.9978 32.0000 1.9509 1.9595 408.2406 410.4510 0.3391 -1.0000 -1.0000 3011382 1573903877.30 151.6154 59.9978 32.0000 1.9506 1.9592 408.3559 410.5689 0.3395 -1.0000 -1.0000 3011444 1573903877.40 151.6154 59.9978 32.0000 1.9502 1.9588 408.3307 410.5445 0.3395 -1.0000 -1.0000 3011507 1573903877.50 151.6154 59.9978 32.0000 1.9499 1.9586 408.3672 410.5803 0.3393 -1.0000 -1.0000 3011569 1573903877.60 151.5960 59.9978 32.0000 1.9499 1.9585 408.3205 410.5329 0.3394 -1.0000 -1.0000 3011648 1573903877.70 151.5761 59.9978 32.0000 1.9512 1.9598 408.2549 410.4672 0.3393 -1.0000 -1.0000 3012398 1573903877.80 151.5761 59.9978 32.0000 1.9510 1.9597 408.1896 410.4005 0.3392 -1.0000 -1.0000 3012460 1573903877.90 151.5761 59.9978 32.0000 1.9511 1.9598 408.1650 410.3763 0.3392 -1.0000 -1.0000 3012523 1573903878.00 151.5761 59.9978 32.0000 1.9499 1.9586 408.2280 410.4392 0.3392 -1.0000 -1.0000 3012601 1573903878.10 151.5761 59.9978 32.0000 1.9496 1.9583 408.2912 410.5026 0.3392 -1.0000 -1.0000 3012663 1573903878.20 151.4510 59.9978 32.0000 1.9493 1.9580 408.2802 410.4931 0.3394 -1.0000 -1.0000 3012726 1573903878.30 151.4510 59.9978 32.0000 1.9499 1.9585 408.3585 410.5727 0.3396 -1.0000 -1.0000 3012804 1573903878.40 151.4510 59.9978 32.0000 1.9503 1.9590 408.3086 410.5214 0.3393 -1.0000 -1.0000 3012866 1573903878.50 151.4510 59.9978 32.0000 1.9502 1.9589 408.2651 410.4779 0.3394 -1.0000 -1.0000 3012929 1573903878.60 151.4510 59.9978 32.0000 1.9505 1.9592 408.1963 410.4095 0.3395 -1.0000 -1.0000 3013007 1573903878.70 151.4510 59.9978 32.0000 1.9501 1.9588 408.3239 410.5370 0.3395 -1.0000 -1.0000 3013069 1573903878.80 151.5439 59.9978 32.0000 1.9505 1.9592 408.2528 410.4678 0.3397 -1.0000 -1.0000 3013132 1573903878.90 151.5439 59.9978 32.0000 1.9507 1.9594 408.2179 410.4320 0.3396 -1.0000 -1.0000 3013194 1573903879.00 151.5439 59.9978 32.0000 1.9505 1.9592 408.1348 410.3477 0.3394 -1.0000 -1.0000 3013257 1573903879.10 151.5439 59.9978 32.0000 1.9499 1.9586 408.1653 410.3764 0.3392 -1.0000 -1.0000 3013335 1573903879.20 151.5439 59.9978 32.0000 1.9500 1.9587 408.2913 410.5023 0.3391 -1.0000 -1.0000 3013398 1573903879.30 151.5320 59.9974 32.0000 1.9498 1.9584 408.2794 410.4917 0.3394 -1.0000 -1.0000 3013523 1573903879.40 151.5320 59.9974 32.0000 1.9496 1.9583 408.3008 410.5143 0.3395 -1.0000 -1.0000 3013585 1573903879.50 151.5320 59.9974 32.0000 1.9505 1.9592 408.2737 410.4869 0.3394 -1.0000 -1.0000 3013694 1573903879.60 151.5320 59.9974 32.0000 1.9508 1.9594 408.2113 410.4246 0.3395 -1.0000 -1.0000 3013757 1573903879.70 151.5320 59.9974 32.0000 1.9511 1.9598 408.2184 410.4313 0.3395 -1.0000 -1.0000 3013819 1573903879.80 151.5320 59.9974 32.0000 1.9513 1.9600 408.2198 410.4336 0.3395 -1.0000 -1.0000 3013882 1573903879.90 151.5320 59.9974 32.0000 1.9507 1.9594 408.3027 410.5162 0.3394 -1.0000 -1.0000 3013944 1573903880.00 151.5320 59.9974 32.0000 1.9498 1.9585 408.2684 410.4812 0.3395 -1.0000 -1.0000 3014023 1573903880.10 151.5320 59.9974 32.0000 1.9495 1.9582 408.3425 410.5578 0.3397 -1.0000 -1.0000 3014085 1573903880.20 151.5320 59.9974 32.0000 1.9501 1.9588 408.4100 410.6256 0.3396 -1.0000 -1.0000 3014148 1573903880.30 151.5320 59.9974 32.0000 1.9501 1.9588 408.3627 410.5778 0.3397 -1.0000 -1.0000 3014398 1573903880.40 151.5320 59.9974 32.0000 1.9505 1.9591 408.3493 410.5647 0.3397 -1.0000 -1.0000 3014460 1573903880.50 151.4862 59.9974 32.0000 1.9500 1.9587 408.2711 410.4867 0.3399 -1.0000 -1.0000 3014523 1573903880.60 151.4862 59.9974 32.0000 1.9504 1.9591 408.1595 410.3731 0.3395 -1.0000 -1.0000 3014601 1573903880.70 151.4862 59.9974 32.0000 1.9511 1.9598 408.1561 410.3672 0.3392 -1.0000 -1.0000 3014663 1573903880.80 151.4862 59.9974 32.0000 1.9511 1.9598 408.2200 410.4314 0.3392 -1.0000 -1.0000 3014726 1573903880.90 151.4862 59.9974 32.0000 1.9511 1.9598 408.1690 410.3804 0.3393 -1.0000 -1.0000 3014913 1573903881.00 151.6327 59.9974 32.0000 1.9504 1.9591 408.2660 410.4784 0.3391 -1.0000 -1.0000 3014976 1573903881.10 151.6327 59.9974 32.0000 1.9499 1.9585 408.4244 410.6352 0.3390 -1.0000 -1.0000 3015054 1573903881.20 151.6327 59.9974 32.0000 1.9500 1.9587 408.3278 410.5402 0.3393 -1.0000 -1.0000 3015116 1573903881.30 151.6327 59.9974 32.0000 1.9503 1.9590 408.4944 410.7056 0.3389 -1.0000 -1.0000 3015179 1573903881.40 151.6327 59.9974 32.0000 1.9500 1.9587 408.2922 410.5030 0.3390 -1.0000 -1.0000 3015444 1573903881.50 151.6061 59.9974 32.0000 1.9506 1.9593 408.2640 410.4747 0.3391 -1.0000 -1.0000 3015507 1573903881.60 151.5104 59.9974 32.0000 1.9504 1.9591 408.1374 410.3475 0.3390 -1.0000 -1.0000 3015569 1573903881.70 151.5104 59.9974 32.0000 1.9505 1.9592 408.2119 410.4229 0.3392 -1.0000 -1.0000 3015648 1573903881.80 151.5104 59.9974 32.0000 1.9510 1.9597 408.1137 410.3241 0.3391 -1.0000 -1.0000 3015710 1573903881.90 151.5104 59.9974 32.0000 1.9503 1.9589 408.1504 410.3617 0.3392 -1.0000 -1.0000 3015882 1573903882.00 151.5104 59.9974 32.0000 1.9502 1.9588 408.2137 410.4249 0.3392 -1.0000 -1.0000 3015960 1573903882.10 151.5348 59.9974 32.0000 1.9501 1.9588 408.2056 410.4172 0.3393 -1.0000 -1.0000 3016023 1573903882.20 151.5348 59.9974 32.0000 1.9509 1.9596 408.3420 410.5551 0.3394 -1.0000 -1.0000 3016085 1573903882.30 151.5348 59.9974 32.0000 1.9509 1.9596 408.4079 410.6217 0.3394 -1.0000 -1.0000 3016148 1573903882.40 151.5348 59.9974 32.0000 1.9505 1.9592 408.4028 410.6156 0.3392 -1.0000 -1.0000 3016398 1573903882.50 151.5348 59.9974 32.0000 1.9504 1.9591 408.1632 410.3725 0.3389 -1.0000 -1.0000 3016460 1573903882.60 151.5329 59.9974 32.0000 1.9510 1.9597 408.1949 410.4037 0.3388 -1.0000 -1.0000 3016523 1573903882.70 151.5218 59.9974 32.0000 1.9501 1.9588 408.2635 410.4720 0.3387 -1.0000 -1.0000 3016585 1573903882.80 151.5218 59.9974 32.0000 1.9500 1.9587 408.2042 410.4126 0.3389 -1.0000 -1.0000 3016648 1573903882.90 151.5218 59.9974 32.0000 1.9492 1.9579 408.2409 410.4518 0.3391 -1.0000 -1.0000 3016898 1573903883.00 151.5218 59.9974 32.0000 1.9493 1.9580 408.2814 410.4916 0.3389 -1.0000 -1.0000 3016960 1573903883.10 151.5218 59.9974 32.0000 1.9495 1.9582 408.3244 410.5351 0.3390 -1.0000 -1.0000 3017038 1573903883.20 151.5089 59.9974 32.0000 1.9490 1.9577 408.3915 410.6009 0.3386 -1.0000 -1.0000 3017101 1573903883.30 151.5089 59.9974 32.0000 1.9506 1.9593 408.3338 410.5415 0.3386 -1.0000 -1.0000 3017163 1573903883.40 151.5089 59.9974 32.0000 1.9508 1.9595 408.2873 410.4938 0.3384 -1.0000 -1.0000 3017616 1573903883.50 151.5089 59.9974 32.0000 1.9514 1.9600 408.1237 410.3290 0.3384 -1.0000 -1.0000 3017679 1573903883.60 151.5089 59.9974 32.0000 1.9500 1.9586 408.2266 410.4332 0.3384 -1.0000 -1.0000 3017741 1573903883.70 151.5424 59.9974 32.0000 1.9503 1.9590 408.1878 410.3948 0.3386 -1.0000 -1.0000 3017819 1573903883.80 151.5984 59.9974 32.0000 1.9505 1.9592 408.1819 410.3901 0.3387 -1.0000 -1.0000 3017882 1573903883.90 151.5984 59.9974 32.0000 1.9503 1.9590 408.3285 410.5368 0.3386 -1.0000 -1.0000 3018163 1573903884.00 151.5984 59.9974 32.0000 1.9500 1.9587 408.3488 410.5551 0.3382 -1.0000 -1.0000 3018226 1573903884.10 151.5984 59.9974 32.0000 1.9497 1.9584 408.4356 410.6390 0.3378 -1.0000 -1.0000 3018288 1573903884.20 151.5984 59.9974 32.0000 1.9495 1.9582 408.3393 410.5415 0.3377 -1.0000 -1.0000 3018366 1573903884.30 151.4735 59.9974 32.0000 1.9497 1.9583 408.3712 410.5744 0.3378 -1.0000 -1.0000 3018429 1573903884.40 151.4735 59.9974 32.0000 1.9497 1.9584 408.3475 410.5507 0.3380 -1.0000 -1.0000 3018632 1573903884.50 151.4735 59.9974 32.0000 1.9497 1.9583 408.1743 410.3785 0.3381 -1.0000 -1.0000 3018694 1573903884.60 151.4735 59.9974 32.0000 1.9503 1.9589 408.1883 410.3927 0.3382 -1.0000 -1.0000 3018757 1573903884.70 151.4735 59.9974 32.0000 1.9502 1.9588 408.2389 410.4429 0.3380 -1.0000 -1.0000 3018819 1573903884.80 151.5096 59.9976 32.0000 1.9502 1.9589 408.3383 410.5412 0.3379 -1.0000 -1.0000 3018898 1573903884.90 151.5184 59.9977 32.0000 1.9503 1.9590 408.3905 410.5936 0.3377 -1.0000 -1.0000 3019132 1573903885.00 151.5184 59.9977 32.0000 1.9501 1.9587 408.3201 410.5240 0.3380 -1.0000 -1.0000 3019194 1573903885.10 151.5184 59.9977 32.0000 1.9496 1.9582 408.3482 410.5525 0.3379 -1.0000 -1.0000 3019273 1573903885.20 151.5184 59.9977 32.0000 1.9497 1.9583 408.3454 410.5480 0.3378 -1.0000 -1.0000 3019335 1573903885.30 151.5178 59.9977 32.0000 1.9507 1.9594 408.3267 410.5300 0.3379 -1.0000 -1.0000 3019398 1573903885.40 151.5139 59.9977 32.0000 1.9509 1.9596 408.1995 410.4022 0.3379 -1.0000 -1.0000 3019460 1573903885.50 151.5139 59.9977 32.0000 1.9503 1.9590 408.2431 410.4453 0.3377 -1.0000 -1.0000 3019601 1573903885.60 151.5139 59.9977 32.0000 1.9497 1.9583 408.2741 410.4761 0.3377 -1.0000 -1.0000 3019663 1573903885.70 151.5139 59.9977 32.0000 1.9489 1.9575 408.3524 410.5543 0.3376 -1.0000 -1.0000 3019726 1573903885.80 151.5139 59.9977 32.0000 1.9496 1.9582 408.3939 410.5939 0.3372 -1.0000 -1.0000 3019804 1573903885.90 151.3910 59.9977 32.0000 1.9493 1.9579 408.4006 410.6002 0.3373 -1.0000 -1.0000 3019851 1573903886.00 151.3910 59.9977 32.0000 1.9493 1.9579 408.3306 410.5317 0.3375 -1.0000 -1.0000 3020648 1573903886.10 151.3910 59.9977 32.0000 1.9495 1.9581 408.2915 410.4906 0.3372 -1.0000 -1.0000 3020710 1573903886.20 151.3910 59.9977 32.0000 1.9495 1.9581 408.2826 410.4809 0.3371 -1.0000 -1.0000 3020773 1573903886.30 151.3910 59.9977 32.0000 1.9506 1.9592 408.2833 410.4788 0.3368 -1.0000 -1.0000 3020851 1573903886.40 151.3910 59.9977 32.0000 1.9505 1.9591 408.2111 410.4068 0.3368 -1.0000 -1.0000 3020913 1573903886.50 151.6030 59.9977 32.0000 1.9502 1.9588 408.1583 410.3535 0.3368 -1.0000 -1.0000 3020976 1573903886.60 151.6030 59.9977 32.0000 1.9500 1.9586 408.1779 410.3722 0.3367 -1.0000 -1.0000 3021116 1573903886.70 151.6030 59.9977 32.0000 1.9505 1.9591 408.2995 410.4961 0.3370 -1.0000 -1.0000 3021179 1573903886.80 151.6030 59.9977 32.0000 1.9494 1.9580 408.4250 410.6246 0.3373 -1.0000 -1.0000 3021241 1573903886.90 151.6030 59.9977 32.0000 1.9496 1.9582 408.3599 410.5593 0.3372 -1.0000 -1.0000 3021320 1573903887.00 151.5198 59.9977 32.0000 1.9499 1.9585 408.2931 410.4926 0.3373 -1.0000 -1.0000 3021382 1573903887.10 151.4736 59.9977 32.0000 1.9507 1.9593 408.2123 410.4109 0.3372 -1.0000 -1.0000 3021444 1573903887.20 151.4736 59.9977 32.0000 1.9506 1.9592 408.1473 410.3457 0.3373 -1.0000 -1.0000 3021507 1573903887.30 151.4736 59.9977 32.0000 1.9508 1.9594 408.2048 410.4049 0.3376 -1.0000 -1.0000 3021585 1573903887.40 151.4736 59.9977 32.0000 1.9508 1.9595 408.2478 410.4493 0.3376 -1.0000 -1.0000 3021663 1573903887.50 151.4736 59.9977 32.0000 1.9500 1.9586 408.2726 410.4728 0.3374 -1.0000 -1.0000 3021726 1573903887.60 151.4573 59.9977 32.0000 1.9497 1.9583 408.3315 410.5331 0.3375 -1.0000 -1.0000 3021788 1573903887.70 151.4573 59.9977 32.0000 1.9504 1.9590 408.3595 410.5587 0.3373 -1.0000 -1.0000 3021851 1573903887.80 151.4573 59.9977 32.0000 1.9499 1.9586 408.4505 410.6519 0.3375 -1.0000 -1.0000 3021913 1573903887.90 151.4573 59.9977 32.0000 1.9500 1.9586 408.2606 410.4593 0.3372 -1.0000 -1.0000 3021991 1573903888.00 151.4573 59.9977 32.0000 1.9509 1.9596 408.1438 410.3430 0.3373 -1.0000 -1.0000 3022132 1573903888.10 151.4573 59.9977 32.0000 1.9510 1.9596 408.1993 410.3964 0.3370 -1.0000 -1.0000 3022194 1573903888.20 151.4573 59.9977 32.0000 1.9507 1.9593 408.2598 410.4566 0.3370 -1.0000 -1.0000 3022257 1573903888.30 151.4573 59.9977 32.0000 1.9500 1.9587 408.3160 410.5128 0.3369 -1.0000 -1.0000 3022335 1573903888.40 151.4573 59.9977 32.0000 1.9500 1.9586 408.3922 410.5897 0.3369 -1.0000 -1.0000 3022398 1573903888.50 151.4573 59.9977 32.0000 1.9491 1.9577 408.3377 410.5340 0.3367 -1.0000 -1.0000 3022632 1573903888.60 151.4573 59.9977 32.0000 1.9504 1.9590 408.2653 410.4626 0.3370 -1.0000 -1.0000 3022694 1573903888.70 151.4723 59.9977 32.0000 1.9506 1.9592 408.2969 410.4933 0.3369 -1.0000 -1.0000 3022757 1573903888.80 151.5417 59.9977 32.0000 1.9511 1.9597 408.2027 410.3999 0.3371 -1.0000 -1.0000 3022820 1573903888.90 151.5417 59.9977 32.0000 1.9512 1.9599 408.1845 410.3799 0.3369 -1.0000 -1.0000 3022898 1573903889.00 151.5417 59.9977 32.0000 1.9513 1.9599 408.2069 410.4044 0.3371 -1.0000 -1.0000 3023382 1573903889.10 151.5417 59.9977 32.0000 1.9497 1.9583 408.3421 410.5408 0.3371 -1.0000 -1.0000 3023460 1573903889.20 151.5417 59.9977 32.0000 1.9494 1.9580 408.3439 410.5427 0.3372 -1.0000 -1.0000 3023523 1573903889.30 151.5417 59.9977 32.0000 1.9500 1.9587 408.3808 410.5796 0.3371 -1.0000 -1.0000 3023585 1573903889.40 151.5346 59.9977 32.0000 1.9509 1.9596 408.2203 410.4172 0.3370 -1.0000 -1.0000 3023663 1573903889.50 151.5330 59.9977 32.0000 1.9506 1.9593 408.1981 410.3951 0.3371 -1.0000 -1.0000 3023726 1573903889.60 151.5330 59.9977 32.0000 1.9505 1.9591 408.1936 410.3918 0.3372 -1.0000 -1.0000 3023804 1573903889.70 151.5330 59.9977 32.0000 1.9508 1.9594 408.1679 410.3666 0.3374 -1.0000 -1.0000 3023882 1573903889.80 151.5330 59.9977 32.0000 1.9514 1.9601 408.1602 410.3608 0.3377 -1.0000 -1.0000 3023944 1573903889.90 151.5330 59.9977 32.0000 1.9506 1.9592 408.2224 410.4230 0.3376 -1.0000 -1.0000 3024007 1573903890.00 151.5386 59.9975 32.0000 1.9511 1.9598 408.2358 410.4377 0.3377 -1.0000 -1.0000 3024085 1573903890.10 151.5723 59.9967 32.0000 1.9502 1.9589 408.2335 410.4347 0.3376 -1.0000 -1.0000 3024288 1573903890.20 151.5723 59.9967 32.0000 1.9502 1.9589 408.3154 410.5169 0.3377 -1.0000 -1.0000 3024351 1573903890.30 151.5723 59.9967 32.0000 1.9502 1.9589 408.3233 410.5259 0.3376 -1.0000 -1.0000 3024429 1573903890.40 151.5723 59.9967 32.0000 1.9505 1.9592 408.2705 410.4701 0.3374 -1.0000 -1.0000 3024476 1573903890.50 151.5723 59.9967 32.0000 1.9503 1.9589 408.2244 410.4249 0.3376 -1.0000 -1.0000 3024554 1573903890.60 151.5723 59.9967 32.0000 1.9505 1.9591 408.1823 410.3821 0.3374 -1.0000 -1.0000 3024679 1573903890.70 151.5004 59.9967 32.0000 1.9501 1.9588 408.2287 410.4290 0.3377 -1.0000 -1.0000 3024741 1573903890.80 151.5004 59.9967 32.0000 1.9502 1.9588 408.1951 410.3963 0.3376 -1.0000 -1.0000 3024804 1573903890.90 151.5004 59.9967 32.0000 1.9496 1.9582 408.2551 410.4564 0.3377 -1.0000 -1.0000 3024882 1573903891.00 151.5004 59.9967 32.0000 1.9490 1.9577 408.3043 410.5076 0.3379 -1.0000 -1.0000 3024944 1573903891.10 151.5004 59.9967 32.0000 1.9493 1.9580 408.2939 410.4971 0.3379 -1.0000 -1.0000 3025179 1573903891.20 151.4509 59.9967 32.0000 1.9497 1.9584 408.2469 410.4496 0.3379 -1.0000 -1.0000 3025241 1573903891.30 151.4248 59.9967 32.0000 1.9492 1.9578 408.2018 410.4053 0.3380 -1.0000 -1.0000 3025304 1573903891.40 151.4248 59.9967 32.0000 1.9501 1.9587 408.0910 410.2940 0.3380 -1.0000 -1.0000 3025382 1573903891.50 151.4248 59.9967 32.0000 1.9502 1.9589 408.1323 410.3336 0.3377 -1.0000 -1.0000 3025444 1573903891.60 151.4248 59.9967 32.0000 1.9495 1.9582 408.1293 410.3293 0.3374 -1.0000 -1.0000 3025913 1573903891.70 151.4248 59.9967 32.0000 1.9509 1.9595 408.2325 410.4334 0.3378 -1.0000 -1.0000 3025991 1573903891.80 151.5224 59.9967 32.0000 1.9498 1.9585 408.3171 410.5187 0.3376 -1.0000 -1.0000 3026054 1573903891.90 151.5224 59.9967 32.0000 1.9493 1.9580 408.3351 410.5376 0.3379 -1.0000 -1.0000 3026117 1573903892.00 151.5224 59.9967 32.0000 1.9494 1.9581 408.3219 410.5253 0.3379 -1.0000 -1.0000 3026194 1573903892.10 151.5224 59.9967 32.0000 1.9501 1.9588 408.3074 410.5108 0.3379 -1.0000 -1.0000 3026413 1573903892.20 151.5224 59.9967 32.0000 1.9500 1.9586 408.2560 410.4596 0.3381 -1.0000 -1.0000 3026476 1573903892.30 151.5224 59.9967 32.0000 1.9499 1.9585 408.1953 410.4001 0.3382 -1.0000 -1.0000 3026554 1573903892.40 151.4515 59.9967 32.0000 1.9505 1.9591 408.2112 410.4156 0.3381 -1.0000 -1.0000 3026617 1573903892.50 151.4515 59.9967 32.0000 1.9503 1.9589 408.1350 410.3389 0.3381 -1.0000 -1.0000 3026679 1573903892.60 151.4515 59.9967 32.0000 1.9499 1.9586 408.2032 410.4065 0.3379 -1.0000 -1.0000 3026741 1573903892.70 151.4515 59.9967 32.0000 1.9497 1.9584 408.2985 410.5032 0.3382 -1.0000 -1.0000 3026929 1573903892.80 151.4515 59.9967 32.0000 1.9499 1.9586 408.2849 410.4876 0.3380 -1.0000 -1.0000 3026991 1573903892.90 151.5935 59.9967 32.0000 1.9495 1.9582 408.3372 410.5442 0.3385 -1.0000 -1.0000 3027054 1573903893.00 151.5935 59.9967 32.0000 1.9503 1.9590 408.3556 410.5625 0.3383 -1.0000 -1.0000 3027179 1573903893.10 151.5935 59.9967 32.0000 1.9506 1.9592 408.3316 410.5388 0.3386 -1.0000 -1.0000 3027304 1573903893.20 151.5935 59.9967 32.0000 1.9507 1.9594 408.2481 410.4564 0.3386 -1.0000 -1.0000 3027476 1573903893.30 151.5935 59.9967 32.0000 1.9495 1.9582 408.1079 410.3144 0.3386 -1.0000 -1.0000 3027538 1573903893.40 151.5935 59.9967 32.0000 1.9491 1.9577 408.1981 410.4043 0.3384 -1.0000 -1.0000 3027601 1573903893.50 151.3833 59.9967 32.0000 1.9495 1.9582 408.1304 410.3357 0.3384 -1.0000 -1.0000 3027663 1573903893.60 151.3833 59.9967 32.0000 1.9500 1.9586 408.2771 410.4842 0.3386 -1.0000 -1.0000 3027726 1573903893.70 151.3833 59.9967 32.0000 1.9504 1.9591 408.2476 410.4554 0.3386 -1.0000 -1.0000 3028382 1573903893.80 151.3833 59.9967 32.0000 1.9508 1.9595 408.1988 410.4061 0.3387 -1.0000 -1.0000 3028444 1573903893.90 151.3833 59.9967 32.0000 1.9495 1.9582 408.1886 410.3967 0.3387 -1.0000 -1.0000 3028507 1573903894.00 151.3833 59.9967 32.0000 1.9494 1.9580 408.1788 410.3856 0.3385 -1.0000 -1.0000 3028585 1573903894.10 151.5489 59.9967 32.0000 1.9502 1.9588 408.0386 410.2440 0.3384 -1.0000 -1.0000 3028648 1573903894.20 151.5489 59.9967 32.0000 1.9511 1.9598 408.1646 410.3706 0.3384 -1.0000 -1.0000 3028710 1573903894.30 151.5489 59.9967 32.0000 1.9503 1.9590 408.2333 410.4393 0.3383 -1.0000 -1.0000 3028788 1573903894.40 151.5489 59.9967 32.0000 1.9504 1.9591 408.2415 410.4482 0.3384 -1.0000 -1.0000 3028851 1573903894.50 151.5489 59.9967 32.0000 1.9499 1.9586 408.2732 410.4784 0.3381 -1.0000 -1.0000 3028913 1573903894.60 151.5489 59.9967 32.0000 1.9492 1.9578 408.3014 410.5058 0.3381 -1.0000 -1.0000 3028991 1573903894.70 151.5174 59.9965 32.0000 1.9495 1.9581 408.2193 410.4220 0.3380 -1.0000 -1.0000 3029054 1573903894.80 151.5174 59.9965 32.0000 1.9496 1.9583 408.1890 410.3930 0.3380 -1.0000 -1.0000 3029116 1573903894.90 151.5174 59.9965 32.0000 1.9504 1.9591 408.1907 410.3939 0.3380 -1.0000 -1.0000 3029179 1573903895.00 151.5174 59.9965 32.0000 1.9505 1.9591 408.1974 410.4013 0.3380 -1.0000 -1.0000 3029241 1573903895.10 151.5174 59.9965 32.0000 1.9505 1.9591 408.1613 410.3633 0.3378 -1.0000 -1.0000 3029320 1573903895.20 151.5530 59.9965 32.0000 1.9505 1.9591 408.1826 410.3843 0.3377 -1.0000 -1.0000 3029382 1573903895.30 151.5530 59.9965 32.0000 1.9508 1.9594 408.2097 410.4107 0.3377 -1.0000 -1.0000 3029444 1573903895.40 151.5530 59.9965 32.0000 1.9504 1.9591 408.1803 410.3837 0.3380 -1.0000 -1.0000 3029523 1573903895.50 151.5530 59.9965 32.0000 1.9507 1.9593 408.2663 410.4694 0.3379 -1.0000 -1.0000 3029585 1573903895.60 151.5530 59.9965 32.0000 1.9506 1.9593 408.2645 410.4689 0.3381 -1.0000 -1.0000 3029648 1573903895.70 151.5530 59.9965 32.0000 1.9505 1.9592 408.3155 410.5205 0.3382 -1.0000 -1.0000 3029710 1573903895.80 151.5530 59.9965 32.0000 1.9505 1.9592 408.3604 410.5671 0.3385 -1.0000 -1.0000 3029898 1573903895.90 151.4679 59.9965 32.0000 1.9503 1.9590 408.3170 410.5230 0.3382 -1.0000 -1.0000 3029960 1573903896.00 151.4679 59.9965 32.0000 1.9505 1.9591 408.1391 410.3419 0.3380 -1.0000 -1.0000 3030023 1573903896.10 151.4679 59.9965 32.0000 1.9503 1.9590 408.1062 410.3090 0.3378 -1.0000 -1.0000 3030085 1573903896.20 151.4679 59.9965 32.0000 1.9509 1.9596 408.1710 410.3723 0.3377 -1.0000 -1.0000 3030148 1573903896.30 151.4679 59.9965 32.0000 1.9510 1.9596 408.2576 410.4605 0.3378 -1.0000 -1.0000 3030398 1573903896.40 151.4776 59.9965 32.0000 1.9503 1.9590 408.2678 410.4698 0.3377 -1.0000 -1.0000 3030460 1573903896.50 151.4777 59.9965 32.0000 1.9499 1.9586 408.2700 410.4728 0.3379 -1.0000 -1.0000 3030523 1573903896.60 151.4777 59.9965 32.0000 1.9501 1.9588 408.2986 410.4986 0.3374 -1.0000 -1.0000 3030601 1573903896.70 151.4777 59.9965 32.0000 1.9499 1.9586 408.3598 410.5610 0.3376 -1.0000 -1.0000 3030663 1573903896.80 151.4777 59.9965 32.0000 1.9508 1.9594 408.2871 410.4873 0.3374 -1.0000 -1.0000 3030929 1573903896.90 151.4844 59.9965 32.0000 1.9503 1.9590 408.2656 410.4661 0.3375 -1.0000 -1.0000 3030991 1573903897.00 151.5379 59.9965 32.0000 1.9515 1.9601 408.3372 410.5388 0.3377 -1.0000 -1.0000 3031054 1573903897.10 151.5379 59.9965 32.0000 1.9498 1.9585 408.2516 410.4529 0.3375 -1.0000 -1.0000 3031132 1573903897.20 151.5379 59.9965 32.0000 1.9496 1.9582 408.2203 410.4211 0.3376 -1.0000 -1.0000 3031194 1573903897.30 151.5379 59.9965 32.0000 1.9497 1.9584 408.3347 410.5369 0.3378 -1.0000 -1.0000 3031898 1573903897.40 151.5379 59.9965 32.0000 1.9494 1.9580 408.3424 410.5445 0.3375 -1.0000 -1.0000 3031976 1573903897.50 151.4600 59.9965 32.0000 1.9499 1.9586 408.3840 410.5853 0.3376 -1.0000 -1.0000 3032038 1573903897.60 151.4600 59.9965 32.0000 1.9499 1.9585 408.3629 410.5636 0.3375 -1.0000 -1.0000 3032132 1573903897.70 151.4600 59.9965 32.0000 1.9495 1.9581 408.1853 410.3861 0.3377 -1.0000 -1.0000 3032210 1573903897.80 151.4600 59.9965 32.0000 1.9503 1.9590 408.1212 410.3211 0.3375 -1.0000 -1.0000 3032273 1573903897.90 151.4600 59.9965 32.0000 1.9501 1.9588 408.1111 410.3115 0.3376 -1.0000 -1.0000 3032335 1573903898.00 151.5595 59.9965 32.0000 1.9507 1.9593 408.1285 410.3283 0.3374 -1.0000 -1.0000 3032413 1573903898.10 151.5677 59.9965 32.0000 1.9504 1.9591 408.1542 410.3538 0.3374 -1.0000 -1.0000 3032476 1573903898.20 151.5677 59.9965 32.0000 1.9503 1.9589 408.3918 410.5914 0.3373 -1.0000 -1.0000 3032538 1573903898.30 151.5677 59.9965 32.0000 1.9501 1.9587 408.3613 410.5606 0.3372 -1.0000 -1.0000 3032882 1573903898.40 151.5677 59.9965 32.0000 1.9499 1.9585 408.3918 410.5902 0.3370 -1.0000 -1.0000 3032944 1573903898.50 151.5677 59.9965 32.0000 1.9497 1.9584 408.3968 410.5955 0.3372 -1.0000 -1.0000 3033007 1573903898.60 151.4935 59.9965 32.0000 1.9500 1.9586 408.3250 410.5241 0.3372 -1.0000 -1.0000 3033069 1573903898.70 151.4935 59.9965 32.0000 1.9498 1.9584 408.3239 410.5243 0.3376 -1.0000 -1.0000 3033132 1573903898.80 151.4935 59.9965 32.0000 1.9498 1.9584 408.2743 410.4747 0.3374 -1.0000 -1.0000 3033210 1573903898.90 151.4935 59.9965 32.0000 1.9505 1.9591 408.1626 410.3622 0.3376 -1.0000 -1.0000 3033273 1573903899.00 151.4935 59.9965 32.0000 1.9500 1.9586 408.1953 410.3956 0.3374 -1.0000 -1.0000 3033335 1573903899.10 151.4935 59.9965 32.0000 1.9503 1.9589 408.0387 410.2388 0.3375 -1.0000 -1.0000 3033413 1573903899.20 151.4935 59.9965 32.0000 1.9503 1.9589 408.1754 410.3738 0.3373 -1.0000 -1.0000 3033476 1573903899.30 151.4935 59.9965 32.0000 1.9500 1.9586 408.2687 410.4690 0.3376 -1.0000 -1.0000 3033538 1573903899.40 151.4935 59.9965 32.0000 1.9499 1.9586 408.4203 410.6209 0.3373 -1.0000 -1.0000 3033616 1573903899.50 151.4935 59.9965 32.0000 1.9490 1.9576 408.3555 410.5550 0.3373 -1.0000 -1.0000 3033679 1573903899.60 151.4935 59.9965 32.0000 1.9497 1.9583 408.3078 410.5077 0.3375 -1.0000 -1.0000 3033741 1573903899.70 151.4935 59.9965 32.0000 1.9504 1.9590 408.2456 410.4464 0.3376 -1.0000 -1.0000 3033804 1573903899.80 151.4494 59.9969 32.0000 1.9503 1.9589 408.2677 410.4688 0.3374 -1.0000 -1.0000 3033866 1573903899.90 151.4305 59.9971 32.0000 1.9499 1.9585 408.1391 410.3375 0.3373 -1.0000 -1.0000 3033929 1573903900.00 151.4305 59.9971 32.0000 1.9492 1.9579 408.2161 410.4162 0.3374 -1.0000 -1.0000 3034007 1573903900.10 151.4305 59.9971 32.0000 1.9503 1.9589 408.1768 410.3742 0.3371 -1.0000 -1.0000 3034069 1573903900.20 151.4305 59.9971 32.0000 1.9504 1.9590 408.2173 410.4143 0.3370 -1.0000 -1.0000 3034132 1573903900.30 151.4305 59.9971 32.0000 1.9501 1.9588 408.1498 410.3467 0.3371 -1.0000 -1.0000 3034210 1573903900.40 151.4305 59.9971 32.0000 1.9506 1.9592 408.2832 410.4814 0.3370 -1.0000 -1.0000 3034398 1573903900.50 151.5263 59.9971 32.0000 1.9501 1.9587 408.3717 410.5695 0.3370 -1.0000 -1.0000 3034460 1573903900.60 151.5489 59.9971 32.0000 1.9499 1.9586 408.4131 410.6118 0.3371 -1.0000 -1.0000 3034538 1573903900.70 151.5489 59.9971 32.0000 1.9503 1.9589 408.3413 410.5402 0.3372 -1.0000 -1.0000 3034601 1573903900.80 151.5489 59.9971 32.0000 1.9503 1.9590 408.3299 410.5290 0.3372 -1.0000 -1.0000 3034663 1573903900.90 151.5489 59.9971 32.0000 1.9495 1.9582 408.2383 410.4360 0.3371 -1.0000 -1.0000 3035616 1573903901.00 151.5464 59.9971 32.0000 1.9503 1.9589 408.1258 410.3254 0.3373 -1.0000 -1.0000 3035679 1573903901.10 151.4764 59.9971 32.0000 1.9507 1.9594 408.1451 410.3423 0.3371 -1.0000 -1.0000 3035757 1573903901.20 151.4764 59.9971 32.0000 1.9508 1.9594 408.2570 410.4569 0.3375 -1.0000 -1.0000 3035819 1573903901.30 151.4764 59.9971 32.0000 1.9495 1.9582 408.3583 410.5574 0.3373 -1.0000 -1.0000 3035882 1573903901.40 151.4764 59.9971 32.0000 1.9493 1.9580 408.3179 410.5171 0.3372 -1.0000 -1.0000 3035960 1573903901.50 151.4764 59.9971 32.0000 1.9498 1.9584 408.3684 410.5695 0.3377 -1.0000 -1.0000 3036023 1573903901.60 151.4722 59.9971 32.0000 1.9503 1.9589 408.2969 410.4988 0.3377 -1.0000 -1.0000 3036085 1573903901.70 151.4721 59.9971 32.0000 1.9513 1.9599 408.3093 410.5107 0.3377 -1.0000 -1.0000 3036163 1573903901.80 151.4721 59.9971 32.0000 1.9505 1.9591 408.2410 410.4438 0.3379 -1.0000 -1.0000 3036226 1573903901.90 151.4721 59.9971 32.0000 1.9503 1.9589 408.2447 410.4471 0.3378 -1.0000 -1.0000 3036288 1573903902.00 151.4721 59.9971 32.0000 1.9500 1.9586 408.3076 410.5108 0.3380 -1.0000 -1.0000 3036351 1573903902.10 151.4721 59.9971 32.0000 1.9500 1.9587 408.3623 410.5677 0.3381 -1.0000 -1.0000 3036413 1573903902.20 151.4899 59.9971 32.0000 1.9497 1.9583 408.3606 410.5664 0.3383 -1.0000 -1.0000 3036476 1573903902.30 151.4899 59.9971 32.0000 1.9497 1.9584 408.3142 410.5203 0.3384 -1.0000 -1.0000 3036554 1573903902.40 151.4899 59.9971 32.0000 1.9495 1.9582 408.3254 410.5318 0.3383 -1.0000 -1.0000 3036617 1573903902.50 151.4899 59.9971 32.0000 1.9499 1.9586 408.2856 410.4907 0.3381 -1.0000 -1.0000 3036679 1573903902.60 151.4899 59.9971 32.0000 1.9502 1.9588 408.2248 410.4304 0.3384 -1.0000 -1.0000 3036757 1573903902.70 151.4899 59.9971 32.0000 1.9506 1.9592 408.1974 410.4042 0.3385 -1.0000 -1.0000 3036820 1573903902.80 151.4899 59.9971 32.0000 1.9502 1.9588 408.1696 410.3764 0.3385 -1.0000 -1.0000 3036882 1573903902.90 151.4899 59.9971 32.0000 1.9500 1.9587 408.2131 410.4216 0.3387 -1.0000 -1.0000 3037366 1573903903.00 151.4899 59.9971 32.0000 1.9496 1.9583 408.3616 410.5700 0.3387 -1.0000 -1.0000 3037429 1573903903.10 151.4899 59.9971 32.0000 1.9495 1.9582 408.3866 410.5971 0.3390 -1.0000 -1.0000 3037491 1573903903.20 151.4899 59.9971 32.0000 1.9504 1.9590 408.3816 410.5912 0.3388 -1.0000 -1.0000 3037554 1573903903.30 151.5046 59.9971 32.0000 1.9502 1.9589 408.2789 410.4881 0.3389 -1.0000 -1.0000 3037632 1573903903.40 151.5988 59.9971 32.0000 1.9504 1.9591 408.3120 410.5225 0.3390 -1.0000 -1.0000 3037694 1573903903.50 151.5988 59.9971 32.0000 1.9507 1.9593 408.2236 410.4338 0.3390 -1.0000 -1.0000 3037882 1573903903.60 151.5988 59.9971 32.0000 1.9507 1.9594 408.1787 410.3893 0.3390 -1.0000 -1.0000 3037944 1573903903.70 151.5988 59.9971 32.0000 1.9507 1.9593 408.2503 410.4607 0.3392 -1.0000 -1.0000 3038023 1573903903.80 151.5988 59.9971 32.0000 1.9503 1.9590 408.2410 410.4517 0.3391 -1.0000 -1.0000 3038085 1573903903.90 151.5988 59.9971 32.0000 1.9496 1.9583 408.4110 410.6234 0.3392 -1.0000 -1.0000 3038148 1573903904.00 151.4891 59.9971 32.0000 1.9499 1.9586 408.3790 410.5911 0.3391 -1.0000 -1.0000 3038398 1573903904.10 151.4891 59.9971 32.0000 1.9491 1.9577 408.4068 410.6186 0.3391 -1.0000 -1.0000 3038460 1573903904.20 151.4891 59.9971 32.0000 1.9504 1.9591 408.2963 410.5080 0.3392 -1.0000 -1.0000 3038523 1573903904.30 151.4891 59.9971 32.0000 1.9503 1.9590 408.2444 410.4545 0.3390 -1.0000 -1.0000 3038601 1573903904.40 151.4891 59.9971 32.0000 1.9507 1.9594 408.2288 410.4387 0.3390 -1.0000 -1.0000 3038663 1573903904.50 151.5061 59.9971 32.0000 1.9508 1.9594 408.2786 410.4893 0.3390 -1.0000 -1.0000 3038726 1573903904.60 151.5520 59.9971 32.0000 1.9507 1.9594 408.1788 410.3890 0.3391 -1.0000 -1.0000 3038804 1573903904.70 151.5520 59.9971 32.0000 1.9505 1.9591 408.2603 410.4709 0.3390 -1.0000 -1.0000 3038866 1573903904.80 151.5520 59.9971 32.0000 1.9498 1.9585 408.3119 410.5218 0.3389 -1.0000 -1.0000 3038929 1573903904.90 151.5520 59.9971 32.0000 1.9494 1.9581 408.3999 410.6102 0.3389 -1.0000 -1.0000 3038991 1573903905.00 151.5516 59.9971 32.0000 1.9501 1.9588 408.3458 410.5561 0.3390 -1.0000 -1.0000 3039382 1573903905.10 151.5297 59.9979 32.0000 1.9504 1.9591 408.2434 410.4541 0.3391 -1.0000 -1.0000 3039460 1573903905.20 151.5297 59.9979 32.0000 1.9501 1.9588 408.2343 410.4449 0.3391 -1.0000 -1.0000 3039538 1573903905.30 151.5297 59.9979 32.0000 1.9511 1.9598 408.2334 410.4440 0.3390 -1.0000 -1.0000 3039601 1573903905.40 151.5297 59.9979 32.0000 1.9503 1.9589 408.2496 410.4609 0.3393 -1.0000 -1.0000 3039679 1573903905.50 151.5297 59.9979 32.0000 1.9501 1.9588 408.2441 410.4563 0.3393 -1.0000 -1.0000 3039741 1573903905.60 151.5582 59.9979 32.0000 1.9497 1.9584 408.3133 410.5264 0.3395 -1.0000 -1.0000 3039804 1573903905.70 151.5652 59.9979 32.0000 1.9496 1.9582 408.3964 410.6110 0.3395 -1.0000 -1.0000 3039866 1573903905.80 151.5652 59.9979 32.0000 1.9499 1.9586 408.3648 410.5801 0.3397 -1.0000 -1.0000 3039929 1573903905.90 151.5652 59.9979 32.0000 1.9495 1.9582 408.3960 410.6105 0.3395 -1.0000 -1.0000 3039991 1573903906.00 151.5652 59.9979 32.0000 1.9498 1.9585 408.4219 410.6358 0.3394 -1.0000 -1.0000 3040163 1573903906.10 151.5652 59.9979 32.0000 1.9501 1.9588 408.3491 410.5630 0.3395 -1.0000 -1.0000 3040226 1573903906.20 151.4789 59.9979 32.0000 1.9499 1.9586 408.1946 410.4070 0.3395 -1.0000 -1.0000 3040288 1573903906.30 151.4789 59.9979 32.0000 1.9502 1.9589 408.1462 410.3599 0.3397 -1.0000 -1.0000 3040351 1573903906.40 151.4789 59.9979 32.0000 1.9500 1.9587 408.2493 410.4630 0.3395 -1.0000 -1.0000 3040413 1573903906.50 151.4789 59.9979 32.0000 1.9501 1.9588 408.2372 410.4500 0.3395 -1.0000 -1.0000 3040476 1573903906.60 151.4789 59.9979 32.0000 1.9498 1.9585 408.3426 410.5577 0.3397 -1.0000 -1.0000 3040679 1573903906.70 151.4789 59.9979 32.0000 1.9499 1.9586 408.3516 410.5645 0.3392 -1.0000 -1.0000 3040741 1573903906.80 151.5179 59.9979 32.0000 1.9491 1.9578 408.2862 410.4990 0.3393 -1.0000 -1.0000 3040804 1573903906.90 151.5378 59.9979 32.0000 1.9499 1.9586 408.3498 410.5629 0.3394 -1.0000 -1.0000 3040882 1573903907.00 151.5378 59.9979 32.0000 1.9492 1.9579 408.3798 410.5932 0.3394 -1.0000 -1.0000 3040944 1573903907.10 151.5378 59.9979 32.0000 1.9499 1.9586 408.4062 410.6183 0.3392 -1.0000 -1.0000 3041444 1573903907.20 151.5378 59.9979 32.0000 1.9505 1.9592 408.3757 410.5868 0.3389 -1.0000 -1.0000 3041507 1573903907.30 151.5360 59.9979 32.0000 1.9504 1.9591 408.1787 410.3891 0.3392 -1.0000 -1.0000 3041569 1573903907.40 151.4848 59.9979 32.0000 1.9503 1.9590 408.1810 410.3922 0.3392 -1.0000 -1.0000 3041648 1573903907.50 151.4848 59.9979 32.0000 1.9494 1.9580 408.3343 410.5458 0.3390 -1.0000 -1.0000 3041726 1573903907.60 151.4848 59.9979 32.0000 1.9493 1.9580 408.3118 410.5221 0.3390 -1.0000 -1.0000 3041913 1573903907.70 151.4848 59.9979 32.0000 1.9496 1.9583 408.3718 410.5821 0.3389 -1.0000 -1.0000 3041991 1573903907.80 151.4848 59.9979 32.0000 1.9495 1.9582 408.3132 410.5259 0.3393 -1.0000 -1.0000 3042054 1573903907.90 151.4874 59.9979 32.0000 1.9498 1.9585 408.3064 410.5186 0.3393 -1.0000 -1.0000 3042117 1573903908.00 151.4967 59.9979 32.0000 1.9503 1.9590 408.2566 410.4685 0.3393 -1.0000 -1.0000 3042194 1573903908.10 151.4967 59.9979 32.0000 1.9501 1.9588 408.1707 410.3831 0.3395 -1.0000 -1.0000 3042617 1573903908.20 151.4967 59.9979 32.0000 1.9504 1.9590 408.2493 410.4618 0.3392 -1.0000 -1.0000 3042679 1573903908.30 151.4967 59.9979 32.0000 1.9507 1.9593 408.2279 410.4399 0.3393 -1.0000 -1.0000 3042757 1573903908.40 151.4967 59.9979 32.0000 1.9501 1.9588 408.2048 410.4166 0.3393 -1.0000 -1.0000 3042820 1573903908.50 151.4967 59.9979 32.0000 1.9509 1.9596 408.3870 410.6010 0.3395 -1.0000 -1.0000 3042882 1573903908.60 151.5404 59.9979 32.0000 1.9498 1.9585 408.3796 410.5930 0.3393 -1.0000 -1.0000 3042944 1573903908.70 151.5404 59.9979 32.0000 1.9493 1.9580 408.4559 410.6697 0.3394 -1.0000 -1.0000 3043007 1573903908.80 151.5404 59.9979 32.0000 1.9505 1.9592 408.3937 410.6066 0.3391 -1.0000 -1.0000 3043069 1573903908.90 151.5404 59.9979 32.0000 1.9498 1.9585 408.3190 410.5302 0.3392 -1.0000 -1.0000 3043148 1573903909.00 151.3751 59.9979 32.0000 1.9501 1.9588 408.2827 410.4944 0.3392 -1.0000 -1.0000 3043210 1573903909.10 151.3751 59.9979 32.0000 1.9500 1.9586 408.1933 410.4044 0.3392 -1.0000 -1.0000 3043398 1573903909.20 151.3751 59.9979 32.0000 1.9491 1.9578 408.1364 410.3457 0.3388 -1.0000 -1.0000 3043460 1573903909.30 151.3751 59.9979 32.0000 1.9499 1.9586 408.1144 410.3230 0.3389 -1.0000 -1.0000 3043523 1573903909.40 151.3751 59.9979 32.0000 1.9499 1.9586 408.1595 410.3689 0.3389 -1.0000 -1.0000 3043585 1573903909.50 151.3751 59.9979 32.0000 1.9497 1.9584 408.2027 410.4122 0.3390 -1.0000 -1.0000 3043648 1573903909.60 151.4191 59.9979 32.0000 1.9495 1.9581 408.4057 410.6168 0.3391 -1.0000 -1.0000 3043710 1573903909.70 151.5512 59.9979 32.0000 1.9496 1.9583 408.3435 410.5576 0.3394 -1.0000 -1.0000 3043944 1573903909.80 151.5512 59.9979 32.0000 1.9491 1.9578 408.3646 410.5778 0.3394 -1.0000 -1.0000 3044023 1573903909.90 151.5512 59.9979 32.0000 1.9499 1.9586 408.3531 410.5662 0.3394 -1.0000 -1.0000 3044085 1573903910.00 151.5512 59.9979 32.0000 1.9502 1.9589 408.3487 410.5609 0.3391 -1.0000 -1.0000 3044163 1573903910.10 151.5512 59.9979 32.0000 1.9501 1.9588 408.2739 410.4847 0.3391 -1.0000 -1.0000 3044226 1573903910.20 151.5512 59.9979 32.0000 1.9502 1.9588 408.1755 410.3867 0.3392 -1.0000 -1.0000 3044398 1573903910.30 151.5512 59.9979 32.0000 1.9506 1.9592 408.2281 410.4393 0.3392 -1.0000 -1.0000 3044476 1573903910.40 151.5258 59.9979 32.0000 1.9510 1.9597 408.2257 410.4364 0.3390 -1.0000 -1.0000 3044538 1573903910.50 151.5258 59.9979 32.0000 1.9506 1.9593 408.1732 410.3831 0.3391 -1.0000 -1.0000 3044601 1573903910.60 151.5258 59.9979 32.0000 1.9506 1.9593 408.2806 410.4927 0.3392 -1.0000 -1.0000 3044663 1573903910.70 151.5258 59.9979 32.0000 1.9499 1.9586 408.3645 410.5771 0.3393 -1.0000 -1.0000 3045538 1573903910.80 151.5258 59.9979 32.0000 1.9500 1.9587 408.3789 410.5927 0.3395 -1.0000 -1.0000 3045601 1573903910.90 151.5630 59.9979 32.0000 1.9502 1.9589 408.4391 410.6546 0.3396 -1.0000 -1.0000 3045679 1573903911.00 151.5635 59.9979 32.0000 1.9509 1.9596 408.3494 410.5626 0.3394 -1.0000 -1.0000 3045741 1573903911.10 151.5635 59.9979 32.0000 1.9506 1.9593 408.2000 410.4129 0.3395 -1.0000 -1.0000 3045820 1573903911.20 151.5635 59.9979 32.0000 1.9504 1.9591 408.2484 410.4628 0.3396 -1.0000 -1.0000 3045882 1573903911.30 151.5635 59.9979 32.0000 1.9506 1.9593 408.1903 410.4029 0.3395 -1.0000 -1.0000 3045944 1573903911.40 151.5635 59.9979 32.0000 1.9502 1.9588 408.2115 410.4256 0.3397 -1.0000 -1.0000 3046023 1573903911.50 151.4488 59.9979 32.0000 1.9498 1.9585 408.3131 410.5275 0.3395 -1.0000 -1.0000 3046085 1573903911.60 151.4488 59.9979 32.0000 1.9493 1.9580 408.4009 410.6141 0.3394 -1.0000 -1.0000 3046148 1573903911.70 151.4488 59.9979 32.0000 1.9500 1.9587 408.3346 410.5478 0.3394 -1.0000 -1.0000 3046226 1573903911.80 151.4488 59.9979 32.0000 1.9502 1.9589 408.3793 410.5921 0.3393 -1.0000 -1.0000 3046273 1573903911.90 151.4488 59.9979 32.0000 1.9505 1.9592 408.2571 410.4688 0.3392 -1.0000 -1.0000 3046335 1573903912.00 151.4488 59.9979 32.0000 1.9506 1.9593 408.2940 410.5055 0.3391 -1.0000 -1.0000 3046413 1573903912.10 151.4214 59.9979 32.0000 1.9500 1.9587 408.3115 410.5225 0.3390 -1.0000 -1.0000 3046476 1573903912.20 151.4214 59.9979 32.0000 1.9499 1.9586 408.3406 410.5515 0.3391 -1.0000 -1.0000 3046538 1573903912.30 151.4214 59.9979 32.0000 1.9497 1.9584 408.3883 410.6014 0.3392 -1.0000 -1.0000 3046617 1573903912.40 151.4214 59.9979 32.0000 1.9498 1.9585 408.3527 410.5637 0.3391 -1.0000 -1.0000 3046679 1573903912.50 151.4214 59.9979 32.0000 1.9493 1.9580 408.3619 410.5753 0.3394 -1.0000 -1.0000 3046741 1573903912.60 151.4214 59.9979 32.0000 1.9491 1.9577 408.3492 410.5620 0.3392 -1.0000 -1.0000 3046820 1573903912.70 151.4214 59.9979 32.0000 1.9493 1.9580 408.2469 410.4587 0.3394 -1.0000 -1.0000 3046898 1573903912.80 151.4214 59.9979 32.0000 1.9500 1.9586 408.3224 410.5364 0.3395 -1.0000 -1.0000 3046960 1573903912.90 151.4214 59.9979 32.0000 1.9501 1.9588 408.1892 410.4018 0.3394 -1.0000 -1.0000 3047038 1573903913.00 151.4214 59.9979 32.0000 1.9502 1.9588 408.2643 410.4759 0.3391 -1.0000 -1.0000 3047101 1573903913.10 151.4214 59.9979 32.0000 1.9506 1.9593 408.2413 410.4531 0.3392 -1.0000 -1.0000 3047163 1573903913.20 151.5538 59.9979 32.0000 1.9502 1.9588 408.3454 410.5540 0.3387 -1.0000 -1.0000 3047413 1573903913.30 151.5538 59.9979 32.0000 1.9499 1.9586 408.2805 410.4898 0.3389 -1.0000 -1.0000 3047476 1573903913.40 151.5538 59.9979 32.0000 1.9499 1.9586 408.4709 410.6826 0.3391 -1.0000 -1.0000 3047538 1573903913.50 151.5538 59.9979 32.0000 1.9497 1.9584 408.3172 410.5280 0.3391 -1.0000 -1.0000 3047601 1573903913.60 151.5538 59.9979 32.0000 1.9497 1.9584 408.3876 410.5987 0.3389 -1.0000 -1.0000 3047882 1573903913.70 151.5538 59.9979 32.0000 1.9502 1.9589 408.2880 410.5007 0.3394 -1.0000 -1.0000 3048023 1573903913.80 151.5538 59.9979 32.0000 1.9512 1.9599 408.2305 410.4431 0.3393 -1.0000 -1.0000 3048085 1573903913.90 151.5650 59.9979 32.0000 1.9505 1.9592 408.2687 410.4806 0.3393 -1.0000 -1.0000 3048148 1573903914.00 151.5749 59.9979 32.0000 1.9507 1.9594 408.1776 410.3916 0.3396 -1.0000 -1.0000 3048210 1573903914.10 151.5749 59.9979 32.0000 1.9503 1.9590 408.2324 410.4452 0.3394 -1.0000 -1.0000 3048288 1573903914.20 151.5749 59.9979 32.0000 1.9496 1.9583 408.4025 410.6158 0.3393 -1.0000 -1.0000 3048335 1573903914.30 151.5749 59.9979 32.0000 1.9500 1.9587 408.3720 410.5861 0.3396 -1.0000 -1.0000 3048679 1573903914.40 151.5749 59.9979 32.0000 1.9497 1.9583 408.4246 410.6401 0.3395 -1.0000 -1.0000 3048741 1573903914.50 151.5134 59.9979 32.0000 1.9499 1.9586 408.4150 410.6273 0.3392 -1.0000 -1.0000 3048804 1573903914.60 151.5134 59.9979 32.0000 1.9491 1.9578 408.4553 410.6679 0.3392 -1.0000 -1.0000 3048866 1573903914.70 151.5134 59.9979 32.0000 1.9499 1.9586 408.3935 410.6075 0.3395 -1.0000 -1.0000 3048929 1573903914.80 151.5134 59.9979 32.0000 1.9495 1.9582 408.3455 410.5600 0.3396 -1.0000 -1.0000 3048991 1573903914.90 151.5134 59.9979 32.0000 1.9502 1.9589 408.2832 410.4979 0.3397 -1.0000 -1.0000 3049069 1573903915.00 151.4601 59.9986 32.0000 1.9504 1.9591 408.1441 410.3580 0.3397 -1.0000 -1.0000 3049132 1573903915.10 151.4492 59.9988 32.0000 1.9502 1.9589 408.1188 410.3320 0.3395 -1.0000 -1.0000 3049210 1573903915.20 151.4492 59.9988 32.0000 1.9506 1.9593 408.2472 410.4590 0.3393 -1.0000 -1.0000 3049273 1573903915.30 151.4492 59.9988 32.0000 1.9489 1.9576 408.3560 410.5697 0.3395 -1.0000 -1.0000 3049351 1573903915.40 151.4492 59.9988 32.0000 1.9496 1.9582 408.3086 410.5225 0.3395 -1.0000 -1.0000 3049429 1573903915.50 151.4492 59.9988 32.0000 1.9486 1.9573 408.2816 410.4956 0.3395 -1.0000 -1.0000 3049491 1573903915.60 151.4539 59.9988 32.0000 1.9494 1.9581 408.4160 410.6303 0.3395 -1.0000 -1.0000 3049554 1573903915.70 151.4633 59.9988 32.0000 1.9498 1.9584 408.3416 410.5553 0.3394 -1.0000 -1.0000 3049617 1573903915.80 151.4633 59.9988 32.0000 1.9504 1.9591 408.4098 410.6241 0.3395 -1.0000 -1.0000 3049851 1573903915.90 151.4633 59.9988 32.0000 1.9493 1.9580 408.3139 410.5267 0.3395 -1.0000 -1.0000 3049913 1573903916.00 151.4633 59.9988 32.0000 1.9505 1.9592 408.2323 410.4465 0.3395 -1.0000 -1.0000 3049991 1573903916.10 151.4633 59.9988 32.0000 1.9499 1.9586 408.1930 410.4056 0.3394 -1.0000 -1.0000 3050054 1573903916.20 151.4633 59.9988 32.0000 1.9500 1.9587 408.1142 410.3259 0.3394 -1.0000 -1.0000 3050117 1573903916.30 151.4633 59.9988 32.0000 1.9502 1.9589 408.1475 410.3600 0.3393 -1.0000 -1.0000 3050601 1573903916.40 151.4633 59.9988 32.0000 1.9502 1.9589 408.2131 410.4247 0.3392 -1.0000 -1.0000 3050663 1573903916.50 151.4633 59.9988 32.0000 1.9488 1.9575 408.2975 410.5090 0.3392 -1.0000 -1.0000 3050726 1573903916.60 151.4633 59.9988 32.0000 1.9489 1.9576 408.3500 410.5621 0.3392 -1.0000 -1.0000 3050804 1573903916.70 151.4633 59.9988 32.0000 1.9494 1.9580 408.3425 410.5545 0.3393 -1.0000 -1.0000 3050866 1573903916.80 151.4424 59.9988 32.0000 1.9503 1.9590 408.3052 410.5183 0.3394 -1.0000 -1.0000 3050929 1573903916.90 151.4237 59.9988 32.0000 1.9504 1.9591 408.1680 410.3777 0.3391 -1.0000 -1.0000 3051007 1573903917.00 151.4237 59.9988 32.0000 1.9497 1.9584 408.2795 410.4923 0.3394 -1.0000 -1.0000 3051069 1573903917.10 151.4237 59.9988 32.0000 1.9506 1.9592 408.2011 410.4136 0.3394 -1.0000 -1.0000 3051132 1573903917.20 151.4261 59.9988 32.0000 1.9497 1.9584 408.2796 410.4915 0.3393 -1.0000 -1.0000 3051194 1573903917.30 151.5104 59.9988 32.0000 1.9504 1.9590 408.2615 410.4740 0.3392 -1.0000 -1.0000 3051257 1573903917.40 151.5104 59.9988 32.0000 1.9495 1.9582 408.2442 410.4569 0.3395 -1.0000 -1.0000 3051335 1573903917.50 151.5104 59.9988 32.0000 1.9499 1.9585 408.4126 410.6249 0.3392 -1.0000 -1.0000 3051398 1573903917.60 151.6290 59.9988 32.0000 1.9508 1.9594 408.1792 410.3905 0.3392 -1.0000 -1.0000 3051585 1573903917.70 151.6290 59.9988 32.0000 1.9510 1.9597 408.1996 410.4114 0.3394 -1.0000 -1.0000 3051648 1573903917.80 151.6290 59.9988 32.0000 1.9509 1.9596 408.3171 410.5295 0.3392 -1.0000 -1.0000 3051882 1573903917.90 151.5133 59.9988 32.0000 1.9510 1.9596 408.1356 410.3463 0.3393 -1.0000 -1.0000 3051944 1573903918.00 151.4843 59.9988 32.0000 1.9503 1.9590 408.1751 410.3862 0.3390 -1.0000 -1.0000 3052007 1573903918.10 151.4843 59.9988 32.0000 1.9501 1.9588 408.2099 410.4187 0.3389 -1.0000 -1.0000 3052069 1573903918.20 151.4843 59.9988 32.0000 1.9514 1.9601 408.2208 410.4318 0.3391 -1.0000 -1.0000 3052132 1573903918.30 151.4843 59.9988 32.0000 1.9505 1.9592 408.2422 410.4536 0.3392 -1.0000 -1.0000 3052210 1573903918.40 151.4898 59.9988 32.0000 1.9506 1.9593 408.2122 410.4261 0.3395 -1.0000 -1.0000 3052429 1573903918.50 151.6329 59.9988 32.0000 1.9499 1.9585 408.2795 410.4911 0.3392 -1.0000 -1.0000 3052491 1573903918.60 151.6329 59.9988 32.0000 1.9499 1.9586 408.3575 410.5699 0.3393 -1.0000 -1.0000 3052554 1573903918.70 151.6329 59.9988 32.0000 1.9500 1.9587 408.3603 410.5745 0.3395 -1.0000 -1.0000 3052617 1573903918.80 151.6329 59.9988 32.0000 1.9507 1.9594 408.3659 410.5792 0.3392 -1.0000 -1.0000 3052679 1573903918.90 151.6329 59.9988 32.0000 1.9502 1.9589 408.2889 410.4997 0.3391 -1.0000 -1.0000 3052929 1573903919.00 151.6329 59.9988 32.0000 1.9500 1.9587 408.2033 410.4139 0.3392 -1.0000 -1.0000 3052991 1573903919.10 151.6329 59.9988 32.0000 1.9503 1.9590 408.1478 410.3577 0.3391 -1.0000 -1.0000 3053069 1573903919.20 151.6329 59.9988 32.0000 1.9500 1.9586 408.1500 410.3615 0.3393 -1.0000 -1.0000 3053132 1573903919.30 151.4576 59.9988 32.0000 1.9504 1.9590 408.3003 410.5118 0.3392 -1.0000 -1.0000 3053194 1573903919.40 151.4576 59.9988 32.0000 1.9499 1.9585 408.3541 410.5681 0.3394 -1.0000 -1.0000 3053429 1573903919.50 151.5089 59.9988 32.0000 1.9497 1.9584 408.3976 410.6111 0.3395 -1.0000 -1.0000 3053491 1573903919.60 151.5530 59.9988 32.0000 1.9499 1.9586 408.3655 410.5799 0.3395 -1.0000 -1.0000 3053554 1573903919.70 151.5530 59.9988 32.0000 1.9499 1.9586 408.4167 410.6311 0.3396 -1.0000 -1.0000 3053632 1573903919.80 151.5530 59.9988 32.0000 1.9504 1.9591 408.2624 410.4778 0.3398 -1.0000 -1.0000 3053694 1573903919.90 151.5530 59.9988 32.0000 1.9503 1.9589 408.1549 410.3689 0.3396 -1.0000 -1.0000 3053929 1573903920.00 151.5530 59.9988 32.0000 1.9504 1.9591 408.1944 410.4074 0.3394 -1.0000 -1.0000 3054007 1573903920.10 151.5530 59.9988 32.0000 1.9505 1.9592 408.3211 410.5353 0.3396 -1.0000 -1.0000 3054054 1573903920.20 151.4498 59.9987 32.0000 1.9492 1.9579 408.3744 410.5897 0.3397 -1.0000 -1.0000 3054116 1573903920.30 151.4489 59.9986 32.0000 1.9495 1.9582 408.4349 410.6511 0.3398 -1.0000 -1.0000 3054194 1573903920.40 151.4489 59.9986 32.0000 1.9493 1.9580 408.4290 410.6454 0.3398 -1.0000 -1.0000 3054429 1573903920.50 151.4489 59.9986 32.0000 1.9492 1.9579 408.3961 410.6133 0.3400 -1.0000 -1.0000 3054491 1573903920.60 151.4489 59.9986 32.0000 1.9501 1.9588 408.3138 410.5294 0.3397 -1.0000 -1.0000 3054569 1573903920.70 151.4489 59.9986 32.0000 1.9504 1.9590 408.2129 410.4296 0.3399 -1.0000 -1.0000 3054632 1573903920.80 151.4489 59.9986 32.0000 1.9499 1.9586 408.2396 410.4559 0.3400 -1.0000 -1.0000 3054694 1573903920.90 151.5774 59.9986 32.0000 1.9505 1.9592 408.3476 410.5654 0.3400 -1.0000 -1.0000 3055194 1573903921.00 151.5774 59.9986 32.0000 1.9507 1.9594 408.2305 410.4461 0.3399 -1.0000 -1.0000 3055257 1573903921.10 151.5774 59.9986 32.0000 1.9500 1.9587 408.2813 410.4991 0.3401 -1.0000 -1.0000 3055319 1573903921.20 151.5774 59.9986 32.0000 1.9498 1.9585 408.2611 410.4775 0.3399 -1.0000 -1.0000 3055382 1573903921.30 151.5774 59.9986 32.0000 1.9492 1.9579 408.3752 410.5925 0.3399 -1.0000 -1.0000 3055460 1573903921.40 151.5774 59.9986 32.0000 1.9488 1.9575 408.4232 410.6399 0.3399 -1.0000 -1.0000 3055523 1573903921.50 151.5027 59.9986 32.0000 1.9490 1.9577 408.3493 410.5672 0.3402 -1.0000 -1.0000 3055632 1573903921.60 151.5027 59.9986 32.0000 1.9489 1.9576 408.3663 410.5842 0.3400 -1.0000 -1.0000 3055694 1573903921.70 151.5027 59.9986 32.0000 1.9495 1.9582 408.3425 410.5575 0.3396 -1.0000 -1.0000 3055757 1573903921.80 151.5027 59.9986 32.0000 1.9506 1.9593 408.3069 410.5211 0.3396 -1.0000 -1.0000 3055835 1573903921.90 151.5027 59.9986 32.0000 1.9500 1.9586 408.2278 410.4410 0.3393 -1.0000 -1.0000 3055898 1573903922.00 151.5027 59.9986 32.0000 1.9506 1.9592 408.1248 410.3340 0.3390 -1.0000 -1.0000 3056132 1573903922.10 151.5307 59.9986 32.0000 1.9506 1.9592 408.2296 410.4394 0.3389 -1.0000 -1.0000 3056194 1573903922.20 151.5307 59.9986 32.0000 1.9497 1.9584 408.3531 410.5613 0.3385 -1.0000 -1.0000 3056257 1573903922.30 151.5307 59.9986 32.0000 1.9493 1.9579 408.2972 410.5045 0.3386 -1.0000 -1.0000 3056335 1573903922.40 151.5307 59.9986 32.0000 1.9496 1.9582 408.3419 410.5505 0.3385 -1.0000 -1.0000 3056382 1573903922.50 151.5353 59.9986 32.0000 1.9503 1.9590 408.2770 410.4855 0.3387 -1.0000 -1.0000 3056632 1573903922.60 151.5353 59.9986 32.0000 1.9497 1.9584 408.2204 410.4267 0.3386 -1.0000 -1.0000 3056694 1573903922.70 151.5353 59.9986 32.0000 1.9509 1.9596 408.2032 410.4110 0.3385 -1.0000 -1.0000 3056757 1573903922.80 151.5353 59.9986 32.0000 1.9501 1.9587 408.1755 410.3829 0.3387 -1.0000 -1.0000 3056820 1573903922.90 151.4960 59.9986 32.0000 1.9495 1.9582 408.3069 410.5133 0.3383 -1.0000 -1.0000 3056898 1573903923.00 151.4960 59.9986 32.0000 1.9490 1.9577 408.2947 410.5006 0.3382 -1.0000 -1.0000 3057132 1573903923.10 151.4960 59.9986 32.0000 1.9497 1.9584 408.3421 410.5481 0.3383 -1.0000 -1.0000 3057210 1573903923.20 151.4960 59.9986 32.0000 1.9504 1.9591 408.3328 410.5400 0.3385 -1.0000 -1.0000 3057273 1573903923.30 151.4960 59.9986 32.0000 1.9508 1.9595 408.2475 410.4547 0.3385 -1.0000 -1.0000 3057335 1573903923.40 151.4960 59.9986 32.0000 1.9501 1.9588 408.2512 410.4587 0.3387 -1.0000 -1.0000 3057398 1573903923.50 151.6051 59.9986 32.0000 1.9503 1.9590 408.1436 410.3513 0.3386 -1.0000 -1.0000 3057460 1573903923.60 151.6168 59.9986 32.0000 1.9507 1.9594 408.2394 410.4455 0.3384 -1.0000 -1.0000 3057523 1573903923.70 151.6168 59.9986 32.0000 1.9505 1.9592 408.2693 410.4763 0.3385 -1.0000 -1.0000 3057601 1573903923.80 151.6168 59.9986 32.0000 1.9502 1.9589 408.2785 410.4880 0.3389 -1.0000 -1.0000 3057663 1573903923.90 151.6168 59.9986 32.0000 1.9498 1.9585 408.3337 410.5413 0.3385 -1.0000 -1.0000 3057726 1573903924.00 151.6105 59.9986 32.0000 1.9502 1.9589 408.3885 410.5961 0.3385 -1.0000 -1.0000 3058163 1573903924.10 151.4898 59.9986 32.0000 1.9496 1.9582 408.3967 410.6058 0.3388 -1.0000 -1.0000 3058226 1573903924.20 151.4898 59.9986 32.0000 1.9500 1.9587 408.4569 410.6676 0.3389 -1.0000 -1.0000 3058288 1573903924.30 151.4898 59.9986 32.0000 1.9503 1.9590 408.3294 410.5397 0.3390 -1.0000 -1.0000 3058366 1573903924.40 151.4898 59.9986 32.0000 1.9508 1.9594 408.2778 410.4884 0.3391 -1.0000 -1.0000 3058429 1573903924.50 151.4898 59.9986 32.0000 1.9500 1.9586 408.3547 410.5652 0.3389 -1.0000 -1.0000 3058601 1573903924.60 151.5441 59.9986 32.0000 1.9500 1.9586 408.2102 410.4198 0.3389 -1.0000 -1.0000 3058679 1573903924.70 151.5441 59.9986 32.0000 1.9499 1.9586 408.3925 410.6025 0.3388 -1.0000 -1.0000 3058741 1573903924.80 151.5441 59.9986 32.0000 1.9504 1.9590 408.4381 410.6504 0.3393 -1.0000 -1.0000 3058804 1573903924.90 151.5441 59.9986 32.0000 1.9502 1.9589 408.2720 410.4808 0.3388 -1.0000 -1.0000 3058882 1573903925.00 151.5441 59.9986 32.0000 1.9505 1.9591 408.2407 410.4510 0.3391 -1.0000 -1.0000 3058944 1573903925.10 151.5549 59.9986 32.0000 1.9507 1.9594 408.2003 410.4112 0.3392 -1.0000 -1.0000 3059007 1573903925.20 151.5577 59.9986 32.0000 1.9501 1.9587 408.2365 410.4449 0.3387 -1.0000 -1.0000 3059069 1573903925.30 151.5577 59.9986 32.0000 1.9503 1.9589 408.2291 410.4381 0.3388 -1.0000 -1.0000 3059132 1573903925.40 151.5577 59.9986 32.0000 1.9506 1.9593 408.1734 410.3824 0.3389 -1.0000 -1.0000 3059210 1573903925.50 151.5577 59.9986 32.0000 1.9496 1.9582 408.1530 410.3614 0.3388 -1.0000 -1.0000 3059273 1573903925.60 151.5579 59.9986 32.0000 1.9498 1.9585 408.3609 410.5710 0.3390 -1.0000 -1.0000 3059851 1573903925.70 151.5684 59.9986 32.0000 1.9501 1.9587 408.3341 410.5452 0.3391 -1.0000 -1.0000 3059929 1573903925.80 151.5684 59.9986 32.0000 1.9503 1.9590 408.2779 410.4890 0.3391 -1.0000 -1.0000 3059991 1573903925.90 151.5684 59.9986 32.0000 1.9511 1.9598 408.2709 410.4813 0.3389 -1.0000 -1.0000 3100054 1573903926.00 151.5684 59.9986 32.0000 1.9516 1.9603 408.2493 410.4591 0.3390 -1.0000 -1.0000 3100132 1573903926.10 151.5684 59.9986 32.0000 1.9504 1.9590 408.1519 410.3617 0.3390 -1.0000 -1.0000 3100194 1573903926.20 151.5409 59.9986 32.0000 1.9507 1.9593 408.2875 410.4994 0.3393 -1.0000 -1.0000 3100257 1573903926.30 151.5409 59.9986 32.0000 1.9499 1.9586 408.3997 410.6127 0.3393 -1.0000 -1.0000 3100320 1573903926.40 151.5409 59.9986 32.0000 1.9495 1.9582 408.4180 410.6309 0.3393 -1.0000 -1.0000 3100382 1573903926.50 151.5409 59.9986 32.0000 1.9500 1.9587 408.3108 410.5225 0.3391 -1.0000 -1.0000 3100444 1573903926.60 151.5409 59.9986 32.0000 1.9500 1.9587 408.1914 410.4015 0.3390 -1.0000 -1.0000 3100523 1573903926.70 151.5195 59.9986 32.0000 1.9497 1.9584 408.1792 410.3873 0.3386 -1.0000 -1.0000 3100585 1573903926.80 151.4355 59.9986 32.0000 1.9494 1.9581 408.2390 410.4451 0.3383 -1.0000 -1.0000 3100648 1573903926.90 151.4355 59.9986 32.0000 1.9497 1.9583 408.3138 410.5202 0.3384 -1.0000 -1.0000 3100726 1573903927.00 151.4355 59.9986 32.0000 1.9496 1.9583 408.3279 410.5341 0.3382 -1.0000 -1.0000 3100788 1573903927.10 151.4355 59.9986 32.0000 1.9498 1.9585 408.4175 410.6241 0.3385 -1.0000 -1.0000 3100929 1573903927.20 151.4355 59.9986 32.0000 1.9502 1.9589 408.3545 410.5627 0.3387 -1.0000 -1.0000 3100991 1573903927.30 151.5279 59.9986 32.0000 1.9513 1.9600 408.3784 410.5886 0.3389 -1.0000 -1.0000 3101054 1573903927.40 151.5279 59.9986 32.0000 1.9506 1.9593 408.2755 410.4846 0.3388 -1.0000 -1.0000 3101116 1573903927.50 151.5279 59.9986 32.0000 1.9513 1.9600 408.1446 410.3545 0.3390 -1.0000 -1.0000 3101179 1573903927.60 151.5279 59.9986 32.0000 1.9503 1.9590 408.1540 410.3629 0.3390 -1.0000 -1.0000 3101413 1573903927.70 151.5279 59.9986 32.0000 1.9505 1.9592 408.2352 410.4462 0.3392 -1.0000 -1.0000 3101491 1573903927.80 151.5456 59.9986 32.0000 1.9499 1.9586 408.2242 410.4342 0.3390 -1.0000 -1.0000 3101554 1573903927.90 151.5530 59.9986 32.0000 1.9499 1.9586 408.3692 410.5815 0.3392 -1.0000 -1.0000 3101616 1573903928.00 151.5530 59.9986 32.0000 1.9501 1.9587 408.3626 410.5738 0.3390 -1.0000 -1.0000 3101679 1573903928.10 151.5530 59.9986 32.0000 1.9502 1.9589 408.2623 410.4733 0.3392 -1.0000 -1.0000 3102117 1573903928.20 151.5530 59.9986 32.0000 1.9504 1.9591 408.2256 410.4363 0.3392 -1.0000 -1.0000 3102179 1573903928.30 151.5530 59.9986 32.0000 1.9507 1.9594 408.1591 410.3705 0.3392 -1.0000 -1.0000 3102257 1573903928.40 151.4852 59.9986 32.0000 1.9507 1.9594 408.1908 410.4012 0.3390 -1.0000 -1.0000 3102320 1573903928.50 151.4852 59.9986 32.0000 1.9505 1.9592 408.2743 410.4850 0.3391 -1.0000 -1.0000 3102382 1573903928.60 151.4852 59.9986 32.0000 1.9502 1.9588 408.3306 410.5434 0.3394 -1.0000 -1.0000 3103163 1573903928.70 151.4852 59.9986 32.0000 1.9502 1.9589 408.4293 410.6439 0.3395 -1.0000 -1.0000 3103226 1573903928.80 151.4852 59.9986 32.0000 1.9498 1.9585 408.4844 410.6971 0.3392 -1.0000 -1.0000 3103288 1573903928.90 151.5290 59.9986 32.0000 1.9490 1.9577 408.4130 410.6256 0.3393 -1.0000 -1.0000 3103366 1573903929.00 151.5290 59.9986 32.0000 1.9489 1.9576 408.2314 410.4434 0.3393 -1.0000 -1.0000 3103444 1573903929.10 151.5290 59.9986 32.0000 1.9503 1.9589 408.2008 410.4121 0.3392 -1.0000 -1.0000 3103694 1573903929.20 151.5290 59.9986 32.0000 1.9506 1.9593 408.1203 410.3311 0.3392 -1.0000 -1.0000 3103757 1573903929.30 151.5290 59.9986 32.0000 1.9509 1.9596 408.2115 410.4238 0.3395 -1.0000 -1.0000 3103819 1573903929.40 151.4973 59.9986 32.0000 1.9503 1.9590 408.2239 410.4365 0.3393 -1.0000 -1.0000 3103898 1573903929.50 151.4747 59.9986 32.0000 1.9503 1.9590 408.1818 410.3945 0.3395 -1.0000 -1.0000 3103960 1573903929.60 151.4747 59.9986 32.0000 1.9497 1.9584 408.3585 410.5720 0.3393 -1.0000 -1.0000 3104023 1573903929.70 151.4747 59.9986 32.0000 1.9497 1.9583 408.3222 410.5350 0.3394 -1.0000 -1.0000 3104085 1573903929.80 151.4747 59.9986 32.0000 1.9500 1.9587 408.3631 410.5784 0.3397 -1.0000 -1.0000 3104148 1573903929.90 151.4747 59.9986 32.0000 1.9497 1.9584 408.3601 410.5755 0.3398 -1.0000 -1.0000 3104210 1573903930.00 151.6051 59.9988 32.0000 1.9498 1.9585 408.2450 410.4596 0.3396 -1.0000 -1.0000 3104288 1573903930.10 151.6051 59.9988 32.0000 1.9505 1.9591 408.2106 410.4238 0.3396 -1.0000 -1.0000 3104351 1573903930.20 151.6051 59.9988 32.0000 1.9504 1.9591 408.2932 410.5082 0.3395 -1.0000 -1.0000 3104413 1573903930.30 151.6051 59.9988 32.0000 1.9501 1.9588 408.3048 410.5184 0.3395 -1.0000 -1.0000 3104491 1573903930.40 151.6051 59.9988 32.0000 1.9503 1.9590 408.2447 410.4586 0.3396 -1.0000 -1.0000 3104554 1573903930.50 151.6051 59.9988 32.0000 1.9495 1.9582 408.3960 410.6112 0.3396 -1.0000 -1.0000 3104617 1573903930.60 151.4433 59.9988 32.0000 1.9487 1.9573 408.3840 410.5981 0.3395 -1.0000 -1.0000 3104679 1573903930.70 151.4433 59.9988 32.0000 1.9491 1.9578 408.2651 410.4794 0.3397 -1.0000 -1.0000 3104913 1573903930.80 151.4433 59.9988 32.0000 1.9489 1.9576 408.3505 410.5664 0.3397 -1.0000 -1.0000 3104976 1573903930.90 151.4433 59.9988 32.0000 1.9489 1.9575 408.1672 410.3806 0.3396 -1.0000 -1.0000 3105054 1573903931.00 151.4433 59.9988 32.0000 1.9494 1.9581 408.0901 410.3043 0.3397 -1.0000 -1.0000 3105116 1573903931.10 151.4390 59.9988 32.0000 1.9500 1.9587 408.1443 410.3582 0.3397 -1.0000 -1.0000 3105257 1573903931.20 151.4163 59.9988 32.0000 1.9495 1.9582 408.1744 410.3894 0.3399 -1.0000 -1.0000 3105382 1573903931.30 151.4163 59.9988 32.0000 1.9498 1.9585 408.2566 410.4717 0.3397 -1.0000 -1.0000 3105444 1573903931.40 151.4163 59.9988 32.0000 1.9490 1.9577 408.4151 410.6322 0.3398 -1.0000 -1.0000 3105523 1573903931.50 151.4163 59.9988 32.0000 1.9492 1.9579 408.3216 410.5369 0.3398 -1.0000 -1.0000 3105585 1573903931.60 151.4163 59.9988 32.0000 1.9495 1.9581 408.2395 410.4539 0.3395 -1.0000 -1.0000 3105648 1573903931.70 151.5356 59.9988 32.0000 1.9500 1.9586 408.2123 410.4265 0.3397 -1.0000 -1.0000 3105898 1573903931.80 151.5356 59.9988 32.0000 1.9507 1.9594 408.2100 410.4238 0.3395 -1.0000 -1.0000 3105960 1573903931.90 151.5356 59.9988 32.0000 1.9506 1.9592 408.1630 410.3762 0.3396 -1.0000 -1.0000 3106023 1573903932.00 151.5356 59.9988 32.0000 1.9501 1.9587 408.1574 410.3709 0.3396 -1.0000 -1.0000 3106116 1573903932.10 151.5356 59.9988 32.0000 1.9497 1.9584 408.2573 410.4717 0.3396 -1.0000 -1.0000 3106179 1573903932.20 151.4081 59.9988 32.0000 1.9492 1.9579 408.2986 410.5121 0.3394 -1.0000 -1.0000 3106617 1573903932.30 151.3444 59.9988 32.0000 1.9492 1.9578 408.3233 410.5388 0.3397 -1.0000 -1.0000 3106679 1573903932.40 151.3444 59.9988 32.0000 1.9489 1.9576 408.3108 410.5247 0.3396 -1.0000 -1.0000 3106741 1573903932.50 151.3444 59.9988 32.0000 1.9496 1.9583 408.2249 410.4386 0.3394 -1.0000 -1.0000 3106804 1573903932.60 151.3444 59.9988 32.0000 1.9494 1.9581 408.2179 410.4331 0.3399 -1.0000 -1.0000 3106882 1573903932.70 151.3444 59.9988 32.0000 1.9497 1.9584 408.1413 410.3555 0.3396 -1.0000 -1.0000 3107116 1573903932.80 151.4829 59.9988 32.0000 1.9508 1.9595 408.1228 410.3362 0.3396 -1.0000 -1.0000 3107179 1573903932.90 151.4829 59.9988 32.0000 1.9503 1.9590 408.1352 410.3488 0.3396 -1.0000 -1.0000 3107241 1573903933.00 151.4829 59.9988 32.0000 1.9494 1.9581 408.2745 410.4875 0.3394 -1.0000 -1.0000 3107304 1573903933.10 151.4829 59.9988 32.0000 1.9496 1.9582 408.3181 410.5312 0.3394 -1.0000 -1.0000 3107382 1573903933.20 151.4829 59.9988 32.0000 1.9492 1.9579 408.4028 410.6157 0.3393 -1.0000 -1.0000 3107444 1573903933.30 151.4366 59.9988 32.0000 1.9492 1.9579 408.3365 410.5498 0.3394 -1.0000 -1.0000 3107507 1573903933.40 151.4366 59.9988 32.0000 1.9484 1.9571 408.3574 410.5703 0.3392 -1.0000 -1.0000 3107585 1573903933.50 151.4366 59.9988 32.0000 1.9493 1.9579 408.2366 410.4478 0.3392 -1.0000 -1.0000 3107648 1573903933.60 151.4366 59.9988 32.0000 1.9494 1.9581 408.1891 410.4012 0.3394 -1.0000 -1.0000 3107710 1573903933.70 151.4366 59.9988 32.0000 1.9497 1.9584 408.2123 410.4249 0.3394 -1.0000 -1.0000 3107788 1573903933.80 151.4349 59.9988 32.0000 1.9498 1.9585 408.3278 410.5412 0.3394 -1.0000 -1.0000 3107851 1573903933.90 151.4250 59.9988 32.0000 1.9497 1.9583 408.3903 410.6041 0.3395 -1.0000 -1.0000 3107898 1573903934.00 151.4250 59.9988 32.0000 1.9498 1.9585 408.3926 410.6098 0.3398 -1.0000 -1.0000 3107976 1573903934.10 151.4250 59.9988 32.0000 1.9496 1.9582 408.3534 410.5671 0.3395 -1.0000 -1.0000 3108038 1573903934.20 151.4250 59.9988 32.0000 1.9498 1.9584 408.2917 410.5053 0.3395 -1.0000 -1.0000 3108101 1573903934.30 151.4250 59.9988 32.0000 1.9511 1.9598 408.3289 410.5414 0.3392 -1.0000 -1.0000 3108179 1573903934.40 151.5541 59.9988 32.0000 1.9505 1.9592 408.2068 410.4162 0.3389 -1.0000 -1.0000 3108241 1573903934.50 151.5541 59.9988 32.0000 1.9503 1.9590 408.2054 410.4150 0.3390 -1.0000 -1.0000 3108304 1573903934.60 151.5541 59.9988 32.0000 1.9500 1.9586 408.2969 410.5069 0.3389 -1.0000 -1.0000 3108382 1573903934.70 151.5541 59.9988 32.0000 1.9503 1.9590 408.2751 410.4832 0.3386 -1.0000 -1.0000 3108444 1573903934.80 151.5541 59.9988 32.0000 1.9492 1.9579 408.3781 410.5866 0.3387 -1.0000 -1.0000 3108710 1573903934.90 151.5441 59.9988 32.0000 1.9500 1.9587 408.3675 410.5755 0.3385 -1.0000 -1.0000 3108773 1573903935.00 151.4817 59.9989 32.0000 1.9504 1.9591 408.2981 410.5051 0.3385 -1.0000 -1.0000 3108835 1573903935.10 151.4817 59.9989 32.0000 1.9506 1.9592 408.2031 410.4091 0.3384 -1.0000 -1.0000 3108913 1573903935.20 151.4817 59.9989 32.0000 1.9506 1.9592 408.1692 410.3754 0.3385 -1.0000 -1.0000 3108976 1573903935.30 151.4817 59.9989 32.0000 1.9507 1.9593 408.1245 410.3313 0.3386 -1.0000 -1.0000 3109163 1573903935.40 151.4817 59.9989 32.0000 1.9500 1.9586 408.1896 410.3965 0.3386 -1.0000 -1.0000 3109226 1573903935.50 151.5433 59.9989 32.0000 1.9498 1.9585 408.2704 410.4780 0.3386 -1.0000 -1.0000 3109288 1573903935.60 151.5433 59.9989 32.0000 1.9497 1.9584 408.3334 410.5427 0.3388 -1.0000 -1.0000 3109351 1573903935.70 151.5433 59.9989 32.0000 1.9494 1.9581 408.4136 410.6238 0.3389 -1.0000 -1.0000 3109429 1573903935.80 151.5433 59.9989 32.0000 1.9497 1.9583 408.4645 410.6768 0.3392 -1.0000 -1.0000 3110163 1573903935.90 151.5433 59.9989 32.0000 1.9497 1.9584 408.3564 410.5673 0.3390 -1.0000 -1.0000 3110226 1573903936.00 151.4979 59.9989 32.0000 1.9504 1.9591 408.1696 410.3806 0.3392 -1.0000 -1.0000 3110304 1573903936.10 151.4659 59.9989 32.0000 1.9503 1.9589 408.1904 410.4012 0.3391 -1.0000 -1.0000 3110366 1573903936.20 151.4659 59.9989 32.0000 1.9502 1.9589 408.1281 410.3376 0.3390 -1.0000 -1.0000 3110429 1573903936.30 151.4659 59.9989 32.0000 1.9499 1.9586 408.2449 410.4564 0.3391 -1.0000 -1.0000 3110507 1573903936.40 151.4659 59.9989 32.0000 1.9492 1.9578 408.3183 410.5298 0.3392 -1.0000 -1.0000 3110569 1573903936.50 151.4659 59.9989 32.0000 1.9490 1.9577 408.2426 410.4528 0.3389 -1.0000 -1.0000 3110632 1573903936.60 151.5152 59.9989 32.0000 1.9491 1.9578 408.2795 410.4878 0.3387 -1.0000 -1.0000 3110710 1573903936.70 151.5152 59.9989 32.0000 1.9506 1.9593 408.3839 410.5931 0.3388 -1.0000 -1.0000 3110773 1573903936.80 151.5152 59.9989 32.0000 1.9500 1.9587 408.3948 410.6053 0.3389 -1.0000 -1.0000 3110835 1573903936.90 151.5152 59.9989 32.0000 1.9504 1.9590 408.2956 410.5052 0.3389 -1.0000 -1.0000 3110913 1573903937.00 151.5152 59.9989 32.0000 1.9510 1.9597 408.2540 410.4634 0.3388 -1.0000 -1.0000 3110976 1573903937.10 151.5757 59.9989 32.0000 1.9508 1.9594 408.2312 410.4399 0.3388 -1.0000 -1.0000 3111038 1573903937.20 151.5757 59.9989 32.0000 1.9509 1.9595 408.2790 410.4879 0.3388 -1.0000 -1.0000 3111116 1573903937.30 151.5757 59.9989 32.0000 1.9503 1.9589 408.3746 410.5845 0.3388 -1.0000 -1.0000 3111163 1573903937.40 151.5757 59.9989 32.0000 1.9497 1.9584 408.3412 410.5507 0.3389 -1.0000 -1.0000 3111413 1573903937.50 151.5757 59.9989 32.0000 1.9489 1.9576 408.3019 410.5119 0.3389 -1.0000 -1.0000 3111476 1573903937.60 151.5116 59.9989 32.0000 1.9499 1.9586 408.2998 410.5080 0.3388 -1.0000 -1.0000 3111538 1573903937.70 151.4282 59.9989 32.0000 1.9500 1.9587 408.2917 410.5011 0.3388 -1.0000 -1.0000 3111616 1573903937.80 151.4282 59.9989 32.0000 1.9504 1.9591 408.1727 410.3800 0.3386 -1.0000 -1.0000 3111679 1573903937.90 151.4282 59.9989 32.0000 1.9501 1.9587 408.1884 410.3958 0.3387 -1.0000 -1.0000 3111976 1573903938.00 151.4282 59.9989 32.0000 1.9510 1.9597 408.2090 410.4165 0.3386 -1.0000 -1.0000 3112069 1573903938.10 151.4282 59.9989 32.0000 1.9506 1.9592 408.3052 410.5118 0.3384 -1.0000 -1.0000 3112132 1573903938.20 151.5614 59.9989 32.0000 1.9503 1.9589 408.4112 410.6174 0.3383 -1.0000 -1.0000 3112194 1573903938.30 151.5614 59.9989 32.0000 1.9493 1.9580 408.4125 410.6199 0.3384 -1.0000 -1.0000 3112273 1573903938.40 151.5614 59.9989 32.0000 1.9502 1.9589 408.4548 410.6624 0.3385 -1.0000 -1.0000 3113194 1573903938.50 151.5614 59.9989 32.0000 1.9504 1.9591 408.3644 410.5721 0.3387 -1.0000 -1.0000 3113257 1573903938.60 151.5614 59.9989 32.0000 1.9512 1.9599 408.2605 410.4685 0.3387 -1.0000 -1.0000 3113319 1573903938.70 151.5258 59.9989 32.0000 1.9507 1.9593 408.2310 410.4405 0.3390 -1.0000 -1.0000 3113382 1573903938.80 151.5091 59.9989 32.0000 1.9507 1.9593 408.2283 410.4401 0.3392 -1.0000 -1.0000 3113444 1573903938.90 151.5091 59.9989 32.0000 1.9510 1.9596 408.1848 410.3949 0.3390 -1.0000 -1.0000 3113523 1573903939.00 151.5091 59.9989 32.0000 1.9497 1.9584 408.3356 410.5471 0.3392 -1.0000 -1.0000 3113585 1573903939.10 151.5091 59.9989 32.0000 1.9497 1.9584 408.4235 410.6341 0.3390 -1.0000 -1.0000 3113663 1573903939.20 151.5091 59.9989 32.0000 1.9502 1.9589 408.3798 410.5920 0.3391 -1.0000 -1.0000 3113726 1573903939.30 151.4346 59.9989 32.0000 1.9498 1.9585 408.3145 410.5258 0.3393 -1.0000 -1.0000 3113788 1573903939.40 151.4346 59.9989 32.0000 1.9502 1.9589 408.1247 410.3360 0.3392 -1.0000 -1.0000 3113851 1573903939.50 151.4346 59.9989 32.0000 1.9506 1.9593 408.1294 410.3426 0.3394 -1.0000 -1.0000 3113913 1573903939.60 151.4346 59.9989 32.0000 1.9498 1.9585 408.1870 410.3976 0.3392 -1.0000 -1.0000 3113991 1573903939.70 151.4346 59.9989 32.0000 1.9496 1.9582 408.3538 410.5657 0.3392 -1.0000 -1.0000 3114069 1573903939.80 151.5253 59.9981 32.0000 1.9503 1.9590 408.3701 410.5823 0.3393 -1.0000 -1.0000 3114132 1573903939.90 151.5253 59.9981 32.0000 1.9499 1.9586 408.3187 410.5314 0.3393 -1.0000 -1.0000 3114194 1573903940.00 151.5253 59.9981 32.0000 1.9504 1.9590 408.3529 410.5660 0.3394 -1.0000 -1.0000 3114273 1573903940.10 151.5253 59.9981 32.0000 1.9501 1.9588 408.2254 410.4392 0.3395 -1.0000 -1.0000 3114335 1573903940.20 151.5253 59.9981 32.0000 1.9501 1.9587 408.2761 410.4891 0.3394 -1.0000 -1.0000 3114398 1573903940.30 151.4684 59.9981 32.0000 1.9502 1.9589 408.1493 410.3615 0.3394 -1.0000 -1.0000 3114460 1573903940.40 151.4677 59.9981 32.0000 1.9498 1.9584 408.1672 410.3795 0.3394 -1.0000 -1.0000 3114523 1573903940.50 151.4677 59.9981 32.0000 1.9490 1.9577 408.2289 410.4426 0.3395 -1.0000 -1.0000 3114585 1573903940.60 151.4677 59.9981 32.0000 1.9488 1.9574 408.3468 410.5604 0.3395 -1.0000 -1.0000 3114663 1573903940.70 151.4677 59.9981 32.0000 1.9491 1.9578 408.4034 410.6193 0.3398 -1.0000 -1.0000 3114726 1573903940.80 151.4677 59.9981 32.0000 1.9491 1.9578 408.4104 410.6252 0.3396 -1.0000 -1.0000 3114788 1573903940.90 151.4677 59.9981 32.0000 1.9490 1.9577 408.2855 410.5006 0.3398 -1.0000 -1.0000 3114866 1573903941.00 151.5149 59.9981 32.0000 1.9497 1.9584 408.2903 410.5048 0.3396 -1.0000 -1.0000 3114929 1573903941.10 151.5149 59.9981 32.0000 1.9496 1.9583 408.2918 410.5081 0.3399 -1.0000 -1.0000 3114991 1573903941.20 151.5149 59.9981 32.0000 1.9506 1.9593 408.2968 410.5127 0.3399 -1.0000 -1.0000 3115054 1573903941.30 151.5149 59.9981 32.0000 1.9503 1.9590 408.1961 410.4102 0.3395 -1.0000 -1.0000 3115116 1573903941.40 151.5149 59.9981 32.0000 1.9501 1.9588 408.2218 410.4348 0.3394 -1.0000 -1.0000 3115194 1573903941.50 151.5149 59.9981 32.0000 1.9502 1.9589 408.1878 410.3996 0.3393 -1.0000 -1.0000 3115601 1573903941.60 151.4725 59.9981 32.0000 1.9495 1.9582 408.3204 410.5337 0.3395 -1.0000 -1.0000 3115663 1573903941.70 151.4301 59.9981 32.0000 1.9496 1.9583 408.3089 410.5228 0.3395 -1.0000 -1.0000 3115741 1573903941.80 151.4301 59.9981 32.0000 1.9502 1.9589 408.3422 410.5548 0.3393 -1.0000 -1.0000 3115804 1573903941.90 151.4301 59.9981 32.0000 1.9511 1.9598 408.2515 410.4641 0.3393 -1.0000 -1.0000 3115866 1573903942.00 151.4301 59.9981 32.0000 1.9504 1.9590 408.1934 410.4047 0.3392 -1.0000 -1.0000 3115944 1573903942.10 151.4301 59.9981 32.0000 1.9503 1.9589 408.1132 410.3255 0.3394 -1.0000 -1.0000 3116007 1573903942.20 151.5447 59.9981 32.0000 1.9499 1.9586 408.1776 410.3890 0.3393 -1.0000 -1.0000 3116069 1573903942.30 151.5447 59.9981 32.0000 1.9498 1.9585 408.1857 410.3988 0.3396 -1.0000 -1.0000 3116148 1573903942.40 151.5447 59.9981 32.0000 1.9500 1.9587 408.3286 410.5423 0.3395 -1.0000 -1.0000 3116210 1573903942.50 151.5447 59.9981 32.0000 1.9495 1.9582 408.4287 410.6436 0.3395 -1.0000 -1.0000 3116460 1573903942.60 151.5447 59.9981 32.0000 1.9499 1.9586 408.3464 410.5604 0.3395 -1.0000 -1.0000 3116538 1573903942.70 151.5107 59.9981 32.0000 1.9497 1.9584 408.3318 410.5440 0.3393 -1.0000 -1.0000 3116601 1573903942.80 151.4970 59.9981 32.0000 1.9501 1.9588 408.2543 410.4678 0.3394 -1.0000 -1.0000 3116663 1573903942.90 151.4970 59.9981 32.0000 1.9513 1.9600 408.1819 410.3937 0.3393 -1.0000 -1.0000 3116726 1573903943.00 151.4970 59.9981 32.0000 1.9502 1.9589 408.1033 410.3143 0.3392 -1.0000 -1.0000 3117116 1573903943.10 151.4970 59.9981 32.0000 1.9495 1.9581 408.2560 410.4681 0.3392 -1.0000 -1.0000 3117194 1573903943.20 151.4970 59.9981 32.0000 1.9493 1.9580 408.2305 410.4404 0.3388 -1.0000 -1.0000 3117257 1573903943.30 151.4910 59.9981 32.0000 1.9501 1.9588 408.3254 410.5352 0.3390 -1.0000 -1.0000 3117319 1573903943.40 151.4910 59.9981 32.0000 1.9493 1.9579 408.3815 410.5929 0.3390 -1.0000 -1.0000 3117382 1573903943.50 151.4910 59.9981 32.0000 1.9491 1.9578 408.3759 410.5859 0.3388 -1.0000 -1.0000 3117663 1573903943.60 151.4910 59.9981 32.0000 1.9498 1.9585 408.3666 410.5760 0.3388 -1.0000 -1.0000 3117726 1573903943.70 151.4910 59.9981 32.0000 1.9500 1.9587 408.3880 410.5966 0.3387 -1.0000 -1.0000 3117804 1573903943.80 151.4910 59.9981 32.0000 1.9505 1.9592 408.2860 410.4948 0.3387 -1.0000 -1.0000 3117866 1573903943.90 151.5498 59.9981 32.0000 1.9505 1.9592 408.2070 410.4151 0.3387 -1.0000 -1.0000 3117929 1573903944.00 151.5498 59.9981 32.0000 1.9503 1.9590 408.2281 410.4369 0.3388 -1.0000 -1.0000 3118007 1573903944.10 151.5498 59.9981 32.0000 1.9495 1.9582 408.3341 410.5441 0.3388 -1.0000 -1.0000 3118179 1573903944.20 151.5498 59.9981 32.0000 1.9494 1.9580 408.3800 410.5882 0.3385 -1.0000 -1.0000 3118241 1573903944.30 151.5498 59.9981 32.0000 1.9488 1.9574 408.3442 410.5523 0.3387 -1.0000 -1.0000 3118320 1573903944.40 151.4902 59.9981 32.0000 1.9494 1.9581 408.3734 410.5833 0.3388 -1.0000 -1.0000 3118382 1573903944.50 151.4902 59.9981 32.0000 1.9505 1.9591 408.3429 410.5520 0.3387 -1.0000 -1.0000 3118445 1573903944.60 151.4902 59.9981 32.0000 1.9506 1.9593 408.3346 410.5436 0.3387 -1.0000 -1.0000 3118741 1573903944.70 151.4902 59.9981 32.0000 1.9511 1.9598 408.2695 410.4765 0.3386 -1.0000 -1.0000 3118804 1573903944.80 151.4902 59.9981 32.0000 1.9510 1.9597 408.2168 410.4248 0.3386 -1.0000 -1.0000 3118866 1573903944.90 151.4902 59.9981 32.0000 1.9505 1.9592 408.3120 410.5206 0.3388 -1.0000 -1.0000 3118929 1573903945.00 151.5970 59.9977 32.0000 1.9502 1.9589 408.2455 410.4534 0.3387 -1.0000 -1.0000 3118991 1573903945.10 151.5970 59.9977 32.0000 1.9498 1.9584 408.3937 410.6044 0.3389 -1.0000 -1.0000 3119366 1573903945.20 151.5970 59.9977 32.0000 1.9496 1.9583 408.3822 410.5928 0.3390 -1.0000 -1.0000 3119429 1573903945.30 151.5970 59.9977 32.0000 1.9500 1.9586 408.3318 410.5430 0.3391 -1.0000 -1.0000 3119491 1573903945.40 151.5970 59.9977 32.0000 1.9504 1.9590 408.2225 410.4321 0.3390 -1.0000 -1.0000 3119570 1573903945.50 151.5573 59.9977 32.0000 1.9507 1.9594 408.1668 410.3775 0.3392 -1.0000 -1.0000 3119632 1573903945.60 151.5573 59.9977 32.0000 1.9507 1.9593 408.1634 410.3747 0.3392 -1.0000 -1.0000 3119851 1573903945.70 151.5573 59.9977 32.0000 1.9511 1.9598 408.2214 410.4321 0.3391 -1.0000 -1.0000 3119929 1573903945.80 151.5573 59.9977 32.0000 1.9509 1.9596 408.2691 410.4797 0.3391 -1.0000 -1.0000 3119991 1573903945.90 151.5573 59.9977 32.0000 1.9500 1.9587 408.3738 410.5853 0.3391 -1.0000 -1.0000 3120054 1573903946.00 151.5565 59.9977 32.0000 1.9499 1.9586 408.3391 410.5531 0.3394 -1.0000 -1.0000 3120132 1573903946.10 151.5401 59.9977 32.0000 1.9504 1.9591 408.3582 410.5708 0.3392 -1.0000 -1.0000 3120194 1573903946.20 151.5401 59.9977 32.0000 1.9498 1.9585 408.2701 410.4818 0.3392 -1.0000 -1.0000 3120257 1573903946.30 151.5401 59.9977 32.0000 1.9504 1.9591 408.1771 410.3887 0.3393 -1.0000 -1.0000 3120319 1573903946.40 151.5401 59.9977 32.0000 1.9507 1.9594 408.1007 410.3131 0.3394 -1.0000 -1.0000 3120382 1573903946.50 151.5401 59.9977 32.0000 1.9506 1.9593 408.2062 410.4183 0.3393 -1.0000 -1.0000 3120444 1573903946.60 151.5022 59.9977 32.0000 1.9502 1.9589 408.2689 410.4807 0.3392 -1.0000 -1.0000 3120882 1573903946.70 151.5022 59.9977 32.0000 1.9496 1.9583 408.3311 410.5446 0.3394 -1.0000 -1.0000 3120944 1573903946.80 151.5022 59.9977 32.0000 1.9495 1.9582 408.3744 410.5876 0.3394 -1.0000 -1.0000 3121007 1573903946.90 151.5022 59.9977 32.0000 1.9494 1.9581 408.3506 410.5636 0.3393 -1.0000 -1.0000 3121085 1573903947.00 151.5022 59.9977 32.0000 1.9498 1.9585 408.3542 410.5675 0.3394 -1.0000 -1.0000 3121148 1573903947.10 151.4776 59.9977 32.0000 1.9498 1.9585 408.3476 410.5602 0.3391 -1.0000 -1.0000 3121429 1573903947.20 151.4647 59.9977 32.0000 1.9504 1.9590 408.3109 410.5224 0.3392 -1.0000 -1.0000 3121491 1573903947.30 151.4647 59.9977 32.0000 1.9505 1.9592 408.1942 410.4055 0.3392 -1.0000 -1.0000 3121554 1573903947.40 151.4647 59.9977 32.0000 1.9499 1.9586 408.1755 410.3853 0.3389 -1.0000 -1.0000 3121632 1573903947.50 151.4647 59.9977 32.0000 1.9505 1.9592 408.2431 410.4530 0.3390 -1.0000 -1.0000 3121694 1573903947.60 151.4647 59.9977 32.0000 1.9504 1.9591 408.2682 410.4791 0.3391 -1.0000 -1.0000 3121757 1573903947.70 151.5372 59.9977 32.0000 1.9502 1.9589 408.4174 410.6291 0.3391 -1.0000 -1.0000 3121835 1573903947.80 151.5372 59.9977 32.0000 1.9505 1.9592 408.3471 410.5586 0.3391 -1.0000 -1.0000 3121898 1573903947.90 151.5372 59.9977 32.0000 1.9498 1.9585 408.3221 410.5339 0.3393 -1.0000 -1.0000 3121960 1573903948.00 151.5372 59.9977 32.0000 1.9506 1.9593 408.2478 410.4602 0.3393 -1.0000 -1.0000 3122038 1573903948.10 151.5372 59.9977 32.0000 1.9510 1.9597 408.2225 410.4337 0.3392 -1.0000 -1.0000 3122101 1573903948.20 151.4213 59.9977 32.0000 1.9505 1.9592 408.1670 410.3779 0.3392 -1.0000 -1.0000 3122163 1573903948.30 151.4213 59.9977 32.0000 1.9500 1.9587 408.1462 410.3573 0.3393 -1.0000 -1.0000 3122241 1573903948.40 151.4213 59.9977 32.0000 1.9498 1.9585 408.2563 410.4686 0.3393 -1.0000 -1.0000 3122304 1573903948.50 151.4213 59.9977 32.0000 1.9502 1.9589 408.4379 410.6516 0.3395 -1.0000 -1.0000 3122491 1573903948.60 151.4213 59.9977 32.0000 1.9497 1.9584 408.4453 410.6586 0.3393 -1.0000 -1.0000 3122569 1573903948.70 151.4709 59.9977 32.0000 1.9498 1.9585 408.3295 410.5427 0.3394 -1.0000 -1.0000 3122694 1573903948.80 151.5580 59.9977 32.0000 1.9499 1.9586 408.3023 410.5152 0.3394 -1.0000 -1.0000 3122757 1573903948.90 151.5580 59.9977 32.0000 1.9507 1.9594 408.2114 410.4243 0.3394 -1.0000 -1.0000 3122820 1573903949.00 151.5580 59.9977 32.0000 1.9510 1.9597 408.2212 410.4322 0.3394 -1.0000 -1.0000 3122882 1573903949.10 151.5580 59.9977 32.0000 1.9503 1.9590 408.1778 410.3920 0.3397 -1.0000 -1.0000 3122960 1573903949.20 151.5580 59.9977 32.0000 1.9505 1.9592 408.2058 410.4190 0.3395 -1.0000 -1.0000 3123382 1573903949.30 151.5350 59.9977 32.0000 1.9502 1.9589 408.2629 410.4765 0.3396 -1.0000 -1.0000 3123444 1573903949.40 151.4364 59.9977 32.0000 1.9501 1.9588 408.3720 410.5862 0.3394 -1.0000 -1.0000 3123523 1573903949.50 151.4364 59.9977 32.0000 1.9497 1.9584 408.2630 410.4747 0.3391 -1.0000 -1.0000 3123585 1573903949.60 151.4364 59.9977 32.0000 1.9494 1.9580 408.2829 410.4925 0.3390 -1.0000 -1.0000 3123648 1573903949.70 151.4364 59.9977 32.0000 1.9509 1.9596 408.3776 410.5887 0.3390 -1.0000 -1.0000 3123929 1573903949.80 151.4364 59.9977 32.0000 1.9504 1.9591 408.4461 410.6576 0.3390 -1.0000 -1.0000 3123991 1573903949.90 151.5761 59.9975 32.0000 1.9506 1.9593 408.4117 410.6226 0.3389 -1.0000 -1.0000 3124054 1573903950.00 151.5761 59.9975 32.0000 1.9512 1.9599 408.3004 410.5087 0.3386 -1.0000 -1.0000 3124132 1573903950.10 151.5761 59.9975 32.0000 1.9511 1.9598 408.2980 410.5064 0.3387 -1.0000 -1.0000 3124194 1573903950.20 151.5761 59.9975 32.0000 1.9508 1.9595 408.1692 410.3797 0.3390 -1.0000 -1.0000 3124382 1573903950.30 151.5761 59.9975 32.0000 1.9495 1.9581 408.2622 410.4722 0.3390 -1.0000 -1.0000 3124460 1573903950.40 151.5761 59.9975 32.0000 1.9496 1.9583 408.3810 410.5931 0.3392 -1.0000 -1.0000 3124523 1573903950.50 151.5024 59.9975 32.0000 1.9494 1.9581 408.3689 410.5816 0.3393 -1.0000 -1.0000 3124585 1573903950.60 151.4486 59.9975 32.0000 1.9487 1.9574 408.4151 410.6281 0.3393 -1.0000 -1.0000 3124648 1573903950.70 151.4486 59.9975 32.0000 1.9492 1.9579 408.3842 410.5968 0.3393 -1.0000 -1.0000 3124726 1573903950.80 151.4486 59.9975 32.0000 1.9495 1.9582 408.1788 410.3920 0.3395 -1.0000 -1.0000 3124898 1573903950.90 151.4486 59.9975 32.0000 1.9497 1.9584 408.1298 410.3414 0.3393 -1.0000 -1.0000 3124960 1573903951.00 151.4486 59.9975 32.0000 1.9504 1.9591 408.2512 410.4635 0.3393 -1.0000 -1.0000 3125023 1573903951.10 151.5301 59.9975 32.0000 1.9499 1.9586 408.1510 410.3645 0.3395 -1.0000 -1.0000 3125101 1573903951.20 151.5301 59.9975 32.0000 1.9511 1.9598 408.2122 410.4247 0.3394 -1.0000 -1.0000 3125163 1573903951.30 151.5301 59.9975 32.0000 1.9505 1.9592 408.2359 410.4487 0.3394 -1.0000 -1.0000 3125382 1573903951.40 151.5301 59.9975 32.0000 1.9501 1.9587 408.2549 410.4698 0.3397 -1.0000 -1.0000 3125460 1573903951.50 151.5301 59.9975 32.0000 1.9491 1.9578 408.3141 410.5288 0.3397 -1.0000 -1.0000 3125523 1573903951.60 151.5238 59.9975 32.0000 1.9489 1.9575 408.3396 410.5554 0.3398 -1.0000 -1.0000 3125585 1573903951.70 151.5208 59.9975 32.0000 1.9493 1.9580 408.2344 410.4497 0.3397 -1.0000 -1.0000 3125663 1573903951.80 151.5208 59.9975 32.0000 1.9495 1.9581 408.3727 410.5877 0.3397 -1.0000 -1.0000 3126148 1573903951.90 151.5208 59.9975 32.0000 1.9499 1.9586 408.2725 410.4858 0.3393 -1.0000 -1.0000 3126210 1573903952.00 151.5208 59.9975 32.0000 1.9505 1.9592 408.1410 410.3514 0.3390 -1.0000 -1.0000 3126288 1573903952.10 151.5208 59.9975 32.0000 1.9501 1.9588 408.1958 410.4040 0.3387 -1.0000 -1.0000 3126351 1573903952.20 151.5008 59.9975 32.0000 1.9496 1.9583 408.1510 410.3589 0.3387 -1.0000 -1.0000 3126414 1573903952.30 151.5008 59.9975 32.0000 1.9496 1.9583 408.2451 410.4529 0.3386 -1.0000 -1.0000 3126648 1573903952.40 151.5008 59.9975 32.0000 1.9502 1.9589 408.3005 410.5074 0.3385 -1.0000 -1.0000 3126710 1573903952.50 151.5008 59.9975 32.0000 1.9493 1.9579 408.3468 410.5544 0.3385 -1.0000 -1.0000 3126773 1573903952.60 151.5008 59.9975 32.0000 1.9494 1.9581 408.4140 410.6207 0.3383 -1.0000 -1.0000 3126851 1573903952.70 151.5305 59.9975 32.0000 1.9497 1.9583 408.4297 410.6383 0.3386 -1.0000 -1.0000 3126913 1573903952.80 151.5305 59.9975 32.0000 1.9494 1.9580 408.3911 410.5983 0.3384 -1.0000 -1.0000 3126976 1573903952.90 151.5305 59.9975 32.0000 1.9493 1.9579 408.3444 410.5540 0.3389 -1.0000 -1.0000 3127163 1573903953.00 151.5305 59.9975 32.0000 1.9494 1.9581 408.2483 410.4569 0.3388 -1.0000 -1.0000 3127226 1573903953.10 151.5305 59.9975 32.0000 1.9504 1.9591 408.1666 410.3751 0.3389 -1.0000 -1.0000 3127288 1573903953.20 151.5226 59.9975 32.0000 1.9508 1.9595 408.1893 410.3957 0.3383 -1.0000 -1.0000 3127351 1573903953.30 151.4399 59.9975 32.0000 1.9499 1.9585 408.2557 410.4650 0.3387 -1.0000 -1.0000 3127429 1573903953.40 151.4399 59.9975 32.0000 1.9488 1.9574 408.3442 410.5532 0.3386 -1.0000 -1.0000 3127491 1573903953.50 151.4399 59.9975 32.0000 1.9496 1.9583 408.3885 410.5965 0.3385 -1.0000 -1.0000 3127554 1573903953.60 151.4399 59.9975 32.0000 1.9496 1.9582 408.3003 410.5094 0.3388 -1.0000 -1.0000 3127616 1573903953.70 151.4399 59.9975 32.0000 1.9499 1.9585 408.3994 410.6085 0.3387 -1.0000 -1.0000 3127710 1573903953.80 151.5610 59.9975 32.0000 1.9500 1.9587 408.3575 410.5676 0.3390 -1.0000 -1.0000 3127773 1573903953.90 151.5610 59.9975 32.0000 1.9498 1.9584 408.3141 410.5229 0.3387 -1.0000 -1.0000 3127898 1573903954.00 151.5610 59.9975 32.0000 1.9495 1.9581 408.3261 410.5348 0.3387 -1.0000 -1.0000 3127976 1573903954.10 151.5610 59.9975 32.0000 1.9507 1.9593 408.2629 410.4716 0.3388 -1.0000 -1.0000 3128038 1573903954.20 151.5610 59.9975 32.0000 1.9501 1.9588 408.1468 410.3567 0.3390 -1.0000 -1.0000 3128101 1573903954.30 151.5610 59.9975 32.0000 1.9495 1.9582 408.3360 410.5461 0.3391 -1.0000 -1.0000 3128163 1573903954.40 151.5128 59.9975 32.0000 1.9495 1.9582 408.2895 410.5015 0.3392 -1.0000 -1.0000 3128663 1573903954.50 151.4486 59.9975 32.0000 1.9503 1.9589 408.3592 410.5706 0.3391 -1.0000 -1.0000 3128726 1573903954.60 151.4486 59.9975 32.0000 1.9506 1.9593 408.3427 410.5554 0.3394 -1.0000 -1.0000 3128804 1573903954.70 151.4486 59.9975 32.0000 1.9502 1.9589 408.2924 410.5061 0.3394 -1.0000 -1.0000 3128866 1573903954.80 151.4486 59.9975 32.0000 1.9507 1.9594 408.3024 410.5154 0.3394 -1.0000 -1.0000 3128929 1573903954.90 151.4486 59.9975 32.0000 1.9505 1.9592 408.2597 410.4730 0.3394 -1.0000 -1.0000 3129007 1573903955.00 151.5821 59.9969 32.0000 1.9511 1.9598 408.2285 410.4410 0.3394 -1.0000 -1.0000 3129070 1573903955.10 151.5821 59.9969 32.0000 1.9510 1.9597 408.1882 410.3980 0.3389 -1.0000 -1.0000 3129132 1573903955.20 151.5821 59.9969 32.0000 1.9506 1.9593 408.2945 410.5061 0.3392 -1.0000 -1.0000 3129210 1573903955.30 151.5821 59.9969 32.0000 1.9507 1.9594 408.3118 410.5246 0.3393 -1.0000 -1.0000 3129288 1573903955.40 151.5821 59.9969 32.0000 1.9497 1.9584 408.4282 410.6409 0.3392 -1.0000 -1.0000 3129538 1573903955.50 151.5259 59.9969 32.0000 1.9502 1.9589 408.3998 410.6127 0.3392 -1.0000 -1.0000 3129601 1573903955.60 151.5103 59.9969 32.0000 1.9502 1.9589 408.3224 410.5317 0.3389 -1.0000 -1.0000 3129663 1573903955.70 151.5103 59.9969 32.0000 1.9514 1.9601 408.2120 410.4229 0.3392 -1.0000 -1.0000 3129726 1573903955.80 151.5103 59.9969 32.0000 1.9507 1.9594 408.1347 410.3452 0.3391 -1.0000 -1.0000 3129788 1573903955.90 151.5103 59.9969 32.0000 1.9503 1.9590 408.2905 410.5012 0.3392 -1.0000 -1.0000 3129929 1573903956.00 151.5103 59.9969 32.0000 1.9500 1.9587 408.2686 410.4819 0.3393 -1.0000 -1.0000 3129991 1573903956.10 151.4559 59.9969 32.0000 1.9504 1.9591 408.3851 410.5993 0.3396 -1.0000 -1.0000 3130054 1573903956.20 151.4559 59.9969 32.0000 1.9503 1.9590 408.4716 410.6868 0.3395 -1.0000 -1.0000 3130116 1573903956.30 151.4559 59.9969 32.0000 1.9490 1.9577 408.4404 410.6536 0.3394 -1.0000 -1.0000 3130194 1573903956.40 151.4559 59.9969 32.0000 1.9495 1.9581 408.4028 410.6166 0.3394 -1.0000 -1.0000 3130257 1573903956.50 151.4559 59.9969 32.0000 1.9501 1.9588 408.2176 410.4289 0.3392 -1.0000 -1.0000 3130960 1573903956.60 151.5005 59.9969 32.0000 1.9511 1.9597 408.2201 410.4326 0.3395 -1.0000 -1.0000 3131038 1573903956.70 151.5005 59.9969 32.0000 1.9500 1.9587 408.2522 410.4645 0.3391 -1.0000 -1.0000 3131101 1573903956.80 151.5005 59.9969 32.0000 1.9498 1.9584 408.3808 410.5929 0.3393 -1.0000 -1.0000 3131163 1573903956.90 151.5005 59.9969 32.0000 1.9494 1.9581 408.4051 410.6204 0.3396 -1.0000 -1.0000 3131241 1573903957.00 151.5005 59.9969 32.0000 1.9494 1.9581 408.4186 410.6323 0.3392 -1.0000 -1.0000 3131304 1573903957.10 151.5005 59.9969 32.0000 1.9496 1.9582 408.3367 410.5490 0.3394 -1.0000 -1.0000 3131382 1573903957.20 151.5005 59.9969 32.0000 1.9506 1.9593 408.3000 410.5113 0.3392 -1.0000 -1.0000 3131444 1573903957.30 151.4646 59.9969 32.0000 1.9497 1.9584 408.2095 410.4234 0.3396 -1.0000 -1.0000 3131507 1573903957.40 151.4646 59.9969 32.0000 1.9502 1.9589 408.2039 410.4171 0.3394 -1.0000 -1.0000 3131569 1573903957.50 151.4646 59.9969 32.0000 1.9509 1.9596 408.1284 410.3430 0.3398 -1.0000 -1.0000 3131663 1573903957.60 151.4646 59.9969 32.0000 1.9509 1.9595 408.2855 410.5015 0.3398 -1.0000 -1.0000 3131726 1573903957.70 151.4646 59.9969 32.0000 1.9499 1.9586 408.3951 410.6110 0.3397 -1.0000 -1.0000 3131804 1573903957.80 151.5655 59.9969 32.0000 1.9497 1.9584 408.3751 410.5900 0.3396 -1.0000 -1.0000 3131866 1573903957.90 151.5655 59.9969 32.0000 1.9495 1.9582 408.4154 410.6316 0.3397 -1.0000 -1.0000 3131929 1573903958.00 151.5655 59.9969 32.0000 1.9498 1.9584 408.3192 410.5331 0.3394 -1.0000 -1.0000 3132132 1573903958.10 151.5655 59.9969 32.0000 1.9502 1.9589 408.2533 410.4673 0.3397 -1.0000 -1.0000 3132194 1573903958.20 151.5655 59.9969 32.0000 1.9505 1.9592 408.2443 410.4593 0.3397 -1.0000 -1.0000 3132257 1573903958.30 151.4974 59.9969 32.0000 1.9509 1.9596 408.1961 410.4103 0.3397 -1.0000 -1.0000 3132335 1573903958.40 151.4056 59.9969 32.0000 1.9498 1.9585 408.2517 410.4658 0.3395 -1.0000 -1.0000 3132398 1573903958.50 151.4056 59.9969 32.0000 1.9495 1.9581 408.3916 410.6047 0.3393 -1.0000 -1.0000 3132679 1573903958.60 151.4056 59.9969 32.0000 1.9492 1.9579 408.4106 410.6230 0.3392 -1.0000 -1.0000 3132866 1573903958.70 151.4056 59.9969 32.0000 1.9504 1.9591 408.3833 410.5963 0.3393 -1.0000 -1.0000 3132929 1573903958.80 151.4056 59.9969 32.0000 1.9501 1.9588 408.3096 410.5230 0.3395 -1.0000 -1.0000 3132992 1573903958.90 151.5366 59.9969 32.0000 1.9505 1.9592 408.2860 410.4970 0.3391 -1.0000 -1.0000 3133054 1573903959.00 151.5366 59.9969 32.0000 1.9511 1.9597 408.2311 410.4428 0.3392 -1.0000 -1.0000 3133398 1573903959.10 151.5366 59.9969 32.0000 1.9508 1.9594 408.2164 410.4297 0.3396 -1.0000 -1.0000 3133460 1573903959.20 151.5366 59.9969 32.0000 1.9502 1.9589 408.2775 410.4915 0.3395 -1.0000 -1.0000 3133523 1573903959.30 151.5366 59.9969 32.0000 1.9494 1.9581 408.2833 410.4972 0.3396 -1.0000 -1.0000 3133585 1573903959.40 151.5366 59.9969 32.0000 1.9491 1.9578 408.2900 410.5049 0.3397 -1.0000 -1.0000 3133663 1573903959.50 151.4009 59.9969 32.0000 1.9490 1.9576 408.3370 410.5515 0.3397 -1.0000 -1.0000 3133726 1573903959.60 151.4009 59.9969 32.0000 1.9493 1.9580 408.4679 410.6849 0.3399 -1.0000 -1.0000 3133788 1573903959.70 151.4009 59.9969 32.0000 1.9494 1.9581 408.4336 410.6517 0.3401 -1.0000 -1.0000 3133866 1573903959.80 151.4009 59.9969 32.0000 1.9492 1.9579 408.4033 410.6193 0.3399 -1.0000 -1.0000 3133929 1573903959.90 151.4009 59.9969 32.0000 1.9497 1.9584 408.3256 410.5433 0.3401 -1.0000 -1.0000 3133991 1573903960.00 151.4116 59.9969 32.0000 1.9507 1.9594 408.2635 410.4814 0.3402 -1.0000 -1.0000 3134069 1573903960.10 151.5137 59.9967 32.0000 1.9507 1.9594 408.2945 410.5111 0.3399 -1.0000 -1.0000 3134132 1573903960.20 151.5137 59.9967 32.0000 1.9504 1.9591 408.2540 410.4700 0.3399 -1.0000 -1.0000 3134195 1573903960.30 151.5137 59.9967 32.0000 1.9499 1.9586 408.3571 410.5745 0.3401 -1.0000 -1.0000 3134257 1573903960.40 151.5137 59.9967 32.0000 1.9494 1.9581 408.4339 410.6518 0.3400 -1.0000 -1.0000 3134320 1573903960.50 151.5137 59.9967 32.0000 1.9494 1.9581 408.3202 410.5381 0.3402 -1.0000 -1.0000 3134429 1573903960.60 151.5517 59.9967 32.0000 1.9489 1.9576 408.3241 410.5425 0.3401 -1.0000 -1.0000 3134507 1573903960.70 151.5517 59.9967 32.0000 1.9505 1.9592 408.2452 410.4627 0.3402 -1.0000 -1.0000 3134570 1573903960.80 151.5517 59.9967 32.0000 1.9507 1.9594 408.2560 410.4751 0.3403 -1.0000 -1.0000 3134632 1573903960.90 151.5517 59.9967 32.0000 1.9504 1.9591 408.2545 410.4720 0.3401 -1.0000 -1.0000 3134694 1573903961.00 151.5517 59.9967 32.0000 1.9502 1.9589 408.2475 410.4650 0.3401 -1.0000 -1.0000 3135179 1573903961.10 151.5517 59.9967 32.0000 1.9496 1.9583 408.4600 410.6793 0.3402 -1.0000 -1.0000 3135257 1573903961.20 151.5517 59.9967 32.0000 1.9491 1.9578 408.4247 410.6427 0.3401 -1.0000 -1.0000 3135319 1573903961.30 151.4856 59.9967 32.0000 1.9496 1.9583 408.4499 410.6669 0.3397 -1.0000 -1.0000 3135382 1573903961.40 151.4856 59.9967 32.0000 1.9491 1.9578 408.4085 410.6239 0.3397 -1.0000 -1.0000 3135460 1573903961.50 151.4856 59.9967 32.0000 1.9500 1.9587 408.3222 410.5391 0.3399 -1.0000 -1.0000 3135523 1573903961.60 151.4856 59.9967 32.0000 1.9503 1.9590 408.3758 410.5919 0.3398 -1.0000 -1.0000 3135694 1573903961.70 151.4856 59.9967 32.0000 1.9508 1.9595 408.2746 410.4923 0.3401 -1.0000 -1.0000 3135773 1573903961.80 151.5637 59.9967 32.0000 1.9512 1.9599 408.2239 410.4397 0.3399 -1.0000 -1.0000 3135835 1573903961.90 151.5678 59.9967 32.0000 1.9510 1.9597 408.2889 410.5048 0.3398 -1.0000 -1.0000 3135898 1573903962.00 151.5678 59.9967 32.0000 1.9501 1.9588 408.3579 410.5750 0.3400 -1.0000 -1.0000 3135960 1573903962.10 151.5678 59.9967 32.0000 1.9499 1.9586 408.3461 410.5610 0.3395 -1.0000 -1.0000 3136195 1573903962.20 151.5678 59.9967 32.0000 1.9493 1.9579 408.3763 410.5892 0.3392 -1.0000 -1.0000 3136257 1573903962.30 151.5678 59.9967 32.0000 1.9500 1.9587 408.3728 410.5841 0.3390 -1.0000 -1.0000 3136335 1573903962.40 151.4449 59.9967 32.0000 1.9502 1.9589 408.3109 410.5184 0.3385 -1.0000 -1.0000 3136398 1573903962.50 151.4449 59.9967 32.0000 1.9507 1.9593 408.3127 410.5194 0.3385 -1.0000 -1.0000 3136460 1573903962.60 151.4449 59.9967 32.0000 1.9509 1.9596 408.2429 410.4505 0.3386 -1.0000 -1.0000 3136663 1573903962.70 151.4449 59.9967 32.0000 1.9508 1.9594 408.3103 410.5164 0.3384 -1.0000 -1.0000 3136726 1573903962.80 151.4449 59.9967 32.0000 1.9512 1.9599 408.2200 410.4269 0.3386 -1.0000 -1.0000 3136788 1573903962.90 151.6165 59.9967 32.0000 1.9507 1.9594 408.1230 410.3295 0.3385 -1.0000 -1.0000 3136866 1573903963.00 151.6165 59.9967 32.0000 1.9502 1.9588 408.3311 410.5395 0.3387 -1.0000 -1.0000 3136929 1573903963.10 151.6165 59.9967 32.0000 1.9494 1.9581 408.3963 410.6060 0.3388 -1.0000 -1.0000 3137210 1573903963.20 151.6165 59.9967 32.0000 1.9495 1.9581 408.4464 410.6568 0.3389 -1.0000 -1.0000 3137273 1573903963.30 151.6165 59.9967 32.0000 1.9498 1.9584 408.4523 410.6637 0.3391 -1.0000 -1.0000 3137335 1573903963.40 151.4609 59.9967 32.0000 1.9505 1.9592 408.2323 410.4451 0.3395 -1.0000 -1.0000 3137413 1573903963.50 151.4385 59.9967 32.0000 1.9505 1.9591 408.2786 410.4935 0.3398 -1.0000 -1.0000 3137476 1573903963.60 151.4385 59.9967 32.0000 1.9509 1.9596 408.1934 410.4067 0.3394 -1.0000 -1.0000 3137663 1573903963.70 151.4385 59.9967 32.0000 1.9501 1.9588 408.2252 410.4379 0.3395 -1.0000 -1.0000 3137741 1573903963.80 151.4385 59.9967 32.0000 1.9497 1.9584 408.2964 410.5095 0.3394 -1.0000 -1.0000 3137804 1573903963.90 151.4412 59.9967 32.0000 1.9505 1.9592 408.3336 410.5453 0.3391 -1.0000 -1.0000 3137866 1573903964.00 151.5476 59.9967 32.0000 1.9508 1.9595 408.3297 410.5434 0.3394 -1.0000 -1.0000 3137929 1573903964.10 151.5476 59.9967 32.0000 1.9496 1.9583 408.3627 410.5759 0.3394 -1.0000 -1.0000 3138414 1573903964.20 151.5476 59.9967 32.0000 1.9500 1.9587 408.4647 410.6796 0.3395 -1.0000 -1.0000 3138476 1573903964.30 151.5476 59.9967 32.0000 1.9491 1.9578 408.4167 410.6306 0.3395 -1.0000 -1.0000 3138554 1573903964.40 151.5476 59.9967 32.0000 1.9497 1.9583 408.4297 410.6439 0.3394 -1.0000 -1.0000 3138617 1573903964.50 151.5359 59.9967 32.0000 1.9498 1.9585 408.3117 410.5234 0.3390 -1.0000 -1.0000 3138679 1573903964.60 151.4827 59.9967 32.0000 1.9504 1.9591 408.1602 410.3695 0.3390 -1.0000 -1.0000 3138882 1573903964.70 151.4827 59.9967 32.0000 1.9508 1.9595 408.1903 410.4012 0.3390 -1.0000 -1.0000 3138944 1573903964.80 151.4827 59.9967 32.0000 1.9499 1.9586 408.2522 410.4602 0.3386 -1.0000 -1.0000 3139007 1573903964.90 151.4827 59.9967 32.0000 1.9502 1.9589 408.3273 410.5358 0.3387 -1.0000 -1.0000 3139085 1573903965.00 151.4827 59.9967 32.0000 1.9498 1.9584 408.4638 410.6739 0.3387 -1.0000 -1.0000 3139148 1573903965.10 151.5605 59.9971 32.0000 1.9503 1.9590 408.4476 410.6565 0.3388 -1.0000 -1.0000 3139210 1573903965.20 151.5605 59.9971 32.0000 1.9504 1.9591 408.4100 410.6180 0.3385 -1.0000 -1.0000 3139429 1573903965.30 151.5605 59.9971 32.0000 1.9508 1.9594 408.3560 410.5647 0.3387 -1.0000 -1.0000 3139491 1573903965.40 151.5605 59.9971 32.0000 1.9511 1.9598 408.2879 410.4953 0.3385 -1.0000 -1.0000 3139554 1573903965.50 151.5605 59.9971 32.0000 1.9506 1.9593 408.2330 410.4397 0.3385 -1.0000 -1.0000 3139616 1573903965.60 151.5298 59.9971 32.0000 1.9507 1.9594 408.1275 410.3339 0.3385 -1.0000 -1.0000 3139679 1573903965.70 151.5030 59.9971 32.0000 1.9500 1.9587 408.3736 410.5808 0.3385 -1.0000 -1.0000 3139757 1573903965.80 151.5030 59.9971 32.0000 1.9495 1.9581 408.3631 410.5700 0.3383 -1.0000 -1.0000 3139898 1573903965.90 151.5030 59.9971 32.0000 1.9501 1.9588 408.2877 410.4935 0.3383 -1.0000 -1.0000 3139960 1573903966.00 151.5030 59.9971 32.0000 1.9506 1.9592 408.3617 410.5692 0.3385 -1.0000 -1.0000 3140038 1573903966.10 151.5030 59.9971 32.0000 1.9501 1.9588 408.2260 410.4331 0.3386 -1.0000 -1.0000 3140101 1573903966.20 151.5443 59.9971 32.0000 1.9508 1.9595 408.2583 410.4658 0.3386 -1.0000 -1.0000 3140163 1573903966.30 151.5443 59.9971 32.0000 1.9509 1.9596 408.1452 410.3548 0.3390 -1.0000 -1.0000 3140242 1573903966.40 151.5443 59.9971 32.0000 1.9497 1.9583 408.2660 410.4749 0.3387 -1.0000 -1.0000 3140304 1573903966.50 151.5443 59.9971 32.0000 1.9500 1.9587 408.3121 410.5206 0.3388 -1.0000 -1.0000 3140366 1573903966.60 151.5443 59.9971 32.0000 1.9501 1.9588 408.4065 410.6153 0.3387 -1.0000 -1.0000 3140429 1573903966.70 151.5443 59.9971 32.0000 1.9495 1.9582 408.4130 410.6231 0.3388 -1.0000 -1.0000 3140944 1573903966.80 151.4756 59.9971 32.0000 1.9495 1.9581 408.3427 410.5522 0.3389 -1.0000 -1.0000 3141007 1573903966.90 151.4756 59.9971 32.0000 1.9500 1.9586 408.2722 410.4816 0.3388 -1.0000 -1.0000 3141085 1573903967.00 151.4756 59.9971 32.0000 1.9501 1.9588 408.2882 410.4982 0.3389 -1.0000 -1.0000 3141179 1573903967.10 151.4756 59.9971 32.0000 1.9504 1.9591 408.1922 410.4011 0.3388 -1.0000 -1.0000 3141241 1573903967.20 151.4756 59.9971 32.0000 1.9506 1.9592 408.2104 410.4198 0.3390 -1.0000 -1.0000 3141429 1573903967.30 151.5937 59.9971 32.0000 1.9503 1.9590 408.1832 410.3917 0.3388 -1.0000 -1.0000 3141491 1573903967.40 151.6044 59.9971 32.0000 1.9502 1.9589 408.1278 410.3350 0.3386 -1.0000 -1.0000 3141569 1573903967.50 151.6044 59.9971 32.0000 1.9504 1.9591 408.2315 410.4374 0.3383 -1.0000 -1.0000 3141632 1573903967.60 151.6044 59.9971 32.0000 1.9503 1.9589 408.3815 410.5873 0.3383 -1.0000 -1.0000 3141694 1573903967.70 151.6044 59.9971 32.0000 1.9502 1.9589 408.2748 410.4816 0.3385 -1.0000 -1.0000 3141882 1573903967.80 151.6044 59.9971 32.0000 1.9495 1.9582 408.3270 410.5336 0.3383 -1.0000 -1.0000 3141944 1573903967.90 151.5651 59.9971 32.0000 1.9493 1.9580 408.4286 410.6345 0.3383 -1.0000 -1.0000 3142007 1573903968.00 151.5651 59.9971 32.0000 1.9498 1.9585 408.3372 410.5437 0.3383 -1.0000 -1.0000 3142085 1573903968.10 151.5651 59.9971 32.0000 1.9509 1.9596 408.2336 410.4373 0.3379 -1.0000 -1.0000 3142148 1573903968.20 151.5651 59.9971 32.0000 1.9507 1.9593 408.2570 410.4623 0.3383 -1.0000 -1.0000 3142210 1573903968.30 151.5651 59.9971 32.0000 1.9500 1.9587 408.3247 410.5304 0.3383 -1.0000 -1.0000 3142444 1573903968.40 151.5407 59.9971 32.0000 1.9500 1.9587 408.3605 410.5679 0.3385 -1.0000 -1.0000 3142523 1573903968.50 151.5040 59.9971 32.0000 1.9498 1.9584 408.4098 410.6153 0.3381 -1.0000 -1.0000 3142570 1573903968.60 151.5040 59.9971 32.0000 1.9501 1.9588 408.3584 410.5663 0.3385 -1.0000 -1.0000 3142648 1573903968.70 151.5040 59.9971 32.0000 1.9494 1.9581 408.4001 410.6091 0.3388 -1.0000 -1.0000 3142710 1573903968.80 151.5040 59.9971 32.0000 1.9497 1.9584 408.3584 410.5692 0.3390 -1.0000 -1.0000 3143054 1573903968.90 151.5040 59.9971 32.0000 1.9498 1.9585 408.4225 410.6326 0.3389 -1.0000 -1.0000 3143116 1573903969.00 151.5538 59.9971 32.0000 1.9504 1.9590 408.4345 410.6465 0.3392 -1.0000 -1.0000 3143179 1573903969.10 151.5538 59.9971 32.0000 1.9509 1.9595 408.2667 410.4783 0.3392 -1.0000 -1.0000 3143257 1573903969.20 151.5538 59.9971 32.0000 1.9508 1.9594 408.1620 410.3729 0.3392 -1.0000 -1.0000 3143319 1573903969.30 151.5538 59.9971 32.0000 1.9504 1.9591 408.2447 410.4562 0.3392 -1.0000 -1.0000 3143413 1573903969.40 151.5538 59.9971 32.0000 1.9502 1.9589 408.3478 410.5596 0.3391 -1.0000 -1.0000 3143491 1573903969.50 151.5538 59.9971 32.0000 1.9491 1.9577 408.3014 410.5137 0.3393 -1.0000 -1.0000 3143554 1573903969.60 151.5073 59.9973 32.0000 1.9497 1.9584 408.3586 410.5708 0.3392 -1.0000 -1.0000 3143616 1573903969.70 151.4995 59.9973 32.0000 1.9488 1.9574 408.4222 410.6337 0.3390 -1.0000 -1.0000 3143694 1573903969.80 151.4995 59.9973 32.0000 1.9500 1.9587 408.3901 410.6008 0.3389 -1.0000 -1.0000 3143882 1573903969.90 151.4995 59.9973 32.0000 1.9507 1.9593 408.3762 410.5854 0.3387 -1.0000 -1.0000 3143944 1573903970.00 151.4995 59.9973 32.0000 1.9506 1.9593 408.3075 410.5161 0.3387 -1.0000 -1.0000 3144023 1573903970.10 151.4995 59.9973 32.0000 1.9508 1.9594 408.2893 410.4972 0.3387 -1.0000 -1.0000 3144085 1573903970.20 151.4995 59.9973 32.0000 1.9507 1.9594 408.3359 410.5451 0.3387 -1.0000 -1.0000 3144148 1573903970.30 151.5483 59.9973 32.0000 1.9506 1.9593 408.3972 410.6054 0.3386 -1.0000 -1.0000 3144898 1573903970.40 151.5483 59.9973 32.0000 1.9498 1.9585 408.3483 410.5561 0.3385 -1.0000 -1.0000 3144960 1573903970.50 151.5483 59.9973 32.0000 1.9503 1.9589 408.3340 410.5400 0.3382 -1.0000 -1.0000 3145023 1573903970.60 151.5483 59.9973 32.0000 1.9497 1.9584 408.4201 410.6272 0.3384 -1.0000 -1.0000 3145085 1573903970.70 151.5483 59.9973 32.0000 1.9490 1.9577 408.4229 410.6293 0.3382 -1.0000 -1.0000 3145148 1573903970.80 151.5051 59.9973 32.0000 1.9493 1.9579 408.3627 410.5683 0.3383 -1.0000 -1.0000 3145210 1573903970.90 151.5051 59.9973 32.0000 1.9496 1.9582 408.3423 410.5494 0.3385 -1.0000 -1.0000 3145288 1573903971.00 151.5051 59.9973 32.0000 1.9512 1.9598 408.2718 410.4778 0.3383 -1.0000 -1.0000 3145351 1573903971.10 151.5051 59.9973 32.0000 1.9514 1.9600 408.3483 410.5530 0.3381 -1.0000 -1.0000 3145429 1573903971.20 151.5051 59.9973 32.0000 1.9511 1.9597 408.2200 410.4243 0.3382 -1.0000 -1.0000 3145491 1573903971.30 151.5051 59.9973 32.0000 1.9508 1.9595 408.2591 410.4655 0.3384 -1.0000 -1.0000 3145554 1573903971.40 151.5313 59.9973 32.0000 1.9503 1.9589 408.3233 410.5307 0.3386 -1.0000 -1.0000 3145616 1573903971.50 151.5313 59.9973 32.0000 1.9493 1.9579 408.3007 410.5087 0.3386 -1.0000 -1.0000 3145679 1573903971.60 151.5313 59.9973 32.0000 1.9502 1.9589 408.4178 410.6266 0.3387 -1.0000 -1.0000 3145741 1573903971.70 151.5313 59.9973 32.0000 1.9498 1.9584 408.4162 410.6264 0.3387 -1.0000 -1.0000 3145819 1573903971.80 151.5313 59.9973 32.0000 1.9503 1.9590 408.3659 410.5764 0.3389 -1.0000 -1.0000 3145944 1573903971.90 151.4613 59.9973 32.0000 1.9499 1.9585 408.2749 410.4834 0.3387 -1.0000 -1.0000 3146007 1573903972.00 151.4210 59.9973 32.0000 1.9507 1.9594 408.3160 410.5265 0.3389 -1.0000 -1.0000 3146085 1573903972.10 151.4210 59.9973 32.0000 1.9497 1.9584 408.2130 410.4201 0.3386 -1.0000 -1.0000 3146148 1573903972.20 151.4210 59.9973 32.0000 1.9505 1.9591 408.1842 410.3911 0.3385 -1.0000 -1.0000 3146257 1573903972.30 151.5049 59.9973 32.0000 1.9506 1.9592 408.2540 410.4618 0.3386 -1.0000 -1.0000 3146444 1573903972.40 151.5261 59.9973 32.0000 1.9503 1.9590 408.3845 410.5925 0.3385 -1.0000 -1.0000 3146507 1573903972.50 151.5124 59.9973 32.0000 1.9504 1.9591 408.3727 410.5800 0.3385 -1.0000 -1.0000 3146570 1573903972.60 151.5124 59.9973 32.0000 1.9507 1.9594 408.5006 410.7089 0.3385 -1.0000 -1.0000 3146648 1573903972.70 151.5124 59.9973 32.0000 1.9494 1.9580 408.4028 410.6106 0.3385 -1.0000 -1.0000 3146710 1573903972.80 151.5124 59.9973 32.0000 1.9500 1.9587 408.2730 410.4794 0.3384 -1.0000 -1.0000 3146773 1573903972.90 151.5124 59.9973 32.0000 1.9503 1.9590 408.2159 410.4228 0.3385 -1.0000 -1.0000 3146929 1573903973.00 151.4138 59.9973 32.0000 1.9499 1.9586 408.2487 410.4554 0.3385 -1.0000 -1.0000 3146992 1573903973.10 151.4040 59.9973 32.0000 1.9505 1.9592 408.2806 410.4877 0.3384 -1.0000 -1.0000 3147054 1573903973.20 151.4040 59.9973 32.0000 1.9493 1.9580 408.2522 410.4575 0.3382 -1.0000 -1.0000 3147116 1573903973.30 151.4040 59.9973 32.0000 1.9486 1.9573 408.2948 410.5011 0.3384 -1.0000 -1.0000 3147179 1573903973.40 151.4040 59.9973 32.0000 1.9496 1.9582 408.3313 410.5347 0.3379 -1.0000 -1.0000 3147679 1573903973.50 151.4040 59.9973 32.0000 1.9493 1.9579 408.4056 410.6097 0.3379 -1.0000 -1.0000 3147741 1573903973.60 151.4073 59.9973 32.0000 1.9497 1.9584 408.4663 410.6686 0.3376 -1.0000 -1.0000 3147804 1573903973.70 151.4662 59.9973 32.0000 1.9498 1.9585 408.2242 410.4276 0.3379 -1.0000 -1.0000 3147882 1573903973.80 151.4662 59.9973 32.0000 1.9508 1.9594 408.2274 410.4289 0.3377 -1.0000 -1.0000 3147944 1573903973.90 151.4662 59.9973 32.0000 1.9502 1.9588 408.1687 410.3696 0.3376 -1.0000 -1.0000 3148163 1573903974.00 151.4662 59.9973 32.0000 1.9500 1.9586 408.1628 410.3619 0.3373 -1.0000 -1.0000 3148241 1573903974.10 151.4662 59.9973 32.0000 1.9499 1.9586 408.2867 410.4855 0.3373 -1.0000 -1.0000 3148304 1573903974.20 151.4477 59.9973 32.0000 1.9496 1.9582 408.3585 410.5601 0.3377 -1.0000 -1.0000 3148366 1573903974.30 151.4477 59.9973 32.0000 1.9493 1.9580 408.3812 410.5835 0.3376 -1.0000 -1.0000 3148444 1573903974.40 151.4477 59.9973 32.0000 1.9498 1.9584 408.3578 410.5591 0.3377 -1.0000 -1.0000 3148679 1573903974.50 151.4477 59.9973 32.0000 1.9491 1.9577 408.3972 410.6004 0.3378 -1.0000 -1.0000 3148741 1573903974.60 151.4477 59.9973 32.0000 1.9501 1.9587 408.3440 410.5459 0.3378 -1.0000 -1.0000 3148820 1573903974.70 151.4557 59.9973 32.0000 1.9490 1.9576 408.2731 410.4778 0.3382 -1.0000 -1.0000 3148882 1573903974.80 151.4676 59.9973 32.0000 1.9503 1.9589 408.2499 410.4549 0.3382 -1.0000 -1.0000 3148944 1573903974.90 151.4676 59.9973 32.0000 1.9501 1.9588 408.3746 410.5797 0.3381 -1.0000 -1.0000 3149179 1573903975.00 151.4676 59.9973 32.0000 1.9493 1.9579 408.3991 410.6044 0.3381 -1.0000 -1.0000 3149241 1573903975.10 151.4676 59.9973 32.0000 1.9502 1.9588 408.4176 410.6228 0.3380 -1.0000 -1.0000 3149304 1573903975.20 151.4676 59.9973 32.0000 1.9496 1.9582 408.4282 410.6322 0.3379 -1.0000 -1.0000 3149382 1573903975.30 151.5563 59.9973 32.0000 1.9493 1.9579 408.4024 410.6070 0.3380 -1.0000 -1.0000 3149444 1573903975.40 151.5563 59.9973 32.0000 1.9501 1.9587 408.4145 410.6183 0.3378 -1.0000 -1.0000 3149679 1573903975.50 151.5563 59.9973 32.0000 1.9501 1.9587 408.3378 410.5421 0.3380 -1.0000 -1.0000 3149741 1573903975.60 151.5563 59.9973 32.0000 1.9504 1.9590 408.1796 410.3814 0.3378 -1.0000 -1.0000 3149804 1573903975.70 151.5563 59.9973 32.0000 1.9510 1.9596 408.2199 410.4215 0.3376 -1.0000 -1.0000 3149882 1573903975.80 151.5563 59.9973 32.0000 1.9507 1.9593 408.1987 410.3993 0.3376 -1.0000 -1.0000 3149944 1573903975.90 151.4771 59.9973 32.0000 1.9505 1.9591 408.2227 410.4223 0.3374 -1.0000 -1.0000 3150007 1573903976.00 151.4771 59.9973 32.0000 1.9500 1.9587 408.4228 410.6232 0.3374 -1.0000 -1.0000 3150195 1573903976.10 151.4771 59.9973 32.0000 1.9499 1.9585 408.4396 410.6409 0.3374 -1.0000 -1.0000 3150257 1573903976.20 151.4771 59.9973 32.0000 1.9497 1.9584 408.5078 410.7085 0.3374 -1.0000 -1.0000 3150320 1573903976.30 151.4771 59.9973 32.0000 1.9498 1.9584 408.4170 410.6183 0.3375 -1.0000 -1.0000 3150382 1573903976.40 151.5217 59.9973 32.0000 1.9493 1.9580 408.3653 410.5665 0.3375 -1.0000 -1.0000 3150444 1573903976.50 151.5328 59.9973 32.0000 1.9497 1.9584 408.3273 410.5271 0.3374 -1.0000 -1.0000 3150898 1573903976.60 151.5328 59.9973 32.0000 1.9505 1.9591 408.3120 410.5113 0.3371 -1.0000 -1.0000 3150960 1573903976.70 151.5328 59.9973 32.0000 1.9503 1.9590 408.2393 410.4370 0.3372 -1.0000 -1.0000 3151023 1573903976.80 151.5328 59.9973 32.0000 1.9500 1.9586 408.1567 410.3536 0.3370 -1.0000 -1.0000 3151085 1573903976.90 151.5221 59.9973 32.0000 1.9495 1.9581 408.2012 410.3977 0.3370 -1.0000 -1.0000 3151163 1573903977.00 151.4011 59.9973 32.0000 1.9493 1.9579 408.2599 410.4567 0.3369 -1.0000 -1.0000 3151226 1573903977.10 151.4011 59.9973 32.0000 1.9495 1.9581 408.3054 410.5039 0.3372 -1.0000 -1.0000 3151304 1573903977.20 151.4011 59.9973 32.0000 1.9500 1.9586 408.2967 410.4955 0.3373 -1.0000 -1.0000 3151366 1573903977.30 151.4011 59.9973 32.0000 1.9500 1.9586 408.2482 410.4476 0.3373 -1.0000 -1.0000 3151429 1573903977.40 151.4011 59.9973 32.0000 1.9500 1.9586 408.2207 410.4178 0.3369 -1.0000 -1.0000 3151491 1573903977.50 151.5384 59.9973 32.0000 1.9508 1.9594 408.2099 410.4066 0.3370 -1.0000 -1.0000 3151554 1573903977.60 151.5384 59.9973 32.0000 1.9503 1.9590 408.2276 410.4260 0.3373 -1.0000 -1.0000 3151616 1573903977.70 151.5384 59.9973 32.0000 1.9507 1.9594 408.2887 410.4867 0.3370 -1.0000 -1.0000 3151694 1573903977.80 151.5384 59.9973 32.0000 1.9506 1.9592 408.2856 410.4830 0.3370 -1.0000 -1.0000 3151757 1573903977.90 151.5384 59.9973 32.0000 1.9497 1.9584 408.3896 410.5875 0.3370 -1.0000 -1.0000 3151819 1573903978.00 151.4884 59.9973 32.0000 1.9503 1.9589 408.3883 410.5855 0.3369 -1.0000 -1.0000 3152210 1573903978.10 151.4545 59.9973 32.0000 1.9502 1.9588 408.4328 410.6306 0.3370 -1.0000 -1.0000 3152273 1573903978.20 151.4545 59.9973 32.0000 1.9489 1.9575 408.3494 410.5479 0.3371 -1.0000 -1.0000 3152335 1573903978.30 151.4545 59.9973 32.0000 1.9500 1.9586 408.2580 410.4555 0.3370 -1.0000 -1.0000 3152414 1573903978.40 151.4545 59.9973 32.0000 1.9505 1.9592 408.2403 410.4379 0.3371 -1.0000 -1.0000 3152476 1573903978.50 151.4545 59.9973 32.0000 1.9512 1.9599 408.1740 410.3717 0.3372 -1.0000 -1.0000 3152538 1573903978.60 151.5227 59.9973 32.0000 1.9511 1.9598 408.1815 410.3793 0.3371 -1.0000 -1.0000 3152601 1573903978.70 151.5482 59.9973 32.0000 1.9504 1.9590 408.2803 410.4792 0.3373 -1.0000 -1.0000 3152663 1573903978.80 151.5482 59.9973 32.0000 1.9506 1.9592 408.3251 410.5247 0.3372 -1.0000 -1.0000 3152726 1573903978.90 151.5482 59.9973 32.0000 1.9504 1.9590 408.3181 410.5167 0.3372 -1.0000 -1.0000 3152804 1573903979.00 151.5482 59.9973 32.0000 1.9499 1.9585 408.3840 410.5835 0.3373 -1.0000 -1.0000 3152976 1573903979.10 151.5456 59.9973 32.0000 1.9503 1.9589 408.4081 410.6082 0.3374 -1.0000 -1.0000 3153054 1573903979.20 151.4624 59.9973 32.0000 1.9496 1.9582 408.3804 410.5800 0.3371 -1.0000 -1.0000 3153116 1573903979.30 151.4624 59.9973 32.0000 1.9495 1.9582 408.3674 410.5661 0.3372 -1.0000 -1.0000 3153179 1573903979.40 151.4624 59.9973 32.0000 1.9505 1.9591 408.2348 410.4346 0.3374 -1.0000 -1.0000 3153241 1573903979.50 151.4624 59.9973 32.0000 1.9508 1.9594 408.2961 410.4960 0.3374 -1.0000 -1.0000 3153726 1573903979.60 151.4624 59.9973 32.0000 1.9510 1.9596 408.2345 410.4338 0.3373 -1.0000 -1.0000 3153788 1573903979.70 151.4905 59.9977 32.0000 1.9503 1.9590 408.2043 410.4038 0.3375 -1.0000 -1.0000 3153866 1573903979.80 151.5244 59.9983 32.0000 1.9511 1.9597 408.1772 410.3761 0.3372 -1.0000 -1.0000 3153929 1573903979.90 151.5244 59.9983 32.0000 1.9510 1.9596 408.2222 410.4200 0.3372 -1.0000 -1.0000 3153991 1573903980.00 151.5244 59.9983 32.0000 1.9505 1.9591 408.2688 410.4677 0.3373 -1.0000 -1.0000 3154179 1573903980.10 151.5244 59.9983 32.0000 1.9496 1.9582 408.3499 410.5494 0.3373 -1.0000 -1.0000 3154241 1573903980.20 151.5244 59.9983 32.0000 1.9495 1.9582 408.4173 410.6170 0.3373 -1.0000 -1.0000 3154304 1573903980.30 151.5097 59.9983 32.0000 1.9492 1.9579 408.3729 410.5727 0.3373 -1.0000 -1.0000 3154382 1573903980.40 151.5097 59.9983 32.0000 1.9496 1.9582 408.4439 410.6436 0.3372 -1.0000 -1.0000 3154444 1573903980.50 151.5097 59.9983 32.0000 1.9500 1.9586 408.2787 410.4786 0.3376 -1.0000 -1.0000 3154867 1573903980.60 151.5097 59.9983 32.0000 1.9505 1.9592 408.2171 410.4170 0.3374 -1.0000 -1.0000 3154944 1573903980.70 151.5097 59.9983 32.0000 1.9504 1.9590 408.2773 410.4784 0.3376 -1.0000 -1.0000 3155007 1573903980.80 151.4680 59.9983 32.0000 1.9503 1.9590 408.4372 410.6392 0.3376 -1.0000 -1.0000 3155070 1573903980.90 151.4680 59.9983 32.0000 1.9494 1.9580 408.4266 410.6279 0.3375 -1.0000 -1.0000 3155132 1573903981.00 151.4680 59.9983 32.0000 1.9496 1.9582 408.3933 410.5960 0.3376 -1.0000 -1.0000 3155194 1573903981.10 151.4680 59.9983 32.0000 1.9492 1.9578 408.4183 410.6184 0.3374 -1.0000 -1.0000 3155398 1573903981.20 151.4680 59.9983 32.0000 1.9503 1.9589 408.3435 410.5428 0.3372 -1.0000 -1.0000 3155460 1573903981.30 151.4728 59.9983 32.0000 1.9507 1.9594 408.2094 410.4082 0.3373 -1.0000 -1.0000 3155523 1573903981.40 151.5301 59.9983 32.0000 1.9504 1.9591 408.2633 410.4627 0.3374 -1.0000 -1.0000 3155601 1573903981.50 151.5301 59.9983 32.0000 1.9504 1.9590 408.2151 410.4146 0.3374 -1.0000 -1.0000 3155663 1573903981.60 151.5301 59.9983 32.0000 1.9504 1.9590 408.2640 410.4640 0.3375 -1.0000 -1.0000 3155882 1573903981.70 151.5301 59.9983 32.0000 1.9496 1.9582 408.3705 410.5725 0.3377 -1.0000 -1.0000 3155960 1573903981.80 151.5301 59.9983 32.0000 1.9497 1.9584 408.4027 410.6055 0.3378 -1.0000 -1.0000 3156023 1573903981.90 151.5301 59.9983 32.0000 1.9498 1.9584 408.3583 410.5583 0.3373 -1.0000 -1.0000 3156085 1573903982.00 151.4547 59.9983 32.0000 1.9498 1.9585 408.3869 410.5862 0.3372 -1.0000 -1.0000 3156163 1573903982.10 151.3866 59.9983 32.0000 1.9500 1.9587 408.3260 410.5260 0.3375 -1.0000 -1.0000 3156429 1573903982.20 151.3866 59.9983 32.0000 1.9498 1.9584 408.2706 410.4721 0.3377 -1.0000 -1.0000 3156492 1573903982.30 151.3866 59.9983 32.0000 1.9495 1.9581 408.1968 410.3984 0.3378 -1.0000 -1.0000 3156570 1573903982.40 151.3866 59.9983 32.0000 1.9510 1.9597 408.1961 410.3977 0.3377 -1.0000 -1.0000 3156632 1573903982.50 151.3866 59.9983 32.0000 1.9505 1.9591 408.1413 410.3411 0.3375 -1.0000 -1.0000 3156695 1573903982.60 151.5269 59.9983 32.0000 1.9502 1.9588 408.2496 410.4510 0.3376 -1.0000 -1.0000 3156757 1573903982.70 151.5269 59.9983 32.0000 1.9503 1.9589 408.1664 410.3671 0.3377 -1.0000 -1.0000 3156820 1573903982.80 151.5269 59.9983 32.0000 1.9505 1.9591 408.3267 410.5291 0.3377 -1.0000 -1.0000 3156882 1573903982.90 151.5269 59.9983 32.0000 1.9495 1.9581 408.4108 410.6124 0.3376 -1.0000 -1.0000 3156960 1573903983.00 151.5269 59.9983 32.0000 1.9493 1.9580 408.3521 410.5537 0.3375 -1.0000 -1.0000 3157023 1573903983.10 151.4965 59.9983 32.0000 1.9495 1.9581 408.3304 410.5316 0.3377 -1.0000 -1.0000 3157648 1573903983.20 151.4637 59.9983 32.0000 1.9503 1.9589 408.3119 410.5136 0.3377 -1.0000 -1.0000 3157710 1573903983.30 151.4637 59.9983 32.0000 1.9505 1.9592 408.2893 410.4916 0.3377 -1.0000 -1.0000 3157773 1573903983.40 151.4637 59.9983 32.0000 1.9504 1.9590 408.1902 410.3917 0.3377 -1.0000 -1.0000 3157835 1573903983.50 151.4637 59.9983 32.0000 1.9510 1.9596 408.2553 410.4569 0.3376 -1.0000 -1.0000 3157898 1573903983.60 151.4637 59.9983 32.0000 1.9504 1.9591 408.2557 410.4561 0.3375 -1.0000 -1.0000 3157960 1573903983.70 151.4912 59.9983 32.0000 1.9502 1.9588 408.3092 410.5103 0.3376 -1.0000 -1.0000 3158038 1573903983.80 151.5505 59.9983 32.0000 1.9500 1.9586 408.1671 410.3688 0.3378 -1.0000 -1.0000 3158101 1573903983.90 151.5505 59.9983 32.0000 1.9501 1.9588 408.3447 410.5474 0.3378 -1.0000 -1.0000 3158163 1573903984.00 151.5505 59.9983 32.0000 1.9498 1.9585 408.2901 410.4920 0.3377 -1.0000 -1.0000 3158241 1573903984.10 151.5505 59.9983 32.0000 1.9503 1.9590 408.4197 410.6221 0.3377 -1.0000 -1.0000 3158304 1573903984.20 151.5505 59.9983 32.0000 1.9501 1.9587 408.3204 410.5230 0.3378 -1.0000 -1.0000 3158367 1573903984.30 151.4985 59.9990 32.0000 1.9496 1.9582 408.2419 410.4442 0.3378 -1.0000 -1.0000 3158444 1573903984.40 151.4985 59.9990 32.0000 1.9499 1.9586 408.2090 410.4107 0.3378 -1.0000 -1.0000 3158507 1573903984.50 151.4985 59.9990 32.0000 1.9502 1.9589 408.1274 410.3308 0.3381 -1.0000 -1.0000 3158570 1573903984.60 151.4985 59.9990 32.0000 1.9501 1.9588 408.1782 410.3821 0.3381 -1.0000 -1.0000 3158632 1573903984.70 151.4985 59.9990 32.0000 1.9499 1.9585 408.1441 410.3473 0.3381 -1.0000 -1.0000 3159210 1573903984.80 151.4985 59.9990 32.0000 1.9498 1.9584 408.1860 410.3907 0.3381 -1.0000 -1.0000 3159273 1573903984.90 151.4985 59.9990 32.0000 1.9497 1.9583 408.2213 410.4254 0.3381 -1.0000 -1.0000 3159351 1573903985.00 151.4985 59.9990 32.0000 1.9487 1.9574 408.2749 410.4815 0.3385 -1.0000 -1.0000 3159413 1573903985.10 151.4985 59.9990 32.0000 1.9488 1.9574 408.4017 410.6095 0.3385 -1.0000 -1.0000 3159491 1573903985.20 151.4985 59.9990 32.0000 1.9497 1.9584 408.3982 410.6045 0.3382 -1.0000 -1.0000 3159554 1573903985.30 151.4985 59.9990 32.0000 1.9495 1.9582 408.4222 410.6307 0.3386 -1.0000 -1.0000 3159616 1573903985.40 151.4904 59.9990 32.0000 1.9496 1.9582 408.1940 410.4007 0.3385 -1.0000 -1.0000 3159679 1573903985.50 151.4862 59.9990 32.0000 1.9505 1.9591 408.2143 410.4214 0.3386 -1.0000 -1.0000 3159741 1573903985.60 151.4862 59.9990 32.0000 1.9505 1.9591 408.1745 410.3810 0.3384 -1.0000 -1.0000 3159804 1573903985.70 151.4862 59.9990 32.0000 1.9501 1.9587 408.2986 410.5058 0.3385 -1.0000 -1.0000 3159913 1573903985.80 151.4862 59.9990 32.0000 1.9495 1.9582 408.3047 410.5110 0.3383 -1.0000 -1.0000 3159976 1573903985.90 151.4862 59.9990 32.0000 1.9498 1.9584 408.3540 410.5604 0.3383 -1.0000 -1.0000 3200038 1573903986.00 151.4881 59.9990 32.0000 1.9495 1.9582 408.3789 410.5844 0.3382 -1.0000 -1.0000 3200116 1573903986.10 151.4962 59.9990 32.0000 1.9491 1.9577 408.4205 410.6274 0.3384 -1.0000 -1.0000 3200179 1573903986.20 151.4962 59.9990 32.0000 1.9500 1.9587 408.3282 410.5354 0.3385 -1.0000 -1.0000 3200710 1573903986.30 151.4962 59.9990 32.0000 1.9504 1.9591 408.1626 410.3690 0.3385 -1.0000 -1.0000 3200788 1573903986.40 151.4962 59.9990 32.0000 1.9508 1.9594 408.2377 410.4443 0.3386 -1.0000 -1.0000 3200851 1573903986.50 151.4962 59.9990 32.0000 1.9503 1.9590 408.2292 410.4364 0.3385 -1.0000 -1.0000 3200913 1573903986.60 151.4962 59.9990 32.0000 1.9499 1.9585 408.3428 410.5502 0.3385 -1.0000 -1.0000 3200992 1573903986.70 151.4962 59.9990 32.0000 1.9490 1.9576 408.3323 410.5387 0.3384 -1.0000 -1.0000 3201163 1573903986.80 151.4962 59.9990 32.0000 1.9497 1.9583 408.3210 410.5280 0.3385 -1.0000 -1.0000 3201226 1573903986.90 151.4962 59.9990 32.0000 1.9491 1.9578 408.3462 410.5542 0.3386 -1.0000 -1.0000 3201304 1573903987.00 151.4962 59.9990 32.0000 1.9496 1.9583 408.3304 410.5398 0.3388 -1.0000 -1.0000 3201366 1573903987.10 151.4976 59.9990 32.0000 1.9498 1.9585 408.2729 410.4819 0.3387 -1.0000 -1.0000 3201429 1573903987.20 151.5348 59.9990 32.0000 1.9503 1.9589 408.1789 410.3849 0.3383 -1.0000 -1.0000 3201632 1573903987.30 151.5348 59.9990 32.0000 1.9507 1.9594 408.1346 410.3390 0.3382 -1.0000 -1.0000 3201694 1573903987.40 151.5348 59.9990 32.0000 1.9494 1.9581 408.3082 410.5129 0.3379 -1.0000 -1.0000 3201757 1573903987.50 151.5348 59.9990 32.0000 1.9504 1.9590 408.2957 410.4981 0.3378 -1.0000 -1.0000 3201819 1573903987.60 151.5348 59.9990 32.0000 1.9498 1.9584 408.4045 410.6083 0.3379 -1.0000 -1.0000 3201882 1573903987.70 151.5673 59.9990 32.0000 1.9501 1.9587 408.4427 410.6472 0.3381 -1.0000 -1.0000 3201960 1573903987.80 151.5673 59.9990 32.0000 1.9501 1.9588 408.3853 410.5915 0.3382 -1.0000 -1.0000 3202648 1573903987.90 151.5673 59.9990 32.0000 1.9502 1.9589 408.2766 410.4819 0.3383 -1.0000 -1.0000 3202710 1573903988.00 151.5673 59.9990 32.0000 1.9503 1.9590 408.1932 410.3996 0.3384 -1.0000 -1.0000 3202788 1573903988.10 151.5673 59.9990 32.0000 1.9498 1.9585 408.1852 410.3906 0.3383 -1.0000 -1.0000 3202851 1573903988.20 151.5673 59.9990 32.0000 1.9501 1.9588 408.0341 410.2398 0.3385 -1.0000 -1.0000 3202914 1573903988.30 151.4081 59.9990 32.0000 1.9505 1.9592 408.2184 410.4259 0.3386 -1.0000 -1.0000 3202992 1573903988.40 151.4081 59.9990 32.0000 1.9503 1.9589 408.1557 410.3613 0.3383 -1.0000 -1.0000 3203054 1573903988.50 151.4081 59.9990 32.0000 1.9498 1.9585 408.3097 410.5164 0.3384 -1.0000 -1.0000 3203116 1573903988.60 151.4081 59.9990 32.0000 1.9494 1.9580 408.4370 410.6442 0.3384 -1.0000 -1.0000 3203194 1573903988.70 151.4081 59.9990 32.0000 1.9507 1.9593 408.3701 410.5770 0.3384 -1.0000 -1.0000 3203257 1573903988.80 151.5992 59.9990 32.0000 1.9500 1.9586 408.3967 410.6037 0.3384 -1.0000 -1.0000 3203319 1573903988.90 151.6257 59.9990 32.0000 1.9504 1.9590 408.3450 410.5537 0.3386 -1.0000 -1.0000 3203382 1573903989.00 151.6257 59.9990 32.0000 1.9514 1.9600 408.2189 410.4257 0.3385 -1.0000 -1.0000 3203444 1573903989.10 151.6257 59.9990 32.0000 1.9505 1.9592 408.2220 410.4287 0.3385 -1.0000 -1.0000 3203523 1573903989.20 151.6257 59.9990 32.0000 1.9503 1.9590 408.2572 410.4652 0.3386 -1.0000 -1.0000 3203585 1573903989.30 151.6257 59.9990 32.0000 1.9503 1.9589 408.2012 410.4084 0.3386 -1.0000 -1.0000 3203648 1573903989.40 151.5390 59.9988 32.0000 1.9506 1.9593 408.2341 410.4412 0.3385 -1.0000 -1.0000 3203726 1573903989.50 151.5390 59.9988 32.0000 1.9506 1.9592 408.3112 410.5194 0.3386 -1.0000 -1.0000 3203788 1573903989.60 151.5390 59.9988 32.0000 1.9501 1.9587 408.2829 410.4902 0.3386 -1.0000 -1.0000 3203851 1573903989.70 151.5390 59.9988 32.0000 1.9498 1.9584 408.3933 410.6024 0.3387 -1.0000 -1.0000 3203913 1573903989.80 151.5390 59.9988 32.0000 1.9504 1.9590 408.4042 410.6129 0.3386 -1.0000 -1.0000 3204554 1573903989.90 151.5390 59.9988 32.0000 1.9503 1.9590 408.2827 410.4905 0.3386 -1.0000 -1.0000 3204617 1573903990.00 151.5390 59.9988 32.0000 1.9508 1.9595 408.2328 410.4411 0.3388 -1.0000 -1.0000 3204694 1573903990.10 151.5390 59.9988 32.0000 1.9510 1.9597 408.2131 410.4221 0.3388 -1.0000 -1.0000 3204757 1573903990.20 151.5390 59.9988 32.0000 1.9509 1.9596 408.1892 410.3963 0.3386 -1.0000 -1.0000 3204820 1573903990.30 151.5390 59.9988 32.0000 1.9510 1.9597 408.3041 410.5119 0.3386 -1.0000 -1.0000 3204898 1573903990.40 151.5390 59.9988 32.0000 1.9503 1.9589 408.3878 410.5962 0.3386 -1.0000 -1.0000 3204960 1573903990.50 151.5390 59.9988 32.0000 1.9500 1.9586 408.4000 410.6093 0.3388 -1.0000 -1.0000 3205023 1573903990.60 151.5119 59.9988 32.0000 1.9496 1.9583 408.4088 410.6195 0.3390 -1.0000 -1.0000 3205085 1573903990.70 151.5119 59.9988 32.0000 1.9499 1.9585 408.5141 410.7232 0.3387 -1.0000 -1.0000 3205163 1573903990.80 151.5119 59.9988 32.0000 1.9499 1.9586 408.1402 410.3500 0.3391 -1.0000 -1.0000 3205226 1573903990.90 151.5119 59.9988 32.0000 1.9515 1.9601 408.1749 410.3856 0.3392 -1.0000 -1.0000 3205288 1573903991.00 151.5119 59.9988 32.0000 1.9501 1.9588 408.1755 410.3852 0.3389 -1.0000 -1.0000 3205351 1573903991.10 151.4973 59.9988 32.0000 1.9505 1.9592 408.2632 410.4730 0.3389 -1.0000 -1.0000 3205429 1573903991.20 151.4962 59.9988 32.0000 1.9495 1.9582 408.2676 410.4771 0.3388 -1.0000 -1.0000 3205491 1573903991.30 151.4962 59.9988 32.0000 1.9504 1.9590 408.4235 410.6327 0.3387 -1.0000 -1.0000 3205726 1573903991.40 151.4962 59.9988 32.0000 1.9498 1.9585 408.4577 410.6690 0.3390 -1.0000 -1.0000 3205788 1573903991.50 151.4962 59.9988 32.0000 1.9498 1.9584 408.3732 410.5821 0.3387 -1.0000 -1.0000 3205851 1573903991.60 151.4962 59.9988 32.0000 1.9504 1.9590 408.3150 410.5251 0.3390 -1.0000 -1.0000 3205913 1573903991.70 151.4962 59.9988 32.0000 1.9508 1.9595 408.2067 410.4151 0.3386 -1.0000 -1.0000 3205991 1573903991.80 151.4962 59.9988 32.0000 1.9508 1.9595 408.1886 410.3929 0.3380 -1.0000 -1.0000 3206054 1573903991.90 151.4962 59.9988 32.0000 1.9499 1.9586 408.3095 410.5124 0.3378 -1.0000 -1.0000 3206382 1573903992.00 151.4962 59.9988 32.0000 1.9494 1.9580 408.3456 410.5485 0.3378 -1.0000 -1.0000 3206460 1573903992.10 151.4962 59.9988 32.0000 1.9497 1.9583 408.3300 410.5324 0.3377 -1.0000 -1.0000 3206523 1573903992.20 151.4487 59.9988 32.0000 1.9493 1.9580 408.3570 410.5587 0.3374 -1.0000 -1.0000 3206585 1573903992.30 151.4343 59.9988 32.0000 1.9491 1.9577 408.3850 410.5852 0.3373 -1.0000 -1.0000 3206648 1573903992.40 151.4343 59.9988 32.0000 1.9494 1.9581 408.3678 410.5648 0.3368 -1.0000 -1.0000 3206898 1573903992.50 151.4343 59.9988 32.0000 1.9499 1.9585 408.3196 410.5162 0.3369 -1.0000 -1.0000 3206960 1573903992.60 151.4343 59.9988 32.0000 1.9506 1.9592 408.3477 410.5444 0.3368 -1.0000 -1.0000 3207038 1573903992.70 151.4343 59.9988 32.0000 1.9506 1.9592 408.1542 410.3478 0.3365 -1.0000 -1.0000 3207101 1573903992.80 151.4343 59.9988 32.0000 1.9505 1.9591 408.2587 410.4514 0.3363 -1.0000 -1.0000 3207163 1573903992.90 151.5553 59.9988 32.0000 1.9503 1.9589 408.2484 410.4406 0.3363 -1.0000 -1.0000 3207226 1573903993.00 151.5553 59.9988 32.0000 1.9497 1.9583 408.2791 410.4734 0.3366 -1.0000 -1.0000 3207304 1573903993.10 151.5553 59.9988 32.0000 1.9494 1.9580 408.3357 410.5322 0.3369 -1.0000 -1.0000 3207429 1573903993.20 151.5553 59.9988 32.0000 1.9492 1.9579 408.3679 410.5658 0.3370 -1.0000 -1.0000 3207491 1573903993.30 151.5553 59.9988 32.0000 1.9500 1.9586 408.2866 410.4864 0.3376 -1.0000 -1.0000 3207554 1573903993.40 151.4553 59.9988 32.0000 1.9503 1.9589 408.2412 410.4421 0.3376 -1.0000 -1.0000 3207694 1573903993.50 151.4398 59.9988 32.0000 1.9507 1.9593 408.1770 410.3775 0.3377 -1.0000 -1.0000 3207757 1573903993.60 151.4398 59.9988 32.0000 1.9507 1.9593 408.1883 410.3889 0.3375 -1.0000 -1.0000 3207819 1573903993.70 151.4398 59.9988 32.0000 1.9501 1.9588 408.2162 410.4181 0.3378 -1.0000 -1.0000 3207882 1573903993.80 151.4398 59.9988 32.0000 1.9498 1.9584 408.2617 410.4645 0.3379 -1.0000 -1.0000 3207944 1573903993.90 151.4398 59.9988 32.0000 1.9496 1.9582 408.2938 410.4977 0.3381 -1.0000 -1.0000 3208007 1573903994.00 151.5775 59.9988 32.0000 1.9501 1.9588 408.3731 410.5798 0.3384 -1.0000 -1.0000 3208085 1573903994.10 151.5775 59.9988 32.0000 1.9500 1.9587 408.4128 410.6190 0.3382 -1.0000 -1.0000 3208148 1573903994.20 151.5775 59.9988 32.0000 1.9505 1.9592 408.3090 410.5145 0.3383 -1.0000 -1.0000 3208210 1573903994.30 151.5775 59.9988 32.0000 1.9503 1.9589 408.2039 410.4079 0.3380 -1.0000 -1.0000 3208288 1573903994.40 151.5775 59.9988 32.0000 1.9505 1.9592 408.2363 410.4414 0.3381 -1.0000 -1.0000 3208460 1573903994.50 151.5686 59.9988 32.0000 1.9499 1.9586 408.2253 410.4270 0.3376 -1.0000 -1.0000 3208523 1573903994.60 151.5569 59.9988 32.0000 1.9495 1.9582 408.3269 410.5286 0.3377 -1.0000 -1.0000 3208601 1573903994.70 151.5569 59.9988 32.0000 1.9492 1.9579 408.3865 410.5914 0.3380 -1.0000 -1.0000 3208663 1573903994.80 151.5569 59.9988 32.0000 1.9489 1.9576 408.4269 410.6305 0.3379 -1.0000 -1.0000 3208726 1573903994.90 151.5569 59.9988 32.0000 1.9496 1.9582 408.3582 410.5610 0.3377 -1.0000 -1.0000 3209632 1573903995.00 151.5569 59.9988 32.0000 1.9505 1.9591 408.3671 410.5684 0.3376 -1.0000 -1.0000 3209726 1573903995.10 151.4575 59.9982 32.0000 1.9509 1.9595 408.3084 410.5108 0.3377 -1.0000 -1.0000 3209804 1573903995.20 151.4575 59.9982 32.0000 1.9508 1.9594 408.2599 410.4603 0.3374 -1.0000 -1.0000 3209866 1573903995.30 151.4575 59.9982 32.0000 1.9509 1.9595 408.1601 410.3604 0.3376 -1.0000 -1.0000 3209929 1573903995.40 151.4575 59.9982 32.0000 1.9504 1.9591 408.3798 410.5812 0.3374 -1.0000 -1.0000 3210007 1573903995.50 151.4575 59.9982 32.0000 1.9501 1.9587 408.3638 410.5642 0.3375 -1.0000 -1.0000 3210069 1573903995.60 151.5812 59.9982 32.0000 1.9493 1.9579 408.3060 410.5071 0.3376 -1.0000 -1.0000 3210132 1573903995.70 151.5812 59.9982 32.0000 1.9491 1.9577 408.4422 410.6455 0.3377 -1.0000 -1.0000 3210194 1573903995.80 151.5812 59.9982 32.0000 1.9500 1.9587 408.3319 410.5339 0.3377 -1.0000 -1.0000 3210319 1573903995.90 151.5812 59.9982 32.0000 1.9504 1.9590 408.3090 410.5118 0.3379 -1.0000 -1.0000 3210382 1573903996.00 151.5812 59.9982 32.0000 1.9504 1.9590 408.3404 410.5406 0.3375 -1.0000 -1.0000 3210460 1573903996.10 151.5797 59.9982 32.0000 1.9506 1.9592 408.2171 410.4186 0.3377 -1.0000 -1.0000 3210523 1573903996.20 151.5575 59.9982 32.0000 1.9500 1.9587 408.2142 410.4156 0.3377 -1.0000 -1.0000 3210585 1573903996.30 151.5575 59.9982 32.0000 1.9505 1.9591 408.2363 410.4350 0.3373 -1.0000 -1.0000 3210663 1573903996.40 151.5575 59.9982 32.0000 1.9503 1.9589 408.2446 410.4446 0.3375 -1.0000 -1.0000 3210726 1573903996.50 151.5575 59.9982 32.0000 1.9508 1.9594 408.3840 410.5845 0.3373 -1.0000 -1.0000 3210788 1573903996.60 151.5575 59.9982 32.0000 1.9499 1.9586 408.4565 410.6571 0.3374 -1.0000 -1.0000 3210851 1573903996.70 151.5575 59.9982 32.0000 1.9501 1.9587 408.4510 410.6512 0.3372 -1.0000 -1.0000 3210929 1573903996.80 151.5575 59.9982 32.0000 1.9498 1.9584 408.3238 410.5215 0.3371 -1.0000 -1.0000 3210976 1573903996.90 151.5575 59.9982 32.0000 1.9508 1.9595 408.2668 410.4648 0.3371 -1.0000 -1.0000 3211054 1573903997.00 151.5575 59.9982 32.0000 1.9506 1.9592 408.2615 410.4594 0.3372 -1.0000 -1.0000 3211116 1573903997.10 151.5575 59.9982 32.0000 1.9502 1.9588 408.2434 410.4427 0.3373 -1.0000 -1.0000 3211194 1573903997.20 151.5575 59.9982 32.0000 1.9508 1.9594 408.2230 410.4222 0.3373 -1.0000 -1.0000 3211257 1573903997.30 151.5337 59.9982 32.0000 1.9505 1.9591 408.2448 410.4415 0.3370 -1.0000 -1.0000 3211319 1573903997.40 151.4754 59.9982 32.0000 1.9499 1.9585 408.2735 410.4707 0.3369 -1.0000 -1.0000 3211382 1573903997.50 151.4754 59.9982 32.0000 1.9502 1.9588 408.3704 410.5689 0.3372 -1.0000 -1.0000 3211929 1573903997.60 151.4754 59.9982 32.0000 1.9500 1.9586 408.3316 410.5315 0.3373 -1.0000 -1.0000 3211991 1573903997.70 151.4754 59.9982 32.0000 1.9508 1.9595 408.3768 410.5769 0.3374 -1.0000 -1.0000 3212069 1573903997.80 151.4754 59.9982 32.0000 1.9503 1.9589 408.3649 410.5660 0.3375 -1.0000 -1.0000 3212132 1573903997.90 151.7581 59.9982 32.0000 1.9506 1.9592 408.3233 410.5244 0.3376 -1.0000 -1.0000 3212194 1573903998.00 151.7581 59.9982 32.0000 1.9522 1.9609 408.2905 410.4914 0.3375 -1.0000 -1.0000 3212257 1573903998.10 151.7581 59.9982 32.0000 1.9523 1.9609 408.3362 410.5365 0.3374 -1.0000 -1.0000 3212335 1573903998.20 151.7581 59.9982 32.0000 1.9525 1.9611 408.2783 410.4811 0.3378 -1.0000 -1.0000 3212398 1573903998.30 151.7581 59.9982 32.0000 1.9522 1.9609 408.3289 410.5293 0.3373 -1.0000 -1.0000 3212460 1573903998.40 151.5983 59.9982 32.0000 1.9512 1.9598 408.3669 410.5673 0.3375 -1.0000 -1.0000 3212523 1573903998.50 151.5704 59.9982 32.0000 1.9511 1.9597 408.3871 410.5869 0.3373 -1.0000 -1.0000 3212632 1573903998.60 151.5704 59.9982 32.0000 1.9509 1.9596 408.4270 410.6265 0.3371 -1.0000 -1.0000 3212710 1573903998.70 151.5704 59.9982 32.0000 1.9507 1.9593 408.4929 410.6928 0.3373 -1.0000 -1.0000 3212773 1573903998.80 151.5704 59.9982 32.0000 1.9507 1.9594 408.4357 410.6366 0.3374 -1.0000 -1.0000 3212835 1573903998.90 151.5726 59.9982 32.0000 1.9512 1.9599 408.2902 410.4881 0.3371 -1.0000 -1.0000 3212898 1573903999.00 151.6362 59.9982 32.0000 1.9515 1.9601 408.3077 410.5057 0.3371 -1.0000 -1.0000 3213132 1573903999.10 151.6362 59.9982 32.0000 1.9510 1.9597 408.2640 410.4610 0.3369 -1.0000 -1.0000 3213210 1573903999.20 151.6362 59.9982 32.0000 1.9507 1.9593 408.3619 410.5608 0.3372 -1.0000 -1.0000 3213273 1573903999.30 151.6362 59.9982 32.0000 1.9508 1.9594 408.2921 410.4902 0.3372 -1.0000 -1.0000 3213335 1573903999.40 151.6362 59.9982 32.0000 1.9495 1.9581 408.3377 410.5364 0.3371 -1.0000 -1.0000 3213398 1573903999.50 151.4576 59.9982 32.0000 1.9495 1.9581 408.3903 410.5907 0.3374 -1.0000 -1.0000 3213726 1573903999.60 151.4576 59.9982 32.0000 1.9500 1.9586 408.3327 410.5319 0.3373 -1.0000 -1.0000 3213788 1573903999.70 151.4576 59.9982 32.0000 1.9494 1.9581 408.4005 410.6005 0.3374 -1.0000 -1.0000 3213866 1573903999.80 151.4576 59.9982 32.0000 1.9497 1.9583 408.4085 410.6112 0.3377 -1.0000 -1.0000 3213929 1573903999.90 151.4576 59.9982 32.0000 1.9495 1.9581 408.3345 410.5369 0.3378 -1.0000 -1.0000 3213991 1573904000.00 151.5390 59.9982 32.0000 1.9505 1.9592 408.2430 410.4456 0.3378 -1.0000 -1.0000 3214179 1573904000.10 151.5716 59.9983 32.0000 1.9511 1.9597 408.2929 410.4957 0.3379 -1.0000 -1.0000 3214241 1573904000.20 151.5716 59.9983 32.0000 1.9509 1.9595 408.3278 410.5296 0.3376 -1.0000 -1.0000 3214304 1573904000.30 151.5716 59.9983 32.0000 1.9497 1.9583 408.3931 410.5945 0.3375 -1.0000 -1.0000 3214382 1573904000.40 151.5716 59.9983 32.0000 1.9498 1.9585 408.4189 410.6203 0.3375 -1.0000 -1.0000 3214444 1573904000.50 151.5691 59.9983 32.0000 1.9500 1.9586 408.4049 410.6061 0.3376 -1.0000 -1.0000 3214507 1573904000.60 151.4897 59.9983 32.0000 1.9492 1.9578 408.4773 410.6797 0.3375 -1.0000 -1.0000 3214898 1573904000.70 151.4897 59.9983 32.0000 1.9496 1.9582 408.3993 410.6005 0.3375 -1.0000 -1.0000 3214960 1573904000.80 151.4897 59.9983 32.0000 1.9508 1.9595 408.2840 410.4850 0.3376 -1.0000 -1.0000 3215023 1573904000.90 151.4897 59.9983 32.0000 1.9502 1.9588 408.2518 410.4534 0.3378 -1.0000 -1.0000 3215101 1573904001.00 151.4897 59.9983 32.0000 1.9508 1.9594 408.2702 410.4718 0.3376 -1.0000 -1.0000 3215163 1573904001.10 151.4445 59.9983 32.0000 1.9502 1.9588 408.4121 410.6148 0.3377 -1.0000 -1.0000 3215413 1573904001.20 151.4416 59.9983 32.0000 1.9495 1.9582 408.3200 410.5225 0.3377 -1.0000 -1.0000 3215476 1573904001.30 151.4416 59.9983 32.0000 1.9495 1.9582 408.3884 410.5902 0.3375 -1.0000 -1.0000 3215523 1573904001.40 151.4416 59.9983 32.0000 1.9497 1.9583 408.4055 410.6071 0.3376 -1.0000 -1.0000 3215601 1573904001.50 151.4416 59.9983 32.0000 1.9503 1.9589 408.3345 410.5364 0.3377 -1.0000 -1.0000 3215663 1573904001.60 151.5363 59.9983 32.0000 1.9500 1.9587 408.4123 410.6147 0.3377 -1.0000 -1.0000 3215726 1573904001.70 151.5957 59.9983 32.0000 1.9500 1.9587 408.3289 410.5320 0.3380 -1.0000 -1.0000 3215804 1573904001.80 151.5957 59.9983 32.0000 1.9514 1.9600 408.3641 410.5697 0.3381 -1.0000 -1.0000 3215866 1573904001.90 151.5957 59.9983 32.0000 1.9512 1.9599 408.3221 410.5261 0.3381 -1.0000 -1.0000 3215929 1573904002.00 151.5957 59.9983 32.0000 1.9501 1.9588 408.2176 410.4217 0.3381 -1.0000 -1.0000 3215991 1573904002.10 151.5957 59.9983 32.0000 1.9505 1.9591 408.2935 410.4989 0.3382 -1.0000 -1.0000 3216210 1573904002.20 151.4757 59.9983 32.0000 1.9498 1.9585 408.3240 410.5289 0.3381 -1.0000 -1.0000 3216273 1573904002.30 151.4757 59.9983 32.0000 1.9496 1.9582 408.3529 410.5568 0.3378 -1.0000 -1.0000 3216351 1573904002.40 151.4757 59.9983 32.0000 1.9501 1.9588 408.3570 410.5618 0.3382 -1.0000 -1.0000 3216413 1573904002.50 151.4757 59.9983 32.0000 1.9504 1.9590 408.3319 410.5378 0.3382 -1.0000 -1.0000 3216476 1573904002.60 151.4757 59.9983 32.0000 1.9503 1.9590 408.2733 410.4786 0.3383 -1.0000 -1.0000 3216788 1573904002.70 151.5583 59.9983 32.0000 1.9504 1.9590 408.2521 410.4547 0.3380 -1.0000 -1.0000 3216866 1573904002.80 151.5717 59.9983 32.0000 1.9505 1.9591 408.2592 410.4650 0.3383 -1.0000 -1.0000 3216929 1573904002.90 151.5717 59.9983 32.0000 1.9511 1.9597 408.2696 410.4747 0.3381 -1.0000 -1.0000 3217007 1573904003.00 151.5717 59.9983 32.0000 1.9508 1.9595 408.2490 410.4528 0.3381 -1.0000 -1.0000 3217069 1573904003.10 151.5717 59.9983 32.0000 1.9505 1.9592 408.2595 410.4636 0.3380 -1.0000 -1.0000 3217148 1573904003.20 151.5717 59.9983 32.0000 1.9502 1.9588 408.2681 410.4720 0.3381 -1.0000 -1.0000 3217210 1573904003.30 151.4757 59.9983 32.0000 1.9500 1.9587 408.3286 410.5319 0.3380 -1.0000 -1.0000 3217273 1573904003.40 151.4757 59.9983 32.0000 1.9493 1.9580 408.3968 410.6038 0.3383 -1.0000 -1.0000 3217335 1573904003.50 151.4757 59.9983 32.0000 1.9502 1.9589 408.3652 410.5714 0.3384 -1.0000 -1.0000 3217398 1573904003.60 151.4757 59.9983 32.0000 1.9507 1.9593 408.3011 410.5077 0.3384 -1.0000 -1.0000 3217460 1573904003.70 151.4757 59.9983 32.0000 1.9512 1.9599 408.2411 410.4473 0.3385 -1.0000 -1.0000 3217648 1573904003.80 151.5299 59.9983 32.0000 1.9505 1.9592 408.2611 410.4685 0.3385 -1.0000 -1.0000 3217710 1573904003.90 151.5324 59.9983 32.0000 1.9508 1.9594 408.2711 410.4781 0.3385 -1.0000 -1.0000 3217773 1573904004.00 151.5324 59.9983 32.0000 1.9509 1.9595 408.2461 410.4520 0.3384 -1.0000 -1.0000 3217851 1573904004.10 151.5324 59.9983 32.0000 1.9506 1.9592 408.3167 410.5222 0.3382 -1.0000 -1.0000 3217929 1573904004.20 151.5324 59.9983 32.0000 1.9497 1.9583 408.3893 410.5948 0.3382 -1.0000 -1.0000 3218148 1573904004.30 151.5269 59.9983 32.0000 1.9496 1.9582 408.3672 410.5742 0.3384 -1.0000 -1.0000 3218226 1573904004.40 151.4990 59.9983 32.0000 1.9499 1.9586 408.4149 410.6216 0.3384 -1.0000 -1.0000 3218288 1573904004.50 151.4990 59.9983 32.0000 1.9502 1.9589 408.3164 410.5226 0.3383 -1.0000 -1.0000 3218351 1573904004.60 151.4990 59.9983 32.0000 1.9509 1.9596 408.2827 410.4894 0.3385 -1.0000 -1.0000 3218413 1573904004.70 151.4990 59.9983 32.0000 1.9508 1.9594 408.2622 410.4694 0.3385 -1.0000 -1.0000 3218929 1573904004.80 151.4990 59.9983 32.0000 1.9503 1.9590 408.2597 410.4662 0.3385 -1.0000 -1.0000 3218992 1573904004.90 151.4871 59.9979 32.0000 1.9502 1.9588 408.3905 410.5967 0.3383 -1.0000 -1.0000 3219069 1573904005.00 151.4721 59.9975 32.0000 1.9499 1.9586 408.2904 410.4970 0.3384 -1.0000 -1.0000 3219132 1573904005.10 151.4721 59.9975 32.0000 1.9499 1.9586 408.3735 410.5815 0.3386 -1.0000 -1.0000 3219210 1573904005.20 151.4721 59.9975 32.0000 1.9498 1.9585 408.4218 410.6284 0.3383 -1.0000 -1.0000 3219398 1573904005.30 151.4721 59.9975 32.0000 1.9502 1.9589 408.3602 410.5657 0.3382 -1.0000 -1.0000 3219460 1573904005.40 151.4721 59.9975 32.0000 1.9501 1.9587 408.2814 410.4867 0.3382 -1.0000 -1.0000 3219538 1573904005.50 151.4976 59.9975 32.0000 1.9501 1.9588 408.2703 410.4735 0.3380 -1.0000 -1.0000 3219601 1573904005.60 151.4976 59.9975 32.0000 1.9508 1.9594 408.2859 410.4914 0.3382 -1.0000 -1.0000 3219663 1573904005.70 151.4976 59.9975 32.0000 1.9491 1.9578 408.3598 410.5653 0.3383 -1.0000 -1.0000 3219741 1573904005.80 151.4976 59.9975 32.0000 1.9499 1.9586 408.4356 410.6406 0.3380 -1.0000 -1.0000 3219804 1573904005.90 151.4976 59.9975 32.0000 1.9495 1.9582 408.4408 410.6454 0.3380 -1.0000 -1.0000 3219866 1573904006.00 151.4271 59.9975 32.0000 1.9494 1.9580 408.3929 410.5975 0.3380 -1.0000 -1.0000 3219960 1573904006.10 151.4271 59.9975 32.0000 1.9497 1.9584 408.4168 410.6218 0.3381 -1.0000 -1.0000 3220007 1573904006.20 151.4271 59.9975 32.0000 1.9491 1.9577 408.3855 410.5903 0.3381 -1.0000 -1.0000 3220210 1573904006.30 151.4271 59.9975 32.0000 1.9495 1.9582 408.4047 410.6100 0.3381 -1.0000 -1.0000 3220288 1573904006.40 151.4271 59.9975 32.0000 1.9499 1.9585 408.3083 410.5121 0.3379 -1.0000 -1.0000 3220351 1573904006.50 151.4373 59.9975 32.0000 1.9504 1.9591 408.2322 410.4358 0.3382 -1.0000 -1.0000 3220413 1573904006.60 151.4971 59.9975 32.0000 1.9501 1.9588 408.2312 410.4388 0.3387 -1.0000 -1.0000 3220476 1573904006.70 151.4971 59.9975 32.0000 1.9500 1.9587 408.2846 410.4934 0.3388 -1.0000 -1.0000 3220773 1573904006.80 151.4971 59.9975 32.0000 1.9503 1.9590 408.3459 410.5551 0.3389 -1.0000 -1.0000 3220835 1573904006.90 151.4971 59.9975 32.0000 1.9499 1.9585 408.3265 410.5374 0.3391 -1.0000 -1.0000 3220898 1573904007.00 151.4971 59.9975 32.0000 1.9496 1.9583 408.3834 410.5940 0.3389 -1.0000 -1.0000 3220960 1573904007.10 151.4957 59.9975 32.0000 1.9494 1.9581 408.3947 410.6048 0.3389 -1.0000 -1.0000 3221069 1573904007.20 151.4933 59.9975 32.0000 1.9502 1.9589 408.3361 410.5463 0.3389 -1.0000 -1.0000 3221132 1573904007.30 151.4933 59.9975 32.0000 1.9498 1.9584 408.1812 410.3889 0.3386 -1.0000 -1.0000 3221194 1573904007.40 151.4933 59.9975 32.0000 1.9499 1.9585 408.1387 410.3471 0.3388 -1.0000 -1.0000 3221273 1573904007.50 151.4933 59.9975 32.0000 1.9501 1.9588 408.1599 410.3687 0.3389 -1.0000 -1.0000 3221335 1573904007.60 151.4933 59.9975 32.0000 1.9503 1.9590 408.1994 410.4075 0.3387 -1.0000 -1.0000 3221398 1573904007.70 151.4634 59.9975 32.0000 1.9501 1.9588 408.1235 410.3316 0.3388 -1.0000 -1.0000 3221476 1573904007.80 151.4634 59.9975 32.0000 1.9505 1.9592 408.1927 410.4007 0.3387 -1.0000 -1.0000 3221741 1573904007.90 151.4634 59.9975 32.0000 1.9508 1.9594 408.3474 410.5563 0.3388 -1.0000 -1.0000 3221804 1573904008.00 151.4634 59.9975 32.0000 1.9501 1.9588 408.4272 410.6372 0.3388 -1.0000 -1.0000 3221882 1573904008.10 151.4634 59.9975 32.0000 1.9498 1.9584 408.3980 410.6086 0.3390 -1.0000 -1.0000 3221944 1573904008.20 151.5350 59.9975 32.0000 1.9505 1.9592 408.3667 410.5774 0.3389 -1.0000 -1.0000 3222007 1573904008.30 151.5442 59.9975 32.0000 1.9502 1.9589 408.2021 410.4110 0.3388 -1.0000 -1.0000 3222460 1573904008.40 151.5442 59.9975 32.0000 1.9504 1.9590 408.1968 410.4049 0.3387 -1.0000 -1.0000 3222523 1573904008.50 151.5442 59.9975 32.0000 1.9502 1.9589 408.1929 410.4006 0.3386 -1.0000 -1.0000 3222585 1573904008.60 151.5442 59.9975 32.0000 1.9504 1.9591 408.2695 410.4770 0.3385 -1.0000 -1.0000 3222663 1573904008.70 151.5110 59.9975 32.0000 1.9502 1.9589 408.2483 410.4527 0.3381 -1.0000 -1.0000 3222726 1573904008.80 151.3835 59.9975 32.0000 1.9498 1.9584 408.2767 410.4823 0.3384 -1.0000 -1.0000 3222788 1573904008.90 151.3835 59.9975 32.0000 1.9497 1.9584 408.3576 410.5642 0.3384 -1.0000 -1.0000 3222867 1573904009.00 151.3835 59.9975 32.0000 1.9494 1.9580 408.3476 410.5554 0.3385 -1.0000 -1.0000 3222929 1573904009.10 151.3835 59.9975 32.0000 1.9499 1.9586 408.2528 410.4583 0.3383 -1.0000 -1.0000 3223007 1573904009.20 151.3835 59.9975 32.0000 1.9507 1.9594 408.2211 410.4278 0.3385 -1.0000 -1.0000 3223069 1573904009.30 151.6222 59.9975 32.0000 1.9507 1.9594 408.1686 410.3757 0.3387 -1.0000 -1.0000 3223194 1573904009.40 151.6222 59.9975 32.0000 1.9509 1.9595 408.2016 410.4103 0.3390 -1.0000 -1.0000 3223273 1573904009.50 151.6222 59.9975 32.0000 1.9504 1.9591 408.2880 410.4976 0.3388 -1.0000 -1.0000 3223319 1573904009.60 151.6222 59.9975 32.0000 1.9503 1.9589 408.3531 410.5643 0.3391 -1.0000 -1.0000 3223398 1573904009.70 151.6222 59.9975 32.0000 1.9500 1.9586 408.4124 410.6212 0.3386 -1.0000 -1.0000 3223460 1573904009.80 151.5329 59.9975 32.0000 1.9496 1.9583 408.4054 410.6142 0.3387 -1.0000 -1.0000 3223741 1573904009.90 151.4559 59.9974 32.0000 1.9501 1.9588 408.4206 410.6300 0.3387 -1.0000 -1.0000 3223804 1573904010.00 151.4559 59.9974 32.0000 1.9495 1.9582 408.3820 410.5930 0.3390 -1.0000 -1.0000 3223866 1573904010.10 151.4559 59.9974 32.0000 1.9508 1.9595 408.3229 410.5338 0.3390 -1.0000 -1.0000 3223929 1573904010.20 151.4559 59.9974 32.0000 1.9501 1.9588 408.2129 410.4241 0.3392 -1.0000 -1.0000 3223991 1573904010.30 151.4559 59.9974 32.0000 1.9511 1.9597 408.1953 410.4039 0.3388 -1.0000 -1.0000 3224382 1573904010.40 151.4559 59.9974 32.0000 1.9513 1.9600 408.2443 410.4525 0.3386 -1.0000 -1.0000 3224444 1573904010.50 151.6149 59.9974 32.0000 1.9511 1.9598 408.3405 410.5474 0.3383 -1.0000 -1.0000 3224507 1573904010.60 151.6149 59.9974 32.0000 1.9511 1.9597 408.4049 410.6102 0.3380 -1.0000 -1.0000 3224585 1573904010.70 151.6149 59.9974 32.0000 1.9505 1.9591 408.3662 410.5675 0.3374 -1.0000 -1.0000 3224648 1573904010.80 151.6149 59.9974 32.0000 1.9496 1.9582 408.4054 410.6023 0.3367 -1.0000 -1.0000 3224929 1573904010.90 151.6149 59.9974 32.0000 1.9498 1.9585 408.4613 410.6573 0.3366 -1.0000 -1.0000 3224992 1573904011.00 151.4249 59.9974 32.0000 1.9504 1.9590 408.4268 410.6209 0.3364 -1.0000 -1.0000 3225054 1573904011.10 151.4249 59.9974 32.0000 1.9494 1.9580 408.3723 410.5664 0.3364 -1.0000 -1.0000 3225132 1573904011.20 151.4249 59.9974 32.0000 1.9499 1.9585 408.4192 410.6131 0.3363 -1.0000 -1.0000 3225194 1573904011.30 151.4249 59.9974 32.0000 1.9501 1.9587 408.3696 410.5626 0.3364 -1.0000 -1.0000 3225257 1573904011.40 151.4249 59.9974 32.0000 1.9504 1.9590 408.2423 410.4368 0.3366 -1.0000 -1.0000 3225460 1573904011.50 151.4429 59.9974 32.0000 1.9508 1.9595 408.3379 410.5336 0.3367 -1.0000 -1.0000 3225523 1573904011.60 151.5652 59.9974 32.0000 1.9505 1.9591 408.3489 410.5452 0.3369 -1.0000 -1.0000 3225585 1573904011.70 151.5652 59.9974 32.0000 1.9498 1.9584 408.4540 410.6528 0.3372 -1.0000 -1.0000 3225663 1573904011.80 151.5652 59.9974 32.0000 1.9495 1.9582 408.3761 410.5755 0.3372 -1.0000 -1.0000 3225726 1573904011.90 151.5652 59.9974 32.0000 1.9501 1.9587 408.4772 410.6777 0.3375 -1.0000 -1.0000 3225898 1573904012.00 151.5652 59.9974 32.0000 1.9506 1.9592 408.3842 410.5863 0.3376 -1.0000 -1.0000 3225976 1573904012.10 151.5127 59.9974 32.0000 1.9508 1.9594 408.3615 410.5626 0.3375 -1.0000 -1.0000 3226038 1573904012.20 151.5116 59.9974 32.0000 1.9511 1.9597 408.3818 410.5819 0.3374 -1.0000 -1.0000 3226101 1573904012.30 151.5116 59.9974 32.0000 1.9512 1.9598 408.2569 410.4580 0.3375 -1.0000 -1.0000 3226179 1573904012.40 151.5116 59.9974 32.0000 1.9503 1.9589 408.2686 410.4671 0.3371 -1.0000 -1.0000 3226444 1573904012.50 151.5116 59.9974 32.0000 1.9502 1.9588 408.3717 410.5704 0.3372 -1.0000 -1.0000 3226507 1573904012.60 151.5295 59.9974 32.0000 1.9502 1.9588 408.4397 410.6399 0.3374 -1.0000 -1.0000 3226585 1573904012.70 151.5737 59.9974 32.0000 1.9498 1.9584 408.4634 410.6646 0.3374 -1.0000 -1.0000 3226648 1573904012.80 151.5737 59.9974 32.0000 1.9496 1.9582 408.4621 410.6633 0.3373 -1.0000 -1.0000 3226710 1573904012.90 151.5737 59.9974 32.0000 1.9503 1.9589 408.4324 410.6339 0.3376 -1.0000 -1.0000 3226960 1573904013.00 151.5737 59.9974 32.0000 1.9501 1.9588 408.3445 410.5472 0.3378 -1.0000 -1.0000 3227023 1573904013.10 151.5737 59.9974 32.0000 1.9506 1.9593 408.3777 410.5794 0.3376 -1.0000 -1.0000 3227101 1573904013.20 151.4538 59.9974 32.0000 1.9507 1.9593 408.2609 410.4628 0.3377 -1.0000 -1.0000 3227163 1573904013.30 151.4538 59.9974 32.0000 1.9506 1.9593 408.2180 410.4186 0.3375 -1.0000 -1.0000 3227226 1573904013.40 151.4538 59.9974 32.0000 1.9504 1.9590 408.2100 410.4106 0.3376 -1.0000 -1.0000 3227304 1573904013.50 151.4538 59.9974 32.0000 1.9509 1.9595 408.2336 410.4341 0.3377 -1.0000 -1.0000 3227507 1573904013.60 151.4538 59.9974 32.0000 1.9510 1.9597 408.3441 410.5469 0.3377 -1.0000 -1.0000 3227569 1573904013.70 151.5052 59.9974 32.0000 1.9498 1.9584 408.4964 410.6994 0.3378 -1.0000 -1.0000 3227632 1573904013.80 151.5083 59.9974 32.0000 1.9498 1.9584 408.4684 410.6709 0.3376 -1.0000 -1.0000 3227694 1573904013.90 151.5083 59.9974 32.0000 1.9503 1.9589 408.4594 410.6613 0.3376 -1.0000 -1.0000 3227757 1573904014.00 151.5083 59.9974 32.0000 1.9508 1.9595 408.3428 410.5444 0.3376 -1.0000 -1.0000 3228148 1573904014.10 151.5083 59.9974 32.0000 1.9507 1.9594 408.3110 410.5130 0.3377 -1.0000 -1.0000 3228210 1573904014.20 151.5083 59.9974 32.0000 1.9509 1.9595 408.2809 410.4835 0.3377 -1.0000 -1.0000 3228273 1573904014.30 151.5146 59.9974 32.0000 1.9505 1.9592 408.1963 410.3993 0.3381 -1.0000 -1.0000 3228351 1573904014.40 151.5146 59.9974 32.0000 1.9505 1.9592 408.1577 410.3609 0.3380 -1.0000 -1.0000 3228413 1573904014.50 151.5146 59.9974 32.0000 1.9500 1.9587 408.2141 410.4180 0.3381 -1.0000 -1.0000 3228632 1573904014.60 151.5146 59.9974 32.0000 1.9497 1.9583 408.3250 410.5298 0.3381 -1.0000 -1.0000 3228710 1573904014.70 151.5146 59.9974 32.0000 1.9497 1.9584 408.3556 410.5589 0.3378 -1.0000 -1.0000 3228773 1573904014.80 151.5206 59.9975 32.0000 1.9500 1.9587 408.2960 410.4985 0.3378 -1.0000 -1.0000 3228835 1573904014.90 151.5235 59.9975 32.0000 1.9504 1.9591 408.2146 410.4171 0.3378 -1.0000 -1.0000 3228913 1573904015.00 151.5235 59.9975 32.0000 1.9516 1.9602 408.2405 410.4440 0.3381 -1.0000 -1.0000 3229132 1573904015.10 151.5235 59.9975 32.0000 1.9510 1.9597 408.2671 410.4709 0.3380 -1.0000 -1.0000 3229210 1573904015.20 151.5235 59.9975 32.0000 1.9500 1.9586 408.2528 410.4549 0.3378 -1.0000 -1.0000 3229273 1573904015.30 151.5235 59.9975 32.0000 1.9500 1.9586 408.3750 410.5770 0.3375 -1.0000 -1.0000 3229335 1573904015.40 151.5555 59.9975 32.0000 1.9498 1.9584 408.3534 410.5557 0.3378 -1.0000 -1.0000 3229413 1573904015.50 151.5555 59.9975 32.0000 1.9499 1.9586 408.3176 410.5205 0.3378 -1.0000 -1.0000 3229632 1573904015.60 151.5555 59.9975 32.0000 1.9496 1.9582 408.3864 410.5897 0.3379 -1.0000 -1.0000 3229694 1573904015.70 151.5555 59.9975 32.0000 1.9498 1.9584 408.3457 410.5500 0.3380 -1.0000 -1.0000 3229773 1573904015.80 151.5555 59.9975 32.0000 1.9499 1.9586 408.2651 410.4688 0.3380 -1.0000 -1.0000 3229835 1573904015.90 151.4244 59.9975 32.0000 1.9504 1.9591 408.2670 410.4707 0.3379 -1.0000 -1.0000 3229898 1573904016.00 151.4119 59.9975 32.0000 1.9505 1.9591 408.2641 410.4669 0.3379 -1.0000 -1.0000 3230148 1573904016.10 151.4119 59.9975 32.0000 1.9500 1.9586 408.2073 410.4077 0.3375 -1.0000 -1.0000 3230210 1573904016.20 151.4119 59.9975 32.0000 1.9496 1.9582 408.3710 410.5729 0.3376 -1.0000 -1.0000 3230273 1573904016.30 151.4119 59.9975 32.0000 1.9496 1.9582 408.4050 410.6076 0.3378 -1.0000 -1.0000 3230335 1573904016.40 151.4277 59.9975 32.0000 1.9500 1.9586 408.3962 410.6003 0.3380 -1.0000 -1.0000 3230398 1573904016.50 151.6142 59.9975 32.0000 1.9506 1.9592 408.4162 410.6210 0.3380 -1.0000 -1.0000 3230460 1573904016.60 151.6142 59.9975 32.0000 1.9504 1.9591 408.3496 410.5541 0.3381 -1.0000 -1.0000 3230679 1573904016.70 151.6142 59.9975 32.0000 1.9508 1.9594 408.2752 410.4785 0.3379 -1.0000 -1.0000 3230741 1573904016.80 151.6142 59.9975 32.0000 1.9508 1.9595 408.2204 410.4224 0.3378 -1.0000 -1.0000 3230804 1573904016.90 151.6142 59.9975 32.0000 1.9504 1.9590 408.2260 410.4261 0.3373 -1.0000 -1.0000 3230882 1573904017.00 151.4402 59.9975 32.0000 1.9500 1.9586 408.1833 410.3827 0.3374 -1.0000 -1.0000 3230944 1573904017.10 151.4402 59.9975 32.0000 1.9498 1.9585 408.3444 410.5444 0.3374 -1.0000 -1.0000 3231179 1573904017.20 151.4402 59.9975 32.0000 1.9498 1.9584 408.4535 410.6535 0.3372 -1.0000 -1.0000 3231241 1573904017.30 151.4402 59.9975 32.0000 1.9500 1.9587 408.4134 410.6131 0.3373 -1.0000 -1.0000 3231304 1573904017.40 151.4402 59.9975 32.0000 1.9495 1.9581 408.3073 410.5044 0.3369 -1.0000 -1.0000 3231382 1573904017.50 151.4882 59.9975 32.0000 1.9505 1.9592 408.3524 410.5496 0.3369 -1.0000 -1.0000 3231444 1573904017.60 151.5397 59.9975 32.0000 1.9510 1.9596 408.3663 410.5638 0.3370 -1.0000 -1.0000 3232163 1573904017.70 151.5397 59.9975 32.0000 1.9510 1.9597 408.2708 410.4682 0.3370 -1.0000 -1.0000 3232226 1573904017.80 151.5397 59.9975 32.0000 1.9515 1.9601 408.2099 410.4061 0.3368 -1.0000 -1.0000 3232288 1573904017.90 151.5397 59.9975 32.0000 1.9510 1.9596 408.1424 410.3377 0.3368 -1.0000 -1.0000 3232351 1573904018.00 151.5397 59.9975 32.0000 1.9504 1.9590 408.2091 410.4048 0.3369 -1.0000 -1.0000 3232429 1573904018.10 151.4113 59.9975 32.0000 1.9493 1.9580 408.2962 410.4945 0.3371 -1.0000 -1.0000 3232492 1573904018.20 151.4113 59.9975 32.0000 1.9494 1.9580 408.3429 410.5402 0.3369 -1.0000 -1.0000 3232554 1573904018.30 151.4113 59.9975 32.0000 1.9497 1.9583 408.3233 410.5200 0.3369 -1.0000 -1.0000 3232632 1573904018.40 151.4113 59.9975 32.0000 1.9495 1.9581 408.3388 410.5349 0.3368 -1.0000 -1.0000 3232694 1573904018.50 151.4113 59.9975 32.0000 1.9497 1.9583 408.3033 410.4998 0.3369 -1.0000 -1.0000 3232757 1573904018.60 151.5006 59.9975 32.0000 1.9504 1.9591 408.3107 410.5075 0.3369 -1.0000 -1.0000 3232835 1573904018.70 151.5006 59.9975 32.0000 1.9511 1.9597 408.1609 410.3567 0.3369 -1.0000 -1.0000 3232898 1573904018.80 151.5006 59.9975 32.0000 1.9498 1.9584 408.2055 410.4031 0.3371 -1.0000 -1.0000 3232960 1573904018.90 151.5006 59.9975 32.0000 1.9506 1.9593 408.2081 410.4055 0.3371 -1.0000 -1.0000 3233023 1573904019.00 151.5006 59.9975 32.0000 1.9504 1.9590 408.2775 410.4777 0.3375 -1.0000 -1.0000 3233085 1573904019.10 151.5014 59.9975 32.0000 1.9511 1.9597 408.3265 410.5275 0.3375 -1.0000 -1.0000 3233163 1573904019.20 151.5249 59.9975 32.0000 1.9497 1.9583 408.3228 410.5244 0.3377 -1.0000 -1.0000 3233226 1573904019.30 151.5249 59.9975 32.0000 1.9489 1.9576 408.3043 410.5074 0.3379 -1.0000 -1.0000 3233288 1573904019.40 151.5249 59.9975 32.0000 1.9493 1.9579 408.2960 410.4995 0.3380 -1.0000 -1.0000 3233366 1573904019.50 151.5249 59.9975 32.0000 1.9493 1.9580 408.2829 410.4882 0.3383 -1.0000 -1.0000 3233429 1573904019.60 151.5249 59.9975 32.0000 1.9503 1.9589 408.3093 410.5155 0.3382 -1.0000 -1.0000 3233694 1573904019.70 151.3785 59.9974 32.0000 1.9505 1.9592 408.2331 410.4353 0.3377 -1.0000 -1.0000 3233773 1573904019.80 151.3785 59.9974 32.0000 1.9505 1.9592 408.1885 410.3899 0.3377 -1.0000 -1.0000 3233835 1573904019.90 151.3785 59.9974 32.0000 1.9503 1.9589 408.1809 410.3806 0.3374 -1.0000 -1.0000 3233898 1573904020.00 151.3785 59.9974 32.0000 1.9493 1.9579 408.2523 410.4521 0.3373 -1.0000 -1.0000 3233991 1573904020.10 151.3785 59.9974 32.0000 1.9494 1.9580 408.3496 410.5482 0.3371 -1.0000 -1.0000 3234054 1573904020.20 151.3785 59.9974 32.0000 1.9492 1.9578 408.4469 410.6463 0.3371 -1.0000 -1.0000 3234241 1573904020.30 151.3785 59.9974 32.0000 1.9494 1.9580 408.4057 410.6026 0.3368 -1.0000 -1.0000 3234304 1573904020.40 151.5247 59.9974 32.0000 1.9494 1.9580 408.3803 410.5772 0.3369 -1.0000 -1.0000 3234366 1573904020.50 151.5247 59.9974 32.0000 1.9496 1.9582 408.1526 410.3492 0.3370 -1.0000 -1.0000 3234429 1573904020.60 151.5247 59.9974 32.0000 1.9502 1.9588 408.1438 410.3408 0.3370 -1.0000 -1.0000 3234507 1573904020.70 151.5247 59.9974 32.0000 1.9502 1.9588 408.2151 410.4102 0.3366 -1.0000 -1.0000 3234694 1573904020.80 151.5247 59.9974 32.0000 1.9499 1.9586 408.2228 410.4178 0.3367 -1.0000 -1.0000 3234757 1573904020.90 151.5190 59.9974 32.0000 1.9496 1.9582 408.2481 410.4415 0.3365 -1.0000 -1.0000 3234835 1573904021.00 151.4994 59.9974 32.0000 1.9492 1.9578 408.4036 410.5990 0.3366 -1.0000 -1.0000 3234898 1573904021.10 151.4994 59.9974 32.0000 1.9496 1.9582 408.3815 410.5767 0.3366 -1.0000 -1.0000 3234976 1573904021.20 151.4994 59.9974 32.0000 1.9501 1.9587 408.4409 410.6383 0.3368 -1.0000 -1.0000 3235194 1573904021.30 151.4994 59.9974 32.0000 1.9500 1.9586 408.3174 410.5130 0.3368 -1.0000 -1.0000 3235257 1573904021.40 151.4994 59.9974 32.0000 1.9498 1.9584 408.2345 410.4287 0.3365 -1.0000 -1.0000 3235335 1573904021.50 151.5406 59.9974 32.0000 1.9504 1.9591 408.2500 410.4427 0.3364 -1.0000 -1.0000 3235398 1573904021.60 151.5406 59.9974 32.0000 1.9509 1.9595 408.3000 410.4939 0.3365 -1.0000 -1.0000 3235460 1573904021.70 151.5406 59.9974 32.0000 1.9495 1.9581 408.3435 410.5379 0.3365 -1.0000 -1.0000 3235694 1573904021.80 151.5406 59.9974 32.0000 1.9495 1.9582 408.3710 410.5664 0.3367 -1.0000 -1.0000 3235757 1573904021.90 151.5406 59.9974 32.0000 1.9492 1.9578 408.3797 410.5749 0.3367 -1.0000 -1.0000 3235819 1573904022.00 151.4837 59.9974 32.0000 1.9499 1.9585 408.4110 410.6074 0.3367 -1.0000 -1.0000 3235898 1573904022.10 151.4610 59.9974 32.0000 1.9495 1.9581 408.3737 410.5697 0.3367 -1.0000 -1.0000 3235960 1573904022.20 151.4610 59.9974 32.0000 1.9498 1.9584 408.2746 410.4676 0.3364 -1.0000 -1.0000 3236194 1573904022.30 151.4610 59.9974 32.0000 1.9508 1.9594 408.1919 410.3846 0.3363 -1.0000 -1.0000 3236273 1573904022.40 151.4610 59.9974 32.0000 1.9504 1.9590 408.1547 410.3467 0.3363 -1.0000 -1.0000 3236335 1573904022.50 151.4610 59.9974 32.0000 1.9499 1.9585 408.2575 410.4500 0.3363 -1.0000 -1.0000 3236398 1573904022.60 151.5501 59.9974 32.0000 1.9504 1.9590 408.3513 410.5443 0.3362 -1.0000 -1.0000 3236460 1573904022.70 151.5501 59.9974 32.0000 1.9496 1.9582 408.3322 410.5237 0.3360 -1.0000 -1.0000 3237194 1573904022.80 151.5501 59.9974 32.0000 1.9499 1.9585 408.3978 410.5905 0.3361 -1.0000 -1.0000 3237257 1573904022.90 151.5501 59.9974 32.0000 1.9502 1.9588 408.4093 410.5984 0.3358 -1.0000 -1.0000 3237335 1573904023.00 151.5501 59.9974 32.0000 1.9498 1.9584 408.4247 410.6171 0.3362 -1.0000 -1.0000 3237398 1573904023.10 151.5248 59.9974 32.0000 1.9505 1.9591 408.3168 410.5093 0.3362 -1.0000 -1.0000 3237460 1573904023.20 151.4931 59.9974 32.0000 1.9504 1.9590 408.1925 410.3859 0.3366 -1.0000 -1.0000 3237523 1573904023.30 151.4931 59.9974 32.0000 1.9503 1.9589 408.2198 410.4153 0.3368 -1.0000 -1.0000 3237585 1573904023.40 151.4931 59.9974 32.0000 1.9504 1.9590 408.1798 410.3747 0.3367 -1.0000 -1.0000 3237663 1573904023.50 151.4931 59.9974 32.0000 1.9503 1.9589 408.2076 410.4025 0.3367 -1.0000 -1.0000 3237726 1573904023.60 151.4931 59.9974 32.0000 1.9491 1.9577 408.3346 410.5299 0.3366 -1.0000 -1.0000 3237788 1573904023.70 151.4680 59.9974 32.0000 1.9496 1.9582 408.2983 410.4946 0.3370 -1.0000 -1.0000 3237866 1573904023.80 151.4680 59.9974 32.0000 1.9498 1.9584 408.3566 410.5533 0.3369 -1.0000 -1.0000 3238366 1573904023.90 151.4680 59.9974 32.0000 1.9498 1.9585 408.4020 410.6005 0.3372 -1.0000 -1.0000 3238429 1573904024.00 151.4680 59.9974 32.0000 1.9506 1.9592 408.2608 410.4592 0.3372 -1.0000 -1.0000 3238507 1573904024.10 151.4680 59.9974 32.0000 1.9504 1.9591 408.2109 410.4083 0.3371 -1.0000 -1.0000 3238569 1573904024.20 151.5335 59.9974 32.0000 1.9500 1.9586 408.1926 410.3910 0.3372 -1.0000 -1.0000 3238616 1573904024.30 151.5335 59.9974 32.0000 1.9496 1.9582 408.1740 410.3720 0.3372 -1.0000 -1.0000 3238694 1573904024.40 151.5335 59.9974 32.0000 1.9504 1.9590 408.3489 410.5475 0.3372 -1.0000 -1.0000 3238757 1573904024.50 151.5335 59.9974 32.0000 1.9504 1.9591 408.2227 410.4213 0.3372 -1.0000 -1.0000 3238819 1573904024.60 151.5335 59.9974 32.0000 1.9495 1.9581 408.3333 410.5309 0.3369 -1.0000 -1.0000 3238898 1573904024.70 151.5070 59.9974 32.0000 1.9496 1.9583 408.3792 410.5750 0.3366 -1.0000 -1.0000 3238960 1573904024.80 151.3728 59.9974 32.0000 1.9489 1.9575 408.3365 410.5303 0.3364 -1.0000 -1.0000 3239023 1573904024.90 151.3728 59.9974 32.0000 1.9488 1.9574 408.3414 410.5346 0.3363 -1.0000 -1.0000 3239101 1573904025.00 151.3728 59.9974 32.0000 1.9498 1.9584 408.2869 410.4831 0.3367 -1.0000 -1.0000 3239163 1573904025.10 151.3728 59.9974 32.0000 1.9502 1.9588 408.1655 410.3590 0.3365 -1.0000 -1.0000 3239226 1573904025.20 151.3728 59.9974 32.0000 1.9507 1.9593 408.2303 410.4228 0.3362 -1.0000 -1.0000 3239304 1573904025.30 151.4405 59.9974 32.0000 1.9501 1.9587 408.2711 410.4635 0.3362 -1.0000 -1.0000 3239382 1573904025.40 151.4405 59.9974 32.0000 1.9496 1.9582 408.2494 410.4396 0.3359 -1.0000 -1.0000 3239460 1573904025.50 151.4405 59.9974 32.0000 1.9495 1.9581 408.3196 410.5100 0.3359 -1.0000 -1.0000 3239507 1573904025.60 151.4405 59.9974 32.0000 1.9496 1.9582 408.2795 410.4721 0.3363 -1.0000 -1.0000 3239585 1573904025.70 151.4405 59.9974 32.0000 1.9498 1.9584 408.3292 410.5223 0.3363 -1.0000 -1.0000 3239648 1573904025.80 151.4789 59.9974 32.0000 1.9500 1.9586 408.4121 410.6067 0.3365 -1.0000 -1.0000 3239929 1573904025.90 151.5001 59.9974 32.0000 1.9500 1.9587 408.3440 410.5370 0.3362 -1.0000 -1.0000 3239991 1573904026.00 151.5001 59.9974 32.0000 1.9501 1.9587 408.3130 410.5073 0.3365 -1.0000 -1.0000 3240069 1573904026.10 151.5001 59.9974 32.0000 1.9506 1.9592 408.2745 410.4700 0.3368 -1.0000 -1.0000 3240132 1573904026.20 151.5001 59.9974 32.0000 1.9503 1.9589 408.2333 410.4283 0.3366 -1.0000 -1.0000 3240194 1573904026.30 151.5001 59.9974 32.0000 1.9501 1.9587 408.2948 410.4894 0.3366 -1.0000 -1.0000 3240273 1573904026.40 151.5401 59.9974 32.0000 1.9497 1.9583 408.2783 410.4737 0.3367 -1.0000 -1.0000 3240335 1573904026.50 151.5401 59.9974 32.0000 1.9500 1.9586 408.3325 410.5275 0.3366 -1.0000 -1.0000 3240398 1573904026.60 151.5401 59.9974 32.0000 1.9504 1.9590 408.4519 410.6475 0.3366 -1.0000 -1.0000 3240460 1573904026.70 151.5401 59.9974 32.0000 1.9500 1.9586 408.4149 410.6122 0.3369 -1.0000 -1.0000 3240523 1573904026.80 151.5401 59.9974 32.0000 1.9493 1.9579 408.3375 410.5337 0.3368 -1.0000 -1.0000 3240585 1573904026.90 151.5121 59.9974 32.0000 1.9496 1.9583 408.3501 410.5459 0.3367 -1.0000 -1.0000 3240726 1573904027.00 151.4816 59.9974 32.0000 1.9504 1.9590 408.2553 410.4494 0.3365 -1.0000 -1.0000 3240789 1573904027.10 151.4816 59.9974 32.0000 1.9509 1.9595 408.2386 410.4317 0.3363 -1.0000 -1.0000 3240851 1573904027.20 151.4816 59.9974 32.0000 1.9500 1.9586 408.2390 410.4326 0.3365 -1.0000 -1.0000 3240913 1573904027.30 151.4816 59.9974 32.0000 1.9504 1.9590 408.3618 410.5575 0.3367 -1.0000 -1.0000 3240976 1573904027.40 151.4816 59.9974 32.0000 1.9498 1.9585 408.3952 410.5911 0.3365 -1.0000 -1.0000 3241398 1573904027.50 151.4604 59.9974 32.0000 1.9494 1.9580 408.3478 410.5417 0.3365 -1.0000 -1.0000 3241460 1573904027.60 151.4604 59.9974 32.0000 1.9501 1.9587 408.3524 410.5452 0.3362 -1.0000 -1.0000 3241523 1573904027.70 151.4604 59.9974 32.0000 1.9504 1.9590 408.2861 410.4776 0.3360 -1.0000 -1.0000 3241601 1573904027.80 151.4604 59.9974 32.0000 1.9500 1.9586 408.1762 410.3650 0.3358 -1.0000 -1.0000 3241663 1573904027.90 151.4604 59.9974 32.0000 1.9503 1.9589 408.1525 410.3398 0.3355 -1.0000 -1.0000 3241726 1573904028.00 151.4504 59.9974 32.0000 1.9504 1.9590 408.2100 410.3966 0.3355 -1.0000 -1.0000 3241788 1573904028.10 151.4454 59.9974 32.0000 1.9513 1.9599 408.2799 410.4677 0.3355 -1.0000 -1.0000 3241851 1573904028.20 151.4454 59.9974 32.0000 1.9496 1.9582 408.3842 410.5715 0.3353 -1.0000 -1.0000 3241913 1573904028.30 151.4454 59.9974 32.0000 1.9493 1.9578 408.4382 410.6264 0.3355 -1.0000 -1.0000 3241991 1573904028.40 151.4454 59.9974 32.0000 1.9488 1.9574 408.3267 410.5143 0.3356 -1.0000 -1.0000 3242695 1573904028.50 151.4454 59.9974 32.0000 1.9499 1.9585 408.2965 410.4856 0.3358 -1.0000 -1.0000 3242757 1573904028.60 151.4422 59.9974 32.0000 1.9501 1.9587 408.2609 410.4509 0.3360 -1.0000 -1.0000 3242835 1573904028.70 151.4422 59.9974 32.0000 1.9503 1.9589 408.2440 410.4354 0.3360 -1.0000 -1.0000 3242898 1573904028.80 151.4422 59.9974 32.0000 1.9501 1.9587 408.1903 410.3808 0.3361 -1.0000 -1.0000 3242960 1573904028.90 151.4422 59.9974 32.0000 1.9500 1.9586 408.1253 410.3176 0.3364 -1.0000 -1.0000 3243038 1573904029.00 151.4422 59.9974 32.0000 1.9500 1.9586 408.2688 410.4615 0.3363 -1.0000 -1.0000 3243101 1573904029.10 151.4422 59.9974 32.0000 1.9510 1.9596 408.2010 410.3936 0.3363 -1.0000 -1.0000 3243163 1573904029.20 151.4739 59.9974 32.0000 1.9502 1.9588 408.2943 410.4860 0.3361 -1.0000 -1.0000 3243226 1573904029.30 151.4739 59.9974 32.0000 1.9491 1.9577 408.3921 410.5835 0.3360 -1.0000 -1.0000 3243288 1573904029.40 151.4739 59.9974 32.0000 1.9497 1.9583 408.4223 410.6141 0.3362 -1.0000 -1.0000 3243382 1573904029.50 151.4739 59.9974 32.0000 1.9499 1.9585 408.4281 410.6212 0.3362 -1.0000 -1.0000 3243444 1573904029.60 151.4739 59.9974 32.0000 1.9495 1.9581 408.3454 410.5380 0.3360 -1.0000 -1.0000 3243507 1573904029.70 151.4563 59.9976 32.0000 1.9508 1.9593 408.2316 410.4195 0.3355 -1.0000 -1.0000 3243585 1573904029.80 151.4220 59.9979 32.0000 1.9511 1.9597 408.2772 410.4635 0.3353 -1.0000 -1.0000 3243648 1573904029.90 151.4220 59.9979 32.0000 1.9507 1.9592 408.2203 410.4063 0.3353 -1.0000 -1.0000 3243882 1573904030.00 151.4220 59.9979 32.0000 1.9504 1.9589 408.2962 410.4825 0.3354 -1.0000 -1.0000 3243960 1573904030.10 151.4220 59.9979 32.0000 1.9504 1.9590 408.2400 410.4270 0.3354 -1.0000 -1.0000 3244023 1573904030.20 151.4220 59.9979 32.0000 1.9506 1.9591 408.3854 410.5724 0.3353 -1.0000 -1.0000 3244085 1573904030.30 151.4220 59.9979 32.0000 1.9501 1.9587 408.3163 410.5026 0.3352 -1.0000 -1.0000 3244164 1573904030.40 151.5424 59.9979 32.0000 1.9490 1.9576 408.4580 410.6453 0.3354 -1.0000 -1.0000 3244960 1573904030.50 151.5424 59.9979 32.0000 1.9505 1.9591 408.4262 410.6140 0.3355 -1.0000 -1.0000 3245023 1573904030.60 151.5424 59.9979 32.0000 1.9503 1.9589 408.3614 410.5501 0.3356 -1.0000 -1.0000 3245101 1573904030.70 151.5424 59.9979 32.0000 1.9505 1.9591 408.2760 410.4641 0.3356 -1.0000 -1.0000 3245335 1573904030.80 151.5424 59.9979 32.0000 1.9500 1.9586 408.2612 410.4492 0.3356 -1.0000 -1.0000 3245398 1573904030.90 151.5410 59.9979 32.0000 1.9495 1.9581 408.4275 410.6169 0.3357 -1.0000 -1.0000 3245476 1573904031.00 151.4393 59.9979 32.0000 1.9502 1.9588 408.3311 410.5210 0.3359 -1.0000 -1.0000 3245538 1573904031.10 151.4393 59.9979 32.0000 1.9493 1.9579 408.3412 410.5317 0.3359 -1.0000 -1.0000 3245601 1573904031.20 151.4393 59.9979 32.0000 1.9497 1.9582 408.3697 410.5610 0.3361 -1.0000 -1.0000 3245663 1573904031.30 151.4393 59.9979 32.0000 1.9497 1.9583 408.3848 410.5767 0.3360 -1.0000 -1.0000 3245726 1573904031.40 151.4393 59.9979 32.0000 1.9502 1.9588 408.2756 410.4648 0.3357 -1.0000 -1.0000 3245804 1573904031.50 151.5184 59.9979 32.0000 1.9505 1.9591 408.2663 410.4546 0.3357 -1.0000 -1.0000 3245866 1573904031.60 151.5184 59.9979 32.0000 1.9507 1.9593 408.2818 410.4712 0.3358 -1.0000 -1.0000 3245929 1573904031.70 151.5184 59.9979 32.0000 1.9502 1.9588 408.2655 410.4562 0.3361 -1.0000 -1.0000 3246007 1573904031.80 151.5184 59.9979 32.0000 1.9497 1.9583 408.2584 410.4492 0.3360 -1.0000 -1.0000 3246069 1573904031.90 151.5184 59.9979 32.0000 1.9499 1.9585 408.3294 410.5206 0.3361 -1.0000 -1.0000 3246132 1573904032.00 151.4890 59.9979 32.0000 1.9493 1.9579 408.4265 410.6191 0.3362 -1.0000 -1.0000 3246195 1573904032.10 151.3941 59.9979 32.0000 1.9489 1.9575 408.4054 410.5987 0.3363 -1.0000 -1.0000 3246257 1573904032.20 151.3941 59.9979 32.0000 1.9491 1.9577 408.2891 410.4820 0.3364 -1.0000 -1.0000 3246319 1573904032.30 151.3941 59.9979 32.0000 1.9499 1.9585 408.2673 410.4620 0.3367 -1.0000 -1.0000 3246398 1573904032.40 151.3941 59.9979 32.0000 1.9498 1.9584 408.2775 410.4736 0.3368 -1.0000 -1.0000 3246460 1573904032.50 151.3941 59.9979 32.0000 1.9507 1.9593 408.2717 410.4678 0.3369 -1.0000 -1.0000 3246976 1573904032.60 151.5714 59.9979 32.0000 1.9511 1.9597 408.1925 410.3884 0.3368 -1.0000 -1.0000 3247038 1573904032.70 151.5714 59.9979 32.0000 1.9506 1.9592 408.2191 410.4141 0.3367 -1.0000 -1.0000 3247101 1573904032.80 151.5714 59.9979 32.0000 1.9507 1.9593 408.2388 410.4334 0.3366 -1.0000 -1.0000 3247179 1573904032.90 151.5714 59.9979 32.0000 1.9500 1.9586 408.2811 410.4764 0.3368 -1.0000 -1.0000 3247241 1573904033.00 151.5714 59.9979 32.0000 1.9505 1.9591 408.2554 410.4500 0.3367 -1.0000 -1.0000 3247304 1573904033.10 151.5714 59.9979 32.0000 1.9497 1.9584 408.3989 410.5964 0.3369 -1.0000 -1.0000 3247382 1573904033.20 151.4396 59.9979 32.0000 1.9491 1.9577 408.4448 410.6426 0.3370 -1.0000 -1.0000 3247444 1573904033.30 151.4396 59.9979 32.0000 1.9492 1.9578 408.4306 410.6302 0.3373 -1.0000 -1.0000 3247507 1573904033.40 151.4396 59.9979 32.0000 1.9494 1.9581 408.3482 410.5477 0.3373 -1.0000 -1.0000 3247585 1573904033.50 151.4396 59.9979 32.0000 1.9499 1.9585 408.2893 410.4886 0.3373 -1.0000 -1.0000 3247648 1573904033.60 151.4396 59.9979 32.0000 1.9503 1.9589 408.1686 410.3695 0.3377 -1.0000 -1.0000 3247710 1573904033.70 151.4396 59.9979 32.0000 1.9511 1.9598 408.2279 410.4290 0.3377 -1.0000 -1.0000 3247788 1573904033.80 151.5683 59.9979 32.0000 1.9498 1.9584 408.2831 410.4850 0.3377 -1.0000 -1.0000 3247851 1573904033.90 151.5683 59.9979 32.0000 1.9502 1.9589 408.2256 410.4249 0.3373 -1.0000 -1.0000 3247960 1573904034.00 151.5683 59.9979 32.0000 1.9500 1.9586 408.2928 410.4904 0.3370 -1.0000 -1.0000 3248163 1573904034.10 151.5683 59.9979 32.0000 1.9502 1.9588 408.2720 410.4674 0.3366 -1.0000 -1.0000 3248226 1573904034.20 151.5683 59.9979 32.0000 1.9501 1.9587 408.3698 410.5654 0.3368 -1.0000 -1.0000 3248289 1573904034.30 151.5597 59.9979 32.0000 1.9498 1.9584 408.3668 410.5600 0.3364 -1.0000 -1.0000 3248351 1573904034.40 151.5162 59.9979 32.0000 1.9491 1.9577 408.3693 410.5637 0.3363 -1.0000 -1.0000 3248585 1573904034.50 151.5162 59.9979 32.0000 1.9498 1.9584 408.2753 410.4677 0.3364 -1.0000 -1.0000 3248648 1573904034.60 151.5162 59.9979 32.0000 1.9503 1.9589 408.1745 410.3672 0.3363 -1.0000 -1.0000 3248726 1573904034.70 151.5162 59.9979 32.0000 1.9501 1.9587 408.1570 410.3484 0.3362 -1.0000 -1.0000 3248788 1573904034.80 151.5162 59.9979 32.0000 1.9503 1.9589 408.2347 410.4261 0.3361 -1.0000 -1.0000 3248851 1573904034.90 151.4810 59.9973 32.0000 1.9494 1.9580 408.3547 410.5474 0.3362 -1.0000 -1.0000 3248929 1573904035.00 151.4810 59.9973 32.0000 1.9490 1.9576 408.4513 410.6431 0.3360 -1.0000 -1.0000 3248992 1573904035.10 151.4810 59.9973 32.0000 1.9496 1.9582 408.4201 410.6120 0.3361 -1.0000 -1.0000 3249179 1573904035.20 151.4810 59.9973 32.0000 1.9502 1.9588 408.3872 410.5778 0.3359 -1.0000 -1.0000 3249241 1573904035.30 151.4810 59.9973 32.0000 1.9501 1.9587 408.3896 410.5813 0.3361 -1.0000 -1.0000 3249304 1573904035.40 151.5148 59.9973 32.0000 1.9506 1.9592 408.2482 410.4390 0.3359 -1.0000 -1.0000 3249366 1573904035.50 151.5263 59.9973 32.0000 1.9504 1.9590 408.3254 410.5159 0.3360 -1.0000 -1.0000 3249444 1573904035.60 151.5263 59.9973 32.0000 1.9494 1.9580 408.3093 410.5005 0.3360 -1.0000 -1.0000 3249507 1573904035.70 151.5263 59.9973 32.0000 1.9490 1.9576 408.4527 410.6439 0.3360 -1.0000 -1.0000 3249569 1573904035.80 151.5263 59.9973 32.0000 1.9502 1.9588 408.4778 410.6702 0.3361 -1.0000 -1.0000 3249648 1573904035.90 151.5263 59.9973 32.0000 1.9500 1.9586 408.4834 410.6756 0.3361 -1.0000 -1.0000 3249710 1573904036.00 151.4279 59.9973 32.0000 1.9502 1.9588 408.3946 410.5869 0.3362 -1.0000 -1.0000 3249773 1573904036.10 151.4279 59.9973 32.0000 1.9503 1.9589 408.2611 410.4531 0.3362 -1.0000 -1.0000 3250210 1573904036.20 151.4279 59.9973 32.0000 1.9504 1.9590 408.2154 410.4057 0.3359 -1.0000 -1.0000 3250273 1573904036.30 151.4279 59.9973 32.0000 1.9502 1.9588 408.2481 410.4390 0.3360 -1.0000 -1.0000 3250335 1573904036.40 151.4279 59.9973 32.0000 1.9496 1.9582 408.1839 410.3752 0.3363 -1.0000 -1.0000 3250398 1573904036.50 151.5262 59.9973 32.0000 1.9506 1.9592 408.2418 410.4337 0.3362 -1.0000 -1.0000 3250460 1573904036.60 151.5741 59.9973 32.0000 1.9505 1.9591 408.3813 410.5744 0.3363 -1.0000 -1.0000 3250710 1573904036.70 151.5741 59.9973 32.0000 1.9497 1.9583 408.4738 410.6677 0.3363 -1.0000 -1.0000 3250788 1573904036.80 151.5741 59.9973 32.0000 1.9503 1.9589 408.5589 410.7534 0.3363 -1.0000 -1.0000 3250851 1573904036.90 151.5741 59.9973 32.0000 1.9499 1.9585 408.3884 410.5817 0.3363 -1.0000 -1.0000 3250913 1573904037.00 151.5735 59.9973 32.0000 1.9497 1.9583 408.3793 410.5717 0.3362 -1.0000 -1.0000 3250976 1573904037.10 151.5480 59.9973 32.0000 1.9499 1.9584 408.3194 410.5114 0.3361 -1.0000 -1.0000 3251226 1573904037.20 151.5480 59.9973 32.0000 1.9503 1.9589 408.2801 410.4704 0.3359 -1.0000 -1.0000 3251288 1573904037.30 151.5480 59.9973 32.0000 1.9506 1.9592 408.2182 410.4081 0.3359 -1.0000 -1.0000 3251351 1573904037.40 151.5480 59.9973 32.0000 1.9505 1.9591 408.2356 410.4262 0.3360 -1.0000 -1.0000 3251429 1573904037.50 151.5480 59.9973 32.0000 1.9509 1.9595 408.2316 410.4206 0.3359 -1.0000 -1.0000 3251491 1573904037.60 151.4738 59.9973 32.0000 1.9512 1.9598 408.3279 410.5195 0.3362 -1.0000 -1.0000 3251944 1573904037.70 151.4738 59.9973 32.0000 1.9504 1.9590 408.5052 410.6982 0.3361 -1.0000 -1.0000 3252007 1573904037.80 151.4738 59.9973 32.0000 1.9501 1.9587 408.5661 410.7621 0.3365 -1.0000 -1.0000 3252069 1573904037.90 151.4738 59.9973 32.0000 1.9502 1.9588 408.4054 410.5996 0.3363 -1.0000 -1.0000 3252132 1573904038.00 151.4738 59.9973 32.0000 1.9502 1.9588 408.4318 410.6246 0.3362 -1.0000 -1.0000 3252210 1573904038.10 151.5112 59.9973 32.0000 1.9502 1.9588 408.3249 410.5190 0.3365 -1.0000 -1.0000 3252726 1573904038.20 151.6389 59.9973 32.0000 1.9506 1.9593 408.2989 410.4934 0.3366 -1.0000 -1.0000 3252804 1573904038.30 151.6389 59.9973 32.0000 1.9516 1.9602 408.3752 410.5704 0.3366 -1.0000 -1.0000 3252866 1573904038.40 151.6389 59.9973 32.0000 1.9511 1.9597 408.3451 410.5405 0.3366 -1.0000 -1.0000 3252944 1573904038.50 151.6389 59.9973 32.0000 1.9506 1.9592 408.2183 410.4131 0.3367 -1.0000 -1.0000 3253007 1573904038.60 151.6389 59.9973 32.0000 1.9509 1.9595 408.2409 410.4352 0.3365 -1.0000 -1.0000 3253069 1573904038.70 151.4955 59.9973 32.0000 1.9509 1.9595 408.2852 410.4792 0.3365 -1.0000 -1.0000 3253132 1573904038.80 151.4955 59.9973 32.0000 1.9497 1.9583 408.3649 410.5605 0.3368 -1.0000 -1.0000 3253194 1573904038.90 151.4955 59.9973 32.0000 1.9500 1.9586 408.4231 410.6202 0.3369 -1.0000 -1.0000 3253273 1573904039.00 151.4955 59.9973 32.0000 1.9508 1.9595 408.4491 410.6496 0.3373 -1.0000 -1.0000 3253335 1573904039.10 151.4955 59.9973 32.0000 1.9506 1.9592 408.4559 410.6571 0.3375 -1.0000 -1.0000 3253413 1573904039.20 151.5749 59.9973 32.0000 1.9509 1.9595 408.3899 410.5909 0.3374 -1.0000 -1.0000 3253476 1573904039.30 151.6000 59.9973 32.0000 1.9509 1.9596 408.2929 410.4942 0.3376 -1.0000 -1.0000 3253538 1573904039.40 151.6000 59.9973 32.0000 1.9516 1.9603 408.2062 410.4055 0.3375 -1.0000 -1.0000 3253601 1573904039.50 151.6000 59.9973 32.0000 1.9512 1.9599 408.2248 410.4246 0.3373 -1.0000 -1.0000 3253663 1573904039.60 151.6000 59.9973 32.0000 1.9500 1.9586 408.2193 410.4176 0.3372 -1.0000 -1.0000 3253726 1573904039.70 151.5929 59.9973 32.0000 1.9497 1.9583 408.3823 410.5815 0.3372 -1.0000 -1.0000 3253804 1573904039.80 151.4564 59.9973 32.0000 1.9501 1.9588 408.2515 410.4492 0.3370 -1.0000 -1.0000 3253866 1573904039.90 151.4564 59.9973 32.0000 1.9500 1.9586 408.2888 410.4874 0.3373 -1.0000 -1.0000 3253929 1573904040.00 151.4564 59.9973 32.0000 1.9501 1.9587 408.2390 410.4375 0.3373 -1.0000 -1.0000 3254007 1573904040.10 151.4564 59.9973 32.0000 1.9504 1.9590 408.3663 410.5669 0.3374 -1.0000 -1.0000 3254069 1573904040.20 151.4564 59.9973 32.0000 1.9506 1.9592 408.3029 410.5023 0.3373 -1.0000 -1.0000 3254179 1573904040.30 151.4564 59.9973 32.0000 1.9510 1.9596 408.2207 410.4183 0.3371 -1.0000 -1.0000 3254241 1573904040.40 151.4564 59.9973 32.0000 1.9505 1.9592 408.2368 410.4363 0.3374 -1.0000 -1.0000 3254304 1573904040.50 151.6045 59.9973 32.0000 1.9504 1.9591 408.2432 410.4427 0.3374 -1.0000 -1.0000 3254366 1573904040.60 151.6045 59.9973 32.0000 1.9502 1.9589 408.2850 410.4855 0.3374 -1.0000 -1.0000 3254444 1573904040.70 151.6045 59.9973 32.0000 1.9500 1.9587 408.4279 410.6283 0.3374 -1.0000 -1.0000 3255054 1573904040.80 151.6045 59.9973 32.0000 1.9500 1.9586 408.4342 410.6360 0.3376 -1.0000 -1.0000 3255116 1573904040.90 151.6045 59.9973 32.0000 1.9502 1.9589 408.4570 410.6605 0.3378 -1.0000 -1.0000 3255179 1573904041.00 151.5793 59.9973 32.0000 1.9499 1.9585 408.3188 410.5212 0.3377 -1.0000 -1.0000 3255257 1573904041.10 151.4385 59.9973 32.0000 1.9508 1.9594 408.1764 410.3779 0.3377 -1.0000 -1.0000 3255319 1573904041.20 151.4385 59.9973 32.0000 1.9517 1.9603 408.2017 410.4029 0.3377 -1.0000 -1.0000 3255413 1573904041.30 151.4385 59.9973 32.0000 1.9510 1.9597 408.3268 410.5291 0.3377 -1.0000 -1.0000 3255476 1573904041.40 151.4385 59.9973 32.0000 1.9490 1.9576 408.1921 410.3926 0.3375 -1.0000 -1.0000 3255554 1573904041.50 151.4385 59.9973 32.0000 1.9499 1.9586 408.2992 410.4994 0.3374 -1.0000 -1.0000 3255616 1573904041.60 151.5443 59.9973 32.0000 1.9499 1.9586 408.2672 410.4672 0.3375 -1.0000 -1.0000 3255679 1573904041.70 151.5443 59.9973 32.0000 1.9497 1.9583 408.3417 410.5432 0.3375 -1.0000 -1.0000 3255913 1573904041.80 151.5443 59.9973 32.0000 1.9498 1.9585 408.4019 410.6030 0.3375 -1.0000 -1.0000 3255976 1573904041.90 151.5443 59.9973 32.0000 1.9502 1.9589 408.3055 410.5087 0.3380 -1.0000 -1.0000 3256038 1573904042.00 151.5443 59.9973 32.0000 1.9505 1.9592 408.3180 410.5222 0.3380 -1.0000 -1.0000 3256116 1573904042.10 151.5278 59.9973 32.0000 1.9504 1.9591 408.2369 410.4414 0.3382 -1.0000 -1.0000 3256179 1573904042.20 151.4971 59.9973 32.0000 1.9502 1.9589 408.2731 410.4784 0.3383 -1.0000 -1.0000 3256413 1573904042.30 151.4971 59.9973 32.0000 1.9505 1.9591 408.3576 410.5634 0.3383 -1.0000 -1.0000 3256491 1573904042.40 151.4971 59.9973 32.0000 1.9498 1.9585 408.3468 410.5527 0.3381 -1.0000 -1.0000 3256538 1573904042.50 151.4971 59.9973 32.0000 1.9495 1.9581 408.3883 410.5911 0.3377 -1.0000 -1.0000 3256616 1573904042.60 151.4971 59.9973 32.0000 1.9504 1.9591 408.3807 410.5819 0.3375 -1.0000 -1.0000 3256679 1573904042.70 151.5998 59.9973 32.0000 1.9508 1.9594 408.3813 410.5813 0.3373 -1.0000 -1.0000 3256913 1573904042.80 151.5998 59.9973 32.0000 1.9503 1.9589 408.3385 410.5377 0.3372 -1.0000 -1.0000 3256976 1573904042.90 151.5998 59.9973 32.0000 1.9507 1.9593 408.3368 410.5367 0.3373 -1.0000 -1.0000 3257054 1573904043.00 151.5998 59.9973 32.0000 1.9516 1.9602 408.2250 410.4233 0.3372 -1.0000 -1.0000 3257116 1573904043.10 151.5998 59.9973 32.0000 1.9509 1.9596 408.2654 410.4637 0.3371 -1.0000 -1.0000 3257194 1573904043.20 151.5998 59.9973 32.0000 1.9505 1.9591 408.2709 410.4672 0.3370 -1.0000 -1.0000 3257257 1573904043.30 151.4185 59.9973 32.0000 1.9511 1.9598 408.2010 410.3988 0.3371 -1.0000 -1.0000 3257429 1573904043.40 151.4185 59.9973 32.0000 1.9497 1.9583 408.3099 410.5091 0.3374 -1.0000 -1.0000 3257491 1573904043.50 151.4185 59.9973 32.0000 1.9493 1.9579 408.3748 410.5742 0.3372 -1.0000 -1.0000 3257554 1573904043.60 151.4185 59.9973 32.0000 1.9500 1.9587 408.4067 410.6067 0.3373 -1.0000 -1.0000 3257616 1573904043.70 151.4185 59.9973 32.0000 1.9499 1.9586 408.4597 410.6604 0.3374 -1.0000 -1.0000 3257694 1573904043.80 151.5821 59.9973 32.0000 1.9511 1.9597 408.4085 410.6087 0.3373 -1.0000 -1.0000 3257757 1573904043.90 151.5821 59.9973 32.0000 1.9511 1.9597 408.3831 410.5843 0.3375 -1.0000 -1.0000 3257819 1573904044.00 151.5821 59.9973 32.0000 1.9507 1.9593 408.3228 410.5240 0.3376 -1.0000 -1.0000 3257898 1573904044.10 151.5821 59.9973 32.0000 1.9515 1.9602 408.2864 410.4881 0.3377 -1.0000 -1.0000 3257960 1573904044.20 151.5821 59.9973 32.0000 1.9511 1.9597 408.2099 410.4087 0.3373 -1.0000 -1.0000 3258038 1573904044.30 151.5799 59.9973 32.0000 1.9504 1.9590 408.2813 410.4800 0.3371 -1.0000 -1.0000 3258226 1573904044.40 151.4915 59.9973 32.0000 1.9496 1.9582 408.2905 410.4884 0.3371 -1.0000 -1.0000 3258288 1573904044.50 151.4915 59.9973 32.0000 1.9494 1.9580 408.3928 410.5912 0.3370 -1.0000 -1.0000 3258351 1573904044.60 151.4915 59.9973 32.0000 1.9494 1.9581 408.3545 410.5504 0.3367 -1.0000 -1.0000 3258429 1573904044.70 151.4915 59.9973 32.0000 1.9498 1.9585 408.4116 410.6079 0.3368 -1.0000 -1.0000 3258491 1573904044.80 151.4915 59.9973 32.0000 1.9508 1.9594 408.3045 410.4989 0.3365 -1.0000 -1.0000 3258773 1573904044.90 151.4907 59.9973 32.0000 1.9512 1.9598 408.2518 410.4450 0.3364 -1.0000 -1.0000 3258851 1573904045.00 151.4907 59.9973 32.0000 1.9514 1.9600 408.2295 410.4215 0.3362 -1.0000 -1.0000 3258913 1573904045.10 151.4907 59.9973 32.0000 1.9508 1.9594 408.1032 410.2938 0.3362 -1.0000 -1.0000 3258991 1573904045.20 151.4907 59.9973 32.0000 1.9511 1.9597 408.2662 410.4587 0.3362 -1.0000 -1.0000 3259054 1573904045.30 151.4907 59.9973 32.0000 1.9507 1.9594 408.2168 410.4086 0.3363 -1.0000 -1.0000 3259241 1573904045.40 151.5128 59.9973 32.0000 1.9505 1.9591 408.2967 410.4894 0.3363 -1.0000 -1.0000 3259304 1573904045.50 151.5569 59.9973 32.0000 1.9507 1.9593 408.3906 410.5839 0.3364 -1.0000 -1.0000 3259366 1573904045.60 151.5569 59.9973 32.0000 1.9500 1.9586 408.3512 410.5460 0.3366 -1.0000 -1.0000 3259429 1573904045.70 151.5569 59.9973 32.0000 1.9503 1.9589 408.2764 410.4721 0.3368 -1.0000 -1.0000 3259507 1573904045.80 151.5569 59.9973 32.0000 1.9503 1.9590 408.3522 410.5497 0.3370 -1.0000 -1.0000 3259726 1573904045.90 151.5569 59.9973 32.0000 1.9508 1.9594 408.2863 410.4832 0.3368 -1.0000 -1.0000 3259788 1573904046.00 151.4964 59.9973 32.0000 1.9512 1.9598 408.2422 410.4385 0.3370 -1.0000 -1.0000 3259866 1573904046.10 151.4964 59.9973 32.0000 1.9508 1.9595 408.2407 410.4384 0.3371 -1.0000 -1.0000 3259929 1573904046.20 151.4964 59.9973 32.0000 1.9508 1.9594 408.2494 410.4472 0.3371 -1.0000 -1.0000 3259991 1573904046.30 151.4964 59.9973 32.0000 1.9506 1.9592 408.3330 410.5311 0.3371 -1.0000 -1.0000 3300069 1573904046.40 151.4964 59.9973 32.0000 1.9502 1.9589 408.3676 410.5681 0.3375 -1.0000 -1.0000 3300726 1573904046.50 151.4964 59.9973 32.0000 1.9501 1.9588 408.4252 410.6273 0.3376 -1.0000 -1.0000 3300788 1573904046.60 151.6018 59.9973 32.0000 1.9500 1.9586 408.4427 410.6460 0.3378 -1.0000 -1.0000 3300866 1573904046.70 151.6018 59.9973 32.0000 1.9500 1.9586 408.3839 410.5863 0.3377 -1.0000 -1.0000 3300929 1573904046.80 151.6018 59.9973 32.0000 1.9504 1.9590 408.2642 410.4649 0.3373 -1.0000 -1.0000 3300991 1573904046.90 151.6018 59.9973 32.0000 1.9512 1.9598 408.2297 410.4267 0.3370 -1.0000 -1.0000 3301054 1573904047.00 151.6018 59.9973 32.0000 1.9509 1.9595 408.2757 410.4720 0.3368 -1.0000 -1.0000 3301116 1573904047.10 151.5277 59.9973 32.0000 1.9505 1.9591 408.2406 410.4354 0.3367 -1.0000 -1.0000 3301194 1573904047.20 151.4474 59.9973 32.0000 1.9505 1.9591 408.2657 410.4610 0.3367 -1.0000 -1.0000 3301257 1573904047.30 151.4474 59.9973 32.0000 1.9502 1.9588 408.3020 410.4969 0.3367 -1.0000 -1.0000 3301319 1573904047.40 151.4474 59.9973 32.0000 1.9505 1.9591 408.3216 410.5180 0.3369 -1.0000 -1.0000 3301507 1573904047.50 151.4474 59.9973 32.0000 1.9496 1.9582 408.4249 410.6223 0.3369 -1.0000 -1.0000 3301569 1573904047.60 151.4474 59.9973 32.0000 1.9494 1.9580 408.4216 410.6189 0.3369 -1.0000 -1.0000 3301632 1573904047.70 151.5772 59.9973 32.0000 1.9497 1.9584 408.4372 410.6355 0.3370 -1.0000 -1.0000 3301710 1573904047.80 151.5772 59.9973 32.0000 1.9498 1.9584 408.3843 410.5818 0.3369 -1.0000 -1.0000 3301913 1573904047.90 151.5772 59.9973 32.0000 1.9505 1.9591 408.2108 410.4085 0.3372 -1.0000 -1.0000 3301976 1573904048.00 151.5772 59.9973 32.0000 1.9507 1.9594 408.2034 410.3997 0.3369 -1.0000 -1.0000 3302101 1573904048.10 151.5772 59.9973 32.0000 1.9507 1.9593 408.2399 410.4363 0.3370 -1.0000 -1.0000 3302163 1573904048.20 151.4176 59.9973 32.0000 1.9493 1.9579 408.3667 410.5647 0.3370 -1.0000 -1.0000 3302226 1573904048.30 151.4084 59.9973 32.0000 1.9495 1.9581 408.3403 410.5380 0.3370 -1.0000 -1.0000 3302304 1573904048.40 151.4084 59.9973 32.0000 1.9495 1.9582 408.3994 410.5962 0.3368 -1.0000 -1.0000 3302679 1573904048.50 151.4084 59.9973 32.0000 1.9494 1.9580 408.3495 410.5446 0.3366 -1.0000 -1.0000 3302741 1573904048.60 151.4084 59.9973 32.0000 1.9500 1.9586 408.3607 410.5568 0.3368 -1.0000 -1.0000 3302819 1573904048.70 151.4084 59.9973 32.0000 1.9507 1.9593 408.3225 410.5192 0.3368 -1.0000 -1.0000 3302882 1573904048.80 151.5563 59.9973 32.0000 1.9502 1.9588 408.2632 410.4581 0.3366 -1.0000 -1.0000 3302944 1573904048.90 151.5563 59.9973 32.0000 1.9507 1.9593 408.2305 410.4266 0.3369 -1.0000 -1.0000 3303194 1573904049.00 151.5563 59.9973 32.0000 1.9510 1.9596 408.2267 410.4235 0.3370 -1.0000 -1.0000 3303257 1573904049.10 151.5563 59.9973 32.0000 1.9496 1.9582 408.2863 410.4835 0.3370 -1.0000 -1.0000 3303319 1573904049.20 151.5563 59.9973 32.0000 1.9500 1.9586 408.3805 410.5785 0.3370 -1.0000 -1.0000 3303382 1573904049.30 151.5281 59.9973 32.0000 1.9493 1.9579 408.3579 410.5539 0.3368 -1.0000 -1.0000 3303444 1573904049.40 151.5281 59.9973 32.0000 1.9496 1.9582 408.4257 410.6224 0.3367 -1.0000 -1.0000 3303523 1573904049.50 151.5281 59.9973 32.0000 1.9499 1.9585 408.4214 410.6187 0.3370 -1.0000 -1.0000 3303585 1573904049.60 151.5281 59.9973 32.0000 1.9496 1.9582 408.2944 410.4921 0.3371 -1.0000 -1.0000 3303648 1573904049.70 151.5281 59.9973 32.0000 1.9507 1.9593 408.3267 410.5267 0.3375 -1.0000 -1.0000 3303726 1573904049.80 151.5160 59.9977 32.0000 1.9510 1.9597 408.1968 410.3948 0.3370 -1.0000 -1.0000 3303788 1573904049.90 151.5039 59.9981 32.0000 1.9511 1.9597 408.2169 410.4162 0.3373 -1.0000 -1.0000 3304210 1573904050.00 151.5039 59.9981 32.0000 1.9509 1.9595 408.2279 410.4273 0.3375 -1.0000 -1.0000 3304288 1573904050.10 151.5039 59.9981 32.0000 1.9508 1.9594 408.1504 410.3475 0.3371 -1.0000 -1.0000 3304351 1573904050.20 151.5039 59.9981 32.0000 1.9504 1.9591 408.4170 410.6185 0.3375 -1.0000 -1.0000 3304413 1573904050.30 151.5039 59.9981 32.0000 1.9500 1.9586 408.3790 410.5799 0.3375 -1.0000 -1.0000 3304491 1573904050.40 151.4905 59.9981 32.0000 1.9500 1.9586 408.4353 410.6378 0.3377 -1.0000 -1.0000 3304757 1573904050.50 151.4905 59.9981 32.0000 1.9503 1.9590 408.4508 410.6537 0.3378 -1.0000 -1.0000 3304819 1573904050.60 151.4905 59.9981 32.0000 1.9503 1.9589 408.2102 410.4130 0.3379 -1.0000 -1.0000 3304882 1573904050.70 151.4905 59.9981 32.0000 1.9501 1.9588 408.3102 410.5124 0.3376 -1.0000 -1.0000 3304944 1573904050.80 151.4905 59.9981 32.0000 1.9510 1.9597 408.2391 410.4406 0.3377 -1.0000 -1.0000 3305007 1573904050.90 151.4836 59.9981 32.0000 1.9513 1.9599 408.2043 410.4059 0.3377 -1.0000 -1.0000 3305085 1573904051.00 151.4748 59.9981 32.0000 1.9513 1.9600 408.1369 410.3380 0.3378 -1.0000 -1.0000 3305288 1573904051.10 151.4748 59.9981 32.0000 1.9510 1.9596 408.2583 410.4590 0.3375 -1.0000 -1.0000 3305366 1573904051.20 151.4748 59.9981 32.0000 1.9506 1.9593 408.2308 410.4329 0.3377 -1.0000 -1.0000 3305429 1573904051.30 151.4748 59.9981 32.0000 1.9502 1.9588 408.2323 410.4323 0.3374 -1.0000 -1.0000 3305491 1573904051.40 151.4748 59.9981 32.0000 1.9498 1.9584 408.2563 410.4559 0.3373 -1.0000 -1.0000 3305569 1573904051.50 151.6072 59.9981 32.0000 1.9507 1.9593 408.2191 410.4167 0.3371 -1.0000 -1.0000 3305632 1573904051.60 151.6072 59.9981 32.0000 1.9510 1.9597 408.2903 410.4903 0.3373 -1.0000 -1.0000 3305694 1573904051.70 151.6072 59.9981 32.0000 1.9507 1.9593 408.2501 410.4511 0.3376 -1.0000 -1.0000 3305757 1573904051.80 151.6072 59.9981 32.0000 1.9503 1.9590 408.1272 410.3287 0.3378 -1.0000 -1.0000 3305819 1573904051.90 151.6072 59.9981 32.0000 1.9498 1.9585 408.1896 410.3900 0.3376 -1.0000 -1.0000 3305882 1573904052.00 151.4962 59.9981 32.0000 1.9500 1.9587 408.2226 410.4230 0.3375 -1.0000 -1.0000 3305960 1573904052.10 151.4404 59.9981 32.0000 1.9496 1.9583 408.3370 410.5387 0.3377 -1.0000 -1.0000 3306023 1573904052.20 151.4404 59.9981 32.0000 1.9496 1.9583 408.3839 410.5866 0.3378 -1.0000 -1.0000 3306085 1573904052.30 151.4404 59.9981 32.0000 1.9506 1.9592 408.3238 410.5275 0.3380 -1.0000 -1.0000 3306163 1573904052.40 151.4404 59.9981 32.0000 1.9497 1.9584 408.2482 410.4515 0.3379 -1.0000 -1.0000 3306226 1573904052.50 151.4404 59.9981 32.0000 1.9499 1.9586 408.2784 410.4821 0.3380 -1.0000 -1.0000 3306913 1573904052.60 151.4404 59.9981 32.0000 1.9496 1.9583 408.3263 410.5306 0.3380 -1.0000 -1.0000 3306991 1573904052.70 151.5424 59.9981 32.0000 1.9494 1.9580 408.4020 410.6068 0.3381 -1.0000 -1.0000 3307054 1573904052.80 151.5424 59.9981 32.0000 1.9498 1.9585 408.3446 410.5498 0.3383 -1.0000 -1.0000 3307116 1573904052.90 151.5424 59.9981 32.0000 1.9496 1.9583 408.2854 410.4896 0.3381 -1.0000 -1.0000 3307179 1573904053.00 151.5424 59.9981 32.0000 1.9508 1.9594 408.2739 410.4779 0.3380 -1.0000 -1.0000 3307241 1573904053.10 151.5424 59.9981 32.0000 1.9509 1.9596 408.2848 410.4890 0.3381 -1.0000 -1.0000 3307319 1573904053.20 151.3913 59.9981 32.0000 1.9512 1.9599 408.2822 410.4845 0.3377 -1.0000 -1.0000 3307382 1573904053.30 151.3913 59.9981 32.0000 1.9507 1.9594 408.1846 410.3860 0.3377 -1.0000 -1.0000 3307444 1573904053.40 151.3913 59.9981 32.0000 1.9497 1.9584 408.1649 410.3665 0.3378 -1.0000 -1.0000 3307523 1573904053.50 151.3913 59.9981 32.0000 1.9500 1.9587 408.1679 410.3703 0.3378 -1.0000 -1.0000 3307585 1573904053.60 151.3913 59.9981 32.0000 1.9501 1.9587 408.1934 410.3940 0.3375 -1.0000 -1.0000 3307648 1573904053.70 151.4411 59.9981 32.0000 1.9499 1.9585 408.3901 410.5913 0.3375 -1.0000 -1.0000 3307710 1573904053.80 151.6149 59.9981 32.0000 1.9501 1.9587 408.4580 410.6604 0.3377 -1.0000 -1.0000 3307773 1573904053.90 151.6149 59.9981 32.0000 1.9506 1.9592 408.3678 410.5700 0.3377 -1.0000 -1.0000 3307835 1573904054.00 151.6149 59.9981 32.0000 1.9506 1.9593 408.2387 410.4402 0.3376 -1.0000 -1.0000 3307976 1573904054.10 151.6149 59.9981 32.0000 1.9504 1.9591 408.1947 410.3961 0.3378 -1.0000 -1.0000 3308038 1573904054.20 151.6149 59.9981 32.0000 1.9511 1.9598 408.1875 410.3890 0.3377 -1.0000 -1.0000 3308101 1573904054.30 151.4901 59.9981 32.0000 1.9501 1.9587 408.1978 410.3989 0.3376 -1.0000 -1.0000 3308179 1573904054.40 151.4901 59.9981 32.0000 1.9499 1.9586 408.2460 410.4463 0.3375 -1.0000 -1.0000 3308241 1573904054.50 151.4901 59.9981 32.0000 1.9497 1.9583 408.3803 410.5828 0.3376 -1.0000 -1.0000 3308304 1573904054.60 151.4901 59.9981 32.0000 1.9502 1.9588 408.3720 410.5720 0.3373 -1.0000 -1.0000 3308554 1573904054.70 151.4901 59.9981 32.0000 1.9495 1.9581 408.4302 410.6302 0.3373 -1.0000 -1.0000 3308616 1573904054.80 151.5125 59.9980 32.0000 1.9508 1.9594 408.3012 410.5004 0.3373 -1.0000 -1.0000 3308679 1573904054.90 151.5238 59.9980 32.0000 1.9513 1.9599 408.2263 410.4249 0.3372 -1.0000 -1.0000 3308741 1573904055.00 151.5238 59.9980 32.0000 1.9501 1.9587 408.2044 410.4018 0.3371 -1.0000 -1.0000 3308819 1573904055.10 151.5238 59.9980 32.0000 1.9504 1.9590 408.2665 410.4658 0.3373 -1.0000 -1.0000 3309163 1573904055.20 151.5238 59.9980 32.0000 1.9502 1.9588 408.2281 410.4255 0.3370 -1.0000 -1.0000 3309226 1573904055.30 151.5238 59.9980 32.0000 1.9504 1.9591 408.3009 410.4995 0.3373 -1.0000 -1.0000 3309288 1573904055.40 151.5229 59.9980 32.0000 1.9502 1.9589 408.3211 410.5204 0.3373 -1.0000 -1.0000 3309366 1573904055.50 151.5229 59.9980 32.0000 1.9498 1.9585 408.4246 410.6248 0.3374 -1.0000 -1.0000 3309429 1573904055.60 151.5229 59.9980 32.0000 1.9493 1.9580 408.4367 410.6374 0.3374 -1.0000 -1.0000 3309491 1573904055.70 151.5229 59.9980 32.0000 1.9497 1.9583 408.4319 410.6337 0.3376 -1.0000 -1.0000 3309554 1573904055.80 151.5229 59.9980 32.0000 1.9499 1.9586 408.3429 410.5426 0.3373 -1.0000 -1.0000 3309616 1573904055.90 151.4909 59.9980 32.0000 1.9492 1.9578 408.3584 410.5589 0.3375 -1.0000 -1.0000 3309679 1573904056.00 151.4877 59.9980 32.0000 1.9506 1.9592 408.2323 410.4324 0.3374 -1.0000 -1.0000 3309757 1573904056.10 151.4877 59.9980 32.0000 1.9507 1.9594 408.2354 410.4351 0.3374 -1.0000 -1.0000 3310241 1573904056.20 151.4877 59.9980 32.0000 1.9504 1.9591 408.3554 410.5558 0.3374 -1.0000 -1.0000 3310304 1573904056.30 151.4877 59.9980 32.0000 1.9499 1.9586 408.3985 410.5997 0.3375 -1.0000 -1.0000 3310366 1573904056.40 151.4952 59.9980 32.0000 1.9499 1.9586 408.3209 410.5217 0.3375 -1.0000 -1.0000 3310429 1573904056.50 151.5575 59.9980 32.0000 1.9497 1.9584 408.3960 410.5990 0.3377 -1.0000 -1.0000 3310491 1573904056.60 151.5575 59.9980 32.0000 1.9499 1.9585 408.4286 410.6301 0.3376 -1.0000 -1.0000 3310710 1573904056.70 151.5575 59.9980 32.0000 1.9500 1.9587 408.2809 410.4826 0.3377 -1.0000 -1.0000 3310773 1573904056.80 151.5575 59.9980 32.0000 1.9506 1.9593 408.3212 410.5253 0.3379 -1.0000 -1.0000 3310835 1573904056.90 151.5575 59.9980 32.0000 1.9496 1.9582 408.2355 410.4370 0.3377 -1.0000 -1.0000 3310913 1573904057.00 151.4948 59.9980 32.0000 1.9504 1.9591 408.2639 410.4661 0.3378 -1.0000 -1.0000 3310976 1573904057.10 151.4948 59.9980 32.0000 1.9505 1.9592 408.3650 410.5683 0.3379 -1.0000 -1.0000 3311226 1573904057.20 151.4948 59.9980 32.0000 1.9501 1.9588 408.4389 410.6429 0.3379 -1.0000 -1.0000 3311288 1573904057.30 151.4948 59.9980 32.0000 1.9500 1.9587 408.4158 410.6188 0.3377 -1.0000 -1.0000 3311351 1573904057.40 151.4948 59.9980 32.0000 1.9502 1.9588 408.4553 410.6588 0.3379 -1.0000 -1.0000 3311413 1573904057.50 151.5451 59.9980 32.0000 1.9502 1.9589 408.4739 410.6807 0.3382 -1.0000 -1.0000 3311476 1573904057.60 151.6473 59.9980 32.0000 1.9506 1.9592 408.4272 410.6321 0.3380 -1.0000 -1.0000 3311960 1573904057.70 151.6473 59.9980 32.0000 1.9504 1.9591 408.4939 410.6997 0.3381 -1.0000 -1.0000 3312023 1573904057.80 151.6473 59.9980 32.0000 1.9515 1.9601 408.4359 410.6411 0.3382 -1.0000 -1.0000 3312085 1573904057.90 151.6473 59.9980 32.0000 1.9515 1.9602 408.2443 410.4492 0.3381 -1.0000 -1.0000 3312148 1573904058.00 151.6473 59.9980 32.0000 1.9511 1.9597 408.2266 410.4303 0.3380 -1.0000 -1.0000 3312226 1573904058.10 151.4865 59.9980 32.0000 1.9504 1.9591 408.1838 410.3879 0.3381 -1.0000 -1.0000 3312413 1573904058.20 151.4865 59.9980 32.0000 1.9508 1.9594 408.2340 410.4379 0.3380 -1.0000 -1.0000 3312507 1573904058.30 151.4865 59.9980 32.0000 1.9501 1.9588 408.4135 410.6188 0.3381 -1.0000 -1.0000 3312585 1573904058.40 151.4865 59.9980 32.0000 1.9495 1.9581 408.3995 410.6055 0.3383 -1.0000 -1.0000 3312648 1573904058.50 151.4865 59.9980 32.0000 1.9501 1.9587 408.4439 410.6509 0.3383 -1.0000 -1.0000 3312710 1573904058.60 151.5000 59.9980 32.0000 1.9497 1.9583 408.4054 410.6121 0.3383 -1.0000 -1.0000 3312788 1573904058.70 151.5339 59.9980 32.0000 1.9502 1.9588 408.3461 410.5511 0.3383 -1.0000 -1.0000 3312835 1573904058.80 151.5339 59.9980 32.0000 1.9501 1.9587 408.2849 410.4929 0.3387 -1.0000 -1.0000 3312898 1573904058.90 151.5339 59.9980 32.0000 1.9502 1.9589 408.2963 410.5046 0.3386 -1.0000 -1.0000 3312976 1573904059.00 151.5339 59.9980 32.0000 1.9502 1.9589 408.1879 410.3938 0.3384 -1.0000 -1.0000 3313038 1573904059.10 151.5339 59.9980 32.0000 1.9504 1.9590 408.1015 410.3079 0.3386 -1.0000 -1.0000 3313116 1573904059.20 151.3997 59.9980 32.0000 1.9502 1.9588 408.2620 410.4692 0.3385 -1.0000 -1.0000 3313241 1573904059.30 151.3997 59.9980 32.0000 1.9503 1.9589 408.1727 410.3790 0.3385 -1.0000 -1.0000 3313304 1573904059.40 151.3997 59.9980 32.0000 1.9498 1.9584 408.3562 410.5634 0.3385 -1.0000 -1.0000 3313382 1573904059.50 151.3997 59.9980 32.0000 1.9491 1.9577 408.3786 410.5863 0.3385 -1.0000 -1.0000 3313444 1573904059.60 151.3997 59.9980 32.0000 1.9497 1.9584 408.3962 410.6032 0.3383 -1.0000 -1.0000 3313507 1573904059.70 151.4994 59.9979 32.0000 1.9507 1.9593 408.2549 410.4602 0.3383 -1.0000 -1.0000 3314226 1573904059.80 151.5197 59.9979 32.0000 1.9506 1.9592 408.1392 410.3454 0.3386 -1.0000 -1.0000 3314288 1573904059.90 151.5197 59.9979 32.0000 1.9502 1.9589 408.1401 410.3472 0.3386 -1.0000 -1.0000 3314351 1573904060.00 151.5197 59.9979 32.0000 1.9503 1.9589 408.0998 410.3061 0.3385 -1.0000 -1.0000 3314429 1573904060.10 151.5197 59.9979 32.0000 1.9499 1.9586 408.1547 410.3602 0.3383 -1.0000 -1.0000 3314491 1573904060.20 151.5197 59.9979 32.0000 1.9496 1.9582 408.2430 410.4503 0.3387 -1.0000 -1.0000 3314554 1573904060.30 151.5156 59.9979 32.0000 1.9496 1.9582 408.2867 410.4957 0.3386 -1.0000 -1.0000 3314616 1573904060.40 151.4591 59.9979 32.0000 1.9501 1.9587 408.3088 410.5168 0.3388 -1.0000 -1.0000 3314679 1573904060.50 151.4591 59.9979 32.0000 1.9495 1.9582 408.3432 410.5519 0.3385 -1.0000 -1.0000 3314741 1573904060.60 151.4591 59.9979 32.0000 1.9494 1.9581 408.2610 410.4685 0.3386 -1.0000 -1.0000 3314819 1573904060.70 151.4591 59.9979 32.0000 1.9506 1.9592 408.3349 410.5437 0.3387 -1.0000 -1.0000 3314929 1573904060.80 151.4591 59.9979 32.0000 1.9504 1.9590 408.3278 410.5370 0.3388 -1.0000 -1.0000 3314991 1573904060.90 151.4811 59.9979 32.0000 1.9505 1.9592 408.2786 410.4867 0.3387 -1.0000 -1.0000 3315054 1573904061.00 151.5567 59.9979 32.0000 1.9508 1.9595 408.2123 410.4217 0.3389 -1.0000 -1.0000 3315116 1573904061.10 151.5567 59.9979 32.0000 1.9506 1.9593 408.1684 410.3782 0.3390 -1.0000 -1.0000 3315194 1573904061.20 151.5567 59.9979 32.0000 1.9506 1.9593 408.1699 410.3801 0.3389 -1.0000 -1.0000 3315507 1573904061.30 151.5567 59.9979 32.0000 1.9500 1.9587 408.2867 410.4949 0.3388 -1.0000 -1.0000 3315569 1573904061.40 151.5567 59.9979 32.0000 1.9495 1.9582 408.3056 410.5153 0.3389 -1.0000 -1.0000 3315648 1573904061.50 151.5567 59.9979 32.0000 1.9493 1.9580 408.3291 410.5378 0.3387 -1.0000 -1.0000 3315710 1573904061.60 151.4483 59.9979 32.0000 1.9497 1.9584 408.2891 410.4980 0.3388 -1.0000 -1.0000 3315773 1573904061.70 151.4316 59.9979 32.0000 1.9505 1.9592 408.2643 410.4749 0.3392 -1.0000 -1.0000 3316460 1573904061.80 151.4316 59.9979 32.0000 1.9511 1.9598 408.2868 410.4985 0.3391 -1.0000 -1.0000 3316523 1573904061.90 151.4316 59.9979 32.0000 1.9506 1.9593 408.1358 410.3460 0.3391 -1.0000 -1.0000 3316585 1573904062.00 151.4316 59.9979 32.0000 1.9499 1.9586 408.1680 410.3773 0.3388 -1.0000 -1.0000 3316663 1573904062.10 151.4357 59.9979 32.0000 1.9502 1.9589 408.2991 410.5077 0.3387 -1.0000 -1.0000 3316726 1573904062.20 151.5554 59.9979 32.0000 1.9502 1.9589 408.2055 410.4149 0.3389 -1.0000 -1.0000 3316788 1573904062.30 151.5554 59.9979 32.0000 1.9505 1.9592 408.3037 410.5128 0.3388 -1.0000 -1.0000 3316851 1573904062.40 151.5554 59.9979 32.0000 1.9498 1.9585 408.3827 410.5911 0.3386 -1.0000 -1.0000 3316913 1573904062.50 151.5554 59.9979 32.0000 1.9496 1.9582 408.3090 410.5164 0.3385 -1.0000 -1.0000 3316976 1573904062.60 151.5554 59.9979 32.0000 1.9494 1.9580 408.3411 410.5480 0.3384 -1.0000 -1.0000 3317054 1573904062.70 151.5521 59.9979 32.0000 1.9498 1.9585 408.3036 410.5115 0.3386 -1.0000 -1.0000 3317116 1573904062.80 151.4766 59.9979 32.0000 1.9499 1.9586 408.1688 410.3755 0.3385 -1.0000 -1.0000 3317179 1573904062.90 151.4766 59.9979 32.0000 1.9507 1.9594 408.2125 410.4199 0.3387 -1.0000 -1.0000 3317257 1573904063.00 151.4766 59.9979 32.0000 1.9508 1.9595 408.2426 410.4519 0.3389 -1.0000 -1.0000 3317319 1573904063.10 151.4766 59.9979 32.0000 1.9503 1.9590 408.2985 410.5086 0.3390 -1.0000 -1.0000 3317382 1573904063.20 151.4766 59.9979 32.0000 1.9500 1.9587 408.2990 410.5096 0.3390 -1.0000 -1.0000 3317444 1573904063.30 151.6026 59.9979 32.0000 1.9500 1.9586 408.3946 410.6061 0.3392 -1.0000 -1.0000 3317507 1573904063.40 151.6203 59.9979 32.0000 1.9507 1.9594 408.3455 410.5591 0.3394 -1.0000 -1.0000 3317585 1573904063.50 151.6203 59.9979 32.0000 1.9514 1.9601 408.3232 410.5359 0.3393 -1.0000 -1.0000 3317648 1573904063.60 151.6203 59.9979 32.0000 1.9506 1.9592 408.2766 410.4886 0.3392 -1.0000 -1.0000 3317710 1573904063.70 151.6203 59.9979 32.0000 1.9507 1.9594 408.1722 410.3842 0.3394 -1.0000 -1.0000 3317788 1573904063.80 151.6203 59.9979 32.0000 1.9512 1.9599 408.2033 410.4149 0.3391 -1.0000 -1.0000 3317851 1573904063.90 151.6203 59.9979 32.0000 1.9509 1.9596 408.2699 410.4809 0.3392 -1.0000 -1.0000 3317913 1573904064.00 151.6203 59.9979 32.0000 1.9499 1.9586 408.3774 410.5893 0.3391 -1.0000 -1.0000 3317976 1573904064.10 151.6203 59.9979 32.0000 1.9497 1.9584 408.3369 410.5491 0.3393 -1.0000 -1.0000 3318054 1573904064.20 151.6203 59.9979 32.0000 1.9497 1.9584 408.3157 410.5290 0.3393 -1.0000 -1.0000 3318101 1573904064.30 151.6203 59.9979 32.0000 1.9507 1.9594 408.2319 410.4441 0.3394 -1.0000 -1.0000 3318507 1573904064.40 151.5935 59.9979 32.0000 1.9507 1.9594 408.2079 410.4201 0.3393 -1.0000 -1.0000 3318569 1573904064.50 151.4440 59.9979 32.0000 1.9505 1.9592 408.1694 410.3820 0.3394 -1.0000 -1.0000 3318632 1573904064.60 151.4440 59.9979 32.0000 1.9510 1.9597 408.1255 410.3364 0.3392 -1.0000 -1.0000 3318710 1573904064.70 151.4440 59.9979 32.0000 1.9503 1.9589 408.1641 410.3738 0.3389 -1.0000 -1.0000 3318773 1573904064.80 151.4440 59.9979 32.0000 1.9504 1.9590 408.2528 410.4620 0.3389 -1.0000 -1.0000 3319054 1573904064.90 151.4440 59.9979 32.0000 1.9496 1.9582 408.3066 410.5163 0.3387 -1.0000 -1.0000 3319132 1573904065.00 151.4440 59.9979 32.0000 1.9496 1.9582 408.2462 410.4551 0.3388 -1.0000 -1.0000 3319194 1573904065.10 151.5612 59.9978 32.0000 1.9498 1.9585 408.2432 410.4516 0.3388 -1.0000 -1.0000 3319273 1573904065.20 151.5612 59.9978 32.0000 1.9506 1.9593 408.2843 410.4939 0.3388 -1.0000 -1.0000 3319335 1573904065.30 151.5612 59.9978 32.0000 1.9503 1.9590 408.3114 410.5207 0.3388 -1.0000 -1.0000 3319507 1573904065.40 151.5612 59.9978 32.0000 1.9503 1.9590 408.2275 410.4376 0.3389 -1.0000 -1.0000 3319585 1573904065.50 151.5612 59.9978 32.0000 1.9500 1.9587 408.1504 410.3616 0.3393 -1.0000 -1.0000 3319648 1573904065.60 151.4135 59.9978 32.0000 1.9507 1.9594 408.1609 410.3719 0.3391 -1.0000 -1.0000 3319710 1573904065.70 151.4135 59.9978 32.0000 1.9508 1.9595 408.1721 410.3837 0.3393 -1.0000 -1.0000 3319773 1573904065.80 151.4135 59.9978 32.0000 1.9507 1.9594 408.2233 410.4352 0.3393 -1.0000 -1.0000 3319835 1573904065.90 151.4135 59.9978 32.0000 1.9497 1.9583 408.3203 410.5330 0.3394 -1.0000 -1.0000 3320163 1573904066.00 151.4135 59.9978 32.0000 1.9496 1.9583 408.4177 410.6325 0.3395 -1.0000 -1.0000 3320241 1573904066.10 151.4339 59.9978 32.0000 1.9491 1.9578 408.3520 410.5642 0.3392 -1.0000 -1.0000 3320304 1573904066.20 151.5417 59.9978 32.0000 1.9500 1.9587 408.2927 410.5054 0.3395 -1.0000 -1.0000 3320366 1573904066.30 151.5417 59.9978 32.0000 1.9501 1.9588 408.3073 410.5198 0.3395 -1.0000 -1.0000 3320429 1573904066.40 151.5417 59.9978 32.0000 1.9502 1.9589 408.2513 410.4656 0.3394 -1.0000 -1.0000 3320757 1573904066.50 151.5417 59.9978 32.0000 1.9497 1.9584 408.1807 410.3924 0.3394 -1.0000 -1.0000 3320819 1573904066.60 151.5417 59.9978 32.0000 1.9501 1.9588 408.1482 410.3626 0.3398 -1.0000 -1.0000 3320898 1573904066.70 151.4311 59.9978 32.0000 1.9498 1.9585 408.1383 410.3524 0.3396 -1.0000 -1.0000 3320960 1573904066.80 151.4311 59.9978 32.0000 1.9506 1.9593 408.0475 410.2618 0.3399 -1.0000 -1.0000 3321023 1573904066.90 151.4311 59.9978 32.0000 1.9500 1.9587 408.1950 410.4078 0.3395 -1.0000 -1.0000 3321163 1573904067.00 151.4311 59.9978 32.0000 1.9502 1.9589 408.2665 410.4803 0.3397 -1.0000 -1.0000 3321226 1573904067.10 151.4311 59.9978 32.0000 1.9492 1.9579 408.3106 410.5262 0.3398 -1.0000 -1.0000 3321304 1573904067.20 151.4311 59.9978 32.0000 1.9497 1.9584 408.3397 410.5568 0.3399 -1.0000 -1.0000 3321366 1573904067.30 151.4311 59.9978 32.0000 1.9503 1.9590 408.3505 410.5654 0.3397 -1.0000 -1.0000 3321429 1573904067.40 151.5723 59.9978 32.0000 1.9504 1.9591 408.2873 410.5033 0.3400 -1.0000 -1.0000 3321507 1573904067.50 151.5723 59.9978 32.0000 1.9505 1.9592 408.3459 410.5620 0.3398 -1.0000 -1.0000 3321569 1573904067.60 151.5723 59.9978 32.0000 1.9507 1.9594 408.1497 410.3661 0.3400 -1.0000 -1.0000 3321632 1573904067.70 151.5723 59.9978 32.0000 1.9507 1.9594 408.1787 410.3946 0.3399 -1.0000 -1.0000 3321694 1573904067.80 151.5723 59.9978 32.0000 1.9507 1.9594 408.1527 410.3687 0.3400 -1.0000 -1.0000 3321757 1573904067.90 151.5256 59.9978 32.0000 1.9500 1.9587 408.2186 410.4350 0.3398 -1.0000 -1.0000 3322179 1573904068.00 151.5014 59.9978 32.0000 1.9498 1.9585 408.2779 410.4924 0.3396 -1.0000 -1.0000 3322241 1573904068.10 151.5014 59.9978 32.0000 1.9499 1.9586 408.4062 410.6222 0.3397 -1.0000 -1.0000 3322523 1573904068.20 151.5014 59.9978 32.0000 1.9504 1.9591 408.4064 410.6204 0.3395 -1.0000 -1.0000 3322585 1573904068.30 151.5014 59.9978 32.0000 1.9502 1.9589 408.4550 410.6703 0.3396 -1.0000 -1.0000 3322663 1573904068.40 151.5014 59.9978 32.0000 1.9500 1.9587 408.3657 410.5799 0.3396 -1.0000 -1.0000 3322726 1573904068.50 151.5020 59.9978 32.0000 1.9508 1.9595 408.1688 410.3845 0.3398 -1.0000 -1.0000 3322882 1573904068.60 151.5020 59.9978 32.0000 1.9510 1.9597 408.1894 410.4043 0.3398 -1.0000 -1.0000 3322960 1573904068.70 151.5020 59.9978 32.0000 1.9507 1.9594 408.1489 410.3647 0.3399 -1.0000 -1.0000 3323023 1573904068.80 151.5020 59.9978 32.0000 1.9498 1.9585 408.1789 410.3952 0.3400 -1.0000 -1.0000 3323085 1573904068.90 151.5020 59.9978 32.0000 1.9495 1.9582 408.2564 410.4730 0.3400 -1.0000 -1.0000 3323179 1573904069.00 151.5020 59.9978 32.0000 1.9502 1.9589 408.3340 410.5529 0.3403 -1.0000 -1.0000 3323241 1573904069.10 151.4966 59.9978 32.0000 1.9493 1.9580 408.2964 410.5113 0.3398 -1.0000 -1.0000 3323319 1573904069.20 151.4966 59.9978 32.0000 1.9498 1.9584 408.2557 410.4711 0.3397 -1.0000 -1.0000 3323382 1573904069.30 151.4966 59.9978 32.0000 1.9501 1.9588 408.2243 410.4403 0.3400 -1.0000 -1.0000 3323429 1573904069.40 151.4966 59.9978 32.0000 1.9500 1.9587 408.2864 410.5007 0.3395 -1.0000 -1.0000 3323507 1573904069.50 151.4966 59.9978 32.0000 1.9507 1.9594 408.3195 410.5319 0.3392 -1.0000 -1.0000 3323726 1573904069.60 151.4966 59.9978 32.0000 1.9503 1.9590 408.2127 410.4243 0.3393 -1.0000 -1.0000 3323788 1573904069.70 151.5178 59.9988 32.0000 1.9501 1.9588 408.1489 410.3587 0.3391 -1.0000 -1.0000 3323866 1573904069.80 151.5178 59.9988 32.0000 1.9500 1.9587 408.2943 410.5070 0.3393 -1.0000 -1.0000 3323929 1573904069.90 151.5178 59.9988 32.0000 1.9504 1.9590 408.3458 410.5589 0.3395 -1.0000 -1.0000 3324054 1573904070.00 151.5178 59.9988 32.0000 1.9501 1.9588 408.3612 410.5746 0.3394 -1.0000 -1.0000 3324241 1573904070.10 151.5178 59.9988 32.0000 1.9493 1.9580 408.4267 410.6391 0.3392 -1.0000 -1.0000 3324304 1573904070.20 151.4704 59.9988 32.0000 1.9497 1.9584 408.3899 410.6033 0.3394 -1.0000 -1.0000 3324366 1573904070.30 151.4704 59.9988 32.0000 1.9500 1.9586 408.3153 410.5274 0.3393 -1.0000 -1.0000 3324429 1573904070.40 151.4704 59.9988 32.0000 1.9504 1.9591 408.2614 410.4752 0.3396 -1.0000 -1.0000 3324507 1573904070.50 151.4704 59.9988 32.0000 1.9493 1.9580 408.2623 410.4776 0.3398 -1.0000 -1.0000 3324663 1573904070.60 151.4704 59.9988 32.0000 1.9504 1.9591 408.2437 410.4593 0.3398 -1.0000 -1.0000 3324726 1573904070.70 151.4704 59.9988 32.0000 1.9498 1.9585 408.2323 410.4475 0.3397 -1.0000 -1.0000 3324788 1573904070.80 151.4704 59.9988 32.0000 1.9497 1.9584 408.3091 410.5249 0.3399 -1.0000 -1.0000 3324851 1573904070.90 151.4691 59.9988 32.0000 1.9492 1.9579 408.2988 410.5146 0.3397 -1.0000 -1.0000 3324929 1573904071.00 151.4691 59.9988 32.0000 1.9494 1.9581 408.2764 410.4920 0.3398 -1.0000 -1.0000 3324991 1573904071.10 151.4691 59.9988 32.0000 1.9497 1.9584 408.3817 410.5976 0.3398 -1.0000 -1.0000 3325069 1573904071.20 151.4691 59.9988 32.0000 1.9499 1.9586 408.3848 410.6014 0.3399 -1.0000 -1.0000 3325132 1573904071.30 151.4691 59.9988 32.0000 1.9501 1.9588 408.4596 410.6751 0.3396 -1.0000 -1.0000 3325194 1573904071.40 151.4691 59.9988 32.0000 1.9494 1.9581 408.3953 410.6087 0.3393 -1.0000 -1.0000 3325257 1573904071.50 151.5164 59.9988 32.0000 1.9498 1.9585 408.3467 410.5589 0.3392 -1.0000 -1.0000 3325491 1573904071.60 151.5164 59.9988 32.0000 1.9502 1.9589 408.2399 410.4497 0.3389 -1.0000 -1.0000 3325554 1573904071.70 151.5164 59.9988 32.0000 1.9505 1.9592 408.2231 410.4316 0.3387 -1.0000 -1.0000 3325632 1573904071.80 151.5164 59.9988 32.0000 1.9504 1.9591 408.2218 410.4316 0.3390 -1.0000 -1.0000 3325694 1573904071.90 151.5164 59.9988 32.0000 1.9499 1.9586 408.3087 410.5180 0.3387 -1.0000 -1.0000 3325757 1573904072.00 151.5164 59.9988 32.0000 1.9490 1.9577 408.4400 410.6482 0.3385 -1.0000 -1.0000 3326413 1573904072.10 151.5352 59.9988 32.0000 1.9498 1.9584 408.3908 410.5996 0.3387 -1.0000 -1.0000 3326491 1573904072.20 151.5352 59.9988 32.0000 1.9499 1.9586 408.4485 410.6563 0.3385 -1.0000 -1.0000 3326554 1573904072.30 151.5352 59.9988 32.0000 1.9500 1.9587 408.4592 410.6682 0.3386 -1.0000 -1.0000 3326632 1573904072.40 151.5352 59.9988 32.0000 1.9501 1.9588 408.4333 410.6416 0.3386 -1.0000 -1.0000 3326694 1573904072.50 151.5352 59.9988 32.0000 1.9509 1.9595 408.3896 410.5979 0.3386 -1.0000 -1.0000 3326757 1573904072.60 151.5186 59.9988 32.0000 1.9513 1.9600 408.3246 410.5332 0.3386 -1.0000 -1.0000 3326819 1573904072.70 151.5082 59.9988 32.0000 1.9510 1.9596 408.2494 410.4573 0.3387 -1.0000 -1.0000 3326882 1573904072.80 151.5082 59.9988 32.0000 1.9506 1.9592 408.2099 410.4184 0.3388 -1.0000 -1.0000 3326944 1573904072.90 151.5082 59.9988 32.0000 1.9505 1.9591 408.2163 410.4249 0.3388 -1.0000 -1.0000 3327023 1573904073.00 151.5082 59.9988 32.0000 1.9507 1.9594 408.3421 410.5515 0.3388 -1.0000 -1.0000 3327085 1573904073.10 151.5082 59.9988 32.0000 1.9496 1.9583 408.3344 410.5451 0.3391 -1.0000 -1.0000 3327163 1573904073.20 151.4809 59.9988 32.0000 1.9495 1.9581 408.4797 410.6925 0.3392 -1.0000 -1.0000 3327226 1573904073.30 151.4809 59.9988 32.0000 1.9497 1.9584 408.4374 410.6493 0.3390 -1.0000 -1.0000 3327288 1573904073.40 151.4809 59.9988 32.0000 1.9503 1.9590 408.3010 410.5124 0.3392 -1.0000 -1.0000 3327351 1573904073.50 151.4809 59.9988 32.0000 1.9509 1.9596 408.2691 410.4813 0.3391 -1.0000 -1.0000 3327413 1573904073.60 151.4809 59.9988 32.0000 1.9508 1.9595 408.2278 410.4354 0.3386 -1.0000 -1.0000 3328163 1573904073.70 151.5987 59.9988 32.0000 1.9506 1.9593 408.2706 410.4804 0.3390 -1.0000 -1.0000 3328241 1573904073.80 151.6273 59.9988 32.0000 1.9505 1.9592 408.1920 410.4011 0.3389 -1.0000 -1.0000 3328319 1573904073.90 151.6273 59.9988 32.0000 1.9509 1.9596 408.2793 410.4886 0.3388 -1.0000 -1.0000 3328366 1573904074.00 151.6273 59.9988 32.0000 1.9500 1.9587 408.2987 410.5086 0.3389 -1.0000 -1.0000 3328444 1573904074.10 151.6273 59.9988 32.0000 1.9500 1.9586 408.2709 410.4799 0.3388 -1.0000 -1.0000 3328507 1573904074.20 151.6273 59.9988 32.0000 1.9507 1.9593 408.3754 410.5849 0.3387 -1.0000 -1.0000 3328569 1573904074.30 151.5375 59.9988 32.0000 1.9504 1.9590 408.3737 410.5841 0.3390 -1.0000 -1.0000 3328648 1573904074.40 151.4942 59.9988 32.0000 1.9499 1.9586 408.3920 410.6008 0.3387 -1.0000 -1.0000 3328710 1573904074.50 151.4942 59.9988 32.0000 1.9508 1.9595 408.2687 410.4781 0.3389 -1.0000 -1.0000 3328773 1573904074.60 151.4942 59.9988 32.0000 1.9511 1.9598 408.2569 410.4660 0.3387 -1.0000 -1.0000 3328835 1573904074.70 151.4942 59.9988 32.0000 1.9511 1.9598 408.1966 410.4039 0.3386 -1.0000 -1.0000 3328898 1573904074.80 151.4942 59.9988 32.0000 1.9508 1.9594 408.2386 410.4468 0.3387 -1.0000 -1.0000 3328960 1573904074.90 151.4639 59.9984 32.0000 1.9503 1.9590 408.3340 410.5439 0.3390 -1.0000 -1.0000 3329038 1573904075.00 151.4576 59.9983 32.0000 1.9502 1.9588 408.2490 410.4562 0.3386 -1.0000 -1.0000 3329101 1573904075.10 151.4576 59.9983 32.0000 1.9505 1.9592 408.2462 410.4554 0.3388 -1.0000 -1.0000 3329429 1573904075.20 151.4576 59.9983 32.0000 1.9495 1.9581 408.3943 410.6034 0.3387 -1.0000 -1.0000 3329491 1573904075.30 151.4576 59.9983 32.0000 1.9498 1.9585 408.3140 410.5242 0.3391 -1.0000 -1.0000 3329554 1573904075.40 151.4576 59.9983 32.0000 1.9501 1.9588 408.2641 410.4764 0.3392 -1.0000 -1.0000 3329616 1573904075.50 151.4576 59.9983 32.0000 1.9500 1.9587 408.2496 410.4595 0.3389 -1.0000 -1.0000 3329679 1573904075.60 151.4576 59.9983 32.0000 1.9504 1.9590 408.2361 410.4453 0.3388 -1.0000 -1.0000 3330163 1573904075.70 151.4576 59.9983 32.0000 1.9511 1.9598 408.1723 410.3791 0.3385 -1.0000 -1.0000 3330241 1573904075.80 151.4576 59.9983 32.0000 1.9508 1.9595 408.2288 410.4343 0.3382 -1.0000 -1.0000 3330304 1573904075.90 151.4576 59.9983 32.0000 1.9507 1.9593 408.1289 410.3319 0.3379 -1.0000 -1.0000 3330366 1573904076.00 151.4735 59.9983 32.0000 1.9513 1.9600 408.2301 410.4309 0.3375 -1.0000 -1.0000 3330444 1573904076.10 151.4742 59.9983 32.0000 1.9500 1.9586 408.3079 410.5073 0.3372 -1.0000 -1.0000 3330507 1573904076.20 151.4742 59.9983 32.0000 1.9503 1.9589 408.4163 410.6153 0.3371 -1.0000 -1.0000 3330569 1573904076.30 151.4742 59.9983 32.0000 1.9492 1.9578 408.3912 410.5878 0.3368 -1.0000 -1.0000 3330632 1573904076.40 151.4742 59.9983 32.0000 1.9494 1.9580 408.3143 410.5103 0.3368 -1.0000 -1.0000 3330694 1573904076.50 151.4742 59.9983 32.0000 1.9503 1.9589 408.1664 410.3610 0.3366 -1.0000 -1.0000 3330757 1573904076.60 151.4742 59.9983 32.0000 1.9504 1.9590 408.1809 410.3750 0.3365 -1.0000 -1.0000 3330835 1573904076.70 151.4278 59.9983 32.0000 1.9505 1.9591 408.1318 410.3245 0.3365 -1.0000 -1.0000 3330991 1573904076.80 151.4278 59.9983 32.0000 1.9507 1.9593 408.2650 410.4597 0.3367 -1.0000 -1.0000 3331054 1573904076.90 151.4278 59.9983 32.0000 1.9500 1.9586 408.2771 410.4712 0.3365 -1.0000 -1.0000 3331116 1573904077.00 151.4278 59.9983 32.0000 1.9502 1.9588 408.3436 410.5403 0.3370 -1.0000 -1.0000 3331179 1573904077.10 151.4602 59.9983 32.0000 1.9496 1.9582 408.4234 410.6221 0.3370 -1.0000 -1.0000 3331257 1573904077.20 151.5117 59.9983 32.0000 1.9497 1.9583 408.3152 410.5133 0.3372 -1.0000 -1.0000 3331491 1573904077.30 151.5117 59.9983 32.0000 1.9502 1.9588 408.3985 410.5983 0.3373 -1.0000 -1.0000 3331554 1573904077.40 151.5117 59.9983 32.0000 1.9509 1.9596 408.2521 410.4526 0.3376 -1.0000 -1.0000 3331616 1573904077.50 151.5117 59.9983 32.0000 1.9501 1.9587 408.2318 410.4336 0.3377 -1.0000 -1.0000 3331679 1573904077.60 151.5117 59.9983 32.0000 1.9504 1.9590 408.1933 410.3938 0.3374 -1.0000 -1.0000 3331741 1573904077.70 151.4962 59.9983 32.0000 1.9498 1.9584 408.2884 410.4860 0.3371 -1.0000 -1.0000 3331819 1573904077.80 151.4560 59.9983 32.0000 1.9496 1.9583 408.3166 410.5161 0.3373 -1.0000 -1.0000 3331882 1573904077.90 151.4560 59.9983 32.0000 1.9494 1.9581 408.4394 410.6411 0.3376 -1.0000 -1.0000 3331944 1573904078.00 151.4560 59.9983 32.0000 1.9495 1.9581 408.3537 410.5564 0.3378 -1.0000 -1.0000 3332023 1573904078.10 151.4560 59.9983 32.0000 1.9499 1.9585 408.3084 410.5104 0.3377 -1.0000 -1.0000 3332085 1573904078.20 151.4560 59.9983 32.0000 1.9503 1.9589 408.3246 410.5275 0.3378 -1.0000 -1.0000 3332523 1573904078.30 151.5560 59.9983 32.0000 1.9512 1.9599 408.2864 410.4877 0.3376 -1.0000 -1.0000 3332601 1573904078.40 151.5560 59.9983 32.0000 1.9501 1.9588 408.2046 410.4039 0.3373 -1.0000 -1.0000 3332663 1573904078.50 151.5560 59.9983 32.0000 1.9507 1.9594 408.1429 410.3399 0.3370 -1.0000 -1.0000 3332804 1573904078.60 151.5560 59.9983 32.0000 1.9506 1.9593 408.2215 410.4155 0.3366 -1.0000 -1.0000 3332882 1573904078.70 151.5560 59.9983 32.0000 1.9506 1.9592 408.3235 410.5187 0.3367 -1.0000 -1.0000 3333007 1573904078.80 151.5061 59.9983 32.0000 1.9500 1.9586 408.3900 410.5850 0.3364 -1.0000 -1.0000 3333069 1573904078.90 151.4641 59.9983 32.0000 1.9496 1.9582 408.4181 410.6151 0.3369 -1.0000 -1.0000 3333148 1573904079.00 151.4641 59.9983 32.0000 1.9493 1.9579 408.3863 410.5826 0.3367 -1.0000 -1.0000 3333210 1573904079.10 151.4641 59.9983 32.0000 1.9496 1.9582 408.2609 410.4563 0.3367 -1.0000 -1.0000 3333288 1573904079.20 151.4641 59.9983 32.0000 1.9503 1.9590 408.2054 410.4015 0.3369 -1.0000 -1.0000 3333351 1573904079.30 151.4641 59.9983 32.0000 1.9503 1.9589 408.1386 410.3350 0.3369 -1.0000 -1.0000 3333476 1573904079.40 151.4641 59.9983 32.0000 1.9499 1.9585 408.1274 410.3237 0.3370 -1.0000 -1.0000 3333554 1573904079.50 151.4739 59.9983 32.0000 1.9501 1.9588 408.2476 410.4470 0.3374 -1.0000 -1.0000 3333616 1573904079.60 151.4739 59.9983 32.0000 1.9503 1.9589 408.3088 410.5066 0.3371 -1.0000 -1.0000 3333679 1573904079.70 151.4739 59.9983 32.0000 1.9503 1.9589 408.3162 410.5143 0.3371 -1.0000 -1.0000 3333757 1573904079.80 151.4739 59.9983 32.0000 1.9498 1.9584 408.4137 410.6096 0.3367 -1.0000 -1.0000 3334179 1573904079.90 151.4739 59.9983 32.0000 1.9500 1.9586 408.2625 410.4583 0.3368 -1.0000 -1.0000 3334241 1573904080.00 151.5354 59.9973 32.0000 1.9498 1.9584 408.2384 410.4340 0.3367 -1.0000 -1.0000 3334319 1573904080.10 151.5378 59.9973 32.0000 1.9510 1.9596 408.2067 410.4014 0.3367 -1.0000 -1.0000 3334382 1573904080.20 151.5378 59.9973 32.0000 1.9507 1.9593 408.2316 410.4255 0.3365 -1.0000 -1.0000 3334444 1573904080.30 151.5378 59.9973 32.0000 1.9505 1.9591 408.2404 410.4347 0.3366 -1.0000 -1.0000 3334694 1573904080.40 151.5378 59.9973 32.0000 1.9502 1.9588 408.1978 410.3900 0.3362 -1.0000 -1.0000 3334757 1573904080.50 151.5117 59.9973 32.0000 1.9501 1.9587 408.2628 410.4567 0.3365 -1.0000 -1.0000 3334819 1573904080.60 151.4255 59.9973 32.0000 1.9496 1.9582 408.3142 410.5070 0.3362 -1.0000 -1.0000 3334898 1573904080.70 151.4255 59.9973 32.0000 1.9494 1.9580 408.3923 410.5847 0.3362 -1.0000 -1.0000 3334960 1573904080.80 151.4255 59.9973 32.0000 1.9494 1.9580 408.3557 410.5491 0.3364 -1.0000 -1.0000 3335148 1573904080.90 151.4255 59.9973 32.0000 1.9501 1.9587 408.4146 410.6091 0.3364 -1.0000 -1.0000 3335210 1573904081.00 151.4255 59.9973 32.0000 1.9500 1.9586 408.3589 410.5530 0.3365 -1.0000 -1.0000 3335273 1573904081.10 151.4255 59.9973 32.0000 1.9510 1.9596 408.2940 410.4878 0.3365 -1.0000 -1.0000 3335351 1573904081.20 151.4690 59.9973 32.0000 1.9508 1.9594 408.3135 410.5077 0.3365 -1.0000 -1.0000 3335413 1573904081.30 151.5315 59.9973 32.0000 1.9504 1.9590 408.2513 410.4455 0.3365 -1.0000 -1.0000 3335491 1573904081.40 151.5315 59.9973 32.0000 1.9493 1.9579 408.4054 410.6025 0.3370 -1.0000 -1.0000 3335554 1573904081.50 151.5315 59.9973 32.0000 1.9492 1.9578 408.4659 410.6633 0.3369 -1.0000 -1.0000 3335616 1573904081.60 151.5315 59.9973 32.0000 1.9496 1.9582 408.4514 410.6486 0.3369 -1.0000 -1.0000 3335679 1573904081.70 151.5315 59.9973 32.0000 1.9499 1.9585 408.4110 410.6098 0.3372 -1.0000 -1.0000 3335757 1573904081.80 151.4554 59.9973 32.0000 1.9502 1.9588 408.4154 410.6143 0.3372 -1.0000 -1.0000 3335819 1573904081.90 151.4554 59.9973 32.0000 1.9499 1.9586 408.4028 410.6024 0.3373 -1.0000 -1.0000 3335882 1573904082.00 151.4554 59.9973 32.0000 1.9504 1.9590 408.2290 410.4276 0.3373 -1.0000 -1.0000 3335960 1573904082.10 151.4554 59.9973 32.0000 1.9503 1.9589 408.3035 410.5042 0.3376 -1.0000 -1.0000 3336023 1573904082.20 151.4554 59.9973 32.0000 1.9504 1.9591 408.2225 410.4233 0.3375 -1.0000 -1.0000 3336085 1573904082.30 151.5390 59.9973 32.0000 1.9505 1.9592 408.3045 410.5063 0.3378 -1.0000 -1.0000 3336773 1573904082.40 151.5636 59.9973 32.0000 1.9499 1.9585 408.3237 410.5276 0.3379 -1.0000 -1.0000 3336835 1573904082.50 151.5636 59.9973 32.0000 1.9496 1.9582 408.4280 410.6313 0.3379 -1.0000 -1.0000 3336960 1573904082.60 151.5636 59.9973 32.0000 1.9495 1.9581 408.4829 410.6881 0.3380 -1.0000 -1.0000 3337023 1573904082.70 151.5636 59.9973 32.0000 1.9500 1.9586 408.3776 410.5823 0.3381 -1.0000 -1.0000 3337085 1573904082.80 151.5636 59.9973 32.0000 1.9501 1.9587 408.4659 410.6725 0.3381 -1.0000 -1.0000 3337210 1573904082.90 151.5347 59.9973 32.0000 1.9505 1.9591 408.2747 410.4794 0.3382 -1.0000 -1.0000 3337288 1573904083.00 151.4023 59.9973 32.0000 1.9502 1.9588 408.1934 410.3981 0.3382 -1.0000 -1.0000 3337398 1573904083.10 151.4023 59.9973 32.0000 1.9507 1.9594 408.1288 410.3334 0.3382 -1.0000 -1.0000 3337476 1573904083.20 151.4023 59.9973 32.0000 1.9506 1.9593 408.2022 410.4082 0.3385 -1.0000 -1.0000 3337538 1573904083.30 151.4023 59.9973 32.0000 1.9504 1.9591 408.3433 410.5497 0.3383 -1.0000 -1.0000 3337601 1573904083.40 151.4023 59.9973 32.0000 1.9501 1.9588 408.4670 410.6752 0.3386 -1.0000 -1.0000 3337679 1573904083.50 151.4337 59.9973 32.0000 1.9497 1.9584 408.3987 410.6073 0.3386 -1.0000 -1.0000 3337741 1573904083.60 151.4339 59.9973 32.0000 1.9498 1.9585 408.3701 410.5759 0.3381 -1.0000 -1.0000 3337804 1573904083.70 151.4339 59.9973 32.0000 1.9500 1.9586 408.3203 410.5266 0.3383 -1.0000 -1.0000 3337866 1573904083.80 151.4339 59.9973 32.0000 1.9501 1.9587 408.3336 410.5394 0.3382 -1.0000 -1.0000 3337929 1573904083.90 151.4339 59.9973 32.0000 1.9503 1.9589 408.2304 410.4348 0.3381 -1.0000 -1.0000 3337991 1573904084.00 151.4339 59.9973 32.0000 1.9502 1.9588 408.2252 410.4314 0.3384 -1.0000 -1.0000 3338069 1573904084.10 151.4339 59.9973 32.0000 1.9502 1.9589 408.1827 410.3881 0.3383 -1.0000 -1.0000 3338132 1573904084.20 151.4339 59.9973 32.0000 1.9505 1.9592 408.1953 410.3994 0.3380 -1.0000 -1.0000 3338194 1573904084.30 151.4339 59.9973 32.0000 1.9503 1.9589 408.2172 410.4157 0.3372 -1.0000 -1.0000 3338273 1573904084.40 151.4339 59.9973 32.0000 1.9500 1.9586 408.3162 410.5142 0.3370 -1.0000 -1.0000 3338757 1573904084.50 151.4339 59.9973 32.0000 1.9495 1.9582 408.3337 410.5294 0.3365 -1.0000 -1.0000 3338819 1573904084.60 151.5385 59.9968 32.0000 1.9498 1.9584 408.4255 410.6196 0.3364 -1.0000 -1.0000 3338898 1573904084.70 151.5385 59.9968 32.0000 1.9492 1.9578 408.3895 410.5845 0.3365 -1.0000 -1.0000 3338960 1573904084.80 151.5385 59.9968 32.0000 1.9504 1.9590 408.2731 410.4664 0.3364 -1.0000 -1.0000 3339023 1573904084.90 151.5385 59.9968 32.0000 1.9504 1.9590 408.2384 410.4328 0.3366 -1.0000 -1.0000 3339101 1573904085.00 151.5385 59.9968 32.0000 1.9507 1.9593 408.2132 410.4077 0.3368 -1.0000 -1.0000 3339163 1573904085.10 151.4626 59.9968 32.0000 1.9501 1.9587 408.1550 410.3507 0.3367 -1.0000 -1.0000 3339226 1573904085.20 151.4626 59.9968 32.0000 1.9503 1.9590 408.2591 410.4553 0.3369 -1.0000 -1.0000 3339288 1573904085.30 151.4626 59.9968 32.0000 1.9497 1.9583 408.2625 410.4593 0.3368 -1.0000 -1.0000 3339398 1573904085.40 151.4626 59.9968 32.0000 1.9493 1.9579 408.3823 410.5771 0.3366 -1.0000 -1.0000 3339460 1573904085.50 151.4626 59.9968 32.0000 1.9496 1.9582 408.3637 410.5601 0.3368 -1.0000 -1.0000 3339523 1573904085.60 151.4729 59.9968 32.0000 1.9502 1.9588 408.1958 410.3920 0.3370 -1.0000 -1.0000 3339632 1573904085.70 151.5070 59.9968 32.0000 1.9503 1.9589 408.1620 410.3595 0.3372 -1.0000 -1.0000 3339710 1573904085.80 151.5070 59.9968 32.0000 1.9510 1.9596 408.1298 410.3275 0.3371 -1.0000 -1.0000 3339773 1573904085.90 151.5070 59.9968 32.0000 1.9501 1.9587 408.2214 410.4182 0.3369 -1.0000 -1.0000 3339944 1573904086.00 151.5070 59.9968 32.0000 1.9497 1.9583 408.2759 410.4723 0.3369 -1.0000 -1.0000 3340023 1573904086.10 151.5070 59.9968 32.0000 1.9490 1.9576 408.3207 410.5183 0.3369 -1.0000 -1.0000 3340085 1573904086.20 151.5070 59.9968 32.0000 1.9491 1.9577 408.3017 410.4975 0.3367 -1.0000 -1.0000 3340148 1573904086.30 151.5070 59.9968 32.0000 1.9498 1.9584 408.3233 410.5216 0.3371 -1.0000 -1.0000 3340210 1573904086.40 151.5070 59.9968 32.0000 1.9496 1.9582 408.3780 410.5767 0.3371 -1.0000 -1.0000 3340773 1573904086.50 151.5070 59.9968 32.0000 1.9493 1.9579 408.3003 410.4965 0.3367 -1.0000 -1.0000 3340835 1573904086.60 151.5070 59.9968 32.0000 1.9496 1.9583 408.3098 410.5042 0.3366 -1.0000 -1.0000 3340913 1573904086.70 151.4497 59.9968 32.0000 1.9503 1.9589 408.2601 410.4548 0.3366 -1.0000 -1.0000 3340976 1573904086.80 151.4297 59.9968 32.0000 1.9509 1.9595 408.2226 410.4166 0.3365 -1.0000 -1.0000 3341038 1573904086.90 151.4297 59.9968 32.0000 1.9510 1.9596 408.2842 410.4770 0.3363 -1.0000 -1.0000 3341241 1573904087.00 151.4297 59.9968 32.0000 1.9501 1.9587 408.3647 410.5573 0.3362 -1.0000 -1.0000 3341304 1573904087.10 151.4297 59.9968 32.0000 1.9497 1.9583 408.5051 410.6982 0.3362 -1.0000 -1.0000 3341366 1573904087.20 151.4433 59.9968 32.0000 1.9499 1.9585 408.4639 410.6566 0.3361 -1.0000 -1.0000 3341429 1573904087.30 151.5602 59.9968 32.0000 1.9498 1.9584 408.4279 410.6186 0.3359 -1.0000 -1.0000 3341507 1573904087.40 151.5602 59.9968 32.0000 1.9501 1.9587 408.4261 410.6171 0.3359 -1.0000 -1.0000 3341569 1573904087.50 151.5602 59.9968 32.0000 1.9506 1.9592 408.2487 410.4394 0.3361 -1.0000 -1.0000 3341648 1573904087.60 151.5602 59.9968 32.0000 1.9510 1.9596 408.2740 410.4656 0.3361 -1.0000 -1.0000 3341726 1573904087.70 151.5602 59.9968 32.0000 1.9498 1.9584 408.2875 410.4780 0.3360 -1.0000 -1.0000 3341788 1573904087.80 151.4028 59.9968 32.0000 1.9504 1.9590 408.2374 410.4297 0.3363 -1.0000 -1.0000 3341851 1573904087.90 151.4028 59.9968 32.0000 1.9501 1.9587 408.2490 410.4395 0.3360 -1.0000 -1.0000 3341913 1573904088.00 151.4028 59.9968 32.0000 1.9496 1.9581 408.3113 410.5025 0.3361 -1.0000 -1.0000 3342179 1573904088.10 151.4028 59.9968 32.0000 1.9496 1.9582 408.3352 410.5281 0.3363 -1.0000 -1.0000 3342241 1573904088.20 151.4028 59.9968 32.0000 1.9497 1.9583 408.3980 410.5912 0.3364 -1.0000 -1.0000 3342304 1573904088.30 151.4747 59.9968 32.0000 1.9503 1.9589 408.4098 410.6051 0.3366 -1.0000 -1.0000 3342382 1573904088.40 151.5975 59.9968 32.0000 1.9506 1.9593 408.3514 410.5474 0.3368 -1.0000 -1.0000 3342444 1573904088.50 151.5975 59.9968 32.0000 1.9509 1.9595 408.2553 410.4485 0.3363 -1.0000 -1.0000 3343194 1573904088.60 151.5975 59.9968 32.0000 1.9506 1.9592 408.1867 410.3795 0.3363 -1.0000 -1.0000 3343273 1573904088.70 151.5975 59.9968 32.0000 1.9497 1.9583 408.3140 410.5059 0.3360 -1.0000 -1.0000 3343335 1573904088.80 151.5975 59.9968 32.0000 1.9503 1.9589 408.2765 410.4684 0.3363 -1.0000 -1.0000 3343398 1573904088.90 151.5975 59.9968 32.0000 1.9495 1.9581 408.3748 410.5675 0.3362 -1.0000 -1.0000 3343476 1573904089.00 151.4278 59.9968 32.0000 1.9498 1.9584 408.3648 410.5576 0.3363 -1.0000 -1.0000 3343538 1573904089.10 151.4278 59.9968 32.0000 1.9502 1.9588 408.3640 410.5588 0.3366 -1.0000 -1.0000 3343616 1573904089.20 151.4278 59.9968 32.0000 1.9504 1.9590 408.4817 410.6771 0.3365 -1.0000 -1.0000 3343679 1573904089.30 151.4278 59.9968 32.0000 1.9512 1.9598 408.2665 410.4603 0.3365 -1.0000 -1.0000 3343741 1573904089.40 151.4278 59.9968 32.0000 1.9508 1.9594 408.2010 410.3945 0.3365 -1.0000 -1.0000 3343804 1573904089.50 151.5533 59.9968 32.0000 1.9506 1.9592 408.2454 410.4384 0.3364 -1.0000 -1.0000 3343866 1573904089.60 151.5533 59.9968 32.0000 1.9500 1.9586 408.2615 410.4564 0.3366 -1.0000 -1.0000 3343929 1573904089.70 151.5533 59.9968 32.0000 1.9507 1.9593 408.3177 410.5137 0.3369 -1.0000 -1.0000 3344007 1573904089.80 151.5533 59.9968 32.0000 1.9501 1.9587 408.3740 410.5721 0.3371 -1.0000 -1.0000 3344069 1573904089.90 151.5533 59.9968 32.0000 1.9495 1.9581 408.5007 410.7009 0.3371 -1.0000 -1.0000 3344132 1573904090.00 151.5437 59.9968 32.0000 1.9493 1.9579 408.4080 410.6059 0.3371 -1.0000 -1.0000 3344210 1573904090.10 151.4526 59.9973 32.0000 1.9501 1.9587 408.3455 410.5425 0.3368 -1.0000 -1.0000 3344273 1573904090.20 151.4526 59.9973 32.0000 1.9502 1.9588 408.1645 410.3610 0.3370 -1.0000 -1.0000 3344335 1573904090.30 151.4526 59.9973 32.0000 1.9501 1.9587 408.2179 410.4156 0.3371 -1.0000 -1.0000 3344413 1573904090.40 151.4526 59.9973 32.0000 1.9497 1.9583 408.1674 410.3633 0.3368 -1.0000 -1.0000 3344492 1573904090.50 151.4526 59.9973 32.0000 1.9494 1.9580 408.1899 410.3884 0.3374 -1.0000 -1.0000 3344554 1573904090.60 151.4526 59.9973 32.0000 1.9496 1.9582 408.2740 410.4738 0.3373 -1.0000 -1.0000 3344632 1573904090.70 151.4623 59.9973 32.0000 1.9493 1.9579 408.3937 410.5927 0.3372 -1.0000 -1.0000 3344694 1573904090.80 151.4623 59.9973 32.0000 1.9492 1.9578 408.4555 410.6552 0.3372 -1.0000 -1.0000 3344757 1573904090.90 151.4623 59.9973 32.0000 1.9506 1.9593 408.4057 410.6054 0.3373 -1.0000 -1.0000 3344820 1573904091.00 151.4623 59.9973 32.0000 1.9497 1.9584 408.3063 410.5064 0.3374 -1.0000 -1.0000 3344882 1573904091.10 151.4623 59.9973 32.0000 1.9501 1.9588 408.2226 410.4219 0.3373 -1.0000 -1.0000 3345007 1573904091.20 151.4862 59.9973 32.0000 1.9496 1.9582 408.1810 410.3798 0.3372 -1.0000 -1.0000 3345070 1573904091.30 151.5067 59.9973 32.0000 1.9499 1.9586 408.3044 410.5041 0.3375 -1.0000 -1.0000 3345132 1573904091.40 151.5067 59.9973 32.0000 1.9495 1.9582 408.4236 410.6250 0.3374 -1.0000 -1.0000 3345194 1573904091.50 151.5067 59.9973 32.0000 1.9497 1.9583 408.3728 410.5739 0.3375 -1.0000 -1.0000 3345257 1573904091.60 151.5067 59.9973 32.0000 1.9495 1.9582 408.3023 410.5024 0.3374 -1.0000 -1.0000 3345741 1573904091.70 151.5067 59.9973 32.0000 1.9500 1.9586 408.1752 410.3740 0.3373 -1.0000 -1.0000 3345819 1573904091.80 151.4113 59.9973 32.0000 1.9504 1.9590 408.2201 410.4203 0.3374 -1.0000 -1.0000 3345882 1573904091.90 151.4113 59.9973 32.0000 1.9510 1.9596 408.2385 410.4372 0.3372 -1.0000 -1.0000 3345944 1573904092.00 151.4113 59.9973 32.0000 1.9505 1.9591 408.1801 410.3763 0.3368 -1.0000 -1.0000 3346038 1573904092.10 151.4113 59.9973 32.0000 1.9499 1.9585 408.3164 410.5133 0.3369 -1.0000 -1.0000 3346320 1573904092.20 151.4113 59.9973 32.0000 1.9500 1.9586 408.3363 410.5314 0.3366 -1.0000 -1.0000 3346382 1573904092.30 151.4113 59.9973 32.0000 1.9501 1.9587 408.3471 410.5413 0.3364 -1.0000 -1.0000 3346476 1573904092.40 151.4113 59.9973 32.0000 1.9501 1.9587 408.4061 410.6000 0.3364 -1.0000 -1.0000 3346538 1573904092.50 151.4113 59.9973 32.0000 1.9504 1.9590 408.3515 410.5442 0.3362 -1.0000 -1.0000 3346601 1573904092.60 151.4113 59.9973 32.0000 1.9503 1.9589 408.2425 410.4338 0.3362 -1.0000 -1.0000 3346679 1573904092.70 151.4196 59.9973 32.0000 1.9506 1.9592 408.2580 410.4507 0.3363 -1.0000 -1.0000 3346741 1573904092.80 151.5226 59.9973 32.0000 1.9504 1.9590 408.1827 410.3715 0.3359 -1.0000 -1.0000 3346804 1573904092.90 151.4520 59.9973 32.0000 1.9511 1.9597 408.2153 410.4048 0.3357 -1.0000 -1.0000 3346882 1573904093.00 151.4520 59.9973 32.0000 1.9505 1.9591 408.1855 410.3739 0.3358 -1.0000 -1.0000 3346944 1573904093.10 151.4520 59.9973 32.0000 1.9499 1.9585 408.2193 410.4104 0.3361 -1.0000 -1.0000 3347241 1573904093.20 151.4520 59.9973 32.0000 1.9499 1.9585 408.2337 410.4230 0.3357 -1.0000 -1.0000 3347304 1573904093.30 151.4520 59.9973 32.0000 1.9499 1.9585 408.3626 410.5525 0.3359 -1.0000 -1.0000 3347366 1573904093.40 151.5898 59.9973 32.0000 1.9499 1.9585 408.4336 410.6244 0.3359 -1.0000 -1.0000 3347429 1573904093.50 151.5898 59.9973 32.0000 1.9502 1.9588 408.3903 410.5808 0.3359 -1.0000 -1.0000 3347491 1573904093.60 151.5898 59.9973 32.0000 1.9502 1.9588 408.3524 410.5435 0.3361 -1.0000 -1.0000 3347929 1573904093.70 151.5898 59.9973 32.0000 1.9501 1.9587 408.4002 410.5922 0.3361 -1.0000 -1.0000 3347991 1573904093.80 151.5898 59.9973 32.0000 1.9506 1.9592 408.2963 410.4870 0.3360 -1.0000 -1.0000 3348054 1573904093.90 151.5898 59.9973 32.0000 1.9511 1.9597 408.1949 410.3838 0.3357 -1.0000 -1.0000 3348116 1573904094.00 151.4590 59.9973 32.0000 1.9508 1.9594 408.1589 410.3475 0.3358 -1.0000 -1.0000 3348194 1573904094.10 151.4590 59.9973 32.0000 1.9504 1.9590 408.1913 410.3802 0.3359 -1.0000 -1.0000 3348257 1573904094.20 151.4590 59.9973 32.0000 1.9504 1.9590 408.2861 410.4766 0.3360 -1.0000 -1.0000 3348429 1573904094.30 151.4590 59.9973 32.0000 1.9504 1.9590 408.3413 410.5323 0.3360 -1.0000 -1.0000 3348507 1573904094.40 151.4590 59.9973 32.0000 1.9499 1.9585 408.4350 410.6277 0.3362 -1.0000 -1.0000 3348570 1573904094.50 151.4590 59.9973 32.0000 1.9496 1.9582 408.4458 410.6386 0.3362 -1.0000 -1.0000 3348632 1573904094.60 151.4766 59.9973 32.0000 1.9494 1.9580 408.3272 410.5200 0.3362 -1.0000 -1.0000 3348694 1573904094.70 151.4766 59.9973 32.0000 1.9508 1.9595 408.3430 410.5354 0.3363 -1.0000 -1.0000 3348929 1573904094.80 151.4766 59.9973 32.0000 1.9515 1.9601 408.2482 410.4416 0.3364 -1.0000 -1.0000 3348992 1573904094.90 151.4766 59.9973 32.0000 1.9508 1.9594 408.2766 410.4715 0.3367 -1.0000 -1.0000 3349070 1573904095.00 151.4766 59.9973 32.0000 1.9510 1.9597 408.1908 410.3843 0.3366 -1.0000 -1.0000 3349132 1573904095.10 151.5036 59.9972 32.0000 1.9503 1.9590 408.2235 410.4191 0.3368 -1.0000 -1.0000 3349210 1573904095.20 151.5216 59.9971 32.0000 1.9508 1.9594 408.2631 410.4600 0.3370 -1.0000 -1.0000 3349429 1573904095.30 151.5216 59.9971 32.0000 1.9500 1.9586 408.4454 410.6424 0.3367 -1.0000 -1.0000 3349491 1573904095.40 151.5216 59.9971 32.0000 1.9495 1.9581 408.4629 410.6590 0.3368 -1.0000 -1.0000 3349569 1573904095.50 151.5216 59.9971 32.0000 1.9498 1.9584 408.4474 410.6432 0.3365 -1.0000 -1.0000 3349632 1573904095.60 151.5111 59.9971 32.0000 1.9507 1.9593 408.2857 410.4819 0.3368 -1.0000 -1.0000 3349866 1573904095.70 151.4990 59.9971 32.0000 1.9510 1.9596 408.2858 410.4823 0.3369 -1.0000 -1.0000 3349944 1573904095.80 151.4990 59.9971 32.0000 1.9506 1.9593 408.2682 410.4644 0.3368 -1.0000 -1.0000 3350007 1573904095.90 151.4990 59.9971 32.0000 1.9509 1.9595 408.3407 410.5370 0.3368 -1.0000 -1.0000 3350069 1573904096.00 151.4990 59.9971 32.0000 1.9499 1.9585 408.4512 410.6479 0.3366 -1.0000 -1.0000 3350148 1573904096.10 151.4990 59.9971 32.0000 1.9508 1.9594 408.4329 410.6285 0.3367 -1.0000 -1.0000 3350210 1573904096.20 151.5855 59.9971 32.0000 1.9508 1.9594 408.5074 410.7032 0.3366 -1.0000 -1.0000 3350882 1573904096.30 151.5991 59.9971 32.0000 1.9505 1.9591 408.4258 410.6228 0.3368 -1.0000 -1.0000 3350960 1573904096.40 151.5991 59.9971 32.0000 1.9502 1.9588 408.3558 410.5519 0.3368 -1.0000 -1.0000 3351023 1573904096.50 151.5991 59.9971 32.0000 1.9508 1.9594 408.3222 410.5192 0.3369 -1.0000 -1.0000 3351085 1573904096.60 151.5991 59.9971 32.0000 1.9501 1.9587 408.2720 410.4658 0.3366 -1.0000 -1.0000 3351163 1573904096.70 151.5991 59.9971 32.0000 1.9507 1.9593 408.2919 410.4888 0.3368 -1.0000 -1.0000 3351226 1573904096.80 151.4510 59.9971 32.0000 1.9503 1.9590 408.2590 410.4552 0.3369 -1.0000 -1.0000 3351288 1573904096.90 151.4510 59.9971 32.0000 1.9496 1.9582 408.2341 410.4298 0.3368 -1.0000 -1.0000 3351351 1573904097.00 151.4510 59.9971 32.0000 1.9506 1.9593 408.3199 410.5171 0.3369 -1.0000 -1.0000 3351429 1573904097.10 151.4510 59.9971 32.0000 1.9505 1.9591 408.4639 410.6609 0.3367 -1.0000 -1.0000 3351491 1573904097.20 151.4510 59.9971 32.0000 1.9496 1.9582 408.5168 410.7140 0.3368 -1.0000 -1.0000 3351554 1573904097.30 151.5080 59.9971 32.0000 1.9504 1.9590 408.3839 410.5807 0.3366 -1.0000 -1.0000 3351616 1573904097.40 151.5096 59.9971 32.0000 1.9505 1.9591 408.2885 410.4832 0.3365 -1.0000 -1.0000 3351694 1573904097.50 151.5096 59.9971 32.0000 1.9508 1.9595 408.2018 410.3935 0.3362 -1.0000 -1.0000 3351757 1573904097.60 151.5096 59.9971 32.0000 1.9508 1.9594 408.2687 410.4612 0.3362 -1.0000 -1.0000 3351819 1573904097.70 151.5096 59.9971 32.0000 1.9512 1.9598 408.2165 410.4076 0.3361 -1.0000 -1.0000 3351882 1573904097.80 151.5237 59.9971 32.0000 1.9510 1.9596 408.3190 410.5094 0.3360 -1.0000 -1.0000 3351944 1573904097.90 151.5450 59.9971 32.0000 1.9504 1.9590 408.3521 410.5447 0.3362 -1.0000 -1.0000 3352007 1573904098.00 151.5450 59.9971 32.0000 1.9493 1.9579 408.3867 410.5782 0.3359 -1.0000 -1.0000 3352085 1573904098.10 151.5450 59.9971 32.0000 1.9493 1.9579 408.3378 410.5272 0.3359 -1.0000 -1.0000 3352148 1573904098.20 151.5450 59.9971 32.0000 1.9502 1.9588 408.1379 410.3290 0.3362 -1.0000 -1.0000 3352241 1573904098.30 151.5450 59.9971 32.0000 1.9507 1.9593 408.2334 410.4261 0.3363 -1.0000 -1.0000 3352320 1573904098.40 151.5450 59.9971 32.0000 1.9512 1.9598 408.3264 410.5186 0.3362 -1.0000 -1.0000 3352382 1573904098.50 151.4965 59.9971 32.0000 1.9506 1.9592 408.2330 410.4259 0.3364 -1.0000 -1.0000 3352444 1573904098.60 151.4965 59.9971 32.0000 1.9507 1.9593 408.2716 410.4658 0.3366 -1.0000 -1.0000 3352507 1573904098.70 151.4965 59.9971 32.0000 1.9507 1.9593 408.2915 410.4872 0.3367 -1.0000 -1.0000 3352570 1573904098.80 151.4965 59.9971 32.0000 1.9504 1.9590 408.3385 410.5336 0.3366 -1.0000 -1.0000 3353257 1573904098.90 151.4965 59.9971 32.0000 1.9498 1.9584 408.4064 410.6022 0.3367 -1.0000 -1.0000 3353335 1573904099.00 151.6051 59.9971 32.0000 1.9500 1.9586 408.4061 410.6013 0.3366 -1.0000 -1.0000 3353398 1573904099.10 151.6248 59.9971 32.0000 1.9506 1.9592 408.3008 410.4956 0.3366 -1.0000 -1.0000 3353476 1573904099.20 151.6248 59.9971 32.0000 1.9505 1.9592 408.3019 410.4956 0.3362 -1.0000 -1.0000 3353538 1573904099.30 151.6248 59.9971 32.0000 1.9511 1.9597 408.2356 410.4260 0.3359 -1.0000 -1.0000 3353663 1573904099.40 151.6248 59.9971 32.0000 1.9505 1.9591 408.2877 410.4779 0.3359 -1.0000 -1.0000 3353726 1573904099.50 151.6051 59.9971 32.0000 1.9504 1.9590 408.2387 410.4291 0.3360 -1.0000 -1.0000 3353851 1573904099.60 151.4696 59.9971 32.0000 1.9500 1.9586 408.2645 410.4542 0.3357 -1.0000 -1.0000 3353913 1573904099.70 151.4696 59.9971 32.0000 1.9498 1.9584 408.4323 410.6226 0.3359 -1.0000 -1.0000 3353991 1573904099.80 151.4696 59.9971 32.0000 1.9504 1.9590 408.4454 410.6351 0.3357 -1.0000 -1.0000 3354054 1573904099.90 151.4696 59.9971 32.0000 1.9500 1.9586 408.4858 410.6761 0.3357 -1.0000 -1.0000 3354116 1573904100.00 151.4696 59.9971 32.0000 1.9502 1.9588 408.4586 410.6491 0.3358 -1.0000 -1.0000 3354179 1573904100.10 151.5451 59.9977 32.0000 1.9504 1.9590 408.3132 410.5013 0.3356 -1.0000 -1.0000 3354241 1573904100.20 151.5451 59.9977 32.0000 1.9500 1.9586 408.2988 410.4873 0.3356 -1.0000 -1.0000 3354304 1573904100.30 151.5451 59.9977 32.0000 1.9511 1.9597 408.3451 410.5333 0.3355 -1.0000 -1.0000 3354413 1573904100.40 151.5451 59.9977 32.0000 1.9507 1.9593 408.2686 410.4559 0.3355 -1.0000 -1.0000 3354476 1573904100.50 151.5451 59.9977 32.0000 1.9497 1.9583 408.3738 410.5616 0.3355 -1.0000 -1.0000 3354538 1573904100.60 151.5451 59.9977 32.0000 1.9493 1.9578 408.3979 410.5863 0.3355 -1.0000 -1.0000 3354616 1573904100.70 151.5137 59.9977 32.0000 1.9492 1.9578 408.3829 410.5710 0.3355 -1.0000 -1.0000 3354679 1573904100.80 151.4862 59.9977 32.0000 1.9499 1.9585 408.3219 410.5105 0.3357 -1.0000 -1.0000 3354929 1573904100.90 151.4862 59.9977 32.0000 1.9506 1.9592 408.2613 410.4510 0.3359 -1.0000 -1.0000 3355007 1573904101.00 151.4862 59.9977 32.0000 1.9508 1.9594 408.2167 410.4064 0.3359 -1.0000 -1.0000 3355070 1573904101.10 151.4862 59.9977 32.0000 1.9500 1.9585 408.1261 410.3157 0.3360 -1.0000 -1.0000 3355148 1573904101.20 151.4862 59.9977 32.0000 1.9507 1.9594 408.2200 410.4106 0.3360 -1.0000 -1.0000 3355210 1573904101.30 151.5037 59.9977 32.0000 1.9505 1.9591 408.3544 410.5467 0.3363 -1.0000 -1.0000 3355444 1573904101.40 151.5037 59.9977 32.0000 1.9501 1.9587 408.4192 410.6100 0.3360 -1.0000 -1.0000 3355507 1573904101.50 151.5037 59.9977 32.0000 1.9504 1.9590 408.3516 410.5434 0.3360 -1.0000 -1.0000 3355569 1573904101.60 151.5037 59.9977 32.0000 1.9505 1.9591 408.3027 410.4941 0.3362 -1.0000 -1.0000 3355632 1573904101.70 151.5037 59.9977 32.0000 1.9516 1.9602 408.1956 410.3873 0.3363 -1.0000 -1.0000 3355710 1573904101.80 151.5166 59.9977 32.0000 1.9502 1.9588 408.2472 410.4431 0.3367 -1.0000 -1.0000 3356913 1573904101.90 151.5175 59.9977 32.0000 1.9502 1.9588 408.2377 410.4314 0.3365 -1.0000 -1.0000 3356976 1573904102.00 151.5175 59.9977 32.0000 1.9508 1.9594 408.1922 410.3858 0.3365 -1.0000 -1.0000 3357054 1573904102.10 151.5175 59.9977 32.0000 1.9504 1.9590 408.2263 410.4188 0.3365 -1.0000 -1.0000 3357116 1573904102.20 151.5175 59.9977 32.0000 1.9505 1.9591 408.3432 410.5399 0.3369 -1.0000 -1.0000 3357179 1573904102.30 151.5197 59.9977 32.0000 1.9499 1.9585 408.4125 410.6095 0.3368 -1.0000 -1.0000 3357257 1573904102.40 151.5630 59.9977 32.0000 1.9497 1.9583 408.4478 410.6449 0.3368 -1.0000 -1.0000 3357319 1573904102.50 151.5630 59.9977 32.0000 1.9510 1.9596 408.4327 410.6298 0.3369 -1.0000 -1.0000 3357382 1573904102.60 151.5630 59.9977 32.0000 1.9502 1.9589 408.4170 410.6146 0.3369 -1.0000 -1.0000 3357444 1573904102.70 151.5630 59.9977 32.0000 1.9504 1.9590 408.3665 410.5648 0.3371 -1.0000 -1.0000 3357507 1573904102.80 151.5630 59.9977 32.0000 1.9506 1.9592 408.2867 410.4840 0.3370 -1.0000 -1.0000 3357569 1573904102.90 151.6049 59.9977 32.0000 1.9498 1.9584 408.2771 410.4747 0.3371 -1.0000 -1.0000 3357648 1573904103.00 151.6049 59.9977 32.0000 1.9503 1.9589 408.3864 410.5860 0.3372 -1.0000 -1.0000 3357710 1573904103.10 151.6049 59.9977 32.0000 1.9496 1.9582 408.3856 410.5830 0.3371 -1.0000 -1.0000 3357788 1573904103.20 151.6049 59.9977 32.0000 1.9499 1.9586 408.4333 410.6328 0.3371 -1.0000 -1.0000 3357851 1573904103.30 151.6049 59.9977 32.0000 1.9495 1.9582 408.3951 410.5931 0.3370 -1.0000 -1.0000 3357913 1573904103.40 151.4784 59.9977 32.0000 1.9494 1.9580 408.3758 410.5710 0.3365 -1.0000 -1.0000 3358179 1573904103.50 151.3991 59.9977 32.0000 1.9501 1.9587 408.2603 410.4514 0.3360 -1.0000 -1.0000 3358241 1573904103.60 151.3991 59.9977 32.0000 1.9503 1.9589 408.2033 410.3930 0.3360 -1.0000 -1.0000 3358304 1573904103.70 151.5272 59.9977 32.0000 1.9502 1.9588 408.2529 410.4454 0.3362 -1.0000 -1.0000 3358382 1573904103.80 151.5272 59.9977 32.0000 1.9506 1.9592 408.2374 410.4287 0.3361 -1.0000 -1.0000 3358460 1573904103.90 151.5272 59.9977 32.0000 1.9506 1.9592 408.2826 410.4727 0.3358 -1.0000 -1.0000 3358523 1573904104.00 151.5272 59.9977 32.0000 1.9499 1.9585 408.3537 410.5433 0.3358 -1.0000 -1.0000 3358585 1573904104.10 151.5272 59.9977 32.0000 1.9499 1.9585 408.3825 410.5717 0.3356 -1.0000 -1.0000 3358648 1573904104.20 151.5272 59.9977 32.0000 1.9492 1.9578 408.3035 410.4918 0.3359 -1.0000 -1.0000 3358710 1573904104.30 151.5272 59.9977 32.0000 1.9500 1.9586 408.2071 410.3949 0.3356 -1.0000 -1.0000 3358788 1573904104.40 151.5272 59.9977 32.0000 1.9502 1.9588 408.2602 410.4486 0.3356 -1.0000 -1.0000 3358851 1573904104.50 151.5189 59.9977 32.0000 1.9500 1.9586 408.1730 410.3604 0.3355 -1.0000 -1.0000 3358913 1573904104.60 151.5152 59.9977 32.0000 1.9496 1.9582 408.1564 410.3417 0.3352 -1.0000 -1.0000 3358991 1573904104.70 151.5152 59.9977 32.0000 1.9490 1.9576 408.2707 410.4552 0.3351 -1.0000 -1.0000 3359054 1573904104.80 151.5152 59.9977 32.0000 1.9498 1.9584 408.3219 410.5079 0.3353 -1.0000 -1.0000 3359116 1573904104.90 151.5152 59.9977 32.0000 1.9498 1.9584 408.3823 410.5698 0.3355 -1.0000 -1.0000 3359179 1573904105.00 151.5152 59.9977 32.0000 1.9491 1.9577 408.3931 410.5835 0.3359 -1.0000 -1.0000 3359241 1573904105.10 151.5152 59.9977 32.0000 1.9501 1.9587 408.1324 410.3234 0.3362 -1.0000 -1.0000 3359319 1573904105.20 151.5152 59.9977 32.0000 1.9502 1.9588 408.1184 410.3100 0.3363 -1.0000 -1.0000 3359382 1573904105.30 151.5152 59.9977 32.0000 1.9501 1.9587 408.1544 410.3469 0.3364 -1.0000 -1.0000 3359444 1573904105.40 151.5152 59.9977 32.0000 1.9497 1.9583 408.1403 410.3315 0.3361 -1.0000 -1.0000 3359523 1573904105.50 151.5152 59.9977 32.0000 1.9496 1.9582 408.1867 410.3774 0.3361 -1.0000 -1.0000 3359585 1573904105.60 151.5152 59.9977 32.0000 1.9501 1.9587 408.2043 410.3929 0.3356 -1.0000 -1.0000 3359648 1573904105.70 151.5152 59.9977 32.0000 1.9496 1.9582 408.4013 410.5891 0.3355 -1.0000 -1.0000 3359710 1573904105.80 151.4143 59.9977 32.0000 1.9494 1.9580 408.4168 410.6049 0.3353 -1.0000 -1.0000 3359773 1573904105.90 151.4112 59.9977 32.0000 1.9502 1.9588 408.3132 410.4979 0.3350 -1.0000 -1.0000 3400523 1573904106.00 151.4112 59.9977 32.0000 1.9506 1.9592 408.2286 410.4140 0.3352 -1.0000 -1.0000 3400616 1573904106.10 151.4112 59.9977 32.0000 1.9503 1.9589 408.2200 410.4051 0.3352 -1.0000 -1.0000 3400679 1573904106.20 151.4112 59.9977 32.0000 1.9505 1.9591 408.1359 410.3225 0.3356 -1.0000 -1.0000 3400741 1573904106.30 151.4112 59.9977 32.0000 1.9504 1.9590 408.2165 410.4028 0.3354 -1.0000 -1.0000 3400820 1573904106.40 151.5844 59.9977 32.0000 1.9504 1.9590 408.2535 410.4418 0.3355 -1.0000 -1.0000 3400913 1573904106.50 151.5844 59.9977 32.0000 1.9506 1.9592 408.2836 410.4707 0.3355 -1.0000 -1.0000 3400976 1573904106.60 151.5844 59.9977 32.0000 1.9504 1.9590 408.3721 410.5597 0.3354 -1.0000 -1.0000 3401054 1573904106.70 151.5844 59.9977 32.0000 1.9495 1.9580 408.4210 410.6090 0.3355 -1.0000 -1.0000 3401116 1573904106.80 151.5844 59.9977 32.0000 1.9492 1.9577 408.4173 410.6049 0.3353 -1.0000 -1.0000 3401179 1573904106.90 151.5661 59.9977 32.0000 1.9497 1.9583 408.4642 410.6526 0.3355 -1.0000 -1.0000 3401241 1573904107.00 151.5611 59.9977 32.0000 1.9498 1.9584 408.3116 410.5011 0.3358 -1.0000 -1.0000 3401304 1573904107.10 151.5611 59.9977 32.0000 1.9505 1.9591 408.2624 410.4528 0.3359 -1.0000 -1.0000 3401382 1573904107.20 151.5611 59.9977 32.0000 1.9504 1.9590 408.2252 410.4144 0.3358 -1.0000 -1.0000 3401444 1573904107.30 151.5611 59.9977 32.0000 1.9507 1.9593 408.2180 410.4082 0.3360 -1.0000 -1.0000 3401507 1573904107.40 151.5611 59.9977 32.0000 1.9502 1.9588 408.2802 410.4705 0.3359 -1.0000 -1.0000 3401585 1573904107.50 151.5378 59.9977 32.0000 1.9502 1.9588 408.3480 410.5399 0.3363 -1.0000 -1.0000 3401648 1573904107.60 151.5378 59.9977 32.0000 1.9495 1.9581 408.4144 410.6065 0.3361 -1.0000 -1.0000 3401710 1573904107.70 151.5304 59.9977 32.0000 1.9493 1.9579 408.4069 410.5991 0.3361 -1.0000 -1.0000 3401788 1573904107.80 151.5115 59.9977 32.0000 1.9500 1.9586 408.3811 410.5720 0.3359 -1.0000 -1.0000 3401851 1573904107.90 151.5115 59.9977 32.0000 1.9503 1.9589 408.3729 410.5639 0.3360 -1.0000 -1.0000 3401913 1573904108.00 151.5115 59.9977 32.0000 1.9507 1.9593 408.2525 410.4430 0.3360 -1.0000 -1.0000 3402179 1573904108.10 151.5115 59.9977 32.0000 1.9506 1.9592 408.2860 410.4762 0.3359 -1.0000 -1.0000 3402241 1573904108.20 151.5115 59.9977 32.0000 1.9509 1.9594 408.2007 410.3906 0.3359 -1.0000 -1.0000 3402304 1573904108.30 151.5115 59.9977 32.0000 1.9500 1.9586 408.2433 410.4317 0.3356 -1.0000 -1.0000 3402382 1573904108.40 151.5115 59.9977 32.0000 1.9500 1.9586 408.3067 410.4946 0.3355 -1.0000 -1.0000 3402444 1573904108.50 151.5115 59.9977 32.0000 1.9495 1.9581 408.3548 410.5428 0.3355 -1.0000 -1.0000 3402663 1573904108.60 151.5115 59.9977 32.0000 1.9503 1.9589 408.3300 410.5184 0.3356 -1.0000 -1.0000 3402741 1573904108.70 151.4514 59.9977 32.0000 1.9505 1.9591 408.2295 410.4179 0.3356 -1.0000 -1.0000 3402804 1573904108.80 151.4208 59.9977 32.0000 1.9507 1.9593 408.2087 410.3956 0.3354 -1.0000 -1.0000 3402866 1573904108.90 151.4208 59.9977 32.0000 1.9500 1.9586 408.2338 410.4218 0.3356 -1.0000 -1.0000 3402944 1573904109.00 151.4208 59.9977 32.0000 1.9498 1.9584 408.1886 410.3767 0.3357 -1.0000 -1.0000 3403273 1573904109.10 151.4208 59.9977 32.0000 1.9492 1.9578 408.2479 410.4375 0.3359 -1.0000 -1.0000 3403335 1573904109.20 151.4208 59.9977 32.0000 1.9497 1.9583 408.2804 410.4707 0.3361 -1.0000 -1.0000 3403398 1573904109.30 151.5062 59.9977 32.0000 1.9492 1.9578 408.4577 410.6525 0.3365 -1.0000 -1.0000 3403460 1573904109.40 151.5062 59.9977 32.0000 1.9508 1.9594 408.4772 410.6737 0.3368 -1.0000 -1.0000 3403538 1573904109.50 151.5062 59.9977 32.0000 1.9498 1.9584 408.3585 410.5558 0.3370 -1.0000 -1.0000 3403851 1573904109.60 151.5062 59.9977 32.0000 1.9497 1.9583 408.3163 410.5144 0.3371 -1.0000 -1.0000 3403913 1573904109.70 151.5062 59.9977 32.0000 1.9494 1.9581 408.2408 410.4390 0.3371 -1.0000 -1.0000 3403991 1573904109.80 151.4370 59.9972 32.0000 1.9501 1.9587 408.2395 410.4376 0.3372 -1.0000 -1.0000 3404054 1573904109.90 151.4231 59.9971 32.0000 1.9496 1.9583 408.1984 410.3974 0.3373 -1.0000 -1.0000 3404116 1573904110.00 151.4231 59.9971 32.0000 1.9496 1.9582 408.3702 410.5700 0.3372 -1.0000 -1.0000 3404195 1573904110.10 151.4231 59.9971 32.0000 1.9494 1.9580 408.4241 410.6233 0.3372 -1.0000 -1.0000 3404257 1573904110.20 151.4231 59.9971 32.0000 1.9495 1.9581 408.4097 410.6092 0.3372 -1.0000 -1.0000 3404320 1573904110.30 151.4231 59.9971 32.0000 1.9499 1.9586 408.4167 410.6153 0.3371 -1.0000 -1.0000 3404398 1573904110.40 151.4231 59.9971 32.0000 1.9507 1.9593 408.2973 410.4939 0.3367 -1.0000 -1.0000 3404460 1573904110.50 151.4231 59.9971 32.0000 1.9500 1.9586 408.2678 410.4631 0.3367 -1.0000 -1.0000 3404523 1573904110.60 151.5177 59.9971 32.0000 1.9501 1.9587 408.2168 410.4134 0.3369 -1.0000 -1.0000 3404601 1573904110.70 151.5177 59.9971 32.0000 1.9502 1.9588 408.2387 410.4346 0.3368 -1.0000 -1.0000 3404663 1573904110.80 151.5177 59.9971 32.0000 1.9499 1.9586 408.3698 410.5652 0.3366 -1.0000 -1.0000 3404726 1573904110.90 151.5177 59.9971 32.0000 1.9497 1.9583 408.4663 410.6608 0.3364 -1.0000 -1.0000 3404789 1573904111.00 151.4477 59.9971 32.0000 1.9500 1.9586 408.3833 410.5774 0.3362 -1.0000 -1.0000 3404851 1573904111.10 151.4186 59.9971 32.0000 1.9497 1.9583 408.3290 410.5200 0.3360 -1.0000 -1.0000 3405460 1573904111.20 151.4186 59.9971 32.0000 1.9504 1.9590 408.2868 410.4765 0.3358 -1.0000 -1.0000 3405523 1573904111.30 151.4186 59.9971 32.0000 1.9501 1.9587 408.2123 410.4014 0.3358 -1.0000 -1.0000 3405585 1573904111.40 151.4186 59.9971 32.0000 1.9511 1.9597 408.2165 410.4051 0.3358 -1.0000 -1.0000 3405679 1573904111.50 151.4186 59.9971 32.0000 1.9511 1.9597 408.2695 410.4581 0.3356 -1.0000 -1.0000 3405741 1573904111.60 151.4186 59.9971 32.0000 1.9505 1.9591 408.3000 410.4862 0.3353 -1.0000 -1.0000 3405804 1573904111.70 151.4186 59.9971 32.0000 1.9504 1.9590 408.4771 410.6651 0.3355 -1.0000 -1.0000 3405882 1573904111.80 151.4186 59.9971 32.0000 1.9498 1.9584 408.4767 410.6660 0.3356 -1.0000 -1.0000 3405944 1573904111.90 151.4186 59.9971 32.0000 1.9493 1.9578 408.3963 410.5841 0.3355 -1.0000 -1.0000 3406007 1573904112.00 151.4186 59.9971 32.0000 1.9501 1.9587 408.3134 410.5011 0.3356 -1.0000 -1.0000 3406069 1573904112.10 151.4186 59.9971 32.0000 1.9501 1.9587 408.2406 410.4283 0.3355 -1.0000 -1.0000 3406163 1573904112.20 151.4117 59.9971 32.0000 1.9508 1.9594 408.2414 410.4309 0.3358 -1.0000 -1.0000 3406226 1573904112.30 151.3776 59.9971 32.0000 1.9497 1.9583 408.2341 410.4225 0.3357 -1.0000 -1.0000 3406304 1573904112.40 151.3776 59.9971 32.0000 1.9498 1.9583 408.3126 410.5004 0.3354 -1.0000 -1.0000 3406366 1573904112.50 151.3776 59.9971 32.0000 1.9496 1.9581 408.3311 410.5200 0.3357 -1.0000 -1.0000 3406429 1573904112.60 151.5497 59.9971 32.0000 1.9489 1.9575 408.2896 410.4777 0.3355 -1.0000 -1.0000 3406507 1573904112.70 151.5466 59.9971 32.0000 1.9497 1.9583 408.3842 410.5713 0.3353 -1.0000 -1.0000 3406789 1573904112.80 151.5466 59.9971 32.0000 1.9499 1.9584 408.3462 410.5353 0.3357 -1.0000 -1.0000 3406851 1573904112.90 151.5466 59.9971 32.0000 1.9504 1.9590 408.4572 410.6443 0.3353 -1.0000 -1.0000 3406929 1573904113.00 151.5466 59.9971 32.0000 1.9507 1.9593 408.4063 410.5936 0.3354 -1.0000 -1.0000 3406991 1573904113.10 151.5466 59.9971 32.0000 1.9512 1.9598 408.2901 410.4766 0.3353 -1.0000 -1.0000 3407054 1573904113.20 151.5466 59.9971 32.0000 1.9507 1.9592 408.2756 410.4617 0.3352 -1.0000 -1.0000 3407554 1573904113.30 151.5589 59.9971 32.0000 1.9502 1.9588 408.3198 410.5056 0.3353 -1.0000 -1.0000 3407616 1573904113.40 151.5602 59.9971 32.0000 1.9500 1.9585 408.3624 410.5481 0.3351 -1.0000 -1.0000 3407694 1573904113.50 151.5602 59.9971 32.0000 1.9501 1.9587 408.3840 410.5691 0.3350 -1.0000 -1.0000 3407757 1573904113.60 151.5602 59.9971 32.0000 1.9503 1.9588 408.3623 410.5476 0.3353 -1.0000 -1.0000 3407819 1573904113.70 151.5602 59.9971 32.0000 1.9502 1.9588 408.3536 410.5419 0.3356 -1.0000 -1.0000 3408007 1573904113.80 151.5602 59.9971 32.0000 1.9503 1.9588 408.2250 410.4112 0.3355 -1.0000 -1.0000 3408069 1573904113.90 151.5602 59.9971 32.0000 1.9507 1.9593 408.1996 410.3889 0.3359 -1.0000 -1.0000 3408132 1573904114.00 151.5602 59.9971 32.0000 1.9503 1.9589 408.1458 410.3361 0.3361 -1.0000 -1.0000 3408210 1573904114.10 151.4510 59.9971 32.0000 1.9503 1.9589 408.1531 410.3438 0.3361 -1.0000 -1.0000 3408273 1573904114.20 151.4510 59.9971 32.0000 1.9510 1.9596 408.2525 410.4434 0.3360 -1.0000 -1.0000 3408460 1573904114.30 151.4510 59.9971 32.0000 1.9495 1.9581 408.4010 410.5917 0.3359 -1.0000 -1.0000 3408523 1573904114.40 151.4510 59.9971 32.0000 1.9498 1.9584 408.4029 410.5933 0.3358 -1.0000 -1.0000 3408585 1573904114.50 151.4657 59.9972 32.0000 1.9492 1.9578 408.3091 410.4985 0.3357 -1.0000 -1.0000 3408648 1573904114.60 151.5056 59.9975 32.0000 1.9501 1.9587 408.2973 410.4860 0.3357 -1.0000 -1.0000 3408726 1573904114.70 151.5056 59.9975 32.0000 1.9501 1.9587 408.2135 410.4016 0.3356 -1.0000 -1.0000 3409444 1573904114.80 151.5056 59.9975 32.0000 1.9508 1.9594 408.2382 410.4267 0.3357 -1.0000 -1.0000 3409523 1573904114.90 151.5056 59.9975 32.0000 1.9499 1.9585 408.1872 410.3755 0.3356 -1.0000 -1.0000 3409601 1573904115.00 151.5056 59.9975 32.0000 1.9507 1.9593 408.1954 410.3850 0.3360 -1.0000 -1.0000 3409663 1573904115.10 151.4563 59.9975 32.0000 1.9507 1.9593 408.2671 410.4570 0.3358 -1.0000 -1.0000 3409726 1573904115.20 151.4483 59.9975 32.0000 1.9505 1.9591 408.2517 410.4413 0.3359 -1.0000 -1.0000 3409788 1573904115.30 151.4483 59.9975 32.0000 1.9499 1.9585 408.2927 410.4806 0.3355 -1.0000 -1.0000 3409851 1573904115.40 151.4483 59.9975 32.0000 1.9502 1.9588 408.3120 410.5016 0.3358 -1.0000 -1.0000 3409929 1573904115.50 151.4483 59.9975 32.0000 1.9507 1.9593 408.3103 410.4999 0.3357 -1.0000 -1.0000 3409991 1573904115.60 151.4483 59.9975 32.0000 1.9508 1.9594 408.3585 410.5483 0.3359 -1.0000 -1.0000 3410054 1573904115.70 151.5618 59.9975 32.0000 1.9510 1.9596 408.3603 410.5506 0.3359 -1.0000 -1.0000 3410132 1573904115.80 151.5618 59.9975 32.0000 1.9515 1.9601 408.2097 410.4009 0.3361 -1.0000 -1.0000 3410194 1573904115.90 151.5618 59.9975 32.0000 1.9510 1.9596 408.1320 410.3220 0.3360 -1.0000 -1.0000 3410257 1573904116.00 151.5618 59.9975 32.0000 1.9508 1.9594 408.1212 410.3140 0.3364 -1.0000 -1.0000 3410320 1573904116.10 151.5618 59.9975 32.0000 1.9508 1.9594 408.2472 410.4384 0.3361 -1.0000 -1.0000 3410382 1573904116.20 151.5618 59.9975 32.0000 1.9501 1.9587 408.3139 410.5063 0.3363 -1.0000 -1.0000 3410444 1573904116.30 151.4404 59.9975 32.0000 1.9500 1.9586 408.3659 410.5590 0.3363 -1.0000 -1.0000 3410726 1573904116.40 151.4404 59.9975 32.0000 1.9500 1.9586 408.3303 410.5243 0.3364 -1.0000 -1.0000 3410788 1573904116.50 151.5360 59.9975 32.0000 1.9500 1.9587 408.3231 410.5169 0.3365 -1.0000 -1.0000 3410835 1573904116.60 151.5331 59.9975 32.0000 1.9505 1.9591 408.3163 410.5102 0.3365 -1.0000 -1.0000 3410913 1573904116.70 151.5331 59.9975 32.0000 1.9506 1.9592 408.3028 410.4982 0.3367 -1.0000 -1.0000 3410976 1573904116.80 151.5331 59.9975 32.0000 1.9505 1.9591 408.2290 410.4236 0.3366 -1.0000 -1.0000 3411038 1573904116.90 151.5331 59.9975 32.0000 1.9506 1.9592 408.1657 410.3610 0.3368 -1.0000 -1.0000 3411116 1573904117.00 151.5331 59.9975 32.0000 1.9513 1.9599 408.2027 410.3983 0.3369 -1.0000 -1.0000 3411179 1573904117.10 151.5331 59.9975 32.0000 1.9504 1.9590 408.2134 410.4095 0.3368 -1.0000 -1.0000 3411241 1573904117.20 151.5331 59.9975 32.0000 1.9494 1.9581 408.2632 410.4613 0.3371 -1.0000 -1.0000 3411304 1573904117.30 151.5312 59.9975 32.0000 1.9494 1.9580 408.3796 410.5758 0.3368 -1.0000 -1.0000 3411804 1573904117.40 151.5026 59.9975 32.0000 1.9493 1.9579 408.3587 410.5546 0.3366 -1.0000 -1.0000 3411929 1573904117.50 151.5026 59.9975 32.0000 1.9493 1.9580 408.3788 410.5748 0.3367 -1.0000 -1.0000 3411991 1573904117.60 151.5026 59.9975 32.0000 1.9501 1.9587 408.3633 410.5597 0.3369 -1.0000 -1.0000 3412054 1573904117.70 151.5026 59.9975 32.0000 1.9506 1.9592 408.2216 410.4179 0.3368 -1.0000 -1.0000 3412132 1573904117.80 151.5026 59.9975 32.0000 1.9505 1.9591 408.1884 410.3831 0.3367 -1.0000 -1.0000 3412194 1573904117.90 151.4564 59.9975 32.0000 1.9508 1.9594 408.2969 410.4934 0.3369 -1.0000 -1.0000 3412257 1573904118.00 151.4564 59.9975 32.0000 1.9505 1.9591 408.1877 410.3831 0.3367 -1.0000 -1.0000 3412335 1573904118.10 151.4564 59.9975 32.0000 1.9499 1.9585 408.3489 410.5455 0.3370 -1.0000 -1.0000 3412398 1573904118.20 151.4564 59.9975 32.0000 1.9501 1.9587 408.4020 410.5995 0.3370 -1.0000 -1.0000 3412460 1573904118.30 151.4564 59.9975 32.0000 1.9492 1.9578 408.3946 410.5939 0.3372 -1.0000 -1.0000 3412695 1573904118.40 151.4661 59.9975 32.0000 1.9507 1.9593 408.3359 410.5339 0.3370 -1.0000 -1.0000 3412757 1573904118.50 151.5726 59.9975 32.0000 1.9506 1.9592 408.3151 410.5129 0.3370 -1.0000 -1.0000 3412820 1573904118.60 151.5726 59.9975 32.0000 1.9497 1.9583 408.1813 410.3775 0.3369 -1.0000 -1.0000 3412882 1573904118.70 151.5726 59.9975 32.0000 1.9497 1.9583 408.2791 410.4743 0.3366 -1.0000 -1.0000 3412944 1573904118.80 151.5726 59.9975 32.0000 1.9499 1.9585 408.2413 410.4348 0.3364 -1.0000 -1.0000 3413179 1573904118.90 151.5726 59.9975 32.0000 1.9495 1.9581 408.2114 410.4041 0.3364 -1.0000 -1.0000 3413257 1573904119.00 151.5726 59.9975 32.0000 1.9490 1.9576 408.2568 410.4496 0.3361 -1.0000 -1.0000 3413319 1573904119.10 151.5726 59.9975 32.0000 1.9489 1.9575 408.3011 410.4924 0.3361 -1.0000 -1.0000 3413398 1573904119.20 151.5726 59.9975 32.0000 1.9492 1.9578 408.4066 410.6005 0.3363 -1.0000 -1.0000 3413460 1573904119.30 151.5726 59.9975 32.0000 1.9487 1.9573 408.3424 410.5343 0.3361 -1.0000 -1.0000 3413804 1573904119.40 151.5726 59.9975 32.0000 1.9498 1.9584 408.3333 410.5252 0.3361 -1.0000 -1.0000 3413882 1573904119.50 151.5726 59.9975 32.0000 1.9499 1.9585 408.3227 410.5131 0.3360 -1.0000 -1.0000 3413944 1573904119.60 151.5726 59.9975 32.0000 1.9506 1.9592 408.2939 410.4862 0.3362 -1.0000 -1.0000 3414007 1573904119.70 151.5375 59.9969 32.0000 1.9498 1.9584 408.2812 410.4749 0.3365 -1.0000 -1.0000 3414085 1573904119.80 151.5375 59.9969 32.0000 1.9507 1.9593 408.3707 410.5635 0.3365 -1.0000 -1.0000 3414148 1573904119.90 151.5375 59.9969 32.0000 1.9504 1.9590 408.2930 410.4893 0.3369 -1.0000 -1.0000 3414210 1573904120.00 151.5375 59.9969 32.0000 1.9502 1.9588 408.2508 410.4451 0.3364 -1.0000 -1.0000 3414288 1573904120.10 151.5375 59.9969 32.0000 1.9500 1.9586 408.2873 410.4807 0.3364 -1.0000 -1.0000 3414351 1573904120.20 151.5375 59.9969 32.0000 1.9500 1.9586 408.3103 410.5040 0.3364 -1.0000 -1.0000 3414413 1573904120.30 151.5375 59.9969 32.0000 1.9499 1.9585 408.4187 410.6138 0.3366 -1.0000 -1.0000 3414476 1573904120.40 151.5629 59.9969 32.0000 1.9497 1.9583 408.4419 410.6382 0.3367 -1.0000 -1.0000 3414788 1573904120.50 151.5629 59.9969 32.0000 1.9497 1.9583 408.3775 410.5746 0.3370 -1.0000 -1.0000 3414851 1573904120.60 151.5629 59.9969 32.0000 1.9498 1.9584 408.3625 410.5593 0.3368 -1.0000 -1.0000 3414929 1573904120.70 151.5629 59.9969 32.0000 1.9500 1.9586 408.3122 410.5105 0.3372 -1.0000 -1.0000 3414991 1573904120.80 151.5629 59.9969 32.0000 1.9505 1.9592 408.3288 410.5280 0.3372 -1.0000 -1.0000 3415054 1573904120.90 151.4754 59.9969 32.0000 1.9504 1.9590 408.1414 410.3392 0.3372 -1.0000 -1.0000 3415132 1573904121.00 151.4754 59.9969 32.0000 1.9504 1.9590 408.2107 410.4090 0.3373 -1.0000 -1.0000 3415194 1573904121.10 151.4754 59.9969 32.0000 1.9498 1.9585 408.4052 410.6054 0.3371 -1.0000 -1.0000 3415257 1573904121.20 151.4754 59.9969 32.0000 1.9490 1.9576 408.3508 410.5473 0.3368 -1.0000 -1.0000 3415319 1573904121.30 151.4754 59.9969 32.0000 1.9499 1.9585 408.3373 410.5350 0.3371 -1.0000 -1.0000 3415398 1573904121.40 151.4754 59.9969 32.0000 1.9500 1.9586 408.3812 410.5792 0.3371 -1.0000 -1.0000 3415538 1573904121.50 151.5019 59.9969 32.0000 1.9496 1.9582 408.3206 410.5206 0.3375 -1.0000 -1.0000 3415601 1573904121.60 151.5058 59.9969 32.0000 1.9499 1.9586 408.3575 410.5560 0.3370 -1.0000 -1.0000 3415663 1573904121.70 151.5058 59.9969 32.0000 1.9494 1.9580 408.3913 410.5887 0.3369 -1.0000 -1.0000 3415741 1573904121.80 151.5058 59.9969 32.0000 1.9518 1.9604 408.2844 410.4807 0.3369 -1.0000 -1.0000 3415804 1573904121.90 151.5058 59.9969 32.0000 1.9502 1.9588 408.2273 410.4243 0.3370 -1.0000 -1.0000 3416069 1573904122.00 151.5058 59.9969 32.0000 1.9506 1.9592 408.2167 410.4125 0.3368 -1.0000 -1.0000 3416148 1573904122.10 151.5058 59.9969 32.0000 1.9509 1.9595 408.2361 410.4323 0.3369 -1.0000 -1.0000 3416210 1573904122.20 151.5058 59.9969 32.0000 1.9510 1.9596 408.3309 410.5279 0.3369 -1.0000 -1.0000 3416273 1573904122.30 151.5058 59.9969 32.0000 1.9500 1.9587 408.4467 410.6448 0.3371 -1.0000 -1.0000 3416351 1573904122.40 151.5058 59.9969 32.0000 1.9500 1.9587 408.3762 410.5741 0.3368 -1.0000 -1.0000 3416523 1573904122.50 151.5058 59.9969 32.0000 1.9503 1.9589 408.2818 410.4775 0.3365 -1.0000 -1.0000 3416585 1573904122.60 151.5058 59.9969 32.0000 1.9502 1.9589 408.1936 410.3898 0.3368 -1.0000 -1.0000 3416663 1573904122.70 151.4491 59.9969 32.0000 1.9507 1.9593 408.1799 410.3734 0.3365 -1.0000 -1.0000 3416726 1573904122.80 151.4421 59.9969 32.0000 1.9505 1.9591 408.1537 410.3475 0.3366 -1.0000 -1.0000 3416788 1573904122.90 151.4421 59.9969 32.0000 1.9501 1.9587 408.1857 410.3777 0.3363 -1.0000 -1.0000 3417335 1573904123.00 151.4421 59.9969 32.0000 1.9494 1.9580 408.2804 410.4728 0.3363 -1.0000 -1.0000 3417398 1573904123.10 151.4421 59.9969 32.0000 1.9502 1.9588 408.2857 410.4775 0.3361 -1.0000 -1.0000 3417476 1573904123.20 151.4421 59.9969 32.0000 1.9502 1.9588 408.3267 410.5182 0.3361 -1.0000 -1.0000 3417538 1573904123.30 151.5509 59.9969 32.0000 1.9507 1.9593 408.3994 410.5917 0.3362 -1.0000 -1.0000 3417601 1573904123.40 151.5509 59.9969 32.0000 1.9500 1.9586 408.4010 410.5932 0.3361 -1.0000 -1.0000 3418476 1573904123.50 151.5509 59.9969 32.0000 1.9504 1.9590 408.3208 410.5134 0.3362 -1.0000 -1.0000 3418538 1573904123.60 151.5509 59.9969 32.0000 1.9505 1.9591 408.2127 410.4036 0.3361 -1.0000 -1.0000 3418616 1573904123.70 151.5509 59.9969 32.0000 1.9507 1.9593 408.1951 410.3856 0.3360 -1.0000 -1.0000 3418679 1573904123.80 151.3845 59.9969 32.0000 1.9504 1.9590 408.2213 410.4148 0.3366 -1.0000 -1.0000 3418741 1573904123.90 151.3586 59.9969 32.0000 1.9503 1.9589 408.3315 410.5267 0.3366 -1.0000 -1.0000 3418804 1573904124.00 151.3586 59.9969 32.0000 1.9499 1.9585 408.2777 410.4736 0.3370 -1.0000 -1.0000 3418882 1573904124.10 151.3586 59.9969 32.0000 1.9491 1.9578 408.3631 410.5610 0.3370 -1.0000 -1.0000 3418944 1573904124.20 151.3586 59.9969 32.0000 1.9496 1.9582 408.4026 410.6020 0.3372 -1.0000 -1.0000 3419007 1573904124.30 151.3586 59.9969 32.0000 1.9500 1.9587 408.4497 410.6484 0.3371 -1.0000 -1.0000 3419085 1573904124.40 151.5061 59.9969 32.0000 1.9500 1.9586 408.3915 410.5912 0.3373 -1.0000 -1.0000 3419148 1573904124.50 151.5061 59.9969 32.0000 1.9505 1.9591 408.2193 410.4184 0.3373 -1.0000 -1.0000 3419210 1573904124.60 151.5061 59.9969 32.0000 1.9506 1.9593 408.2062 410.4052 0.3373 -1.0000 -1.0000 3419273 1573904124.70 151.5061 59.9969 32.0000 1.9504 1.9590 408.1774 410.3746 0.3370 -1.0000 -1.0000 3419335 1573904124.80 151.5061 59.9969 32.0000 1.9499 1.9585 408.3289 410.5276 0.3372 -1.0000 -1.0000 3419398 1573904124.90 151.5061 59.9969 32.0000 1.9498 1.9584 408.4616 410.6614 0.3373 -1.0000 -1.0000 3419476 1573904125.00 151.5274 59.9969 32.0000 1.9497 1.9583 408.4027 410.6044 0.3376 -1.0000 -1.0000 3419538 1573904125.10 151.5641 59.9970 32.0000 1.9493 1.9579 408.3167 410.5186 0.3377 -1.0000 -1.0000 3419616 1573904125.20 151.5641 59.9970 32.0000 1.9497 1.9583 408.3653 410.5664 0.3376 -1.0000 -1.0000 3419663 1573904125.30 151.5641 59.9970 32.0000 1.9496 1.9582 408.3290 410.5305 0.3375 -1.0000 -1.0000 3419741 1573904125.40 151.5641 59.9970 32.0000 1.9502 1.9588 408.3770 410.5785 0.3376 -1.0000 -1.0000 3419804 1573904125.50 151.5641 59.9970 32.0000 1.9500 1.9587 408.2911 410.4913 0.3375 -1.0000 -1.0000 3420038 1573904125.60 151.5641 59.9970 32.0000 1.9499 1.9585 408.3009 410.5029 0.3378 -1.0000 -1.0000 3420101 1573904125.70 151.5641 59.9970 32.0000 1.9503 1.9590 408.2945 410.4957 0.3374 -1.0000 -1.0000 3420179 1573904125.80 151.5641 59.9970 32.0000 1.9498 1.9584 408.2875 410.4880 0.3375 -1.0000 -1.0000 3420241 1573904125.90 151.5641 59.9970 32.0000 1.9502 1.9588 408.3190 410.5196 0.3374 -1.0000 -1.0000 3420304 1573904126.00 151.5641 59.9970 32.0000 1.9496 1.9582 408.3708 410.5717 0.3375 -1.0000 -1.0000 3420382 1573904126.10 151.5641 59.9970 32.0000 1.9499 1.9585 408.4049 410.6068 0.3376 -1.0000 -1.0000 3420444 1573904126.20 151.5509 59.9970 32.0000 1.9504 1.9590 408.4012 410.6018 0.3375 -1.0000 -1.0000 3420507 1573904126.30 151.4733 59.9970 32.0000 1.9510 1.9596 408.4130 410.6170 0.3380 -1.0000 -1.0000 3420585 1573904126.40 151.4733 59.9970 32.0000 1.9512 1.9598 408.2685 410.4710 0.3377 -1.0000 -1.0000 3420663 1573904126.50 151.4733 59.9970 32.0000 1.9511 1.9597 408.2295 410.4295 0.3376 -1.0000 -1.0000 3420867 1573904126.60 151.4733 59.9970 32.0000 1.9506 1.9592 408.2394 410.4411 0.3377 -1.0000 -1.0000 3420929 1573904126.70 151.4733 59.9970 32.0000 1.9503 1.9589 408.1861 410.3874 0.3376 -1.0000 -1.0000 3420991 1573904126.80 151.4722 59.9970 32.0000 1.9499 1.9585 408.3672 410.5676 0.3374 -1.0000 -1.0000 3421054 1573904126.90 151.4401 59.9970 32.0000 1.9499 1.9585 408.4112 410.6113 0.3372 -1.0000 -1.0000 3421132 1573904127.00 151.4401 59.9970 32.0000 1.9495 1.9582 408.4513 410.6482 0.3366 -1.0000 -1.0000 3421429 1573904127.10 151.4401 59.9970 32.0000 1.9502 1.9588 408.3671 410.5629 0.3368 -1.0000 -1.0000 3421507 1573904127.20 151.4401 59.9970 32.0000 1.9505 1.9591 408.2119 410.4081 0.3367 -1.0000 -1.0000 3421569 1573904127.30 151.4401 59.9970 32.0000 1.9510 1.9596 408.2207 410.4154 0.3367 -1.0000 -1.0000 3421632 1573904127.40 151.4401 59.9970 32.0000 1.9511 1.9597 408.1806 410.3748 0.3366 -1.0000 -1.0000 3421694 1573904127.50 151.4401 59.9970 32.0000 1.9502 1.9588 408.2267 410.4218 0.3367 -1.0000 -1.0000 3421944 1573904127.60 151.4401 59.9970 32.0000 1.9503 1.9589 408.2064 410.3987 0.3361 -1.0000 -1.0000 3422007 1573904127.70 151.4401 59.9970 32.0000 1.9499 1.9585 408.3289 410.5185 0.3357 -1.0000 -1.0000 3422085 1573904127.80 151.4401 59.9970 32.0000 1.9505 1.9591 408.3947 410.5818 0.3353 -1.0000 -1.0000 3422148 1573904127.90 151.4634 59.9970 32.0000 1.9503 1.9589 408.3170 410.5027 0.3352 -1.0000 -1.0000 3422210 1573904128.00 151.5397 59.9970 32.0000 1.9507 1.9592 408.3841 410.5692 0.3350 -1.0000 -1.0000 3422288 1573904128.10 151.5397 59.9970 32.0000 1.9505 1.9591 408.3935 410.5756 0.3347 -1.0000 -1.0000 3422460 1573904128.20 151.5397 59.9970 32.0000 1.9505 1.9591 408.2786 410.4609 0.3346 -1.0000 -1.0000 3422523 1573904128.30 151.5397 59.9970 32.0000 1.9513 1.9599 408.2292 410.4095 0.3344 -1.0000 -1.0000 3422585 1573904128.40 151.5397 59.9970 32.0000 1.9517 1.9603 408.2040 410.3835 0.3344 -1.0000 -1.0000 3422648 1573904128.50 151.4888 59.9970 32.0000 1.9504 1.9590 408.2477 410.4291 0.3346 -1.0000 -1.0000 3422710 1573904128.60 151.4888 59.9970 32.0000 1.9507 1.9593 408.2299 410.4123 0.3348 -1.0000 -1.0000 3422788 1573904128.70 151.4888 59.9970 32.0000 1.9501 1.9587 408.3212 410.5060 0.3350 -1.0000 -1.0000 3422851 1573904128.80 151.4888 59.9970 32.0000 1.9505 1.9591 408.2990 410.4826 0.3348 -1.0000 -1.0000 3422913 1573904128.90 151.4888 59.9970 32.0000 1.9509 1.9595 408.3283 410.5101 0.3345 -1.0000 -1.0000 3422991 1573904129.00 151.5152 59.9970 32.0000 1.9506 1.9592 408.3894 410.5720 0.3347 -1.0000 -1.0000 3423054 1573904129.10 151.5541 59.9970 32.0000 1.9505 1.9591 408.3659 410.5488 0.3347 -1.0000 -1.0000 3423132 1573904129.20 151.5541 59.9970 32.0000 1.9501 1.9587 408.3211 410.5029 0.3346 -1.0000 -1.0000 3423194 1573904129.30 151.5541 59.9970 32.0000 1.9507 1.9592 408.2258 410.4068 0.3344 -1.0000 -1.0000 3423257 1573904129.40 151.5541 59.9970 32.0000 1.9506 1.9591 408.2273 410.4055 0.3343 -1.0000 -1.0000 3423319 1573904129.50 151.5541 59.9970 32.0000 1.9499 1.9584 408.1922 410.3723 0.3343 -1.0000 -1.0000 3423382 1573904129.60 151.4718 59.9974 32.0000 1.9495 1.9581 408.2643 410.4455 0.3346 -1.0000 -1.0000 3424210 1573904129.70 151.4718 59.9974 32.0000 1.9495 1.9580 408.3298 410.5113 0.3345 -1.0000 -1.0000 3424304 1573904129.80 151.4718 59.9974 32.0000 1.9493 1.9578 408.3648 410.5454 0.3343 -1.0000 -1.0000 3424367 1573904129.90 151.4718 59.9974 32.0000 1.9501 1.9587 408.3892 410.5700 0.3344 -1.0000 -1.0000 3424429 1573904130.00 151.4718 59.9974 32.0000 1.9492 1.9578 408.4319 410.6139 0.3345 -1.0000 -1.0000 3424507 1573904130.10 151.4718 59.9974 32.0000 1.9483 1.9569 408.3950 410.5770 0.3346 -1.0000 -1.0000 3424570 1573904130.20 151.4774 59.9974 32.0000 1.9503 1.9589 408.2568 410.4398 0.3349 -1.0000 -1.0000 3424632 1573904130.30 151.4918 59.9974 32.0000 1.9508 1.9594 408.1579 410.3410 0.3349 -1.0000 -1.0000 3424710 1573904130.40 151.4918 59.9974 32.0000 1.9508 1.9594 408.1450 410.3280 0.3349 -1.0000 -1.0000 3424773 1573904130.50 151.4918 59.9974 32.0000 1.9502 1.9588 408.2702 410.4545 0.3351 -1.0000 -1.0000 3424835 1573904130.60 151.4918 59.9974 32.0000 1.9496 1.9582 408.2477 410.4297 0.3346 -1.0000 -1.0000 3424898 1573904130.70 151.4918 59.9974 32.0000 1.9501 1.9586 408.2190 410.4011 0.3347 -1.0000 -1.0000 3424976 1573904130.80 151.4722 59.9974 32.0000 1.9493 1.9578 408.2647 410.4471 0.3347 -1.0000 -1.0000 3425038 1573904130.90 151.4722 59.9974 32.0000 1.9492 1.9577 408.3639 410.5468 0.3347 -1.0000 -1.0000 3425101 1573904131.00 151.4722 59.9974 32.0000 1.9489 1.9575 408.3302 410.5120 0.3345 -1.0000 -1.0000 3425163 1573904131.10 151.4722 59.9974 32.0000 1.9491 1.9576 408.3714 410.5531 0.3346 -1.0000 -1.0000 3425241 1573904131.20 151.4722 59.9974 32.0000 1.9490 1.9576 408.3519 410.5326 0.3344 -1.0000 -1.0000 3425304 1573904131.30 151.4722 59.9974 32.0000 1.9495 1.9581 408.2671 410.4486 0.3347 -1.0000 -1.0000 3425366 1573904131.40 151.4722 59.9974 32.0000 1.9513 1.9598 408.1662 410.3480 0.3347 -1.0000 -1.0000 3425444 1573904131.50 151.4722 59.9974 32.0000 1.9502 1.9588 408.1802 410.3606 0.3345 -1.0000 -1.0000 3425507 1573904131.60 151.4722 59.9974 32.0000 1.9501 1.9586 408.2577 410.4404 0.3347 -1.0000 -1.0000 3425569 1573904131.70 151.4722 59.9974 32.0000 1.9495 1.9580 408.3239 410.5059 0.3345 -1.0000 -1.0000 3425804 1573904131.80 151.4722 59.9974 32.0000 1.9498 1.9583 408.3844 410.5660 0.3345 -1.0000 -1.0000 3425866 1573904131.90 151.3996 59.9974 32.0000 1.9491 1.9576 408.4262 410.6083 0.3345 -1.0000 -1.0000 3425929 1573904132.00 151.3996 59.9974 32.0000 1.9497 1.9583 408.3246 410.5045 0.3344 -1.0000 -1.0000 3425991 1573904132.10 151.3996 59.9974 32.0000 1.9496 1.9582 408.2565 410.4373 0.3345 -1.0000 -1.0000 3426054 1573904132.20 151.3996 59.9974 32.0000 1.9496 1.9582 408.2169 410.3984 0.3346 -1.0000 -1.0000 3426304 1573904132.30 151.3996 59.9974 32.0000 1.9506 1.9591 408.1572 410.3383 0.3347 -1.0000 -1.0000 3426382 1573904132.40 151.3996 59.9974 32.0000 1.9502 1.9588 408.1652 410.3473 0.3348 -1.0000 -1.0000 3426444 1573904132.50 151.5304 59.9974 32.0000 1.9501 1.9587 408.2199 410.4019 0.3347 -1.0000 -1.0000 3426507 1573904132.60 151.5304 59.9974 32.0000 1.9502 1.9587 408.2614 410.4437 0.3348 -1.0000 -1.0000 3426570 1573904132.70 151.5304 59.9974 32.0000 1.9498 1.9584 408.3161 410.5006 0.3350 -1.0000 -1.0000 3426804 1573904132.80 151.5304 59.9974 32.0000 1.9504 1.9590 408.3719 410.5571 0.3352 -1.0000 -1.0000 3426867 1573904132.90 151.5304 59.9974 32.0000 1.9499 1.9585 408.4613 410.6501 0.3355 -1.0000 -1.0000 3426944 1573904133.00 151.4943 59.9974 32.0000 1.9493 1.9579 408.3639 410.5515 0.3354 -1.0000 -1.0000 3427007 1573904133.10 151.4763 59.9974 32.0000 1.9499 1.9585 408.4204 410.6080 0.3354 -1.0000 -1.0000 3427085 1573904133.20 151.4763 59.9974 32.0000 1.9503 1.9589 408.2815 410.4692 0.3356 -1.0000 -1.0000 3427319 1573904133.30 151.4763 59.9974 32.0000 1.9507 1.9593 408.1664 410.3549 0.3358 -1.0000 -1.0000 3427398 1573904133.40 151.4763 59.9974 32.0000 1.9509 1.9595 408.1896 410.3782 0.3357 -1.0000 -1.0000 3427460 1573904133.50 151.4763 59.9974 32.0000 1.9510 1.9596 408.1916 410.3814 0.3359 -1.0000 -1.0000 3427523 1573904133.60 151.5182 59.9974 32.0000 1.9503 1.9589 408.2879 410.4775 0.3357 -1.0000 -1.0000 3427585 1573904133.70 151.5182 59.9974 32.0000 1.9497 1.9582 408.3740 410.5640 0.3360 -1.0000 -1.0000 3427663 1573904133.80 151.5182 59.9974 32.0000 1.9498 1.9584 408.3832 410.5742 0.3359 -1.0000 -1.0000 3428054 1573904133.90 151.5182 59.9974 32.0000 1.9498 1.9584 408.3871 410.5768 0.3357 -1.0000 -1.0000 3428116 1573904134.00 151.5182 59.9974 32.0000 1.9515 1.9601 408.3387 410.5273 0.3356 -1.0000 -1.0000 3428179 1573904134.10 151.5636 59.9974 32.0000 1.9507 1.9593 408.2301 410.4182 0.3357 -1.0000 -1.0000 3428241 1573904134.20 151.5679 59.9974 32.0000 1.9505 1.9591 408.2572 410.4476 0.3359 -1.0000 -1.0000 3428304 1573904134.30 151.5679 59.9974 32.0000 1.9506 1.9592 408.1979 410.3877 0.3359 -1.0000 -1.0000 3428413 1573904134.40 151.5679 59.9974 32.0000 1.9507 1.9593 408.1756 410.3653 0.3359 -1.0000 -1.0000 3428476 1573904134.50 151.5679 59.9974 32.0000 1.9502 1.9588 408.1523 410.3401 0.3356 -1.0000 -1.0000 3428538 1573904134.60 151.5679 59.9974 32.0000 1.9509 1.9595 408.1840 410.3712 0.3355 -1.0000 -1.0000 3428617 1573904134.70 151.5679 59.9974 32.0000 1.9508 1.9594 408.2747 410.4620 0.3355 -1.0000 -1.0000 3428679 1573904134.80 151.5679 59.9974 32.0000 1.9496 1.9582 408.3692 410.5572 0.3356 -1.0000 -1.0000 3428898 1573904134.90 151.5679 59.9974 32.0000 1.9503 1.9588 408.3262 410.5151 0.3357 -1.0000 -1.0000 3428976 1573904135.00 151.5679 59.9974 32.0000 1.9505 1.9591 408.3091 410.4971 0.3355 -1.0000 -1.0000 3429038 1573904135.10 151.4523 59.9973 32.0000 1.9511 1.9597 408.0911 410.2778 0.3355 -1.0000 -1.0000 3429116 1573904135.20 151.5628 59.9973 32.0000 1.9502 1.9588 408.1952 410.3811 0.3353 -1.0000 -1.0000 3429163 1573904135.30 151.5628 59.9973 32.0000 1.9502 1.9587 408.2194 410.4039 0.3350 -1.0000 -1.0000 3429460 1573904135.40 151.5628 59.9973 32.0000 1.9501 1.9587 408.3220 410.5069 0.3351 -1.0000 -1.0000 3429523 1573904135.50 151.5628 59.9973 32.0000 1.9498 1.9584 408.3500 410.5343 0.3349 -1.0000 -1.0000 3429585 1573904135.60 151.5628 59.9973 32.0000 1.9501 1.9587 408.3090 410.4942 0.3353 -1.0000 -1.0000 3429648 1573904135.70 151.5628 59.9973 32.0000 1.9496 1.9582 408.3287 410.5154 0.3352 -1.0000 -1.0000 3429726 1573904135.80 151.4394 59.9973 32.0000 1.9492 1.9578 408.3232 410.5077 0.3351 -1.0000 -1.0000 3429929 1573904135.90 151.4394 59.9973 32.0000 1.9495 1.9580 408.1988 410.3840 0.3352 -1.0000 -1.0000 3429991 1573904136.00 151.4394 59.9973 32.0000 1.9504 1.9590 408.1695 410.3542 0.3352 -1.0000 -1.0000 3430054 1573904136.10 151.4394 59.9973 32.0000 1.9506 1.9592 408.2051 410.3911 0.3353 -1.0000 -1.0000 3430116 1573904136.20 151.4394 59.9973 32.0000 1.9505 1.9591 408.1696 410.3542 0.3352 -1.0000 -1.0000 3430179 1573904136.30 151.5173 59.9973 32.0000 1.9502 1.9587 408.2049 410.3898 0.3352 -1.0000 -1.0000 3430429 1573904136.40 151.5297 59.9973 32.0000 1.9505 1.9591 408.1947 410.3796 0.3352 -1.0000 -1.0000 3430491 1573904136.50 151.5297 59.9973 32.0000 1.9504 1.9590 408.2659 410.4520 0.3353 -1.0000 -1.0000 3430554 1573904136.60 151.5297 59.9973 32.0000 1.9496 1.9582 408.3637 410.5496 0.3352 -1.0000 -1.0000 3430632 1573904136.70 151.5297 59.9973 32.0000 1.9495 1.9581 408.4174 410.6045 0.3352 -1.0000 -1.0000 3430695 1573904136.80 151.5297 59.9973 32.0000 1.9497 1.9583 408.4090 410.5936 0.3349 -1.0000 -1.0000 3430757 1573904136.90 151.4402 59.9973 32.0000 1.9498 1.9584 408.3153 410.5013 0.3353 -1.0000 -1.0000 3430819 1573904137.00 151.4402 59.9973 32.0000 1.9502 1.9588 408.3275 410.5120 0.3350 -1.0000 -1.0000 3430882 1573904137.10 151.4402 59.9973 32.0000 1.9498 1.9584 408.1856 410.3699 0.3351 -1.0000 -1.0000 3430960 1573904137.20 151.4402 59.9973 32.0000 1.9506 1.9592 408.1525 410.3374 0.3353 -1.0000 -1.0000 3431023 1573904137.30 151.4402 59.9973 32.0000 1.9499 1.9585 408.1235 410.3080 0.3351 -1.0000 -1.0000 3431679 1573904137.40 151.5169 59.9973 32.0000 1.9499 1.9585 408.2021 410.3866 0.3351 -1.0000 -1.0000 3431866 1573904137.50 151.5169 59.9973 32.0000 1.9493 1.9579 408.2645 410.4483 0.3348 -1.0000 -1.0000 3431944 1573904137.60 151.5169 59.9973 32.0000 1.9494 1.9579 408.3948 410.5784 0.3348 -1.0000 -1.0000 3431991 1573904137.70 151.5169 59.9973 32.0000 1.9494 1.9580 408.3416 410.5259 0.3350 -1.0000 -1.0000 3432069 1573904137.80 151.5169 59.9973 32.0000 1.9497 1.9583 408.3544 410.5393 0.3350 -1.0000 -1.0000 3432132 1573904137.90 151.5169 59.9973 32.0000 1.9500 1.9585 408.2524 410.4347 0.3346 -1.0000 -1.0000 3432194 1573904138.00 151.5169 59.9973 32.0000 1.9503 1.9588 408.2645 410.4448 0.3344 -1.0000 -1.0000 3432273 1573904138.10 151.5169 59.9973 32.0000 1.9501 1.9586 408.1965 410.3769 0.3346 -1.0000 -1.0000 3432335 1573904138.20 151.5169 59.9973 32.0000 1.9501 1.9586 408.2474 410.4291 0.3347 -1.0000 -1.0000 3432398 1573904138.30 151.5169 59.9973 32.0000 1.9497 1.9583 408.2474 410.4287 0.3346 -1.0000 -1.0000 3432460 1573904138.40 151.5169 59.9973 32.0000 1.9499 1.9585 408.3341 410.5167 0.3347 -1.0000 -1.0000 3432523 1573904138.50 151.4845 59.9973 32.0000 1.9495 1.9580 408.3234 410.5047 0.3344 -1.0000 -1.0000 3432585 1573904138.60 151.4845 59.9973 32.0000 1.9489 1.9575 408.3497 410.5300 0.3344 -1.0000 -1.0000 3432663 1573904138.70 151.4845 59.9973 32.0000 1.9493 1.9579 408.3258 410.5073 0.3344 -1.0000 -1.0000 3432726 1573904138.80 151.4845 59.9973 32.0000 1.9493 1.9579 408.4153 410.5970 0.3347 -1.0000 -1.0000 3432788 1573904138.90 151.4845 59.9973 32.0000 1.9502 1.9587 408.3399 410.5216 0.3346 -1.0000 -1.0000 3433194 1573904139.00 151.5101 59.9973 32.0000 1.9507 1.9593 408.1788 410.3596 0.3346 -1.0000 -1.0000 3433257 1573904139.10 151.5206 59.9973 32.0000 1.9501 1.9587 408.1213 410.3021 0.3346 -1.0000 -1.0000 3433335 1573904139.20 151.5206 59.9973 32.0000 1.9500 1.9586 408.0713 410.2500 0.3344 -1.0000 -1.0000 3433398 1573904139.30 151.5206 59.9973 32.0000 1.9505 1.9590 408.1909 410.3722 0.3347 -1.0000 -1.0000 3433460 1573904139.40 151.5206 59.9973 32.0000 1.9493 1.9579 408.3006 410.4826 0.3345 -1.0000 -1.0000 3433523 1573904139.50 151.5198 59.9973 32.0000 1.9496 1.9582 408.3624 410.5448 0.3347 -1.0000 -1.0000 3433601 1573904139.60 151.5125 59.9967 32.0000 1.9493 1.9578 408.3592 410.5422 0.3346 -1.0000 -1.0000 3433663 1573904139.70 151.5125 59.9967 32.0000 1.9493 1.9579 408.4131 410.5962 0.3347 -1.0000 -1.0000 3433726 1573904139.80 151.5125 59.9967 32.0000 1.9498 1.9584 408.3443 410.5263 0.3346 -1.0000 -1.0000 3433788 1573904139.90 151.5125 59.9967 32.0000 1.9506 1.9592 408.2818 410.4645 0.3349 -1.0000 -1.0000 3434069 1573904140.00 151.5125 59.9967 32.0000 1.9504 1.9590 408.2796 410.4653 0.3353 -1.0000 -1.0000 3434132 1573904140.10 151.5125 59.9967 32.0000 1.9512 1.9598 408.2181 410.4034 0.3352 -1.0000 -1.0000 3434195 1573904140.20 151.5125 59.9967 32.0000 1.9511 1.9597 408.1751 410.3596 0.3351 -1.0000 -1.0000 3434273 1573904140.30 151.5399 59.9967 32.0000 1.9507 1.9593 408.1814 410.3673 0.3355 -1.0000 -1.0000 3434335 1573904140.40 151.5399 59.9967 32.0000 1.9505 1.9591 408.1522 410.3387 0.3354 -1.0000 -1.0000 3434788 1573904140.50 151.5399 59.9967 32.0000 1.9497 1.9583 408.2368 410.4230 0.3353 -1.0000 -1.0000 3434851 1573904140.60 151.5399 59.9967 32.0000 1.9493 1.9579 408.2821 410.4676 0.3352 -1.0000 -1.0000 3434929 1573904140.70 151.5399 59.9967 32.0000 1.9496 1.9581 408.3159 410.5030 0.3354 -1.0000 -1.0000 3434991 1573904140.80 151.5015 59.9967 32.0000 1.9497 1.9583 408.3537 410.5415 0.3354 -1.0000 -1.0000 3435054 1573904140.90 151.4818 59.9967 32.0000 1.9493 1.9579 408.3770 410.5643 0.3353 -1.0000 -1.0000 3435116 1573904141.00 151.4818 59.9967 32.0000 1.9498 1.9583 408.3716 410.5583 0.3354 -1.0000 -1.0000 3435179 1573904141.10 151.4818 59.9967 32.0000 1.9497 1.9583 408.3089 410.4972 0.3356 -1.0000 -1.0000 3435257 1573904141.20 151.4818 59.9967 32.0000 1.9498 1.9584 408.3077 410.4961 0.3357 -1.0000 -1.0000 3435319 1573904141.30 151.4818 59.9967 32.0000 1.9504 1.9590 408.1920 410.3800 0.3357 -1.0000 -1.0000 3435382 1573904141.40 151.4872 59.9967 32.0000 1.9501 1.9587 408.2435 410.4332 0.3357 -1.0000 -1.0000 3435460 1573904141.50 151.4872 59.9967 32.0000 1.9501 1.9587 408.2071 410.3951 0.3357 -1.0000 -1.0000 3435773 1573904141.60 151.4872 59.9967 32.0000 1.9494 1.9580 408.2533 410.4426 0.3359 -1.0000 -1.0000 3435835 1573904141.70 151.4872 59.9967 32.0000 1.9495 1.9581 408.2188 410.4092 0.3360 -1.0000 -1.0000 3435913 1573904141.80 151.4872 59.9967 32.0000 1.9499 1.9585 408.3256 410.5153 0.3357 -1.0000 -1.0000 3435976 1573904141.90 151.4808 59.9967 32.0000 1.9493 1.9579 408.2672 410.4558 0.3358 -1.0000 -1.0000 3436038 1573904142.00 151.4308 59.9967 32.0000 1.9495 1.9581 408.1866 410.3753 0.3357 -1.0000 -1.0000 3436101 1573904142.10 151.4308 59.9967 32.0000 1.9497 1.9583 408.1915 410.3795 0.3357 -1.0000 -1.0000 3436163 1573904142.20 151.4308 59.9967 32.0000 1.9508 1.9594 408.1413 410.3296 0.3357 -1.0000 -1.0000 3436226 1573904142.30 151.4308 59.9967 32.0000 1.9506 1.9591 408.1724 410.3610 0.3358 -1.0000 -1.0000 3436304 1573904142.40 151.4308 59.9967 32.0000 1.9503 1.9589 408.2795 410.4695 0.3359 -1.0000 -1.0000 3436366 1573904142.50 151.4308 59.9967 32.0000 1.9498 1.9584 408.1908 410.3807 0.3360 -1.0000 -1.0000 3436538 1573904142.60 151.4308 59.9967 32.0000 1.9503 1.9589 408.2732 410.4657 0.3362 -1.0000 -1.0000 3436617 1573904142.70 151.4308 59.9967 32.0000 1.9500 1.9586 408.2772 410.4694 0.3362 -1.0000 -1.0000 3436679 1573904142.80 151.4308 59.9967 32.0000 1.9500 1.9586 408.3145 410.5071 0.3363 -1.0000 -1.0000 3436757 1573904142.90 151.4940 59.9967 32.0000 1.9500 1.9586 408.3462 410.5402 0.3365 -1.0000 -1.0000 3436835 1573904143.00 151.5243 59.9967 32.0000 1.9501 1.9587 408.2969 410.4897 0.3363 -1.0000 -1.0000 3437054 1573904143.10 151.4588 59.9967 32.0000 1.9503 1.9589 408.2207 410.4139 0.3366 -1.0000 -1.0000 3437116 1573904143.20 151.4588 59.9967 32.0000 1.9508 1.9595 408.1392 410.3331 0.3366 -1.0000 -1.0000 3437194 1573904143.30 151.4588 59.9967 32.0000 1.9507 1.9593 408.2030 410.3966 0.3364 -1.0000 -1.0000 3437257 1573904143.40 151.4588 59.9967 32.0000 1.9507 1.9593 408.1170 410.3075 0.3360 -1.0000 -1.0000 3437335 1573904143.50 151.4588 59.9967 32.0000 1.9499 1.9585 408.2342 410.4264 0.3364 -1.0000 -1.0000 3437538 1573904143.60 151.5360 59.9967 32.0000 1.9498 1.9584 408.3316 410.5216 0.3359 -1.0000 -1.0000 3437601 1573904143.70 151.5746 59.9967 32.0000 1.9491 1.9577 408.3864 410.5786 0.3362 -1.0000 -1.0000 3437851 1573904143.80 151.5746 59.9967 32.0000 1.9502 1.9588 408.3815 410.5739 0.3361 -1.0000 -1.0000 3437913 1573904143.90 151.5746 59.9967 32.0000 1.9507 1.9593 408.2631 410.4540 0.3360 -1.0000 -1.0000 3437976 1573904144.00 151.5746 59.9967 32.0000 1.9512 1.9598 408.1154 410.3060 0.3362 -1.0000 -1.0000 3438038 1573904144.10 151.5746 59.9967 32.0000 1.9507 1.9593 408.1273 410.3195 0.3364 -1.0000 -1.0000 3438101 1573904144.20 151.3812 59.9967 32.0000 1.9501 1.9587 408.1358 410.3287 0.3365 -1.0000 -1.0000 3438163 1573904144.30 151.3812 59.9967 32.0000 1.9501 1.9587 408.1410 410.3342 0.3365 -1.0000 -1.0000 3438241 1573904144.40 151.3812 59.9967 32.0000 1.9504 1.9590 408.2427 410.4368 0.3365 -1.0000 -1.0000 3438304 1573904144.50 151.3812 59.9967 32.0000 1.9499 1.9585 408.2431 410.4368 0.3365 -1.0000 -1.0000 3438538 1573904144.60 151.3812 59.9967 32.0000 1.9495 1.9581 408.2916 410.4857 0.3366 -1.0000 -1.0000 3438616 1573904144.70 151.5378 59.9964 32.0000 1.9498 1.9584 408.3184 410.5134 0.3365 -1.0000 -1.0000 3438679 1573904144.80 151.5378 59.9964 32.0000 1.9501 1.9587 408.3331 410.5289 0.3368 -1.0000 -1.0000 3438741 1573904144.90 151.5378 59.9964 32.0000 1.9501 1.9587 408.3542 410.5486 0.3366 -1.0000 -1.0000 3438819 1573904145.00 151.5378 59.9964 32.0000 1.9501 1.9587 408.2832 410.4788 0.3368 -1.0000 -1.0000 3439054 1573904145.10 151.5378 59.9964 32.0000 1.9503 1.9589 408.2291 410.4258 0.3370 -1.0000 -1.0000 3439132 1573904145.20 151.5378 59.9964 32.0000 1.9500 1.9586 408.1769 410.3731 0.3370 -1.0000 -1.0000 3439194 1573904145.30 151.5378 59.9964 32.0000 1.9494 1.9580 408.2219 410.4194 0.3370 -1.0000 -1.0000 3439257 1573904145.40 151.5378 59.9964 32.0000 1.9499 1.9585 408.2130 410.4105 0.3371 -1.0000 -1.0000 3439319 1573904145.50 151.5378 59.9964 32.0000 1.9499 1.9585 408.1728 410.3701 0.3371 -1.0000 -1.0000 3439382 1573904145.60 151.5378 59.9964 32.0000 1.9501 1.9588 408.2885 410.4873 0.3373 -1.0000 -1.0000 3439554 1573904145.70 151.5378 59.9964 32.0000 1.9501 1.9588 408.3188 410.5191 0.3374 -1.0000 -1.0000 3439632 1573904145.80 151.4851 59.9964 32.0000 1.9501 1.9587 408.3881 410.5864 0.3373 -1.0000 -1.0000 3439694 1573904145.90 151.4851 59.9964 32.0000 1.9504 1.9590 408.4225 410.6252 0.3376 -1.0000 -1.0000 3439757 1573904146.00 151.5930 59.9964 32.0000 1.9501 1.9587 408.3637 410.5654 0.3377 -1.0000 -1.0000 3439835 1573904146.10 151.5930 59.9964 32.0000 1.9502 1.9589 408.4221 410.6228 0.3375 -1.0000 -1.0000 3440038 1573904146.20 151.5930 59.9964 32.0000 1.9510 1.9596 408.1351 410.3360 0.3377 -1.0000 -1.0000 3440101 1573904146.30 151.5583 59.9964 32.0000 1.9509 1.9596 408.1229 410.3235 0.3376 -1.0000 -1.0000 3440179 1573904146.40 151.4713 59.9964 32.0000 1.9506 1.9592 408.1886 410.3879 0.3374 -1.0000 -1.0000 3440241 1573904146.50 151.4713 59.9964 32.0000 1.9496 1.9583 408.2699 410.4705 0.3376 -1.0000 -1.0000 3440304 1573904146.60 151.4713 59.9964 32.0000 1.9498 1.9584 408.3521 410.5537 0.3375 -1.0000 -1.0000 3440554 1573904146.70 151.4713 59.9964 32.0000 1.9496 1.9583 408.3717 410.5731 0.3376 -1.0000 -1.0000 3440616 1573904146.80 151.4713 59.9964 32.0000 1.9499 1.9586 408.3938 410.5962 0.3377 -1.0000 -1.0000 3440679 1573904146.90 151.4838 59.9964 32.0000 1.9500 1.9587 408.4526 410.6552 0.3376 -1.0000 -1.0000 3440757 1573904147.00 151.4838 59.9964 32.0000 1.9505 1.9592 408.2913 410.4940 0.3379 -1.0000 -1.0000 3440819 1573904147.10 151.4838 59.9964 32.0000 1.9501 1.9588 408.2922 410.4949 0.3377 -1.0000 -1.0000 3442179 1573904147.20 151.4838 59.9964 32.0000 1.9502 1.9588 408.2363 410.4372 0.3376 -1.0000 -1.0000 3442241 1573904147.30 151.4838 59.9964 32.0000 1.9495 1.9581 408.2649 410.4669 0.3378 -1.0000 -1.0000 3442304 1573904147.40 151.4838 59.9964 32.0000 1.9499 1.9586 408.2621 410.4634 0.3376 -1.0000 -1.0000 3442367 1573904147.50 151.4838 59.9964 32.0000 1.9505 1.9591 408.2972 410.4987 0.3377 -1.0000 -1.0000 3442429 1573904147.60 151.4838 59.9964 32.0000 1.9499 1.9585 408.3705 410.5730 0.3377 -1.0000 -1.0000 3442491 1573904147.70 151.4838 59.9964 32.0000 1.9495 1.9581 408.4442 410.6482 0.3379 -1.0000 -1.0000 3442570 1573904147.80 151.4838 59.9964 32.0000 1.9497 1.9584 408.4064 410.6100 0.3379 -1.0000 -1.0000 3442632 1573904147.90 151.4838 59.9964 32.0000 1.9508 1.9595 408.3299 410.5332 0.3378 -1.0000 -1.0000 3442695 1573904148.00 151.4838 59.9964 32.0000 1.9506 1.9593 408.2992 410.5030 0.3380 -1.0000 -1.0000 3442773 1573904148.10 151.6123 59.9964 32.0000 1.9510 1.9596 408.1789 410.3821 0.3381 -1.0000 -1.0000 3442929 1573904148.20 151.6123 59.9964 32.0000 1.9497 1.9583 408.1936 410.3975 0.3380 -1.0000 -1.0000 3442991 1573904148.30 151.5893 59.9964 32.0000 1.9511 1.9598 408.1708 410.3744 0.3380 -1.0000 -1.0000 3443070 1573904148.40 151.5312 59.9964 32.0000 1.9514 1.9601 408.2456 410.4491 0.3380 -1.0000 -1.0000 3443132 1573904148.50 151.5312 59.9964 32.0000 1.9502 1.9588 408.2991 410.5030 0.3379 -1.0000 -1.0000 3443194 1573904148.60 151.4672 59.9964 32.0000 1.9498 1.9585 408.3719 410.5757 0.3379 -1.0000 -1.0000 3443257 1573904148.70 151.4672 59.9964 32.0000 1.9500 1.9586 408.3292 410.5331 0.3379 -1.0000 -1.0000 3443319 1573904148.80 151.4672 59.9964 32.0000 1.9500 1.9587 408.3252 410.5302 0.3381 -1.0000 -1.0000 3443382 1573904148.90 151.4672 59.9964 32.0000 1.9500 1.9587 408.3809 410.5864 0.3381 -1.0000 -1.0000 3443460 1573904149.00 151.4672 59.9964 32.0000 1.9499 1.9586 408.2771 410.4818 0.3383 -1.0000 -1.0000 3443523 1573904149.10 151.4672 59.9964 32.0000 1.9504 1.9590 408.3336 410.5403 0.3384 -1.0000 -1.0000 3443601 1573904149.20 151.4672 59.9964 32.0000 1.9504 1.9591 408.1981 410.4038 0.3383 -1.0000 -1.0000 3443663 1573904149.30 151.4672 59.9964 32.0000 1.9501 1.9588 408.2459 410.4509 0.3382 -1.0000 -1.0000 3443726 1573904149.40 151.4672 59.9964 32.0000 1.9505 1.9591 408.1615 410.3666 0.3383 -1.0000 -1.0000 3443788 1573904149.50 151.4672 59.9964 32.0000 1.9507 1.9593 408.2338 410.4402 0.3384 -1.0000 -1.0000 3443851 1573904149.60 151.4672 59.9964 32.0000 1.9502 1.9588 408.3534 410.5605 0.3384 -1.0000 -1.0000 3443913 1573904149.70 151.4884 59.9964 32.0000 1.9495 1.9581 408.3133 410.5191 0.3383 -1.0000 -1.0000 3443991 1573904149.80 151.5876 59.9963 32.0000 1.9504 1.9590 408.3779 410.5852 0.3385 -1.0000 -1.0000 3444054 1573904149.90 151.5876 59.9963 32.0000 1.9507 1.9594 408.2555 410.4604 0.3381 -1.0000 -1.0000 3444116 1573904150.00 151.5876 59.9963 32.0000 1.9510 1.9596 408.1294 410.3324 0.3381 -1.0000 -1.0000 3444194 1573904150.10 151.5876 59.9963 32.0000 1.9507 1.9593 408.1379 410.3425 0.3382 -1.0000 -1.0000 3444257 1573904150.20 151.5876 59.9963 32.0000 1.9499 1.9585 408.2764 410.4806 0.3380 -1.0000 -1.0000 3444319 1573904150.30 151.5876 59.9963 32.0000 1.9495 1.9582 408.3036 410.5051 0.3376 -1.0000 -1.0000 3444382 1573904150.40 151.5876 59.9963 32.0000 1.9496 1.9582 408.3570 410.5584 0.3375 -1.0000 -1.0000 3444444 1573904150.50 151.5876 59.9963 32.0000 1.9492 1.9578 408.3831 410.5846 0.3376 -1.0000 -1.0000 3444507 1573904150.60 151.5876 59.9963 32.0000 1.9499 1.9585 408.2855 410.4855 0.3374 -1.0000 -1.0000 3444585 1573904150.70 151.5876 59.9963 32.0000 1.9501 1.9587 408.3030 410.5022 0.3373 -1.0000 -1.0000 3445101 1573904150.80 151.5876 59.9963 32.0000 1.9502 1.9589 408.1436 410.3425 0.3374 -1.0000 -1.0000 3445163 1573904150.90 151.5876 59.9963 32.0000 1.9509 1.9596 408.1308 410.3293 0.3373 -1.0000 -1.0000 3445226 1573904151.00 151.5876 59.9963 32.0000 1.9501 1.9588 408.2963 410.4951 0.3373 -1.0000 -1.0000 3445304 1573904151.10 151.4888 59.9963 32.0000 1.9502 1.9588 408.3536 410.5533 0.3373 -1.0000 -1.0000 3445366 1573904151.20 151.5120 59.9963 32.0000 1.9494 1.9581 408.4243 410.6254 0.3375 -1.0000 -1.0000 3445429 1573904151.30 151.6433 59.9963 32.0000 1.9497 1.9583 408.4743 410.6756 0.3375 -1.0000 -1.0000 3445491 1573904151.40 151.6433 59.9963 32.0000 1.9505 1.9591 408.3868 410.5896 0.3379 -1.0000 -1.0000 3445569 1573904151.50 151.6433 59.9963 32.0000 1.9503 1.9589 408.2875 410.4917 0.3381 -1.0000 -1.0000 3445632 1573904151.60 151.6433 59.9963 32.0000 1.9499 1.9585 408.2109 410.4138 0.3380 -1.0000 -1.0000 3445710 1573904151.70 151.4646 59.9963 32.0000 1.9504 1.9591 408.1493 410.3533 0.3382 -1.0000 -1.0000 3445773 1573904151.80 151.4646 59.9963 32.0000 1.9500 1.9587 408.1416 410.3458 0.3381 -1.0000 -1.0000 3445835 1573904151.90 151.4646 59.9963 32.0000 1.9498 1.9585 408.4182 410.6235 0.3381 -1.0000 -1.0000 3445898 1573904152.00 151.4646 59.9963 32.0000 1.9496 1.9582 408.3870 410.5928 0.3383 -1.0000 -1.0000 3445976 1573904152.10 151.4646 59.9963 32.0000 1.9493 1.9580 408.4067 410.6152 0.3386 -1.0000 -1.0000 3446038 1573904152.20 151.5697 59.9963 32.0000 1.9500 1.9587 408.3829 410.5908 0.3383 -1.0000 -1.0000 3446257 1573904152.30 151.5697 59.9963 32.0000 1.9501 1.9588 408.2980 410.5045 0.3385 -1.0000 -1.0000 3446335 1573904152.40 151.5697 59.9963 32.0000 1.9508 1.9594 408.2692 410.4772 0.3386 -1.0000 -1.0000 3446398 1573904152.50 151.5697 59.9963 32.0000 1.9508 1.9595 408.2870 410.4939 0.3385 -1.0000 -1.0000 3446460 1573904152.60 151.5697 59.9963 32.0000 1.9507 1.9593 408.1816 410.3886 0.3385 -1.0000 -1.0000 3446538 1573904152.70 151.5765 59.9963 32.0000 1.9506 1.9593 408.1744 410.3806 0.3384 -1.0000 -1.0000 3446601 1573904152.80 151.5881 59.9963 32.0000 1.9510 1.9597 408.1602 410.3652 0.3382 -1.0000 -1.0000 3446663 1573904152.90 151.5881 59.9963 32.0000 1.9507 1.9594 408.2585 410.4644 0.3386 -1.0000 -1.0000 3446726 1573904153.00 151.5881 59.9963 32.0000 1.9500 1.9587 408.3607 410.5684 0.3383 -1.0000 -1.0000 3446789 1573904153.10 151.5881 59.9963 32.0000 1.9494 1.9580 408.4104 410.6167 0.3383 -1.0000 -1.0000 3446867 1573904153.20 151.5881 59.9963 32.0000 1.9492 1.9578 408.3844 410.5893 0.3381 -1.0000 -1.0000 3447038 1573904153.30 151.5184 59.9963 32.0000 1.9496 1.9583 408.3356 410.5411 0.3383 -1.0000 -1.0000 3447101 1573904153.40 151.5184 59.9963 32.0000 1.9504 1.9591 408.3023 410.5090 0.3385 -1.0000 -1.0000 3447179 1573904153.50 151.5184 59.9963 32.0000 1.9506 1.9593 408.2540 410.4582 0.3381 -1.0000 -1.0000 3447241 1573904153.60 151.5184 59.9963 32.0000 1.9510 1.9597 408.2080 410.4122 0.3380 -1.0000 -1.0000 3447304 1573904153.70 151.5184 59.9963 32.0000 1.9501 1.9588 408.2313 410.4372 0.3386 -1.0000 -1.0000 3448054 1573904153.80 151.5184 59.9963 32.0000 1.9497 1.9583 408.4093 410.6173 0.3384 -1.0000 -1.0000 3448116 1573904153.90 151.5184 59.9963 32.0000 1.9493 1.9579 408.3439 410.5492 0.3382 -1.0000 -1.0000 3448179 1573904154.00 151.5184 59.9963 32.0000 1.9488 1.9574 408.3848 410.5913 0.3384 -1.0000 -1.0000 3448242 1573904154.10 151.5184 59.9963 32.0000 1.9492 1.9579 408.4066 410.6126 0.3384 -1.0000 -1.0000 3448304 1573904154.20 151.5184 59.9963 32.0000 1.9509 1.9596 408.2427 410.4506 0.3386 -1.0000 -1.0000 3448367 1573904154.30 151.5184 59.9963 32.0000 1.9500 1.9586 408.2681 410.4748 0.3384 -1.0000 -1.0000 3448679 1573904154.40 151.5206 59.9963 32.0000 1.9505 1.9591 408.3098 410.5180 0.3386 -1.0000 -1.0000 3448742 1573904154.50 151.5206 59.9963 32.0000 1.9510 1.9596 408.2051 410.4110 0.3384 -1.0000 -1.0000 3448804 1573904154.60 151.5206 59.9963 32.0000 1.9504 1.9591 408.2582 410.4652 0.3385 -1.0000 -1.0000 3448882 1573904154.70 151.5206 59.9963 32.0000 1.9506 1.9592 408.2375 410.4434 0.3384 -1.0000 -1.0000 3448944 1573904154.80 151.5206 59.9963 32.0000 1.9502 1.9589 408.3200 410.5279 0.3386 -1.0000 -1.0000 3449007 1573904154.90 151.5138 59.9964 32.0000 1.9499 1.9586 408.3994 410.6078 0.3386 -1.0000 -1.0000 3449085 1573904155.00 151.5138 59.9964 32.0000 1.9492 1.9578 408.4587 410.6680 0.3387 -1.0000 -1.0000 3449148 1573904155.10 151.5138 59.9964 32.0000 1.9493 1.9579 408.4931 410.7033 0.3388 -1.0000 -1.0000 3449226 1573904155.20 151.5138 59.9964 32.0000 1.9496 1.9583 408.4576 410.6667 0.3386 -1.0000 -1.0000 3449288 1573904155.30 151.5138 59.9964 32.0000 1.9498 1.9584 408.2918 410.5009 0.3389 -1.0000 -1.0000 3449351 1573904155.40 151.5138 59.9964 32.0000 1.9513 1.9600 408.2908 410.4989 0.3387 -1.0000 -1.0000 3449413 1573904155.50 151.4415 59.9964 32.0000 1.9509 1.9596 408.2929 410.5021 0.3388 -1.0000 -1.0000 3449476 1573904155.60 151.4415 59.9964 32.0000 1.9505 1.9591 408.3299 410.5387 0.3387 -1.0000 -1.0000 3449538 1573904155.70 151.5711 59.9964 32.0000 1.9494 1.9581 408.3559 410.5650 0.3388 -1.0000 -1.0000 3449616 1573904155.80 151.5711 59.9964 32.0000 1.9499 1.9586 408.4469 410.6566 0.3388 -1.0000 -1.0000 3450304 1573904155.90 151.5711 59.9964 32.0000 1.9499 1.9586 408.4064 410.6178 0.3392 -1.0000 -1.0000 3450367 1573904156.00 151.5711 59.9964 32.0000 1.9498 1.9585 408.4433 410.6568 0.3392 -1.0000 -1.0000 3450444 1573904156.10 151.5711 59.9964 32.0000 1.9494 1.9581 408.4156 410.6266 0.3390 -1.0000 -1.0000 3450507 1573904156.20 151.5711 59.9964 32.0000 1.9499 1.9586 408.3904 410.6033 0.3395 -1.0000 -1.0000 3450570 1573904156.30 151.5711 59.9964 32.0000 1.9498 1.9585 408.3310 410.5425 0.3392 -1.0000 -1.0000 3450648 1573904156.40 151.5711 59.9964 32.0000 1.9495 1.9582 408.3309 410.5437 0.3394 -1.0000 -1.0000 3450710 1573904156.50 151.5711 59.9964 32.0000 1.9502 1.9589 408.2984 410.5106 0.3391 -1.0000 -1.0000 3450773 1573904156.60 151.5711 59.9964 32.0000 1.9497 1.9584 408.3006 410.5130 0.3394 -1.0000 -1.0000 3450851 1573904156.70 151.5711 59.9964 32.0000 1.9499 1.9586 408.4002 410.6122 0.3392 -1.0000 -1.0000 3450914 1573904156.80 151.5711 59.9964 32.0000 1.9503 1.9590 408.4462 410.6596 0.3394 -1.0000 -1.0000 3451085 1573904156.90 151.5711 59.9964 32.0000 1.9493 1.9580 408.4125 410.6264 0.3394 -1.0000 -1.0000 3451163 1573904157.00 151.5711 59.9964 32.0000 1.9508 1.9595 408.3215 410.5344 0.3394 -1.0000 -1.0000 3451210 1573904157.10 151.4856 59.9964 32.0000 1.9503 1.9590 408.3411 410.5541 0.3393 -1.0000 -1.0000 3451288 1573904157.20 151.4662 59.9964 32.0000 1.9501 1.9588 408.2509 410.4620 0.3391 -1.0000 -1.0000 3451351 1573904157.30 151.4662 59.9964 32.0000 1.9507 1.9594 408.2363 410.4480 0.3392 -1.0000 -1.0000 3451585 1573904157.40 151.4662 59.9964 32.0000 1.9507 1.9593 408.1953 410.4053 0.3390 -1.0000 -1.0000 3451663 1573904157.50 151.4662 59.9964 32.0000 1.9497 1.9584 408.3359 410.5479 0.3393 -1.0000 -1.0000 3451726 1573904157.60 151.5701 59.9964 32.0000 1.9496 1.9583 408.3645 410.5778 0.3394 -1.0000 -1.0000 3451788 1573904157.70 151.5171 59.9964 32.0000 1.9506 1.9593 408.4094 410.6237 0.3395 -1.0000 -1.0000 3451851 1573904157.80 151.5171 59.9964 32.0000 1.9505 1.9592 408.3952 410.6088 0.3393 -1.0000 -1.0000 3452038 1573904157.90 151.5171 59.9964 32.0000 1.9510 1.9597 408.2687 410.4808 0.3392 -1.0000 -1.0000 3452101 1573904158.00 151.5171 59.9964 32.0000 1.9509 1.9595 408.2198 410.4290 0.3389 -1.0000 -1.0000 3452179 1573904158.10 151.5171 59.9964 32.0000 1.9504 1.9591 408.2361 410.4447 0.3387 -1.0000 -1.0000 3452241 1573904158.20 151.5171 59.9964 32.0000 1.9499 1.9585 408.2463 410.4548 0.3388 -1.0000 -1.0000 3452304 1573904158.30 151.5171 59.9964 32.0000 1.9497 1.9583 408.2943 410.5019 0.3385 -1.0000 -1.0000 3452960 1573904158.40 151.4381 59.9964 32.0000 1.9494 1.9580 408.3266 410.5327 0.3383 -1.0000 -1.0000 3453023 1573904158.50 151.4381 59.9964 32.0000 1.9501 1.9588 408.3674 410.5736 0.3383 -1.0000 -1.0000 3453070 1573904158.60 151.4381 59.9964 32.0000 1.9499 1.9585 408.4081 410.6137 0.3382 -1.0000 -1.0000 3453148 1573904158.70 151.4381 59.9964 32.0000 1.9496 1.9582 408.3844 410.5914 0.3385 -1.0000 -1.0000 3453210 1573904158.80 151.4381 59.9964 32.0000 1.9508 1.9594 408.3093 410.5175 0.3387 -1.0000 -1.0000 3453273 1573904158.90 151.5358 59.9964 32.0000 1.9505 1.9592 408.2699 410.4762 0.3383 -1.0000 -1.0000 3453351 1573904159.00 151.5338 59.9964 32.0000 1.9505 1.9591 408.1463 410.3521 0.3385 -1.0000 -1.0000 3453413 1573904159.10 151.5338 59.9964 32.0000 1.9496 1.9582 408.2622 410.4681 0.3384 -1.0000 -1.0000 3453491 1573904159.20 151.5338 59.9964 32.0000 1.9498 1.9585 408.3230 410.5304 0.3386 -1.0000 -1.0000 3453554 1573904159.30 151.5338 59.9964 32.0000 1.9498 1.9584 408.3417 410.5502 0.3387 -1.0000 -1.0000 3453616 1573904159.40 151.5338 59.9964 32.0000 1.9494 1.9580 408.3687 410.5773 0.3386 -1.0000 -1.0000 3453679 1573904159.50 151.5338 59.9964 32.0000 1.9493 1.9580 408.4079 410.6160 0.3385 -1.0000 -1.0000 3453741 1573904159.60 151.5331 59.9964 32.0000 1.9492 1.9579 408.4379 410.6463 0.3387 -1.0000 -1.0000 3453804 1573904159.70 151.4515 59.9964 32.0000 1.9495 1.9582 408.3350 410.5445 0.3387 -1.0000 -1.0000 3453882 1573904159.80 151.4515 59.9964 32.0000 1.9502 1.9589 408.3136 410.5238 0.3390 -1.0000 -1.0000 3453944 1573904159.90 151.4515 59.9964 32.0000 1.9506 1.9593 408.2754 410.4848 0.3388 -1.0000 -1.0000 3454007 1573904160.00 151.5423 59.9971 32.0000 1.9501 1.9587 408.2537 410.4634 0.3390 -1.0000 -1.0000 3454085 1573904160.10 151.5423 59.9971 32.0000 1.9501 1.9587 408.3094 410.5202 0.3390 -1.0000 -1.0000 3454132 1573904160.20 151.5423 59.9971 32.0000 1.9496 1.9582 408.4056 410.6161 0.3389 -1.0000 -1.0000 3454210 1573904160.30 151.5423 59.9971 32.0000 1.9494 1.9581 408.4454 410.6556 0.3389 -1.0000 -1.0000 3454273 1573904160.40 151.5423 59.9971 32.0000 1.9494 1.9581 408.4756 410.6860 0.3388 -1.0000 -1.0000 3454444 1573904160.50 151.5423 59.9971 32.0000 1.9489 1.9575 408.4322 410.6419 0.3388 -1.0000 -1.0000 3454523 1573904160.60 151.5423 59.9971 32.0000 1.9487 1.9574 408.3627 410.5717 0.3387 -1.0000 -1.0000 3454585 1573904160.70 151.5423 59.9971 32.0000 1.9500 1.9587 408.2244 410.4320 0.3386 -1.0000 -1.0000 3454789 1573904160.80 151.5423 59.9971 32.0000 1.9503 1.9590 408.2185 410.4273 0.3388 -1.0000 -1.0000 3454851 1573904160.90 151.5423 59.9971 32.0000 1.9507 1.9594 408.1914 410.3998 0.3389 -1.0000 -1.0000 3454929 1573904161.00 151.5111 59.9971 32.0000 1.9496 1.9583 408.2373 410.4454 0.3385 -1.0000 -1.0000 3454992 1573904161.10 151.4104 59.9971 32.0000 1.9493 1.9579 408.3483 410.5559 0.3386 -1.0000 -1.0000 3455069 1573904161.20 151.4104 59.9971 32.0000 1.9489 1.9575 408.3795 410.5877 0.3385 -1.0000 -1.0000 3455116 1573904161.30 151.4104 59.9971 32.0000 1.9492 1.9578 408.3235 410.5310 0.3386 -1.0000 -1.0000 3455179 1573904161.40 151.4104 59.9971 32.0000 1.9497 1.9584 408.2914 410.5008 0.3389 -1.0000 -1.0000 3455819 1573904161.50 151.4104 59.9971 32.0000 1.9498 1.9585 408.3969 410.6075 0.3389 -1.0000 -1.0000 3455882 1573904161.60 151.4104 59.9971 32.0000 1.9497 1.9584 408.4355 410.6463 0.3389 -1.0000 -1.0000 3455944 1573904161.70 151.5871 59.9971 32.0000 1.9501 1.9588 408.4337 410.6429 0.3387 -1.0000 -1.0000 3456023 1573904161.80 151.5871 59.9971 32.0000 1.9501 1.9587 408.2482 410.4566 0.3388 -1.0000 -1.0000 3456085 1573904161.90 151.5871 59.9971 32.0000 1.9505 1.9591 408.2429 410.4527 0.3389 -1.0000 -1.0000 3456148 1573904162.00 151.5871 59.9971 32.0000 1.9498 1.9584 408.2071 410.4157 0.3387 -1.0000 -1.0000 3456226 1573904162.10 151.5871 59.9971 32.0000 1.9499 1.9586 408.2863 410.4953 0.3389 -1.0000 -1.0000 3456288 1573904162.20 151.4876 59.9971 32.0000 1.9504 1.9591 408.4630 410.6747 0.3389 -1.0000 -1.0000 3456351 1573904162.30 151.4841 59.9971 32.0000 1.9493 1.9580 408.4116 410.6224 0.3391 -1.0000 -1.0000 3456429 1573904162.40 151.4841 59.9971 32.0000 1.9498 1.9584 408.3217 410.5339 0.3391 -1.0000 -1.0000 3456492 1573904162.50 151.4841 59.9971 32.0000 1.9501 1.9588 408.3128 410.5255 0.3392 -1.0000 -1.0000 3456663 1573904162.60 151.4841 59.9971 32.0000 1.9502 1.9589 408.2366 410.4488 0.3393 -1.0000 -1.0000 3456742 1573904162.70 151.4448 59.9971 32.0000 1.9511 1.9598 408.1876 410.4002 0.3396 -1.0000 -1.0000 3456804 1573904162.80 151.3765 59.9971 32.0000 1.9505 1.9592 408.2191 410.4338 0.3395 -1.0000 -1.0000 3456867 1573904162.90 151.3765 59.9971 32.0000 1.9503 1.9589 408.2130 410.4267 0.3397 -1.0000 -1.0000 3456944 1573904163.00 151.3765 59.9971 32.0000 1.9501 1.9588 408.1692 410.3804 0.3393 -1.0000 -1.0000 3457070 1573904163.10 151.3765 59.9971 32.0000 1.9509 1.9595 408.1924 410.4048 0.3393 -1.0000 -1.0000 3457148 1573904163.20 151.3765 59.9971 32.0000 1.9501 1.9588 408.2578 410.4710 0.3396 -1.0000 -1.0000 3457210 1573904163.30 151.3765 59.9971 32.0000 1.9500 1.9586 408.3028 410.5176 0.3396 -1.0000 -1.0000 3457273 1573904163.40 151.3765 59.9971 32.0000 1.9494 1.9581 408.4148 410.6282 0.3394 -1.0000 -1.0000 3457335 1573904163.50 151.3765 59.9971 32.0000 1.9496 1.9583 408.2187 410.4324 0.3395 -1.0000 -1.0000 3457819 1573904163.60 151.3765 59.9971 32.0000 1.9501 1.9588 408.1882 410.4026 0.3397 -1.0000 -1.0000 3457882 1573904163.70 151.3765 59.9971 32.0000 1.9506 1.9593 408.1944 410.4081 0.3396 -1.0000 -1.0000 3457960 1573904163.80 151.4452 59.9971 32.0000 1.9503 1.9590 408.1710 410.3854 0.3397 -1.0000 -1.0000 3458023 1573904163.90 151.5252 59.9971 32.0000 1.9508 1.9595 408.1331 410.3452 0.3393 -1.0000 -1.0000 3458085 1573904164.00 151.5252 59.9971 32.0000 1.9502 1.9589 408.2115 410.4245 0.3394 -1.0000 -1.0000 3458398 1573904164.10 151.5252 59.9971 32.0000 1.9496 1.9583 408.3493 410.5613 0.3392 -1.0000 -1.0000 3458460 1573904164.20 151.5252 59.9971 32.0000 1.9490 1.9577 408.2750 410.4875 0.3393 -1.0000 -1.0000 3458507 1573904164.30 151.5252 59.9971 32.0000 1.9493 1.9580 408.3541 410.5649 0.3389 -1.0000 -1.0000 3458585 1573904164.40 151.5252 59.9971 32.0000 1.9494 1.9581 408.3318 410.5413 0.3389 -1.0000 -1.0000 3458648 1573904164.50 151.4127 59.9971 32.0000 1.9499 1.9586 408.1509 410.3600 0.3388 -1.0000 -1.0000 3458835 1573904164.60 151.4127 59.9971 32.0000 1.9501 1.9588 408.1383 410.3472 0.3389 -1.0000 -1.0000 3458898 1573904164.70 151.4127 59.9971 32.0000 1.9499 1.9586 408.1072 410.3167 0.3390 -1.0000 -1.0000 3458960 1573904164.80 151.4127 59.9971 32.0000 1.9502 1.9589 408.1734 410.3829 0.3390 -1.0000 -1.0000 3459023 1573904164.90 151.4127 59.9971 32.0000 1.9498 1.9584 408.2110 410.4206 0.3389 -1.0000 -1.0000 3459101 1573904165.00 151.4809 59.9973 32.0000 1.9492 1.9578 408.2490 410.4590 0.3390 -1.0000 -1.0000 3459163 1573904165.10 151.5164 59.9974 32.0000 1.9489 1.9576 408.2712 410.4825 0.3392 -1.0000 -1.0000 3459226 1573904165.20 151.5164 59.9974 32.0000 1.9492 1.9578 408.3508 410.5628 0.3391 -1.0000 -1.0000 3459288 1573904165.30 151.5164 59.9974 32.0000 1.9496 1.9583 408.3813 410.5919 0.3390 -1.0000 -1.0000 3459351 1573904165.40 151.5164 59.9974 32.0000 1.9490 1.9576 408.3512 410.5633 0.3393 -1.0000 -1.0000 3459429 1573904165.50 151.5164 59.9974 32.0000 1.9493 1.9579 408.3915 410.6026 0.3390 -1.0000 -1.0000 3459710 1573904165.60 151.4038 59.9974 32.0000 1.9491 1.9578 408.1101 410.3200 0.3389 -1.0000 -1.0000 3459773 1573904165.70 151.4038 59.9974 32.0000 1.9493 1.9580 408.1112 410.3185 0.3387 -1.0000 -1.0000 3459851 1573904165.80 151.4038 59.9974 32.0000 1.9495 1.9582 408.1978 410.4068 0.3389 -1.0000 -1.0000 3459913 1573904165.90 151.4038 59.9974 32.0000 1.9488 1.9574 408.2792 410.4884 0.3387 -1.0000 -1.0000 3459976 1573904166.00 151.4038 59.9974 32.0000 1.9492 1.9579 408.3084 410.5170 0.3387 -1.0000 -1.0000 3500054 1573904166.10 151.4038 59.9974 32.0000 1.9490 1.9577 408.2919 410.4997 0.3386 -1.0000 -1.0000 3500179 1573904166.20 151.4297 59.9974 32.0000 1.9487 1.9574 408.3605 410.5695 0.3387 -1.0000 -1.0000 3500241 1573904166.30 151.4297 59.9974 32.0000 1.9496 1.9582 408.2563 410.4646 0.3388 -1.0000 -1.0000 3500304 1573904166.40 151.4297 59.9974 32.0000 1.9500 1.9587 408.1862 410.3958 0.3390 -1.0000 -1.0000 3500367 1573904166.50 151.4297 59.9974 32.0000 1.9495 1.9582 408.2751 410.4844 0.3389 -1.0000 -1.0000 3500429 1573904166.60 151.4297 59.9974 32.0000 1.9498 1.9585 408.1818 410.3917 0.3391 -1.0000 -1.0000 3500570 1573904166.70 151.4297 59.9974 32.0000 1.9497 1.9584 408.1685 410.3783 0.3389 -1.0000 -1.0000 3500632 1573904166.80 151.4453 59.9974 32.0000 1.9490 1.9577 408.1972 410.4064 0.3389 -1.0000 -1.0000 3500694 1573904166.90 151.4453 59.9974 32.0000 1.9489 1.9575 408.2557 410.4653 0.3390 -1.0000 -1.0000 3500773 1573904167.00 151.4453 59.9974 32.0000 1.9491 1.9578 408.3049 410.5160 0.3388 -1.0000 -1.0000 3500835 1573904167.10 151.4453 59.9974 32.0000 1.9486 1.9573 408.3885 410.5983 0.3388 -1.0000 -1.0000 3501070 1573904167.20 151.4453 59.9974 32.0000 1.9489 1.9576 408.2659 410.4752 0.3388 -1.0000 -1.0000 3501132 1573904167.30 151.4453 59.9974 32.0000 1.9488 1.9575 408.2900 410.4998 0.3390 -1.0000 -1.0000 3501194 1573904167.40 151.3939 59.9974 32.0000 1.9494 1.9581 408.3262 410.5354 0.3388 -1.0000 -1.0000 3501273 1573904167.50 151.3939 59.9974 32.0000 1.9495 1.9582 408.1440 410.3522 0.3388 -1.0000 -1.0000 3501335 1573904167.60 151.3939 59.9974 32.0000 1.9492 1.9579 408.1590 410.3673 0.3387 -1.0000 -1.0000 3502101 1573904167.70 151.3939 59.9974 32.0000 1.9499 1.9586 408.1422 410.3501 0.3387 -1.0000 -1.0000 3502163 1573904167.80 151.3939 59.9974 32.0000 1.9502 1.9589 408.2319 410.4400 0.3387 -1.0000 -1.0000 3502226 1573904167.90 151.3939 59.9974 32.0000 1.9498 1.9584 408.2842 410.4925 0.3387 -1.0000 -1.0000 3502288 1573904168.00 151.4367 59.9974 32.0000 1.9492 1.9579 408.3146 410.5247 0.3390 -1.0000 -1.0000 3502367 1573904168.10 151.4367 59.9974 32.0000 1.9499 1.9585 408.2446 410.4536 0.3387 -1.0000 -1.0000 3502976 1573904168.20 151.4367 59.9974 32.0000 1.9489 1.9576 408.3781 410.5881 0.3390 -1.0000 -1.0000 3503038 1573904168.30 151.4367 59.9974 32.0000 1.9489 1.9576 408.2908 410.5002 0.3389 -1.0000 -1.0000 3503116 1573904168.40 151.4367 59.9974 32.0000 1.9493 1.9580 408.2900 410.4994 0.3387 -1.0000 -1.0000 3503179 1573904168.50 151.3961 59.9974 32.0000 1.9490 1.9576 408.3601 410.5706 0.3391 -1.0000 -1.0000 3503226 1573904168.60 151.3892 59.9974 32.0000 1.9494 1.9580 408.2027 410.4151 0.3393 -1.0000 -1.0000 3503304 1573904168.70 151.3892 59.9974 32.0000 1.9502 1.9589 408.2184 410.4295 0.3392 -1.0000 -1.0000 3503366 1573904168.80 151.3892 59.9974 32.0000 1.9501 1.9588 408.2042 410.4159 0.3393 -1.0000 -1.0000 3503429 1573904168.90 151.3892 59.9974 32.0000 1.9500 1.9586 408.1076 410.3194 0.3393 -1.0000 -1.0000 3503507 1573904169.00 151.3967 59.9974 32.0000 1.9503 1.9590 408.2729 410.4833 0.3389 -1.0000 -1.0000 3503570 1573904169.10 151.5062 59.9974 32.0000 1.9501 1.9588 408.3193 410.5274 0.3385 -1.0000 -1.0000 3503648 1573904169.20 151.5062 59.9974 32.0000 1.9500 1.9587 408.3232 410.5265 0.3378 -1.0000 -1.0000 3503710 1573904169.30 151.5062 59.9974 32.0000 1.9497 1.9583 408.3635 410.5669 0.3380 -1.0000 -1.0000 3503773 1573904169.40 151.5062 59.9974 32.0000 1.9499 1.9586 408.2936 410.4986 0.3381 -1.0000 -1.0000 3503851 1573904169.50 151.5062 59.9974 32.0000 1.9503 1.9590 408.2683 410.4734 0.3382 -1.0000 -1.0000 3503913 1573904169.60 151.4889 59.9975 32.0000 1.9495 1.9581 408.3015 410.5056 0.3378 -1.0000 -1.0000 3503976 1573904169.70 151.4228 59.9979 32.0000 1.9496 1.9582 408.1604 410.3589 0.3372 -1.0000 -1.0000 3504054 1573904169.80 151.4228 59.9979 32.0000 1.9501 1.9587 408.0506 410.2451 0.3366 -1.0000 -1.0000 3504116 1573904169.90 151.4228 59.9979 32.0000 1.9503 1.9589 408.1892 410.3802 0.3361 -1.0000 -1.0000 3504179 1573904170.00 151.4228 59.9979 32.0000 1.9502 1.9588 408.1007 410.2899 0.3358 -1.0000 -1.0000 3504257 1573904170.10 151.4228 59.9979 32.0000 1.9499 1.9585 408.3054 410.4952 0.3359 -1.0000 -1.0000 3504335 1573904170.20 151.4228 59.9979 32.0000 1.9492 1.9578 408.4701 410.6597 0.3359 -1.0000 -1.0000 3504570 1573904170.30 151.4228 59.9979 32.0000 1.9498 1.9584 408.4181 410.6117 0.3362 -1.0000 -1.0000 3504648 1573904170.40 151.4228 59.9979 32.0000 1.9498 1.9584 408.3230 410.5162 0.3366 -1.0000 -1.0000 3504710 1573904170.50 151.4601 59.9979 32.0000 1.9499 1.9585 408.1390 410.3337 0.3367 -1.0000 -1.0000 3504773 1573904170.60 151.5404 59.9979 32.0000 1.9502 1.9588 408.2328 410.4295 0.3372 -1.0000 -1.0000 3504929 1573904170.70 151.5404 59.9979 32.0000 1.9502 1.9588 408.1801 410.3814 0.3378 -1.0000 -1.0000 3505038 1573904170.80 151.5404 59.9979 32.0000 1.9502 1.9588 408.1475 410.3497 0.3380 -1.0000 -1.0000 3505101 1573904170.90 151.5404 59.9979 32.0000 1.9506 1.9592 408.1094 410.3131 0.3381 -1.0000 -1.0000 3505179 1573904171.00 151.5404 59.9979 32.0000 1.9496 1.9583 408.1373 410.3422 0.3384 -1.0000 -1.0000 3505241 1573904171.10 151.3892 59.9979 32.0000 1.9500 1.9586 408.1860 410.3911 0.3383 -1.0000 -1.0000 3505319 1573904171.20 151.3892 59.9979 32.0000 1.9497 1.9583 408.2748 410.4809 0.3384 -1.0000 -1.0000 3505601 1573904171.30 151.3892 59.9979 32.0000 1.9498 1.9585 408.2956 410.5032 0.3387 -1.0000 -1.0000 3505663 1573904171.40 151.3892 59.9979 32.0000 1.9501 1.9588 408.2638 410.4710 0.3385 -1.0000 -1.0000 3505741 1573904171.50 151.3892 59.9979 32.0000 1.9503 1.9590 408.2650 410.4738 0.3388 -1.0000 -1.0000 3505804 1573904171.60 151.4772 59.9979 32.0000 1.9502 1.9589 408.2369 410.4441 0.3385 -1.0000 -1.0000 3505867 1573904171.70 151.5090 59.9979 32.0000 1.9505 1.9592 408.1848 410.3929 0.3389 -1.0000 -1.0000 3505929 1573904171.80 151.5090 59.9979 32.0000 1.9496 1.9583 408.2061 410.4164 0.3389 -1.0000 -1.0000 3505991 1573904171.90 151.5090 59.9979 32.0000 1.9502 1.9588 408.0581 410.2654 0.3387 -1.0000 -1.0000 3506054 1573904172.00 151.5090 59.9979 32.0000 1.9494 1.9580 408.1845 410.3931 0.3388 -1.0000 -1.0000 3506132 1573904172.10 151.5076 59.9979 32.0000 1.9490 1.9577 408.3207 410.5309 0.3389 -1.0000 -1.0000 3506194 1573904172.20 151.3968 59.9979 32.0000 1.9487 1.9574 408.3250 410.5358 0.3391 -1.0000 -1.0000 3506319 1573904172.30 151.3968 59.9979 32.0000 1.9496 1.9583 408.3199 410.5317 0.3392 -1.0000 -1.0000 3506398 1573904172.40 151.3968 59.9979 32.0000 1.9499 1.9586 408.2210 410.4318 0.3392 -1.0000 -1.0000 3506444 1573904172.50 151.3968 59.9979 32.0000 1.9504 1.9591 408.0805 410.2918 0.3393 -1.0000 -1.0000 3506523 1573904172.60 151.3968 59.9979 32.0000 1.9498 1.9585 408.1273 410.3385 0.3393 -1.0000 -1.0000 3506585 1573904172.70 151.3968 59.9979 32.0000 1.9505 1.9592 408.1653 410.3762 0.3391 -1.0000 -1.0000 3506819 1573904172.80 151.5372 59.9979 32.0000 1.9503 1.9589 408.1635 410.3740 0.3393 -1.0000 -1.0000 3506882 1573904172.90 151.5457 59.9979 32.0000 1.9502 1.9588 408.1586 410.3711 0.3394 -1.0000 -1.0000 3506944 1573904173.00 151.5457 59.9979 32.0000 1.9498 1.9585 408.2543 410.4664 0.3393 -1.0000 -1.0000 3507007 1573904173.10 151.5457 59.9979 32.0000 1.9488 1.9575 408.2290 410.4401 0.3391 -1.0000 -1.0000 3507085 1573904173.20 151.5457 59.9979 32.0000 1.9498 1.9585 408.3194 410.5298 0.3389 -1.0000 -1.0000 3507148 1573904173.30 151.5457 59.9979 32.0000 1.9492 1.9579 408.2750 410.4820 0.3384 -1.0000 -1.0000 3507679 1573904173.40 151.3738 59.9979 32.0000 1.9495 1.9582 408.2981 410.5068 0.3386 -1.0000 -1.0000 3507741 1573904173.50 151.3616 59.9979 32.0000 1.9496 1.9583 408.1925 410.3995 0.3386 -1.0000 -1.0000 3507819 1573904173.60 151.3616 59.9979 32.0000 1.9499 1.9586 408.1245 410.3326 0.3388 -1.0000 -1.0000 3507882 1573904173.70 151.3616 59.9979 32.0000 1.9495 1.9582 408.1647 410.3718 0.3385 -1.0000 -1.0000 3507960 1573904173.80 151.3616 59.9979 32.0000 1.9499 1.9586 408.1731 410.3785 0.3383 -1.0000 -1.0000 3508023 1573904173.90 151.3616 59.9979 32.0000 1.9491 1.9578 408.2542 410.4618 0.3388 -1.0000 -1.0000 3508085 1573904174.00 151.5354 59.9979 32.0000 1.9495 1.9582 408.3996 410.6095 0.3389 -1.0000 -1.0000 3508148 1573904174.10 151.5354 59.9979 32.0000 1.9499 1.9585 408.3578 410.5677 0.3387 -1.0000 -1.0000 3508210 1573904174.20 151.5354 59.9979 32.0000 1.9492 1.9579 408.3027 410.5120 0.3390 -1.0000 -1.0000 3508398 1573904174.30 151.5354 59.9979 32.0000 1.9499 1.9585 408.1900 410.3992 0.3389 -1.0000 -1.0000 3508632 1573904174.40 151.5354 59.9979 32.0000 1.9504 1.9590 408.1480 410.3559 0.3388 -1.0000 -1.0000 3508694 1573904174.50 151.5354 59.9979 32.0000 1.9502 1.9589 408.2073 410.4174 0.3391 -1.0000 -1.0000 3508757 1573904174.60 151.4737 59.9975 32.0000 1.9496 1.9582 408.1871 410.3971 0.3390 -1.0000 -1.0000 3508835 1573904174.70 151.4737 59.9975 32.0000 1.9498 1.9585 408.0869 410.2964 0.3390 -1.0000 -1.0000 3508898 1573904174.80 151.4737 59.9975 32.0000 1.9500 1.9586 408.2367 410.4464 0.3389 -1.0000 -1.0000 3508960 1573904174.90 151.4737 59.9975 32.0000 1.9501 1.9588 408.2643 410.4754 0.3392 -1.0000 -1.0000 3509023 1573904175.00 151.4737 59.9975 32.0000 1.9497 1.9584 408.2848 410.4933 0.3387 -1.0000 -1.0000 3509085 1573904175.10 151.4737 59.9975 32.0000 1.9501 1.9588 408.3740 410.5837 0.3388 -1.0000 -1.0000 3509163 1573904175.20 151.5599 59.9975 32.0000 1.9490 1.9577 408.3941 410.6045 0.3390 -1.0000 -1.0000 3509226 1573904175.30 151.5747 59.9975 32.0000 1.9499 1.9586 408.3158 410.5280 0.3392 -1.0000 -1.0000 3509304 1573904175.40 151.5747 59.9975 32.0000 1.9506 1.9593 408.2958 410.5070 0.3391 -1.0000 -1.0000 3509366 1573904175.50 151.5747 59.9975 32.0000 1.9508 1.9595 408.2119 410.4208 0.3388 -1.0000 -1.0000 3509429 1573904175.60 151.5747 59.9975 32.0000 1.9498 1.9585 408.0877 410.2989 0.3393 -1.0000 -1.0000 3509491 1573904175.70 151.5747 59.9975 32.0000 1.9505 1.9592 408.1761 410.3878 0.3393 -1.0000 -1.0000 3509569 1573904175.80 151.4233 59.9975 32.0000 1.9499 1.9586 408.2654 410.4775 0.3393 -1.0000 -1.0000 3509835 1573904175.90 151.4233 59.9975 32.0000 1.9504 1.9590 408.1902 410.4031 0.3395 -1.0000 -1.0000 3509898 1573904176.00 151.4233 59.9975 32.0000 1.9507 1.9594 408.2408 410.4539 0.3394 -1.0000 -1.0000 3509976 1573904176.10 151.4233 59.9975 32.0000 1.9495 1.9581 408.3780 410.5910 0.3393 -1.0000 -1.0000 3510054 1573904176.20 151.4233 59.9975 32.0000 1.9491 1.9578 408.3730 410.5861 0.3394 -1.0000 -1.0000 3510116 1573904176.30 151.4911 59.9975 32.0000 1.9489 1.9576 408.2887 410.5027 0.3395 -1.0000 -1.0000 3510351 1573904176.40 151.5177 59.9975 32.0000 1.9495 1.9582 408.1968 410.4095 0.3394 -1.0000 -1.0000 3510413 1573904176.50 151.5177 59.9975 32.0000 1.9506 1.9593 408.1734 410.3875 0.3397 -1.0000 -1.0000 3510476 1573904176.60 151.5177 59.9975 32.0000 1.9503 1.9590 408.1403 410.3532 0.3395 -1.0000 -1.0000 3510538 1573904176.70 151.5177 59.9975 32.0000 1.9494 1.9581 408.1403 410.3536 0.3397 -1.0000 -1.0000 3510616 1573904176.80 151.5177 59.9975 32.0000 1.9494 1.9581 408.1532 410.3669 0.3396 -1.0000 -1.0000 3510835 1573904176.90 151.5177 59.9975 32.0000 1.9499 1.9586 408.3271 410.5402 0.3394 -1.0000 -1.0000 3510913 1573904177.00 151.4202 59.9975 32.0000 1.9500 1.9587 408.3420 410.5539 0.3390 -1.0000 -1.0000 3510976 1573904177.10 151.4090 59.9975 32.0000 1.9502 1.9589 408.2181 410.4274 0.3389 -1.0000 -1.0000 3511038 1573904177.20 151.4090 59.9975 32.0000 1.9496 1.9583 408.1253 410.3380 0.3393 -1.0000 -1.0000 3511101 1573904177.30 151.4090 59.9975 32.0000 1.9496 1.9583 408.1448 410.3538 0.3390 -1.0000 -1.0000 3511163 1573904177.40 151.4090 59.9975 32.0000 1.9498 1.9585 408.1633 410.3730 0.3390 -1.0000 -1.0000 3511569 1573904177.50 151.4114 59.9975 32.0000 1.9498 1.9584 408.1131 410.3239 0.3391 -1.0000 -1.0000 3511632 1573904177.60 151.4223 59.9975 32.0000 1.9492 1.9579 408.2308 410.4387 0.3386 -1.0000 -1.0000 3511694 1573904177.70 151.4223 59.9975 32.0000 1.9495 1.9582 408.3181 410.5258 0.3386 -1.0000 -1.0000 3511773 1573904177.80 151.4223 59.9975 32.0000 1.9503 1.9590 408.3260 410.5344 0.3387 -1.0000 -1.0000 3512085 1573904177.90 151.4223 59.9975 32.0000 1.9499 1.9586 408.3299 410.5409 0.3391 -1.0000 -1.0000 3512148 1573904178.00 151.4223 59.9975 32.0000 1.9492 1.9578 408.3664 410.5774 0.3389 -1.0000 -1.0000 3512226 1573904178.10 151.5790 59.9975 32.0000 1.9495 1.9582 408.1339 410.3430 0.3389 -1.0000 -1.0000 3512288 1573904178.20 151.5790 59.9975 32.0000 1.9500 1.9587 408.1220 410.3307 0.3388 -1.0000 -1.0000 3512351 1573904178.30 151.5790 59.9975 32.0000 1.9504 1.9591 408.1014 410.3092 0.3387 -1.0000 -1.0000 3512429 1573904178.40 151.5790 59.9975 32.0000 1.9499 1.9586 408.1956 410.4026 0.3385 -1.0000 -1.0000 3513101 1573904178.50 151.5790 59.9975 32.0000 1.9495 1.9581 408.1852 410.3928 0.3385 -1.0000 -1.0000 3513179 1573904178.60 151.4321 59.9975 32.0000 1.9485 1.9571 408.2797 410.4851 0.3383 -1.0000 -1.0000 3513241 1573904178.70 151.4321 59.9975 32.0000 1.9490 1.9576 408.2214 410.4278 0.3384 -1.0000 -1.0000 3513304 1573904178.80 151.4321 59.9975 32.0000 1.9489 1.9575 408.2840 410.4900 0.3385 -1.0000 -1.0000 3513366 1573904178.90 151.4321 59.9975 32.0000 1.9502 1.9589 408.2953 410.5043 0.3388 -1.0000 -1.0000 3513444 1573904179.00 151.4321 59.9975 32.0000 1.9499 1.9585 408.3292 410.5374 0.3386 -1.0000 -1.0000 3513507 1573904179.10 151.4352 59.9975 32.0000 1.9502 1.9589 408.2334 410.4427 0.3389 -1.0000 -1.0000 3513585 1573904179.20 151.5932 59.9975 32.0000 1.9499 1.9585 408.2065 410.4153 0.3387 -1.0000 -1.0000 3513648 1573904179.30 151.5932 59.9975 32.0000 1.9503 1.9590 408.1515 410.3605 0.3390 -1.0000 -1.0000 3513710 1573904179.40 151.5932 59.9975 32.0000 1.9503 1.9590 408.0931 410.3015 0.3388 -1.0000 -1.0000 3513819 1573904179.50 151.5932 59.9975 32.0000 1.9504 1.9591 408.2414 410.4507 0.3390 -1.0000 -1.0000 3513882 1573904179.60 151.5932 59.9975 32.0000 1.9498 1.9585 408.3029 410.5141 0.3391 -1.0000 -1.0000 3513944 1573904179.70 151.5455 59.9976 32.0000 1.9497 1.9584 408.2769 410.4874 0.3390 -1.0000 -1.0000 3514007 1573904179.80 151.5413 59.9976 32.0000 1.9499 1.9586 408.3356 410.5460 0.3389 -1.0000 -1.0000 3514069 1573904179.90 151.5413 59.9976 32.0000 1.9498 1.9585 408.3614 410.5693 0.3384 -1.0000 -1.0000 3514132 1573904180.00 151.5413 59.9976 32.0000 1.9492 1.9579 408.3253 410.5331 0.3385 -1.0000 -1.0000 3514210 1573904180.10 151.5413 59.9976 32.0000 1.9501 1.9588 408.3479 410.5532 0.3381 -1.0000 -1.0000 3514273 1573904180.20 151.5413 59.9976 32.0000 1.9501 1.9588 408.3366 410.5421 0.3382 -1.0000 -1.0000 3514335 1573904180.30 151.5413 59.9976 32.0000 1.9504 1.9591 408.2333 410.4375 0.3380 -1.0000 -1.0000 3514413 1573904180.40 151.5413 59.9976 32.0000 1.9505 1.9591 408.2602 410.4621 0.3377 -1.0000 -1.0000 3514476 1573904180.50 151.5413 59.9976 32.0000 1.9498 1.9584 408.3238 410.5259 0.3377 -1.0000 -1.0000 3514523 1573904180.60 151.5413 59.9976 32.0000 1.9495 1.9581 408.3053 410.5065 0.3375 -1.0000 -1.0000 3514601 1573904180.70 151.5413 59.9976 32.0000 1.9496 1.9582 408.4093 410.6089 0.3373 -1.0000 -1.0000 3514663 1573904180.80 151.5413 59.9976 32.0000 1.9495 1.9582 408.3735 410.5746 0.3375 -1.0000 -1.0000 3514726 1573904180.90 151.5413 59.9976 32.0000 1.9501 1.9588 408.3709 410.5720 0.3375 -1.0000 -1.0000 3515226 1573904181.00 151.5548 59.9976 32.0000 1.9502 1.9589 408.3246 410.5266 0.3377 -1.0000 -1.0000 3515288 1573904181.10 151.5564 59.9976 32.0000 1.9513 1.9599 408.3264 410.5281 0.3377 -1.0000 -1.0000 3515351 1573904181.20 151.5564 59.9976 32.0000 1.9508 1.9594 408.2087 410.4101 0.3377 -1.0000 -1.0000 3515569 1573904181.30 151.5564 59.9976 32.0000 1.9508 1.9595 408.1755 410.3774 0.3378 -1.0000 -1.0000 3515632 1573904181.40 151.5564 59.9976 32.0000 1.9511 1.9598 408.1739 410.3767 0.3380 -1.0000 -1.0000 3515710 1573904181.50 151.5564 59.9976 32.0000 1.9509 1.9595 408.2873 410.4901 0.3377 -1.0000 -1.0000 3515773 1573904181.60 151.5319 59.9976 32.0000 1.9502 1.9589 408.3766 410.5802 0.3381 -1.0000 -1.0000 3515835 1573904181.70 151.5312 59.9976 32.0000 1.9504 1.9590 408.4424 410.6470 0.3380 -1.0000 -1.0000 3515913 1573904181.80 151.5312 59.9976 32.0000 1.9499 1.9586 408.3325 410.5367 0.3379 -1.0000 -1.0000 3515976 1573904181.90 151.5312 59.9976 32.0000 1.9503 1.9589 408.2349 410.4394 0.3384 -1.0000 -1.0000 3516038 1573904182.00 151.5312 59.9976 32.0000 1.9508 1.9595 408.1043 410.3093 0.3383 -1.0000 -1.0000 3516116 1573904182.10 151.5312 59.9976 32.0000 1.9501 1.9588 408.1446 410.3507 0.3383 -1.0000 -1.0000 3516179 1573904182.20 151.5190 59.9976 32.0000 1.9505 1.9591 408.1540 410.3598 0.3385 -1.0000 -1.0000 3516241 1573904182.30 151.5190 59.9976 32.0000 1.9507 1.9594 408.2258 410.4306 0.3381 -1.0000 -1.0000 3516319 1573904182.40 151.5190 59.9976 32.0000 1.9507 1.9593 408.3320 410.5381 0.3383 -1.0000 -1.0000 3516382 1573904182.50 151.5190 59.9976 32.0000 1.9499 1.9585 408.3876 410.5943 0.3383 -1.0000 -1.0000 3516819 1573904182.60 151.5190 59.9976 32.0000 1.9498 1.9584 408.2884 410.4942 0.3383 -1.0000 -1.0000 3516882 1573904182.70 151.5788 59.9976 32.0000 1.9498 1.9584 408.3374 410.5444 0.3385 -1.0000 -1.0000 3516944 1573904182.80 151.5830 59.9976 32.0000 1.9506 1.9592 408.3140 410.5217 0.3386 -1.0000 -1.0000 3517007 1573904182.90 151.5830 59.9976 32.0000 1.9509 1.9595 408.2435 410.4515 0.3387 -1.0000 -1.0000 3517085 1573904183.00 151.5830 59.9976 32.0000 1.9506 1.9592 408.2031 410.4108 0.3387 -1.0000 -1.0000 3517335 1573904183.10 151.5830 59.9976 32.0000 1.9496 1.9583 408.1297 410.3377 0.3387 -1.0000 -1.0000 3517413 1573904183.20 151.5379 59.9976 32.0000 1.9510 1.9596 408.2129 410.4218 0.3389 -1.0000 -1.0000 3517460 1573904183.30 151.5085 59.9976 32.0000 1.9506 1.9593 408.1073 410.3171 0.3390 -1.0000 -1.0000 3517538 1573904183.40 151.5085 59.9976 32.0000 1.9507 1.9593 408.2662 410.4760 0.3390 -1.0000 -1.0000 3517601 1573904183.50 151.5085 59.9976 32.0000 1.9504 1.9590 408.3892 410.6006 0.3390 -1.0000 -1.0000 3517835 1573904183.60 151.5085 59.9976 32.0000 1.9499 1.9585 408.4300 410.6418 0.3391 -1.0000 -1.0000 3517898 1573904183.70 151.5085 59.9976 32.0000 1.9498 1.9584 408.3713 410.5828 0.3392 -1.0000 -1.0000 3517960 1573904183.80 151.5085 59.9976 32.0000 1.9496 1.9583 408.2872 410.4988 0.3391 -1.0000 -1.0000 3518038 1573904183.90 151.5390 59.9976 32.0000 1.9509 1.9596 408.1954 410.4059 0.3391 -1.0000 -1.0000 3518085 1573904184.00 151.5390 59.9976 32.0000 1.9508 1.9594 408.2065 410.4179 0.3392 -1.0000 -1.0000 3518163 1573904184.10 151.5390 59.9976 32.0000 1.9504 1.9590 408.2120 410.4237 0.3392 -1.0000 -1.0000 3518226 1573904184.20 151.5390 59.9976 32.0000 1.9499 1.9586 408.2690 410.4811 0.3393 -1.0000 -1.0000 3518288 1573904184.30 151.5390 59.9976 32.0000 1.9497 1.9584 408.2427 410.4562 0.3395 -1.0000 -1.0000 3518367 1573904184.40 151.5390 59.9976 32.0000 1.9495 1.9582 408.3533 410.5677 0.3396 -1.0000 -1.0000 3518429 1573904184.50 151.4780 59.9976 32.0000 1.9491 1.9578 408.4111 410.6258 0.3395 -1.0000 -1.0000 3518710 1573904184.60 151.4780 59.9976 32.0000 1.9493 1.9579 408.3404 410.5542 0.3394 -1.0000 -1.0000 3518788 1573904184.70 151.4780 59.9976 32.0000 1.9502 1.9589 408.2568 410.4695 0.3394 -1.0000 -1.0000 3518851 1573904184.80 151.4780 59.9976 32.0000 1.9509 1.9596 408.3507 410.5638 0.3393 -1.0000 -1.0000 3518898 1573904184.90 151.4780 59.9976 32.0000 1.9508 1.9595 408.2869 410.4993 0.3393 -1.0000 -1.0000 3519023 1573904185.00 151.4869 59.9977 32.0000 1.9505 1.9591 408.2042 410.4155 0.3393 -1.0000 -1.0000 3519101 1573904185.10 151.5526 59.9982 32.0000 1.9496 1.9583 408.2537 410.4665 0.3394 -1.0000 -1.0000 3519335 1573904185.20 151.5526 59.9982 32.0000 1.9498 1.9585 408.3130 410.5259 0.3393 -1.0000 -1.0000 3519398 1573904185.30 151.5526 59.9982 32.0000 1.9500 1.9587 408.4022 410.6128 0.3390 -1.0000 -1.0000 3519460 1573904185.40 151.5526 59.9982 32.0000 1.9495 1.9582 408.3951 410.6079 0.3394 -1.0000 -1.0000 3519538 1573904185.50 151.5526 59.9982 32.0000 1.9490 1.9577 408.3289 410.5413 0.3392 -1.0000 -1.0000 3519601 1573904185.60 151.5526 59.9982 32.0000 1.9490 1.9577 408.4040 410.6169 0.3392 -1.0000 -1.0000 3519819 1573904185.70 151.5526 59.9982 32.0000 1.9506 1.9593 408.3497 410.5618 0.3393 -1.0000 -1.0000 3519898 1573904185.80 151.5526 59.9982 32.0000 1.9505 1.9591 408.2543 410.4673 0.3395 -1.0000 -1.0000 3519960 1573904185.90 151.4626 59.9982 32.0000 1.9502 1.9589 408.2323 410.4458 0.3395 -1.0000 -1.0000 3520023 1573904186.00 151.4626 59.9982 32.0000 1.9508 1.9595 408.2626 410.4747 0.3392 -1.0000 -1.0000 3520101 1573904186.10 151.4626 59.9982 32.0000 1.9497 1.9584 408.3005 410.5130 0.3394 -1.0000 -1.0000 3520757 1573904186.20 151.5376 59.9982 32.0000 1.9496 1.9582 408.3112 410.5228 0.3391 -1.0000 -1.0000 3520819 1573904186.30 151.5697 59.9982 32.0000 1.9498 1.9585 408.4044 410.6149 0.3389 -1.0000 -1.0000 3520882 1573904186.40 151.5697 59.9982 32.0000 1.9498 1.9585 408.3765 410.5867 0.3389 -1.0000 -1.0000 3520944 1573904186.50 151.5697 59.9982 32.0000 1.9492 1.9578 408.4185 410.6269 0.3385 -1.0000 -1.0000 3521007 1573904186.60 151.5697 59.9982 32.0000 1.9492 1.9578 408.3545 410.5611 0.3384 -1.0000 -1.0000 3521085 1573904186.70 151.3732 59.9982 32.0000 1.9490 1.9576 408.3643 410.5706 0.3383 -1.0000 -1.0000 3521148 1573904186.80 151.3732 59.9982 32.0000 1.9493 1.9580 408.3077 410.5139 0.3383 -1.0000 -1.0000 3521210 1573904186.90 151.3732 59.9982 32.0000 1.9499 1.9585 408.0761 410.2815 0.3385 -1.0000 -1.0000 3521288 1573904187.00 151.3732 59.9982 32.0000 1.9503 1.9590 408.1263 410.3331 0.3386 -1.0000 -1.0000 3521351 1573904187.10 151.3732 59.9982 32.0000 1.9494 1.9580 408.1654 410.3731 0.3387 -1.0000 -1.0000 3521413 1573904187.20 151.3732 59.9982 32.0000 1.9496 1.9582 408.1910 410.3986 0.3386 -1.0000 -1.0000 3521476 1573904187.30 151.3896 59.9982 32.0000 1.9493 1.9579 408.3579 410.5655 0.3385 -1.0000 -1.0000 3521554 1573904187.40 151.3896 59.9982 32.0000 1.9493 1.9580 408.3303 410.5354 0.3381 -1.0000 -1.0000 3521632 1573904187.50 151.3896 59.9982 32.0000 1.9491 1.9577 408.4366 410.6421 0.3381 -1.0000 -1.0000 3521694 1573904187.60 151.3896 59.9982 32.0000 1.9496 1.9582 408.3416 410.5471 0.3383 -1.0000 -1.0000 3521757 1573904187.70 151.3896 59.9982 32.0000 1.9500 1.9587 408.2866 410.4926 0.3383 -1.0000 -1.0000 3521819 1573904187.80 151.3896 59.9982 32.0000 1.9505 1.9592 408.2285 410.4341 0.3383 -1.0000 -1.0000 3521882 1573904187.90 151.3896 59.9982 32.0000 1.9502 1.9589 408.1958 410.4013 0.3383 -1.0000 -1.0000 3521944 1573904188.00 151.3896 59.9982 32.0000 1.9494 1.9580 408.2060 410.4107 0.3382 -1.0000 -1.0000 3522023 1573904188.10 151.3896 59.9982 32.0000 1.9494 1.9581 408.1445 410.3481 0.3380 -1.0000 -1.0000 3522085 1573904188.20 151.3896 59.9982 32.0000 1.9486 1.9572 408.2805 410.4829 0.3377 -1.0000 -1.0000 3522304 1573904188.30 151.3896 59.9982 32.0000 1.9495 1.9581 408.3459 410.5480 0.3377 -1.0000 -1.0000 3522382 1573904188.40 151.3977 59.9982 32.0000 1.9497 1.9583 408.2816 410.4842 0.3377 -1.0000 -1.0000 3522444 1573904188.50 151.4491 59.9982 32.0000 1.9503 1.9590 408.2728 410.4719 0.3373 -1.0000 -1.0000 3522523 1573904188.60 151.4835 59.9982 32.0000 1.9500 1.9587 408.2423 410.4420 0.3374 -1.0000 -1.0000 3522601 1573904188.70 151.4835 59.9982 32.0000 1.9502 1.9588 408.2159 410.4159 0.3375 -1.0000 -1.0000 3522835 1573904188.80 151.4835 59.9982 32.0000 1.9507 1.9593 408.1813 410.3811 0.3375 -1.0000 -1.0000 3522898 1573904188.90 151.4835 59.9982 32.0000 1.9501 1.9587 408.2257 410.4248 0.3372 -1.0000 -1.0000 3522976 1573904189.00 151.5685 59.9982 32.0000 1.9492 1.9579 408.3128 410.5111 0.3371 -1.0000 -1.0000 3523038 1573904189.10 151.5685 59.9982 32.0000 1.9492 1.9578 408.2685 410.4684 0.3374 -1.0000 -1.0000 3523101 1573904189.20 151.5685 59.9982 32.0000 1.9486 1.9572 408.3637 410.5637 0.3374 -1.0000 -1.0000 3523335 1573904189.30 151.5685 59.9982 32.0000 1.9498 1.9584 408.3265 410.5263 0.3374 -1.0000 -1.0000 3523398 1573904189.40 151.5685 59.9982 32.0000 1.9493 1.9579 408.4374 410.6407 0.3377 -1.0000 -1.0000 3523460 1573904189.50 151.5751 59.9978 32.0000 1.9493 1.9579 408.3035 410.5050 0.3376 -1.0000 -1.0000 3523523 1573904189.60 151.5835 59.9973 32.0000 1.9508 1.9595 408.1897 410.3915 0.3379 -1.0000 -1.0000 3523585 1573904189.70 151.5835 59.9973 32.0000 1.9511 1.9597 408.1476 410.3485 0.3377 -1.0000 -1.0000 3523835 1573904189.80 151.5835 59.9973 32.0000 1.9511 1.9597 408.3399 410.5426 0.3378 -1.0000 -1.0000 3523898 1573904189.90 151.5835 59.9973 32.0000 1.9505 1.9592 408.3555 410.5584 0.3378 -1.0000 -1.0000 3523960 1573904190.00 151.5835 59.9973 32.0000 1.9508 1.9595 408.4280 410.6331 0.3380 -1.0000 -1.0000 3524023 1573904190.10 151.5835 59.9973 32.0000 1.9502 1.9589 408.3941 410.5980 0.3379 -1.0000 -1.0000 3524085 1573904190.20 151.6033 59.9973 32.0000 1.9498 1.9584 408.3970 410.6020 0.3381 -1.0000 -1.0000 3524319 1573904190.30 151.6033 59.9973 32.0000 1.9503 1.9589 408.4162 410.6217 0.3381 -1.0000 -1.0000 3524398 1573904190.40 151.6033 59.9973 32.0000 1.9503 1.9589 408.3637 410.5671 0.3378 -1.0000 -1.0000 3524460 1573904190.50 151.6033 59.9973 32.0000 1.9504 1.9590 408.4142 410.6185 0.3381 -1.0000 -1.0000 3524523 1573904190.60 151.6033 59.9973 32.0000 1.9508 1.9595 408.2958 410.5012 0.3382 -1.0000 -1.0000 3524585 1573904190.70 151.6033 59.9973 32.0000 1.9511 1.9597 408.2665 410.4716 0.3381 -1.0000 -1.0000 3524819 1573904190.80 151.5186 59.9973 32.0000 1.9505 1.9591 408.2410 410.4451 0.3381 -1.0000 -1.0000 3524882 1573904190.90 151.5186 59.9973 32.0000 1.9507 1.9594 408.2769 410.4830 0.3384 -1.0000 -1.0000 3524960 1573904191.00 151.5186 59.9973 32.0000 1.9506 1.9593 408.4442 410.6511 0.3384 -1.0000 -1.0000 3525023 1573904191.10 151.5186 59.9973 32.0000 1.9500 1.9587 408.4142 410.6209 0.3383 -1.0000 -1.0000 3525085 1573904191.20 151.5186 59.9973 32.0000 1.9500 1.9586 408.3976 410.6042 0.3383 -1.0000 -1.0000 3525148 1573904191.30 151.5615 59.9973 32.0000 1.9503 1.9590 408.3029 410.5085 0.3383 -1.0000 -1.0000 3525210 1573904191.40 151.5677 59.9973 32.0000 1.9517 1.9603 408.2925 410.4976 0.3381 -1.0000 -1.0000 3525398 1573904191.50 151.5677 59.9973 32.0000 1.9510 1.9596 408.2114 410.4137 0.3378 -1.0000 -1.0000 3525460 1573904191.60 151.5677 59.9973 32.0000 1.9506 1.9593 408.1961 410.3977 0.3376 -1.0000 -1.0000 3525523 1573904191.70 151.5677 59.9973 32.0000 1.9506 1.9593 408.2394 410.4388 0.3373 -1.0000 -1.0000 3525601 1573904191.80 151.5677 59.9973 32.0000 1.9506 1.9593 408.3205 410.5198 0.3373 -1.0000 -1.0000 3525663 1573904191.90 151.5432 59.9973 32.0000 1.9497 1.9584 408.3508 410.5483 0.3369 -1.0000 -1.0000 3525726 1573904192.00 151.5432 59.9973 32.0000 1.9492 1.9579 408.3744 410.5707 0.3366 -1.0000 -1.0000 3525788 1573904192.10 151.5432 59.9973 32.0000 1.9499 1.9585 408.3462 410.5416 0.3367 -1.0000 -1.0000 3525851 1573904192.20 151.5432 59.9973 32.0000 1.9502 1.9589 408.3089 410.5068 0.3371 -1.0000 -1.0000 3525913 1573904192.30 151.5432 59.9973 32.0000 1.9510 1.9597 408.2838 410.4820 0.3371 -1.0000 -1.0000 3526101 1573904192.40 151.6217 59.9973 32.0000 1.9505 1.9591 408.2272 410.4243 0.3370 -1.0000 -1.0000 3526163 1573904192.50 151.6217 59.9973 32.0000 1.9509 1.9595 408.2331 410.4312 0.3372 -1.0000 -1.0000 3526226 1573904192.60 151.6217 59.9973 32.0000 1.9511 1.9597 408.1865 410.3848 0.3371 -1.0000 -1.0000 3526304 1573904192.70 151.6217 59.9973 32.0000 1.9508 1.9595 408.1835 410.3825 0.3375 -1.0000 -1.0000 3526367 1573904192.80 151.6217 59.9973 32.0000 1.9509 1.9595 408.2694 410.4690 0.3374 -1.0000 -1.0000 3526851 1573904192.90 151.6217 59.9973 32.0000 1.9511 1.9597 408.2309 410.4308 0.3374 -1.0000 -1.0000 3526929 1573904193.00 151.5587 59.9973 32.0000 1.9498 1.9584 408.4208 410.6201 0.3371 -1.0000 -1.0000 3526976 1573904193.10 151.5516 59.9973 32.0000 1.9499 1.9585 408.4179 410.6167 0.3372 -1.0000 -1.0000 3527054 1573904193.20 151.5516 59.9973 32.0000 1.9500 1.9587 408.3268 410.5270 0.3373 -1.0000 -1.0000 3527116 1573904193.30 151.5516 59.9973 32.0000 1.9513 1.9599 408.2479 410.4456 0.3371 -1.0000 -1.0000 3527351 1573904193.40 151.5516 59.9973 32.0000 1.9511 1.9597 408.2006 410.3993 0.3373 -1.0000 -1.0000 3527413 1573904193.50 151.5353 59.9973 32.0000 1.9507 1.9593 408.2174 410.4163 0.3374 -1.0000 -1.0000 3527476 1573904193.60 151.5353 59.9973 32.0000 1.9509 1.9595 408.1151 410.3157 0.3377 -1.0000 -1.0000 3527538 1573904193.70 151.5353 59.9973 32.0000 1.9508 1.9595 408.1802 410.3803 0.3374 -1.0000 -1.0000 3527616 1573904193.80 151.5353 59.9973 32.0000 1.9507 1.9593 408.2239 410.4244 0.3376 -1.0000 -1.0000 3527835 1573904193.90 151.5353 59.9973 32.0000 1.9501 1.9587 408.2383 410.4393 0.3375 -1.0000 -1.0000 3527898 1573904194.00 151.4998 59.9973 32.0000 1.9505 1.9592 408.2191 410.4182 0.3373 -1.0000 -1.0000 3527976 1573904194.10 151.4998 59.9973 32.0000 1.9500 1.9586 408.3802 410.5817 0.3376 -1.0000 -1.0000 3528038 1573904194.20 151.4998 59.9973 32.0000 1.9503 1.9589 408.3986 410.6005 0.3375 -1.0000 -1.0000 3528101 1573904194.30 151.4998 59.9973 32.0000 1.9504 1.9591 408.3150 410.5148 0.3373 -1.0000 -1.0000 3528335 1573904194.40 151.4998 59.9973 32.0000 1.9501 1.9587 408.2742 410.4732 0.3375 -1.0000 -1.0000 3528398 1573904194.50 151.4998 59.9973 32.0000 1.9504 1.9590 408.2693 410.4686 0.3374 -1.0000 -1.0000 3528460 1573904194.60 151.4885 59.9972 32.0000 1.9512 1.9598 408.2163 410.4160 0.3374 -1.0000 -1.0000 3528538 1573904194.70 151.4885 59.9972 32.0000 1.9505 1.9592 408.1351 410.3340 0.3374 -1.0000 -1.0000 3528601 1573904194.80 151.4885 59.9972 32.0000 1.9503 1.9590 408.1629 410.3633 0.3375 -1.0000 -1.0000 3528664 1573904194.90 151.4885 59.9972 32.0000 1.9507 1.9594 408.3044 410.5056 0.3376 -1.0000 -1.0000 3528835 1573904195.00 151.4885 59.9972 32.0000 1.9504 1.9590 408.2681 410.4695 0.3376 -1.0000 -1.0000 3528898 1573904195.10 151.5236 59.9972 32.0000 1.9503 1.9589 408.3702 410.5710 0.3375 -1.0000 -1.0000 3528976 1573904195.20 151.5236 59.9972 32.0000 1.9496 1.9583 408.3904 410.5932 0.3378 -1.0000 -1.0000 3529038 1573904195.30 151.5236 59.9972 32.0000 1.9493 1.9579 408.2801 410.4812 0.3376 -1.0000 -1.0000 3529148 1573904195.40 151.5236 59.9972 32.0000 1.9496 1.9583 408.3168 410.5195 0.3377 -1.0000 -1.0000 3529335 1573904195.50 151.5236 59.9972 32.0000 1.9502 1.9588 408.2542 410.4555 0.3377 -1.0000 -1.0000 3529398 1573904195.60 151.5260 59.9972 32.0000 1.9504 1.9591 408.1370 410.3385 0.3378 -1.0000 -1.0000 3529460 1573904195.70 151.5324 59.9972 32.0000 1.9508 1.9594 408.1868 410.3895 0.3379 -1.0000 -1.0000 3529538 1573904195.80 151.5324 59.9972 32.0000 1.9505 1.9591 408.1857 410.3887 0.3380 -1.0000 -1.0000 3529601 1573904195.90 151.5324 59.9972 32.0000 1.9515 1.9601 408.1913 410.3939 0.3379 -1.0000 -1.0000 3529882 1573904196.00 151.5324 59.9972 32.0000 1.9511 1.9598 408.2671 410.4725 0.3382 -1.0000 -1.0000 3529960 1573904196.10 151.5324 59.9972 32.0000 1.9508 1.9595 408.3688 410.5746 0.3383 -1.0000 -1.0000 3530007 1573904196.20 151.4648 59.9972 32.0000 1.9498 1.9585 408.2866 410.4914 0.3381 -1.0000 -1.0000 3530085 1573904196.30 151.4648 59.9972 32.0000 1.9499 1.9585 408.2855 410.4896 0.3381 -1.0000 -1.0000 3530163 1573904196.40 151.4648 59.9972 32.0000 1.9501 1.9587 408.2871 410.4923 0.3383 -1.0000 -1.0000 3530335 1573904196.50 151.4648 59.9972 32.0000 1.9497 1.9583 408.2431 410.4493 0.3384 -1.0000 -1.0000 3530398 1573904196.60 151.4648 59.9972 32.0000 1.9502 1.9588 408.2713 410.4772 0.3383 -1.0000 -1.0000 3530460 1573904196.70 151.4239 59.9972 32.0000 1.9504 1.9591 408.1615 410.3665 0.3383 -1.0000 -1.0000 3530523 1573904196.80 151.4136 59.9972 32.0000 1.9506 1.9593 408.1050 410.3106 0.3384 -1.0000 -1.0000 3530585 1573904196.90 151.4136 59.9972 32.0000 1.9500 1.9586 408.1309 410.3363 0.3383 -1.0000 -1.0000 3530663 1573904197.00 151.4136 59.9972 32.0000 1.9501 1.9588 408.2050 410.4093 0.3381 -1.0000 -1.0000 3531085 1573904197.10 151.4136 59.9972 32.0000 1.9491 1.9577 408.2924 410.4982 0.3384 -1.0000 -1.0000 3531163 1573904197.20 151.4428 59.9972 32.0000 1.9496 1.9583 408.3872 410.5927 0.3382 -1.0000 -1.0000 3531226 1573904197.30 151.5535 59.9972 32.0000 1.9502 1.9588 408.3546 410.5611 0.3383 -1.0000 -1.0000 3531288 1573904197.40 151.5535 59.9972 32.0000 1.9503 1.9590 408.3230 410.5284 0.3381 -1.0000 -1.0000 3531351 1573904197.50 151.5535 59.9972 32.0000 1.9505 1.9591 408.2522 410.4574 0.3383 -1.0000 -1.0000 3531585 1573904197.60 151.5535 59.9972 32.0000 1.9498 1.9584 408.2070 410.4122 0.3383 -1.0000 -1.0000 3531648 1573904197.70 151.5535 59.9972 32.0000 1.9499 1.9585 408.2012 410.4074 0.3385 -1.0000 -1.0000 3531710 1573904197.80 151.4621 59.9972 32.0000 1.9494 1.9581 408.3801 410.5868 0.3383 -1.0000 -1.0000 3531773 1573904197.90 151.4621 59.9972 32.0000 1.9497 1.9583 408.4169 410.6240 0.3385 -1.0000 -1.0000 3531851 1573904198.00 151.4621 59.9972 32.0000 1.9494 1.9581 408.3870 410.5943 0.3384 -1.0000 -1.0000 3532085 1573904198.10 151.4621 59.9972 32.0000 1.9496 1.9582 408.4268 410.6341 0.3384 -1.0000 -1.0000 3532148 1573904198.20 151.4621 59.9972 32.0000 1.9503 1.9590 408.3626 410.5702 0.3385 -1.0000 -1.0000 3532210 1573904198.30 151.4806 59.9972 32.0000 1.9505 1.9592 408.3309 410.5389 0.3386 -1.0000 -1.0000 3532288 1573904198.40 151.4824 59.9972 32.0000 1.9503 1.9590 408.2311 410.4387 0.3387 -1.0000 -1.0000 3532351 1573904198.50 151.4824 59.9972 32.0000 1.9504 1.9591 408.1999 410.4053 0.3382 -1.0000 -1.0000 3533132 1573904198.60 151.4824 59.9972 32.0000 1.9509 1.9595 408.1501 410.3557 0.3384 -1.0000 -1.0000 3533210 1573904198.70 151.4824 59.9972 32.0000 1.9502 1.9589 408.4273 410.6354 0.3384 -1.0000 -1.0000 3533273 1573904198.80 151.4824 59.9972 32.0000 1.9500 1.9586 408.4385 410.6461 0.3386 -1.0000 -1.0000 3533335 1573904198.90 151.4625 59.9972 32.0000 1.9499 1.9585 408.3992 410.6080 0.3386 -1.0000 -1.0000 3533413 1573904199.00 151.4625 59.9972 32.0000 1.9500 1.9586 408.3308 410.5379 0.3384 -1.0000 -1.0000 3533476 1573904199.10 151.4625 59.9972 32.0000 1.9503 1.9590 408.2196 410.4252 0.3383 -1.0000 -1.0000 3533538 1573904199.20 151.4625 59.9972 32.0000 1.9501 1.9587 408.1972 410.4019 0.3382 -1.0000 -1.0000 3533601 1573904199.30 151.4625 59.9972 32.0000 1.9498 1.9585 408.2115 410.4181 0.3382 -1.0000 -1.0000 3533663 1573904199.40 151.4481 59.9972 32.0000 1.9494 1.9580 408.3699 410.5741 0.3381 -1.0000 -1.0000 3533741 1573904199.50 151.4470 59.9972 32.0000 1.9493 1.9580 408.4146 410.6194 0.3379 -1.0000 -1.0000 3533804 1573904199.60 151.4470 59.9972 32.0000 1.9499 1.9585 408.3877 410.5925 0.3381 -1.0000 -1.0000 3533867 1573904199.70 151.4470 59.9972 32.0000 1.9496 1.9583 408.3658 410.5718 0.3382 -1.0000 -1.0000 3533944 1573904199.80 151.4470 59.9972 32.0000 1.9505 1.9591 408.2763 410.4815 0.3382 -1.0000 -1.0000 3534007 1573904199.90 151.4674 59.9972 32.0000 1.9508 1.9594 408.2353 410.4400 0.3382 -1.0000 -1.0000 3534070 1573904200.00 151.5345 59.9973 32.0000 1.9505 1.9592 408.1536 410.3581 0.3381 -1.0000 -1.0000 3534132 1573904200.10 151.5345 59.9973 32.0000 1.9496 1.9582 408.3051 410.5082 0.3380 -1.0000 -1.0000 3534194 1573904200.20 151.5345 59.9973 32.0000 1.9496 1.9583 408.3466 410.5534 0.3386 -1.0000 -1.0000 3534257 1573904200.30 151.5345 59.9973 32.0000 1.9491 1.9578 408.3189 410.5246 0.3383 -1.0000 -1.0000 3534335 1573904200.40 151.5345 59.9973 32.0000 1.9492 1.9579 408.3937 410.6004 0.3383 -1.0000 -1.0000 3534398 1573904200.50 151.5345 59.9973 32.0000 1.9497 1.9584 408.3832 410.5921 0.3388 -1.0000 -1.0000 3534460 1573904200.60 151.5345 59.9973 32.0000 1.9501 1.9587 408.1763 410.3838 0.3387 -1.0000 -1.0000 3534538 1573904200.70 151.4796 59.9973 32.0000 1.9504 1.9591 408.2002 410.4078 0.3386 -1.0000 -1.0000 3534601 1573904200.80 151.4796 59.9973 32.0000 1.9516 1.9602 408.2665 410.4746 0.3387 -1.0000 -1.0000 3534664 1573904200.90 151.4796 59.9973 32.0000 1.9504 1.9591 408.2209 410.4294 0.3387 -1.0000 -1.0000 3534741 1573904201.00 151.4796 59.9973 32.0000 1.9502 1.9588 408.1965 410.4035 0.3385 -1.0000 -1.0000 3534804 1573904201.10 151.4796 59.9973 32.0000 1.9496 1.9583 408.3036 410.5090 0.3381 -1.0000 -1.0000 3534991 1573904201.20 151.5597 59.9973 32.0000 1.9496 1.9582 408.4023 410.6087 0.3383 -1.0000 -1.0000 3535054 1573904201.30 151.5717 59.9973 32.0000 1.9497 1.9584 408.4242 410.6296 0.3382 -1.0000 -1.0000 3535116 1573904201.40 151.5717 59.9973 32.0000 1.9495 1.9581 408.3753 410.5818 0.3383 -1.0000 -1.0000 3535179 1573904201.50 151.5717 59.9973 32.0000 1.9502 1.9589 408.2903 410.4968 0.3384 -1.0000 -1.0000 3535241 1573904201.60 151.5717 59.9973 32.0000 1.9498 1.9585 408.3539 410.5604 0.3385 -1.0000 -1.0000 3535476 1573904201.70 151.5611 59.9973 32.0000 1.9512 1.9599 408.2262 410.4334 0.3385 -1.0000 -1.0000 3535538 1573904201.80 151.4852 59.9973 32.0000 1.9509 1.9595 408.2353 410.4411 0.3383 -1.0000 -1.0000 3535601 1573904201.90 151.4852 59.9973 32.0000 1.9498 1.9585 408.2523 410.4602 0.3385 -1.0000 -1.0000 3535664 1573904202.00 151.4852 59.9973 32.0000 1.9504 1.9590 408.2730 410.4795 0.3384 -1.0000 -1.0000 3535741 1573904202.10 151.4852 59.9973 32.0000 1.9509 1.9596 408.3531 410.5597 0.3383 -1.0000 -1.0000 3536429 1573904202.20 151.4852 59.9973 32.0000 1.9498 1.9584 408.4386 410.6459 0.3385 -1.0000 -1.0000 3536491 1573904202.30 151.5864 59.9973 32.0000 1.9499 1.9586 408.3811 410.5895 0.3385 -1.0000 -1.0000 3536554 1573904202.40 151.5864 59.9973 32.0000 1.9511 1.9598 408.2638 410.4699 0.3383 -1.0000 -1.0000 3536616 1573904202.50 151.5864 59.9973 32.0000 1.9508 1.9595 408.2497 410.4553 0.3383 -1.0000 -1.0000 3536679 1573904202.60 151.5864 59.9973 32.0000 1.9507 1.9594 408.2723 410.4776 0.3382 -1.0000 -1.0000 3537116 1573904202.70 151.5864 59.9973 32.0000 1.9497 1.9584 408.3070 410.5124 0.3384 -1.0000 -1.0000 3537179 1573904202.80 151.4781 59.9973 32.0000 1.9495 1.9581 408.3381 410.5453 0.3385 -1.0000 -1.0000 3537241 1573904202.90 151.4781 59.9973 32.0000 1.9495 1.9581 408.4092 410.6173 0.3385 -1.0000 -1.0000 3537319 1573904203.00 151.4781 59.9973 32.0000 1.9494 1.9580 408.4537 410.6596 0.3381 -1.0000 -1.0000 3537366 1573904203.10 151.4781 59.9973 32.0000 1.9496 1.9583 408.2996 410.5041 0.3382 -1.0000 -1.0000 3537444 1573904203.20 151.4781 59.9973 32.0000 1.9496 1.9582 408.2869 410.4916 0.3381 -1.0000 -1.0000 3537507 1573904203.30 151.4769 59.9973 32.0000 1.9505 1.9592 408.1747 410.3770 0.3379 -1.0000 -1.0000 3537569 1573904203.40 151.4589 59.9973 32.0000 1.9503 1.9590 408.2080 410.4093 0.3375 -1.0000 -1.0000 3537648 1573904203.50 151.4589 59.9973 32.0000 1.9499 1.9585 408.2388 410.4396 0.3376 -1.0000 -1.0000 3537710 1573904203.60 151.4589 59.9973 32.0000 1.9497 1.9583 408.4340 410.6357 0.3375 -1.0000 -1.0000 3537835 1573904203.70 151.4589 59.9973 32.0000 1.9498 1.9584 408.3994 410.6009 0.3376 -1.0000 -1.0000 3537913 1573904203.80 151.4589 59.9973 32.0000 1.9501 1.9588 408.3854 410.5872 0.3375 -1.0000 -1.0000 3537976 1573904203.90 151.4589 59.9973 32.0000 1.9497 1.9583 408.2954 410.4967 0.3376 -1.0000 -1.0000 3538038 1573904204.00 151.5012 59.9973 32.0000 1.9512 1.9599 408.1984 410.4000 0.3377 -1.0000 -1.0000 3538101 1573904204.10 151.5101 59.9973 32.0000 1.9497 1.9583 408.1579 410.3593 0.3378 -1.0000 -1.0000 3538444 1573904204.20 151.5101 59.9973 32.0000 1.9498 1.9584 408.1842 410.3864 0.3378 -1.0000 -1.0000 3538507 1573904204.30 151.5101 59.9973 32.0000 1.9504 1.9590 408.2287 410.4303 0.3376 -1.0000 -1.0000 3538585 1573904204.40 151.5101 59.9973 32.0000 1.9507 1.9594 408.2989 410.5001 0.3376 -1.0000 -1.0000 3538648 1573904204.50 151.5101 59.9973 32.0000 1.9500 1.9586 408.2781 410.4784 0.3374 -1.0000 -1.0000 3538710 1573904204.60 151.4488 59.9971 32.0000 1.9503 1.9590 408.2730 410.4759 0.3379 -1.0000 -1.0000 3538960 1573904204.70 151.4488 59.9971 32.0000 1.9497 1.9584 408.1998 410.4021 0.3380 -1.0000 -1.0000 3539023 1573904204.80 151.4488 59.9971 32.0000 1.9498 1.9585 408.1879 410.3901 0.3379 -1.0000 -1.0000 3539101 1573904204.90 151.4488 59.9971 32.0000 1.9500 1.9586 408.2213 410.4253 0.3382 -1.0000 -1.0000 3539163 1573904205.00 151.4488 59.9971 32.0000 1.9492 1.9578 408.3875 410.5928 0.3381 -1.0000 -1.0000 3539226 1573904205.10 151.4903 59.9971 32.0000 1.9495 1.9581 408.2779 410.4833 0.3383 -1.0000 -1.0000 3539304 1573904205.20 151.5252 59.9971 32.0000 1.9495 1.9582 408.3806 410.5865 0.3382 -1.0000 -1.0000 3539366 1573904205.30 151.5252 59.9971 32.0000 1.9498 1.9584 408.3496 410.5560 0.3383 -1.0000 -1.0000 3539429 1573904205.40 151.5252 59.9971 32.0000 1.9498 1.9585 408.3161 410.5221 0.3383 -1.0000 -1.0000 3539507 1573904205.50 151.5252 59.9971 32.0000 1.9500 1.9587 408.2381 410.4442 0.3384 -1.0000 -1.0000 3539585 1573904205.60 151.5252 59.9971 32.0000 1.9494 1.9581 408.2055 410.4110 0.3382 -1.0000 -1.0000 3539648 1573904205.70 151.4122 59.9971 32.0000 1.9499 1.9585 408.2236 410.4274 0.3380 -1.0000 -1.0000 3539851 1573904205.80 151.4122 59.9971 32.0000 1.9497 1.9584 408.2348 410.4384 0.3380 -1.0000 -1.0000 3539913 1573904205.90 151.4122 59.9971 32.0000 1.9493 1.9579 408.3392 410.5440 0.3381 -1.0000 -1.0000 3539976 1573904206.00 151.4122 59.9971 32.0000 1.9496 1.9582 408.3610 410.5649 0.3379 -1.0000 -1.0000 3540038 1573904206.10 151.4122 59.9971 32.0000 1.9497 1.9583 408.4333 410.6367 0.3377 -1.0000 -1.0000 3540101 1573904206.20 151.4122 59.9971 32.0000 1.9492 1.9579 408.4127 410.6152 0.3377 -1.0000 -1.0000 3540351 1573904206.30 151.5384 59.9971 32.0000 1.9498 1.9584 408.4229 410.6257 0.3378 -1.0000 -1.0000 3540460 1573904206.40 151.5384 59.9971 32.0000 1.9508 1.9594 408.3210 410.5234 0.3377 -1.0000 -1.0000 3540523 1573904206.50 151.5384 59.9971 32.0000 1.9512 1.9599 408.3046 410.5053 0.3375 -1.0000 -1.0000 3540585 1573904206.60 151.5384 59.9971 32.0000 1.9506 1.9593 408.1755 410.3768 0.3377 -1.0000 -1.0000 3540664 1573904206.70 151.5384 59.9971 32.0000 1.9501 1.9587 408.2156 410.4169 0.3377 -1.0000 -1.0000 3540944 1573904206.80 151.5384 59.9971 32.0000 1.9486 1.9573 408.3378 410.5401 0.3377 -1.0000 -1.0000 3541007 1573904206.90 151.5169 59.9971 32.0000 1.9490 1.9577 408.3766 410.5793 0.3377 -1.0000 -1.0000 3541070 1573904207.00 151.4847 59.9971 32.0000 1.9492 1.9579 408.4275 410.6289 0.3375 -1.0000 -1.0000 3541132 1573904207.10 151.4847 59.9971 32.0000 1.9493 1.9579 408.4238 410.6257 0.3377 -1.0000 -1.0000 3541210 1573904207.20 151.4847 59.9971 32.0000 1.9497 1.9583 408.3288 410.5307 0.3376 -1.0000 -1.0000 3541601 1573904207.30 151.4847 59.9971 32.0000 1.9499 1.9586 408.2714 410.4726 0.3377 -1.0000 -1.0000 3541679 1573904207.40 151.4847 59.9971 32.0000 1.9504 1.9590 408.2677 410.4705 0.3379 -1.0000 -1.0000 3541741 1573904207.50 151.5193 59.9971 32.0000 1.9511 1.9597 408.2456 410.4476 0.3377 -1.0000 -1.0000 3541804 1573904207.60 151.5626 59.9971 32.0000 1.9501 1.9588 408.3381 410.5404 0.3378 -1.0000 -1.0000 3541866 1573904207.70 151.5626 59.9971 32.0000 1.9504 1.9591 408.3070 410.5098 0.3378 -1.0000 -1.0000 3541944 1573904207.80 151.5626 59.9971 32.0000 1.9498 1.9584 408.3677 410.5696 0.3376 -1.0000 -1.0000 3542101 1573904207.90 151.5626 59.9971 32.0000 1.9495 1.9581 408.4219 410.6248 0.3377 -1.0000 -1.0000 3542163 1573904208.00 151.5626 59.9971 32.0000 1.9500 1.9586 408.2943 410.4952 0.3375 -1.0000 -1.0000 3542241 1573904208.10 151.4773 59.9971 32.0000 1.9502 1.9589 408.3468 410.5490 0.3378 -1.0000 -1.0000 3542304 1573904208.20 151.4773 59.9971 32.0000 1.9503 1.9590 408.2810 410.4831 0.3377 -1.0000 -1.0000 3542367 1573904208.30 151.4773 59.9971 32.0000 1.9505 1.9591 408.1915 410.3926 0.3377 -1.0000 -1.0000 3542616 1573904208.40 151.4773 59.9971 32.0000 1.9508 1.9595 408.2673 410.4705 0.3380 -1.0000 -1.0000 3542679 1573904208.50 151.4773 59.9971 32.0000 1.9509 1.9595 408.2019 410.4052 0.3380 -1.0000 -1.0000 3542741 1573904208.60 151.4773 59.9971 32.0000 1.9503 1.9590 408.3410 410.5457 0.3380 -1.0000 -1.0000 3542804 1573904208.70 151.5534 59.9971 32.0000 1.9502 1.9589 408.4353 410.6379 0.3376 -1.0000 -1.0000 3543070 1573904208.80 151.5534 59.9971 32.0000 1.9493 1.9580 408.4447 410.6490 0.3379 -1.0000 -1.0000 3543132 1573904208.90 151.5534 59.9971 32.0000 1.9501 1.9588 408.4281 410.6287 0.3373 -1.0000 -1.0000 3543194 1573904209.00 151.5534 59.9971 32.0000 1.9499 1.9585 408.3049 410.5050 0.3376 -1.0000 -1.0000 3543257 1573904209.10 151.5534 59.9971 32.0000 1.9504 1.9590 408.1973 410.3975 0.3374 -1.0000 -1.0000 3543335 1573904209.20 151.5463 59.9971 32.0000 1.9499 1.9586 408.1862 410.3883 0.3377 -1.0000 -1.0000 3543398 1573904209.30 151.5001 59.9971 32.0000 1.9496 1.9582 408.1402 410.3417 0.3379 -1.0000 -1.0000 3543960 1573904209.40 151.5001 59.9971 32.0000 1.9498 1.9585 408.2145 410.4181 0.3380 -1.0000 -1.0000 3544038 1573904209.50 151.5001 59.9971 32.0000 1.9504 1.9590 408.2146 410.4198 0.3382 -1.0000 -1.0000 3544101 1573904209.60 151.5001 59.9971 32.0000 1.9498 1.9585 408.2822 410.4873 0.3382 -1.0000 -1.0000 3544163 1573904209.70 151.5001 59.9971 32.0000 1.9501 1.9588 408.2646 410.4690 0.3381 -1.0000 -1.0000 3544226 1573904209.80 151.5001 59.9971 32.0000 1.9495 1.9582 408.3916 410.5968 0.3383 -1.0000 -1.0000 3544288 1573904209.90 151.5277 59.9968 32.0000 1.9496 1.9583 408.3637 410.5716 0.3386 -1.0000 -1.0000 3544351 1573904210.00 151.5277 59.9968 32.0000 1.9496 1.9583 408.3842 410.5922 0.3385 -1.0000 -1.0000 3544429 1573904210.10 151.5277 59.9968 32.0000 1.9496 1.9582 408.3372 410.5428 0.3382 -1.0000 -1.0000 3544491 1573904210.20 151.5277 59.9968 32.0000 1.9505 1.9591 408.2437 410.4488 0.3382 -1.0000 -1.0000 3544554 1573904210.30 151.5277 59.9968 32.0000 1.9505 1.9591 408.1605 410.3634 0.3378 -1.0000 -1.0000 3544632 1573904210.40 151.4948 59.9968 32.0000 1.9505 1.9591 408.2058 410.4093 0.3380 -1.0000 -1.0000 3544694 1573904210.50 151.4931 59.9968 32.0000 1.9503 1.9589 408.2397 410.4412 0.3376 -1.0000 -1.0000 3544757 1573904210.60 151.4931 59.9968 32.0000 1.9497 1.9583 408.4133 410.6162 0.3379 -1.0000 -1.0000 3544819 1573904210.70 151.4931 59.9968 32.0000 1.9498 1.9584 408.4490 410.6523 0.3378 -1.0000 -1.0000 3544882 1573904210.80 151.4931 59.9968 32.0000 1.9492 1.9579 408.4480 410.6525 0.3379 -1.0000 -1.0000 3544944 1573904210.90 151.4928 59.9968 32.0000 1.9506 1.9592 408.4031 410.6066 0.3378 -1.0000 -1.0000 3545023 1573904211.00 151.4868 59.9968 32.0000 1.9497 1.9584 408.4172 410.6201 0.3378 -1.0000 -1.0000 3545085 1573904211.10 151.4868 59.9968 32.0000 1.9500 1.9586 408.2839 410.4883 0.3381 -1.0000 -1.0000 3545179 1573904211.20 151.4868 59.9968 32.0000 1.9501 1.9587 408.3099 410.5142 0.3380 -1.0000 -1.0000 3545226 1573904211.30 151.4868 59.9968 32.0000 1.9506 1.9593 408.2124 410.4148 0.3378 -1.0000 -1.0000 3545288 1573904211.40 151.4868 59.9968 32.0000 1.9502 1.9588 408.2750 410.4779 0.3379 -1.0000 -1.0000 3545366 1573904211.50 151.5211 59.9968 32.0000 1.9501 1.9587 408.2440 410.4470 0.3379 -1.0000 -1.0000 3545429 1573904211.60 151.5471 59.9968 32.0000 1.9499 1.9585 408.3553 410.5563 0.3374 -1.0000 -1.0000 3545491 1573904211.70 151.5471 59.9968 32.0000 1.9489 1.9576 408.3931 410.5953 0.3376 -1.0000 -1.0000 3545570 1573904211.80 151.5471 59.9968 32.0000 1.9493 1.9579 408.3387 410.5395 0.3375 -1.0000 -1.0000 3545632 1573904211.90 151.5471 59.9968 32.0000 1.9490 1.9576 408.3925 410.5935 0.3375 -1.0000 -1.0000 3545851 1573904212.00 151.5471 59.9968 32.0000 1.9502 1.9588 408.3133 410.5139 0.3375 -1.0000 -1.0000 3545929 1573904212.10 151.5070 59.9968 32.0000 1.9505 1.9591 408.2345 410.4338 0.3373 -1.0000 -1.0000 3545991 1573904212.20 151.5070 59.9968 32.0000 1.9505 1.9591 408.1956 410.3946 0.3374 -1.0000 -1.0000 3546054 1573904212.30 151.5070 59.9968 32.0000 1.9507 1.9593 408.2669 410.4649 0.3372 -1.0000 -1.0000 3546132 1573904212.40 151.5070 59.9968 32.0000 1.9505 1.9591 408.2514 410.4500 0.3372 -1.0000 -1.0000 3546694 1573904212.50 151.5070 59.9968 32.0000 1.9499 1.9585 408.3875 410.5867 0.3372 -1.0000 -1.0000 3546757 1573904212.60 151.5163 59.9968 32.0000 1.9502 1.9588 408.4227 410.6243 0.3376 -1.0000 -1.0000 3546819 1573904212.70 151.5953 59.9968 32.0000 1.9499 1.9585 408.3868 410.5900 0.3377 -1.0000 -1.0000 3546913 1573904212.80 151.5953 59.9968 32.0000 1.9505 1.9591 408.3254 410.5258 0.3373 -1.0000 -1.0000 3546976 1573904212.90 151.5953 59.9968 32.0000 1.9506 1.9593 408.2586 410.4573 0.3372 -1.0000 -1.0000 3547366 1573904213.00 151.5953 59.9968 32.0000 1.9508 1.9594 408.2826 410.4787 0.3368 -1.0000 -1.0000 3547429 1573904213.10 151.5953 59.9968 32.0000 1.9505 1.9591 408.2212 410.4165 0.3368 -1.0000 -1.0000 3547507 1573904213.20 151.4086 59.9968 32.0000 1.9503 1.9589 408.1259 410.3210 0.3368 -1.0000 -1.0000 3547569 1573904213.30 151.4086 59.9968 32.0000 1.9498 1.9584 408.1945 410.3892 0.3367 -1.0000 -1.0000 3547632 1573904213.40 151.4086 59.9968 32.0000 1.9495 1.9582 408.2519 410.4474 0.3368 -1.0000 -1.0000 3547694 1573904213.50 151.4086 59.9968 32.0000 1.9491 1.9577 408.3375 410.5326 0.3366 -1.0000 -1.0000 3547819 1573904213.60 151.4086 59.9968 32.0000 1.9495 1.9581 408.3246 410.5206 0.3368 -1.0000 -1.0000 3547882 1573904213.70 151.4140 59.9968 32.0000 1.9495 1.9582 408.2692 410.4649 0.3368 -1.0000 -1.0000 3547960 1573904213.80 151.4748 59.9968 32.0000 1.9509 1.9595 408.2348 410.4294 0.3366 -1.0000 -1.0000 3548023 1573904213.90 151.4748 59.9968 32.0000 1.9510 1.9597 408.1390 410.3328 0.3366 -1.0000 -1.0000 3548085 1573904214.00 151.4748 59.9968 32.0000 1.9507 1.9594 408.2023 410.3970 0.3366 -1.0000 -1.0000 3548335 1573904214.10 151.4748 59.9968 32.0000 1.9508 1.9595 408.2623 410.4578 0.3369 -1.0000 -1.0000 3548398 1573904214.20 151.4748 59.9968 32.0000 1.9507 1.9593 408.1809 410.3741 0.3366 -1.0000 -1.0000 3548460 1573904214.30 151.4691 59.9968 32.0000 1.9505 1.9591 408.2488 410.4445 0.3368 -1.0000 -1.0000 3548523 1573904214.40 151.4691 59.9968 32.0000 1.9499 1.9586 408.3090 410.5048 0.3367 -1.0000 -1.0000 3548585 1573904214.50 151.4691 59.9968 32.0000 1.9496 1.9582 408.2685 410.4641 0.3367 -1.0000 -1.0000 3548664 1573904214.60 151.4691 59.9968 32.0000 1.9496 1.9583 408.3405 410.5367 0.3368 -1.0000 -1.0000 3548726 1573904214.70 151.4691 59.9968 32.0000 1.9499 1.9585 408.2809 410.4778 0.3370 -1.0000 -1.0000 3548788 1573904214.80 151.4691 59.9968 32.0000 1.9505 1.9592 408.2355 410.4331 0.3370 -1.0000 -1.0000 3548866 1573904214.90 151.4691 59.9968 32.0000 1.9513 1.9599 408.2210 410.4169 0.3369 -1.0000 -1.0000 3548929 1573904215.00 151.4706 59.9968 32.0000 1.9511 1.9598 408.2934 410.4910 0.3370 -1.0000 -1.0000 3548991 1573904215.10 151.5665 59.9974 32.0000 1.9508 1.9594 408.2142 410.4112 0.3370 -1.0000 -1.0000 3549070 1573904215.20 151.5665 59.9974 32.0000 1.9512 1.9598 408.2291 410.4249 0.3368 -1.0000 -1.0000 3549132 1573904215.30 151.5665 59.9974 32.0000 1.9506 1.9592 408.1571 410.3522 0.3367 -1.0000 -1.0000 3549194 1573904215.40 151.5665 59.9974 32.0000 1.9504 1.9590 408.2882 410.4837 0.3368 -1.0000 -1.0000 3549257 1573904215.50 151.5665 59.9974 32.0000 1.9501 1.9587 408.4041 410.6022 0.3370 -1.0000 -1.0000 3549444 1573904215.60 151.5146 59.9974 32.0000 1.9500 1.9586 408.3983 410.5956 0.3368 -1.0000 -1.0000 3549507 1573904215.70 151.5146 59.9974 32.0000 1.9501 1.9587 408.3578 410.5561 0.3371 -1.0000 -1.0000 3549570 1573904215.80 151.5146 59.9974 32.0000 1.9505 1.9591 408.3127 410.5071 0.3366 -1.0000 -1.0000 3549632 1573904215.90 151.5146 59.9974 32.0000 1.9512 1.9598 408.1498 410.3443 0.3367 -1.0000 -1.0000 3549694 1573904216.00 151.5146 59.9974 32.0000 1.9506 1.9592 408.2298 410.4242 0.3366 -1.0000 -1.0000 3550601 1573904216.10 151.5146 59.9974 32.0000 1.9503 1.9589 408.1797 410.3742 0.3367 -1.0000 -1.0000 3550663 1573904216.20 151.5139 59.9974 32.0000 1.9498 1.9584 408.2429 410.4379 0.3366 -1.0000 -1.0000 3550726 1573904216.30 151.5139 59.9974 32.0000 1.9507 1.9593 408.4002 410.5961 0.3367 -1.0000 -1.0000 3550804 1573904216.40 151.5139 59.9974 32.0000 1.9504 1.9590 408.3909 410.5861 0.3366 -1.0000 -1.0000 3550867 1573904216.50 151.5139 59.9974 32.0000 1.9499 1.9585 408.4004 410.5975 0.3368 -1.0000 -1.0000 3550929 1573904216.60 151.5139 59.9974 32.0000 1.9510 1.9596 408.3037 410.5004 0.3370 -1.0000 -1.0000 3551007 1573904216.70 151.5166 59.9974 32.0000 1.9502 1.9588 408.1613 410.3582 0.3370 -1.0000 -1.0000 3551070 1573904216.80 151.5196 59.9974 32.0000 1.9502 1.9588 408.2300 410.4263 0.3368 -1.0000 -1.0000 3551132 1573904216.90 151.5196 59.9974 32.0000 1.9500 1.9586 408.2446 410.4415 0.3371 -1.0000 -1.0000 3551210 1573904217.00 151.5196 59.9974 32.0000 1.9503 1.9590 408.3071 410.5048 0.3370 -1.0000 -1.0000 3551257 1573904217.10 151.5196 59.9974 32.0000 1.9499 1.9585 408.4146 410.6120 0.3370 -1.0000 -1.0000 3551335 1573904217.20 151.5196 59.9974 32.0000 1.9490 1.9576 408.3285 410.5269 0.3371 -1.0000 -1.0000 3551398 1573904217.30 151.4617 59.9974 32.0000 1.9491 1.9577 408.3803 410.5785 0.3372 -1.0000 -1.0000 3551460 1573904217.40 151.4617 59.9974 32.0000 1.9504 1.9590 408.2892 410.4876 0.3372 -1.0000 -1.0000 3551538 1573904217.50 151.4617 59.9974 32.0000 1.9506 1.9592 408.2366 410.4359 0.3375 -1.0000 -1.0000 3551601 1573904217.60 151.4617 59.9974 32.0000 1.9499 1.9585 408.1833 410.3832 0.3374 -1.0000 -1.0000 3551663 1573904217.70 151.4617 59.9974 32.0000 1.9507 1.9593 408.2078 410.4072 0.3374 -1.0000 -1.0000 3551741 1573904217.80 151.5314 59.9974 32.0000 1.9502 1.9588 408.1789 410.3787 0.3375 -1.0000 -1.0000 3551804 1573904217.90 151.5412 59.9974 32.0000 1.9505 1.9592 408.1960 410.3959 0.3374 -1.0000 -1.0000 3551866 1573904218.00 151.5412 59.9974 32.0000 1.9501 1.9588 408.2406 410.4421 0.3376 -1.0000 -1.0000 3551929 1573904218.10 151.5412 59.9974 32.0000 1.9499 1.9586 408.2421 410.4428 0.3375 -1.0000 -1.0000 3552382 1573904218.20 151.5412 59.9974 32.0000 1.9496 1.9582 408.4086 410.6099 0.3375 -1.0000 -1.0000 3552444 1573904218.30 151.5412 59.9974 32.0000 1.9492 1.9579 408.2799 410.4799 0.3374 -1.0000 -1.0000 3552523 1573904218.40 151.4400 59.9974 32.0000 1.9494 1.9581 408.2933 410.4920 0.3372 -1.0000 -1.0000 3552585 1573904218.50 151.4400 59.9974 32.0000 1.9492 1.9579 408.2427 410.4419 0.3374 -1.0000 -1.0000 3552648 1573904218.60 151.4400 59.9974 32.0000 1.9503 1.9590 408.2995 410.4998 0.3374 -1.0000 -1.0000 3552898 1573904218.70 151.4400 59.9974 32.0000 1.9501 1.9587 408.2107 410.4077 0.3371 -1.0000 -1.0000 3552960 1573904218.80 151.4400 59.9974 32.0000 1.9509 1.9595 408.1749 410.3728 0.3372 -1.0000 -1.0000 3553023 1573904218.90 151.4400 59.9974 32.0000 1.9504 1.9590 408.1416 410.3392 0.3371 -1.0000 -1.0000 3553085 1573904219.00 151.5163 59.9974 32.0000 1.9502 1.9588 408.2446 410.4421 0.3371 -1.0000 -1.0000 3553257 1573904219.10 151.5163 59.9974 32.0000 1.9499 1.9585 408.3045 410.5034 0.3372 -1.0000 -1.0000 3553319 1573904219.20 151.5163 59.9974 32.0000 1.9496 1.9582 408.3407 410.5380 0.3368 -1.0000 -1.0000 3553382 1573904219.30 151.5163 59.9974 32.0000 1.9498 1.9584 408.2520 410.4475 0.3367 -1.0000 -1.0000 3553444 1573904219.40 151.5163 59.9974 32.0000 1.9502 1.9588 408.2547 410.4505 0.3367 -1.0000 -1.0000 3553523 1573904219.50 151.4810 59.9974 32.0000 1.9505 1.9591 408.1701 410.3630 0.3364 -1.0000 -1.0000 3553585 1573904219.60 151.4038 59.9974 32.0000 1.9502 1.9588 408.1900 410.3843 0.3367 -1.0000 -1.0000 3553648 1573904219.70 151.4038 59.9974 32.0000 1.9501 1.9587 408.2251 410.4189 0.3365 -1.0000 -1.0000 3553898 1573904219.80 151.4038 59.9974 32.0000 1.9498 1.9584 408.2557 410.4506 0.3367 -1.0000 -1.0000 3553960 1573904219.90 151.4038 59.9974 32.0000 1.9500 1.9586 408.3167 410.5137 0.3370 -1.0000 -1.0000 3554023 1573904220.00 151.4038 59.9974 32.0000 1.9497 1.9583 408.3946 410.5931 0.3372 -1.0000 -1.0000 3554101 1573904220.10 151.5688 59.9973 32.0000 1.9497 1.9584 408.4453 410.6460 0.3374 -1.0000 -1.0000 3554163 1573904220.20 151.5688 59.9973 32.0000 1.9495 1.9581 408.4215 410.6226 0.3375 -1.0000 -1.0000 3554226 1573904220.30 151.5688 59.9973 32.0000 1.9498 1.9585 408.2869 410.4881 0.3375 -1.0000 -1.0000 3554288 1573904220.40 151.5688 59.9973 32.0000 1.9507 1.9593 408.2485 410.4482 0.3374 -1.0000 -1.0000 3554351 1573904220.50 151.5688 59.9973 32.0000 1.9505 1.9592 408.1948 410.3942 0.3374 -1.0000 -1.0000 3554413 1573904220.60 151.5688 59.9973 32.0000 1.9501 1.9588 408.2420 410.4419 0.3375 -1.0000 -1.0000 3554491 1573904220.70 151.5668 59.9973 32.0000 1.9496 1.9582 408.2820 410.4804 0.3372 -1.0000 -1.0000 3554726 1573904220.80 151.4757 59.9973 32.0000 1.9494 1.9580 408.3504 410.5495 0.3373 -1.0000 -1.0000 3554788 1573904220.90 151.4757 59.9973 32.0000 1.9501 1.9587 408.4154 410.6157 0.3373 -1.0000 -1.0000 3554867 1573904221.00 151.4757 59.9973 32.0000 1.9500 1.9586 408.3437 410.5439 0.3374 -1.0000 -1.0000 3554929 1573904221.10 151.4757 59.9973 32.0000 1.9497 1.9583 408.4006 410.6019 0.3376 -1.0000 -1.0000 3555007 1573904221.20 151.4757 59.9973 32.0000 1.9501 1.9587 408.2995 410.5005 0.3375 -1.0000 -1.0000 3555194 1573904221.30 151.4757 59.9973 32.0000 1.9499 1.9586 408.2487 410.4493 0.3376 -1.0000 -1.0000 3555257 1573904221.40 151.5663 59.9973 32.0000 1.9512 1.9599 408.1812 410.3831 0.3378 -1.0000 -1.0000 3555335 1573904221.50 151.5663 59.9973 32.0000 1.9503 1.9590 408.1440 410.3464 0.3379 -1.0000 -1.0000 3555398 1573904221.60 151.5663 59.9973 32.0000 1.9501 1.9587 408.2955 410.4975 0.3377 -1.0000 -1.0000 3555460 1573904221.70 151.5663 59.9973 32.0000 1.9496 1.9583 408.3951 410.5984 0.3377 -1.0000 -1.0000 3555694 1573904221.80 151.5537 59.9973 32.0000 1.9492 1.9578 408.4175 410.6177 0.3372 -1.0000 -1.0000 3555757 1573904221.90 151.5166 59.9973 32.0000 1.9496 1.9583 408.3828 410.5815 0.3371 -1.0000 -1.0000 3555819 1573904222.00 151.5166 59.9973 32.0000 1.9508 1.9594 408.2712 410.4674 0.3369 -1.0000 -1.0000 3555898 1573904222.10 151.5166 59.9973 32.0000 1.9497 1.9583 408.3396 410.5378 0.3371 -1.0000 -1.0000 3555960 1573904222.20 151.5166 59.9973 32.0000 1.9504 1.9590 408.2475 410.4446 0.3370 -1.0000 -1.0000 3556194 1573904222.30 151.5166 59.9973 32.0000 1.9503 1.9590 408.1806 410.3776 0.3370 -1.0000 -1.0000 3556257 1573904222.40 151.5129 59.9973 32.0000 1.9500 1.9586 408.2708 410.4664 0.3367 -1.0000 -1.0000 3556319 1573904222.50 151.5116 59.9973 32.0000 1.9506 1.9592 408.3627 410.5602 0.3370 -1.0000 -1.0000 3556382 1573904222.60 151.5116 59.9973 32.0000 1.9505 1.9591 408.3914 410.5868 0.3367 -1.0000 -1.0000 3556460 1573904222.70 151.5116 59.9973 32.0000 1.9501 1.9587 408.4191 410.6159 0.3368 -1.0000 -1.0000 3556523 1573904222.80 151.5116 59.9973 32.0000 1.9499 1.9585 408.3322 410.5281 0.3368 -1.0000 -1.0000 3556851 1573904222.90 151.5116 59.9973 32.0000 1.9503 1.9589 408.3263 410.5216 0.3366 -1.0000 -1.0000 3556913 1573904223.00 151.5028 59.9973 32.0000 1.9506 1.9593 408.3260 410.5200 0.3365 -1.0000 -1.0000 3556976 1573904223.10 151.5028 59.9973 32.0000 1.9514 1.9600 408.2468 410.4407 0.3365 -1.0000 -1.0000 3557054 1573904223.20 151.5028 59.9973 32.0000 1.9510 1.9596 408.2109 410.4065 0.3369 -1.0000 -1.0000 3557116 1573904223.30 151.5028 59.9973 32.0000 1.9511 1.9597 408.1905 410.3863 0.3367 -1.0000 -1.0000 3557882 1573904223.40 151.5028 59.9973 32.0000 1.9511 1.9597 408.1940 410.3890 0.3368 -1.0000 -1.0000 3557944 1573904223.50 151.5107 59.9973 32.0000 1.9506 1.9592 408.3176 410.5143 0.3369 -1.0000 -1.0000 3558007 1573904223.60 151.5107 59.9973 32.0000 1.9501 1.9588 408.3716 410.5680 0.3369 -1.0000 -1.0000 3558085 1573904223.70 151.5107 59.9973 32.0000 1.9502 1.9588 408.3810 410.5798 0.3371 -1.0000 -1.0000 3558148 1573904223.80 151.5107 59.9973 32.0000 1.9496 1.9582 408.3885 410.5874 0.3372 -1.0000 -1.0000 3558210 1573904223.90 151.5107 59.9973 32.0000 1.9503 1.9589 408.2553 410.4535 0.3373 -1.0000 -1.0000 3558273 1573904224.00 151.5295 59.9973 32.0000 1.9506 1.9592 408.2599 410.4591 0.3372 -1.0000 -1.0000 3558351 1573904224.10 151.5703 59.9973 32.0000 1.9505 1.9591 408.1995 410.3974 0.3372 -1.0000 -1.0000 3558413 1573904224.20 151.5703 59.9973 32.0000 1.9503 1.9589 408.2597 410.4588 0.3373 -1.0000 -1.0000 3558476 1573904224.30 151.5703 59.9973 32.0000 1.9509 1.9596 408.2403 410.4393 0.3373 -1.0000 -1.0000 3558554 1573904224.40 151.5703 59.9973 32.0000 1.9505 1.9591 408.2182 410.4166 0.3372 -1.0000 -1.0000 3558616 1573904224.50 151.5703 59.9973 32.0000 1.9501 1.9587 408.1718 410.3709 0.3373 -1.0000 -1.0000 3558679 1573904224.60 151.4646 59.9967 32.0000 1.9494 1.9580 408.3242 410.5242 0.3374 -1.0000 -1.0000 3558741 1573904224.70 151.4646 59.9967 32.0000 1.9497 1.9583 408.4362 410.6381 0.3376 -1.0000 -1.0000 3558804 1573904224.80 151.4646 59.9967 32.0000 1.9500 1.9586 408.3461 410.5497 0.3378 -1.0000 -1.0000 3558867 1573904224.90 151.4975 59.9967 32.0000 1.9501 1.9588 408.3567 410.5578 0.3374 -1.0000 -1.0000 3558944 1573904225.00 151.5539 59.9967 32.0000 1.9502 1.9589 408.2771 410.4766 0.3373 -1.0000 -1.0000 3559007 1573904225.10 151.5539 59.9967 32.0000 1.9507 1.9594 408.2403 410.4384 0.3371 -1.0000 -1.0000 3559085 1573904225.20 151.5539 59.9967 32.0000 1.9508 1.9594 408.2825 410.4799 0.3370 -1.0000 -1.0000 3559148 1573904225.30 151.5539 59.9967 32.0000 1.9498 1.9584 408.2932 410.4907 0.3371 -1.0000 -1.0000 3559210 1573904225.40 151.5539 59.9967 32.0000 1.9495 1.9582 408.4238 410.6230 0.3371 -1.0000 -1.0000 3559585 1573904225.50 151.5539 59.9967 32.0000 1.9499 1.9585 408.4230 410.6208 0.3371 -1.0000 -1.0000 3559648 1573904225.60 151.5539 59.9967 32.0000 1.9497 1.9583 408.3681 410.5679 0.3373 -1.0000 -1.0000 3559726 1573904225.70 151.5200 59.9967 32.0000 1.9501 1.9588 408.3356 410.5352 0.3374 -1.0000 -1.0000 3559788 1573904225.80 151.5200 59.9967 32.0000 1.9514 1.9600 408.2730 410.4754 0.3377 -1.0000 -1.0000 3559851 1573904225.90 151.5200 59.9967 32.0000 1.9503 1.9589 408.1765 410.3776 0.3377 -1.0000 -1.0000 3600163 1573904226.00 151.5200 59.9967 32.0000 1.9502 1.9588 408.1831 410.3842 0.3377 -1.0000 -1.0000 3600241 1573904226.10 151.5200 59.9967 32.0000 1.9507 1.9594 408.2746 410.4763 0.3376 -1.0000 -1.0000 3600304 1573904226.20 151.5200 59.9967 32.0000 1.9499 1.9586 408.5155 410.7175 0.3374 -1.0000 -1.0000 3600367 1573904226.30 151.4447 59.9967 32.0000 1.9496 1.9583 408.4431 410.6443 0.3376 -1.0000 -1.0000 3600444 1573904226.40 151.4447 59.9967 32.0000 1.9498 1.9584 408.4132 410.6160 0.3377 -1.0000 -1.0000 3600601 1573904226.50 151.4447 59.9967 32.0000 1.9501 1.9587 408.3609 410.5612 0.3375 -1.0000 -1.0000 3600664 1573904226.60 151.4447 59.9967 32.0000 1.9506 1.9592 408.2906 410.4923 0.3377 -1.0000 -1.0000 3600741 1573904226.70 151.4447 59.9967 32.0000 1.9504 1.9591 408.2209 410.4217 0.3376 -1.0000 -1.0000 3600804 1573904226.80 151.4447 59.9967 32.0000 1.9506 1.9593 408.3164 410.5182 0.3376 -1.0000 -1.0000 3600867 1573904226.90 151.4435 59.9967 32.0000 1.9507 1.9593 408.2451 410.4459 0.3376 -1.0000 -1.0000 3600944 1573904227.00 151.4435 59.9967 32.0000 1.9501 1.9587 408.2654 410.4669 0.3376 -1.0000 -1.0000 3601007 1573904227.10 151.4435 59.9967 32.0000 1.9499 1.9585 408.3026 410.5019 0.3373 -1.0000 -1.0000 3601085 1573904227.20 151.4435 59.9967 32.0000 1.9490 1.9577 408.2623 410.4623 0.3375 -1.0000 -1.0000 3601148 1573904227.30 151.4435 59.9967 32.0000 1.9500 1.9586 408.3648 410.5659 0.3375 -1.0000 -1.0000 3601210 1573904227.40 151.4780 59.9967 32.0000 1.9499 1.9585 408.4009 410.6041 0.3378 -1.0000 -1.0000 3601398 1573904227.50 151.4780 59.9967 32.0000 1.9499 1.9586 408.4736 410.6765 0.3377 -1.0000 -1.0000 3601460 1573904227.60 151.4780 59.9967 32.0000 1.9498 1.9584 408.3378 410.5402 0.3377 -1.0000 -1.0000 3601523 1573904227.70 151.4780 59.9967 32.0000 1.9502 1.9588 408.2205 410.4244 0.3381 -1.0000 -1.0000 3601585 1573904227.80 151.4780 59.9967 32.0000 1.9511 1.9598 408.1729 410.3769 0.3380 -1.0000 -1.0000 3601648 1573904227.90 151.4780 59.9967 32.0000 1.9507 1.9593 408.2034 410.4077 0.3382 -1.0000 -1.0000 3601929 1573904228.00 151.4672 59.9967 32.0000 1.9502 1.9589 408.2001 410.4051 0.3383 -1.0000 -1.0000 3602007 1573904228.10 151.4672 59.9967 32.0000 1.9498 1.9584 408.2990 410.5055 0.3383 -1.0000 -1.0000 3602069 1573904228.20 151.4672 59.9967 32.0000 1.9500 1.9587 408.3214 410.5264 0.3382 -1.0000 -1.0000 3602132 1573904228.30 151.4672 59.9967 32.0000 1.9496 1.9582 408.2854 410.4923 0.3385 -1.0000 -1.0000 3602210 1573904228.40 151.4672 59.9967 32.0000 1.9496 1.9583 408.4079 410.6160 0.3385 -1.0000 -1.0000 3602632 1573904228.50 151.4672 59.9967 32.0000 1.9490 1.9576 408.4222 410.6291 0.3383 -1.0000 -1.0000 3602694 1573904228.60 151.5079 59.9967 32.0000 1.9497 1.9584 408.3635 410.5734 0.3388 -1.0000 -1.0000 3602773 1573904228.70 151.5079 59.9967 32.0000 1.9498 1.9585 408.2868 410.4943 0.3387 -1.0000 -1.0000 3602835 1573904228.80 151.5079 59.9967 32.0000 1.9512 1.9598 408.2819 410.4897 0.3385 -1.0000 -1.0000 3602898 1573904228.90 151.5079 59.9967 32.0000 1.9510 1.9596 408.2968 410.5041 0.3385 -1.0000 -1.0000 3603085 1573904229.00 151.5079 59.9967 32.0000 1.9508 1.9595 408.2111 410.4184 0.3386 -1.0000 -1.0000 3603148 1573904229.10 151.5079 59.9967 32.0000 1.9505 1.9591 408.2840 410.4880 0.3378 -1.0000 -1.0000 3603226 1573904229.20 151.5079 59.9967 32.0000 1.9504 1.9591 408.3041 410.5050 0.3375 -1.0000 -1.0000 3603288 1573904229.30 151.5079 59.9967 32.0000 1.9501 1.9587 408.3456 410.5472 0.3376 -1.0000 -1.0000 3603382 1573904229.40 151.5079 59.9967 32.0000 1.9496 1.9582 408.3887 410.5907 0.3376 -1.0000 -1.0000 3603976 1573904229.50 151.5294 59.9967 32.0000 1.9491 1.9577 408.3944 410.5957 0.3375 -1.0000 -1.0000 3604038 1573904229.60 151.5294 59.9967 32.0000 1.9497 1.9583 408.3338 410.5346 0.3374 -1.0000 -1.0000 3604101 1573904229.70 151.4338 59.9971 32.0000 1.9504 1.9591 408.2033 410.4022 0.3373 -1.0000 -1.0000 3604194 1573904229.80 151.4338 59.9971 32.0000 1.9505 1.9591 408.1576 410.3552 0.3371 -1.0000 -1.0000 3604257 1573904229.90 151.4338 59.9971 32.0000 1.9502 1.9588 408.2121 410.4083 0.3370 -1.0000 -1.0000 3604319 1573904230.00 151.4338 59.9971 32.0000 1.9498 1.9584 408.3909 410.5904 0.3373 -1.0000 -1.0000 3604398 1573904230.10 151.4338 59.9971 32.0000 1.9496 1.9582 408.3954 410.5952 0.3373 -1.0000 -1.0000 3604460 1573904230.20 151.5445 59.9971 32.0000 1.9496 1.9582 408.4319 410.6333 0.3376 -1.0000 -1.0000 3604538 1573904230.30 151.5505 59.9971 32.0000 1.9490 1.9576 408.3147 410.5160 0.3376 -1.0000 -1.0000 3604616 1573904230.40 151.5505 59.9971 32.0000 1.9502 1.9588 408.3649 410.5671 0.3378 -1.0000 -1.0000 3604679 1573904230.50 151.5505 59.9971 32.0000 1.9500 1.9586 408.2847 410.4888 0.3381 -1.0000 -1.0000 3604741 1573904230.60 151.5505 59.9971 32.0000 1.9497 1.9583 408.2979 410.5027 0.3382 -1.0000 -1.0000 3604804 1573904230.70 151.5505 59.9971 32.0000 1.9498 1.9585 408.2589 410.4644 0.3383 -1.0000 -1.0000 3604867 1573904230.80 151.5505 59.9971 32.0000 1.9501 1.9587 408.2141 410.4201 0.3383 -1.0000 -1.0000 3604929 1573904230.90 151.5505 59.9971 32.0000 1.9499 1.9585 408.1796 410.3832 0.3381 -1.0000 -1.0000 3605007 1573904231.00 151.5505 59.9971 32.0000 1.9494 1.9580 408.2685 410.4732 0.3383 -1.0000 -1.0000 3605070 1573904231.10 151.3928 59.9971 32.0000 1.9499 1.9585 408.2799 410.4855 0.3383 -1.0000 -1.0000 3605148 1573904231.20 151.3928 59.9971 32.0000 1.9495 1.9582 408.2736 410.4803 0.3385 -1.0000 -1.0000 3605210 1573904231.30 151.3928 59.9971 32.0000 1.9495 1.9581 408.3588 410.5662 0.3384 -1.0000 -1.0000 3605273 1573904231.40 151.5031 59.9971 32.0000 1.9500 1.9586 408.3883 410.5960 0.3385 -1.0000 -1.0000 3605335 1573904231.50 151.5263 59.9971 32.0000 1.9496 1.9583 408.3271 410.5335 0.3384 -1.0000 -1.0000 3605616 1573904231.60 151.5263 59.9971 32.0000 1.9495 1.9581 408.3231 410.5305 0.3385 -1.0000 -1.0000 3605679 1573904231.70 151.5263 59.9971 32.0000 1.9496 1.9582 408.2536 410.4585 0.3381 -1.0000 -1.0000 3605757 1573904231.80 151.5263 59.9971 32.0000 1.9498 1.9584 408.1946 410.3983 0.3381 -1.0000 -1.0000 3605819 1573904231.90 151.5263 59.9971 32.0000 1.9497 1.9583 408.2077 410.4109 0.3378 -1.0000 -1.0000 3605882 1573904232.00 151.4421 59.9971 32.0000 1.9492 1.9578 408.2510 410.4520 0.3376 -1.0000 -1.0000 3606116 1573904232.10 151.3879 59.9971 32.0000 1.9487 1.9574 408.3712 410.5754 0.3379 -1.0000 -1.0000 3606179 1573904232.20 151.3879 59.9971 32.0000 1.9492 1.9578 408.3804 410.5815 0.3374 -1.0000 -1.0000 3606241 1573904232.30 151.3879 59.9971 32.0000 1.9491 1.9577 408.3923 410.5933 0.3376 -1.0000 -1.0000 3606304 1573904232.40 151.3879 59.9971 32.0000 1.9491 1.9578 408.3499 410.5532 0.3378 -1.0000 -1.0000 3606367 1573904232.50 151.3879 59.9971 32.0000 1.9498 1.9585 408.2899 410.4917 0.3378 -1.0000 -1.0000 3606601 1573904232.60 151.3913 59.9971 32.0000 1.9501 1.9588 408.2739 410.4766 0.3378 -1.0000 -1.0000 3606679 1573904232.70 151.4134 59.9971 32.0000 1.9508 1.9594 408.2373 410.4395 0.3379 -1.0000 -1.0000 3606741 1573904232.80 151.4134 59.9971 32.0000 1.9510 1.9596 408.1960 410.3996 0.3379 -1.0000 -1.0000 3606804 1573904232.90 151.4134 59.9971 32.0000 1.9504 1.9591 408.1519 410.3540 0.3379 -1.0000 -1.0000 3607007 1573904233.00 151.4299 59.9971 32.0000 1.9500 1.9586 408.1748 410.3780 0.3380 -1.0000 -1.0000 3607101 1573904233.10 151.5050 59.9971 32.0000 1.9495 1.9582 408.3321 410.5351 0.3379 -1.0000 -1.0000 3607179 1573904233.20 151.4736 59.9971 32.0000 1.9495 1.9581 408.3946 410.5979 0.3377 -1.0000 -1.0000 3607241 1573904233.30 151.4736 59.9971 32.0000 1.9489 1.9576 408.4016 410.6028 0.3375 -1.0000 -1.0000 3607304 1573904233.40 151.4736 59.9971 32.0000 1.9500 1.9587 408.3147 410.5166 0.3377 -1.0000 -1.0000 3607366 1573904233.50 151.4736 59.9971 32.0000 1.9509 1.9596 408.2305 410.4321 0.3376 -1.0000 -1.0000 3607601 1573904233.60 151.4736 59.9971 32.0000 1.9514 1.9600 408.2425 410.4422 0.3374 -1.0000 -1.0000 3607663 1573904233.70 151.4903 59.9971 32.0000 1.9507 1.9593 408.2321 410.4318 0.3374 -1.0000 -1.0000 3607726 1573904233.80 151.5793 59.9971 32.0000 1.9506 1.9593 408.2950 410.4939 0.3372 -1.0000 -1.0000 3607788 1573904233.90 151.5793 59.9971 32.0000 1.9508 1.9594 408.3242 410.5234 0.3373 -1.0000 -1.0000 3607851 1573904234.00 151.5793 59.9971 32.0000 1.9496 1.9582 408.3302 410.5288 0.3371 -1.0000 -1.0000 3608366 1573904234.10 151.5793 59.9971 32.0000 1.9495 1.9582 408.3431 410.5424 0.3373 -1.0000 -1.0000 3608429 1573904234.20 151.5793 59.9971 32.0000 1.9506 1.9593 408.1303 410.3304 0.3375 -1.0000 -1.0000 3608476 1573904234.30 151.5568 59.9971 32.0000 1.9499 1.9586 408.1353 410.3353 0.3377 -1.0000 -1.0000 3608554 1573904234.40 151.5399 59.9971 32.0000 1.9505 1.9591 408.2427 410.4450 0.3378 -1.0000 -1.0000 3608616 1573904234.50 151.5399 59.9971 32.0000 1.9505 1.9591 408.3851 410.5875 0.3378 -1.0000 -1.0000 3608851 1573904234.60 151.5399 59.9971 32.0000 1.9495 1.9582 408.4315 410.6361 0.3378 -1.0000 -1.0000 3608929 1573904234.70 151.5399 59.9971 32.0000 1.9493 1.9579 408.4268 410.6290 0.3376 -1.0000 -1.0000 3608991 1573904234.80 151.5399 59.9971 32.0000 1.9498 1.9585 408.2462 410.4484 0.3378 -1.0000 -1.0000 3609054 1573904234.90 151.5399 59.9971 32.0000 1.9503 1.9590 408.1963 410.3979 0.3377 -1.0000 -1.0000 3609116 1573904235.00 151.5399 59.9971 32.0000 1.9504 1.9591 408.0956 410.2945 0.3372 -1.0000 -1.0000 3609194 1573904235.10 151.5399 59.9971 32.0000 1.9503 1.9589 408.1309 410.3296 0.3374 -1.0000 -1.0000 3609257 1573904235.20 151.5399 59.9971 32.0000 1.9508 1.9594 408.1833 410.3827 0.3374 -1.0000 -1.0000 3609319 1573904235.30 151.5399 59.9971 32.0000 1.9496 1.9583 408.2700 410.4704 0.3376 -1.0000 -1.0000 3609382 1573904235.40 151.5352 59.9970 32.0000 1.9494 1.9581 408.2945 410.4957 0.3376 -1.0000 -1.0000 3609460 1573904235.50 151.4767 59.9968 32.0000 1.9492 1.9579 408.4444 410.6467 0.3377 -1.0000 -1.0000 3609710 1573904235.60 151.4767 59.9968 32.0000 1.9491 1.9577 408.3571 410.5602 0.3378 -1.0000 -1.0000 3609773 1573904235.70 151.4767 59.9968 32.0000 1.9496 1.9582 408.3622 410.5634 0.3374 -1.0000 -1.0000 3609851 1573904235.80 151.4767 59.9968 32.0000 1.9491 1.9577 408.3170 410.5191 0.3377 -1.0000 -1.0000 3609913 1573904235.90 151.4767 59.9968 32.0000 1.9498 1.9585 408.2244 410.4255 0.3376 -1.0000 -1.0000 3609976 1573904236.00 151.5012 59.9968 32.0000 1.9504 1.9590 408.1990 410.3993 0.3375 -1.0000 -1.0000 3610054 1573904236.10 151.5012 59.9968 32.0000 1.9502 1.9588 408.2036 410.4050 0.3377 -1.0000 -1.0000 3610116 1573904236.20 151.5012 59.9968 32.0000 1.9499 1.9586 408.1291 410.3312 0.3379 -1.0000 -1.0000 3610210 1573904236.30 151.5012 59.9968 32.0000 1.9510 1.9596 408.1882 410.3913 0.3379 -1.0000 -1.0000 3610273 1573904236.40 151.5012 59.9968 32.0000 1.9505 1.9591 408.3276 410.5300 0.3378 -1.0000 -1.0000 3610335 1573904236.50 151.5012 59.9968 32.0000 1.9503 1.9590 408.5414 410.7469 0.3381 -1.0000 -1.0000 3610398 1573904236.60 151.7133 59.9968 32.0000 1.9499 1.9585 408.4813 410.6869 0.3381 -1.0000 -1.0000 3611194 1573904236.70 151.7133 59.9968 32.0000 1.9505 1.9591 408.3105 410.5170 0.3384 -1.0000 -1.0000 3611257 1573904236.80 151.7133 59.9968 32.0000 1.9511 1.9598 408.2511 410.4556 0.3381 -1.0000 -1.0000 3611351 1573904236.90 151.7133 59.9968 32.0000 1.9522 1.9608 408.2413 410.4451 0.3381 -1.0000 -1.0000 3611444 1573904237.00 151.7133 59.9968 32.0000 1.9516 1.9602 408.2911 410.4964 0.3382 -1.0000 -1.0000 3611507 1573904237.10 151.6556 59.9968 32.0000 1.9511 1.9597 408.2566 410.4621 0.3382 -1.0000 -1.0000 3611569 1573904237.20 151.5042 59.9968 32.0000 1.9509 1.9595 408.3263 410.5316 0.3382 -1.0000 -1.0000 3611632 1573904237.30 151.5042 59.9968 32.0000 1.9496 1.9583 408.3530 410.5603 0.3386 -1.0000 -1.0000 3611694 1573904237.40 151.5042 59.9968 32.0000 1.9498 1.9584 408.3683 410.5755 0.3384 -1.0000 -1.0000 3611773 1573904237.50 151.5042 59.9968 32.0000 1.9504 1.9590 408.4376 410.6455 0.3387 -1.0000 -1.0000 3611835 1573904237.60 151.5042 59.9968 32.0000 1.9509 1.9595 408.2950 410.5037 0.3387 -1.0000 -1.0000 3611898 1573904237.70 151.5333 59.9968 32.0000 1.9514 1.9600 408.1981 410.4033 0.3383 -1.0000 -1.0000 3611976 1573904237.80 151.5333 59.9968 32.0000 1.9510 1.9597 408.2286 410.4336 0.3381 -1.0000 -1.0000 3612038 1573904237.90 151.5333 59.9968 32.0000 1.9508 1.9595 408.1485 410.3508 0.3382 -1.0000 -1.0000 3612148 1573904238.00 151.5333 59.9968 32.0000 1.9506 1.9593 408.1775 410.3802 0.3379 -1.0000 -1.0000 3612226 1573904238.10 151.5333 59.9968 32.0000 1.9504 1.9590 408.1841 410.3879 0.3381 -1.0000 -1.0000 3612288 1573904238.20 151.4521 59.9968 32.0000 1.9503 1.9590 408.2066 410.4101 0.3379 -1.0000 -1.0000 3612351 1573904238.30 151.4062 59.9968 32.0000 1.9497 1.9584 408.2124 410.4163 0.3381 -1.0000 -1.0000 3612413 1573904238.40 151.5331 59.9968 32.0000 1.9497 1.9584 408.3330 410.5375 0.3381 -1.0000 -1.0000 3612476 1573904238.50 151.5331 59.9968 32.0000 1.9499 1.9586 408.3685 410.5730 0.3380 -1.0000 -1.0000 3612538 1573904238.60 151.5331 59.9968 32.0000 1.9504 1.9590 408.3907 410.5958 0.3381 -1.0000 -1.0000 3612726 1573904238.70 151.5331 59.9968 32.0000 1.9499 1.9586 408.3002 410.5048 0.3382 -1.0000 -1.0000 3612788 1573904238.80 151.5331 59.9968 32.0000 1.9509 1.9596 408.1522 410.3572 0.3383 -1.0000 -1.0000 3612851 1573904238.90 151.5331 59.9968 32.0000 1.9501 1.9588 408.1664 410.3723 0.3384 -1.0000 -1.0000 3612929 1573904239.00 151.5331 59.9968 32.0000 1.9499 1.9585 408.1509 410.3548 0.3382 -1.0000 -1.0000 3612991 1573904239.10 151.5331 59.9968 32.0000 1.9496 1.9582 408.2768 410.4826 0.3384 -1.0000 -1.0000 3613054 1573904239.20 151.5331 59.9968 32.0000 1.9496 1.9582 408.3516 410.5585 0.3384 -1.0000 -1.0000 3613179 1573904239.30 151.4509 59.9968 32.0000 1.9494 1.9580 408.3309 410.5381 0.3385 -1.0000 -1.0000 3613241 1573904239.40 151.4509 59.9968 32.0000 1.9498 1.9585 408.3132 410.5213 0.3386 -1.0000 -1.0000 3613319 1573904239.50 151.4509 59.9968 32.0000 1.9493 1.9580 408.2779 410.4841 0.3383 -1.0000 -1.0000 3613382 1573904239.60 151.4509 59.9968 32.0000 1.9500 1.9586 408.2559 410.4616 0.3383 -1.0000 -1.0000 3613444 1573904239.70 151.4509 59.9968 32.0000 1.9504 1.9591 408.1429 410.3475 0.3382 -1.0000 -1.0000 3614241 1573904239.80 151.4509 59.9968 32.0000 1.9503 1.9590 408.1029 410.3053 0.3378 -1.0000 -1.0000 3614304 1573904239.90 151.4259 59.9976 32.0000 1.9498 1.9585 408.3316 410.5312 0.3372 -1.0000 -1.0000 3614366 1573904240.00 151.4259 59.9976 32.0000 1.9495 1.9582 408.4037 410.6033 0.3374 -1.0000 -1.0000 3614444 1573904240.10 151.4259 59.9976 32.0000 1.9497 1.9583 408.4316 410.6346 0.3377 -1.0000 -1.0000 3614507 1573904240.20 151.4259 59.9976 32.0000 1.9493 1.9580 408.3668 410.5701 0.3379 -1.0000 -1.0000 3614569 1573904240.30 151.4259 59.9976 32.0000 1.9499 1.9585 408.1904 410.3920 0.3378 -1.0000 -1.0000 3614632 1573904240.40 151.4533 59.9976 32.0000 1.9503 1.9589 408.1941 410.3970 0.3379 -1.0000 -1.0000 3614773 1573904240.50 151.5286 59.9976 32.0000 1.9506 1.9593 408.1953 410.3990 0.3381 -1.0000 -1.0000 3614835 1573904240.60 151.5286 59.9976 32.0000 1.9510 1.9597 408.1563 410.3591 0.3379 -1.0000 -1.0000 3614913 1573904240.70 151.5286 59.9976 32.0000 1.9498 1.9584 408.3156 410.5175 0.3376 -1.0000 -1.0000 3614976 1573904240.80 151.5286 59.9976 32.0000 1.9502 1.9589 408.2608 410.4592 0.3369 -1.0000 -1.0000 3615038 1573904240.90 151.5286 59.9976 32.0000 1.9499 1.9586 408.2810 410.4771 0.3368 -1.0000 -1.0000 3615116 1573904241.00 151.4896 59.9976 32.0000 1.9498 1.9585 408.3726 410.5679 0.3366 -1.0000 -1.0000 3615179 1573904241.10 151.4896 59.9976 32.0000 1.9499 1.9585 408.3282 410.5216 0.3362 -1.0000 -1.0000 3615241 1573904241.20 151.4896 59.9976 32.0000 1.9493 1.9579 408.4301 410.6222 0.3360 -1.0000 -1.0000 3615351 1573904241.30 151.4896 59.9976 32.0000 1.9500 1.9586 408.2910 410.4798 0.3357 -1.0000 -1.0000 3615413 1573904241.40 151.5108 59.9976 32.0000 1.9507 1.9593 408.2437 410.4324 0.3357 -1.0000 -1.0000 3615491 1573904241.50 151.5108 59.9976 32.0000 1.9506 1.9592 408.2033 410.3909 0.3355 -1.0000 -1.0000 3615554 1573904241.60 151.5108 59.9976 32.0000 1.9502 1.9588 408.1767 410.3645 0.3357 -1.0000 -1.0000 3615616 1573904241.70 151.5108 59.9976 32.0000 1.9502 1.9588 408.1533 410.3407 0.3355 -1.0000 -1.0000 3616366 1573904241.80 151.5108 59.9976 32.0000 1.9496 1.9582 408.2566 410.4463 0.3360 -1.0000 -1.0000 3616429 1573904241.90 151.5108 59.9976 32.0000 1.9500 1.9585 408.2773 410.4680 0.3359 -1.0000 -1.0000 3616491 1573904242.00 151.5108 59.9976 32.0000 1.9502 1.9588 408.3383 410.5288 0.3360 -1.0000 -1.0000 3616569 1573904242.10 151.3866 59.9976 32.0000 1.9498 1.9584 408.3436 410.5366 0.3364 -1.0000 -1.0000 3616632 1573904242.20 151.3866 59.9976 32.0000 1.9499 1.9585 408.2600 410.4554 0.3368 -1.0000 -1.0000 3616694 1573904242.30 151.3866 59.9976 32.0000 1.9502 1.9589 408.2301 410.4267 0.3370 -1.0000 -1.0000 3616757 1573904242.40 151.3866 59.9976 32.0000 1.9509 1.9595 408.2104 410.4080 0.3371 -1.0000 -1.0000 3616819 1573904242.50 151.3866 59.9976 32.0000 1.9500 1.9586 408.1720 410.3691 0.3370 -1.0000 -1.0000 3616882 1573904242.60 151.5099 59.9976 32.0000 1.9507 1.9593 408.1983 410.3932 0.3368 -1.0000 -1.0000 3616976 1573904242.70 151.5683 59.9976 32.0000 1.9495 1.9581 408.3149 410.5109 0.3367 -1.0000 -1.0000 3617226 1573904242.80 151.5683 59.9976 32.0000 1.9492 1.9579 408.3740 410.5708 0.3368 -1.0000 -1.0000 3617288 1573904242.90 151.5683 59.9976 32.0000 1.9499 1.9585 408.3616 410.5555 0.3365 -1.0000 -1.0000 3617366 1573904243.00 151.5683 59.9976 32.0000 1.9497 1.9583 408.4003 410.5959 0.3367 -1.0000 -1.0000 3617429 1573904243.10 151.5683 59.9976 32.0000 1.9498 1.9584 408.3630 410.5582 0.3366 -1.0000 -1.0000 3617491 1573904243.20 151.5683 59.9976 32.0000 1.9497 1.9583 408.3238 410.5180 0.3364 -1.0000 -1.0000 3618148 1573904243.30 151.5590 59.9976 32.0000 1.9494 1.9580 408.2876 410.4816 0.3366 -1.0000 -1.0000 3618210 1573904243.40 151.5590 59.9976 32.0000 1.9498 1.9584 408.2523 410.4470 0.3366 -1.0000 -1.0000 3618288 1573904243.50 151.5590 59.9976 32.0000 1.9502 1.9588 408.3286 410.5222 0.3364 -1.0000 -1.0000 3618351 1573904243.60 151.5590 59.9976 32.0000 1.9501 1.9587 408.3752 410.5701 0.3366 -1.0000 -1.0000 3618413 1573904243.70 151.5590 59.9976 32.0000 1.9503 1.9589 408.3448 410.5410 0.3368 -1.0000 -1.0000 3618491 1573904243.80 151.5590 59.9976 32.0000 1.9503 1.9589 408.3088 410.5028 0.3363 -1.0000 -1.0000 3618554 1573904243.90 151.5590 59.9976 32.0000 1.9499 1.9585 408.2632 410.4572 0.3364 -1.0000 -1.0000 3618616 1573904244.00 151.5590 59.9976 32.0000 1.9509 1.9595 408.1940 410.3858 0.3362 -1.0000 -1.0000 3618679 1573904244.10 151.5590 59.9976 32.0000 1.9509 1.9595 408.1736 410.3659 0.3364 -1.0000 -1.0000 3618757 1573904244.20 151.5590 59.9976 32.0000 1.9502 1.9588 408.1316 410.3257 0.3366 -1.0000 -1.0000 3618819 1573904244.30 151.5457 59.9976 32.0000 1.9507 1.9593 408.2137 410.4076 0.3366 -1.0000 -1.0000 3618882 1573904244.40 151.4927 59.9976 32.0000 1.9495 1.9582 408.2108 410.4059 0.3367 -1.0000 -1.0000 3618944 1573904244.50 151.4927 59.9976 32.0000 1.9496 1.9582 408.2768 410.4722 0.3367 -1.0000 -1.0000 3619007 1573904244.60 151.4927 59.9976 32.0000 1.9496 1.9582 408.4620 410.6582 0.3366 -1.0000 -1.0000 3619085 1573904244.70 151.4927 59.9976 32.0000 1.9495 1.9581 408.3643 410.5592 0.3366 -1.0000 -1.0000 3619148 1573904244.80 151.4927 59.9976 32.0000 1.9499 1.9585 408.2544 410.4482 0.3365 -1.0000 -1.0000 3619210 1573904244.90 151.4834 59.9971 32.0000 1.9503 1.9589 408.1763 410.3700 0.3366 -1.0000 -1.0000 3619273 1573904245.00 151.4834 59.9971 32.0000 1.9509 1.9596 408.1738 410.3696 0.3370 -1.0000 -1.0000 3619351 1573904245.10 151.4834 59.9971 32.0000 1.9508 1.9594 408.1587 410.3559 0.3371 -1.0000 -1.0000 3619413 1573904245.20 151.4834 59.9971 32.0000 1.9503 1.9589 408.1651 410.3619 0.3370 -1.0000 -1.0000 3619476 1573904245.30 151.4834 59.9971 32.0000 1.9497 1.9583 408.3250 410.5237 0.3373 -1.0000 -1.0000 3619538 1573904245.40 151.4834 59.9971 32.0000 1.9503 1.9589 408.3264 410.5276 0.3376 -1.0000 -1.0000 3619616 1573904245.50 151.4834 59.9971 32.0000 1.9497 1.9584 408.2634 410.4620 0.3374 -1.0000 -1.0000 3619679 1573904245.60 151.4834 59.9971 32.0000 1.9497 1.9584 408.2727 410.4743 0.3377 -1.0000 -1.0000 3619741 1573904245.70 151.4834 59.9971 32.0000 1.9497 1.9583 408.3575 410.5594 0.3376 -1.0000 -1.0000 3619819 1573904245.80 151.4834 59.9971 32.0000 1.9495 1.9582 408.3465 410.5475 0.3375 -1.0000 -1.0000 3619882 1573904245.90 151.4834 59.9971 32.0000 1.9506 1.9593 408.2096 410.4097 0.3374 -1.0000 -1.0000 3619929 1573904246.00 151.4834 59.9971 32.0000 1.9509 1.9595 408.2026 410.4004 0.3370 -1.0000 -1.0000 3620007 1573904246.10 151.5369 59.9971 32.0000 1.9506 1.9592 408.1118 410.3069 0.3368 -1.0000 -1.0000 3620069 1573904246.20 151.5566 59.9971 32.0000 1.9502 1.9588 408.1778 410.3735 0.3368 -1.0000 -1.0000 3620132 1573904246.30 151.5566 59.9971 32.0000 1.9499 1.9585 408.0676 410.2636 0.3371 -1.0000 -1.0000 3620694 1573904246.40 151.5566 59.9971 32.0000 1.9498 1.9585 408.2136 410.4097 0.3370 -1.0000 -1.0000 3620757 1573904246.50 151.5566 59.9971 32.0000 1.9494 1.9580 408.3199 410.5180 0.3370 -1.0000 -1.0000 3620819 1573904246.60 151.5566 59.9971 32.0000 1.9499 1.9585 408.3422 410.5390 0.3369 -1.0000 -1.0000 3620898 1573904246.70 151.5185 59.9971 32.0000 1.9501 1.9587 408.3964 410.5935 0.3369 -1.0000 -1.0000 3620960 1573904246.80 151.4613 59.9971 32.0000 1.9498 1.9585 408.1456 410.3410 0.3368 -1.0000 -1.0000 3621351 1573904246.90 151.4613 59.9971 32.0000 1.9504 1.9590 408.1072 410.3015 0.3367 -1.0000 -1.0000 3621413 1573904247.00 151.4613 59.9971 32.0000 1.9500 1.9586 408.1865 410.3808 0.3366 -1.0000 -1.0000 3621476 1573904247.10 151.4613 59.9971 32.0000 1.9502 1.9588 408.3205 410.5120 0.3361 -1.0000 -1.0000 3621554 1573904247.20 151.4613 59.9971 32.0000 1.9496 1.9582 408.2852 410.4782 0.3365 -1.0000 -1.0000 3621616 1573904247.30 151.4477 59.9971 32.0000 1.9494 1.9580 408.3826 410.5758 0.3361 -1.0000 -1.0000 3621679 1573904247.40 151.4477 59.9971 32.0000 1.9499 1.9585 408.4138 410.6056 0.3361 -1.0000 -1.0000 3621757 1573904247.50 151.4477 59.9971 32.0000 1.9497 1.9583 408.4028 410.5949 0.3361 -1.0000 -1.0000 3621819 1573904247.60 151.4477 59.9971 32.0000 1.9500 1.9586 408.2709 410.4623 0.3362 -1.0000 -1.0000 3621882 1573904247.70 151.4477 59.9971 32.0000 1.9497 1.9583 408.2211 410.4124 0.3361 -1.0000 -1.0000 3621960 1573904247.80 151.4773 59.9971 32.0000 1.9498 1.9584 408.1884 410.3783 0.3359 -1.0000 -1.0000 3622023 1573904247.90 151.4863 59.9971 32.0000 1.9503 1.9589 408.2026 410.3927 0.3360 -1.0000 -1.0000 3622085 1573904248.00 151.4863 59.9971 32.0000 1.9497 1.9582 408.1492 410.3401 0.3362 -1.0000 -1.0000 3622148 1573904248.10 151.4863 59.9971 32.0000 1.9496 1.9582 408.2803 410.4717 0.3362 -1.0000 -1.0000 3622210 1573904248.20 151.4863 59.9971 32.0000 1.9496 1.9582 408.2266 410.4185 0.3361 -1.0000 -1.0000 3622273 1573904248.30 151.4885 59.9971 32.0000 1.9494 1.9580 408.3931 410.5860 0.3363 -1.0000 -1.0000 3622366 1573904248.40 151.5166 59.9971 32.0000 1.9495 1.9581 408.2999 410.4932 0.3364 -1.0000 -1.0000 3622429 1573904248.50 151.5166 59.9971 32.0000 1.9491 1.9577 408.3458 410.5393 0.3363 -1.0000 -1.0000 3622491 1573904248.60 151.5166 59.9971 32.0000 1.9495 1.9581 408.4021 410.5962 0.3364 -1.0000 -1.0000 3622570 1573904248.70 151.5166 59.9971 32.0000 1.9506 1.9592 408.2752 410.4682 0.3364 -1.0000 -1.0000 3622632 1573904248.80 151.5166 59.9971 32.0000 1.9505 1.9591 408.2232 410.4171 0.3365 -1.0000 -1.0000 3622694 1573904248.90 151.5166 59.9971 32.0000 1.9504 1.9590 408.2178 410.4118 0.3366 -1.0000 -1.0000 3622944 1573904249.00 151.5166 59.9971 32.0000 1.9505 1.9591 408.2367 410.4316 0.3365 -1.0000 -1.0000 3623007 1573904249.10 151.5136 59.9971 32.0000 1.9496 1.9582 408.2850 410.4778 0.3363 -1.0000 -1.0000 3623085 1573904249.20 151.5131 59.9971 32.0000 1.9499 1.9585 408.3090 410.5010 0.3361 -1.0000 -1.0000 3623148 1573904249.30 151.5131 59.9971 32.0000 1.9500 1.9586 408.3270 410.5181 0.3359 -1.0000 -1.0000 3623226 1573904249.40 151.5131 59.9971 32.0000 1.9493 1.9579 408.3437 410.5341 0.3359 -1.0000 -1.0000 3623366 1573904249.50 151.5131 59.9971 32.0000 1.9504 1.9590 408.3228 410.5129 0.3359 -1.0000 -1.0000 3623429 1573904249.60 151.5131 59.9971 32.0000 1.9501 1.9587 408.2987 410.4865 0.3355 -1.0000 -1.0000 3623491 1573904249.70 151.5257 59.9977 32.0000 1.9506 1.9592 408.2260 410.4134 0.3355 -1.0000 -1.0000 3623569 1573904249.80 151.5257 59.9977 32.0000 1.9498 1.9584 408.1859 410.3719 0.3353 -1.0000 -1.0000 3623632 1573904249.90 151.5257 59.9977 32.0000 1.9509 1.9594 408.2159 410.4038 0.3358 -1.0000 -1.0000 3623929 1573904250.00 151.5257 59.9977 32.0000 1.9502 1.9588 408.2683 410.4554 0.3354 -1.0000 -1.0000 3624007 1573904250.10 151.5257 59.9977 32.0000 1.9505 1.9591 408.2522 410.4376 0.3351 -1.0000 -1.0000 3624069 1573904250.20 151.5085 59.9977 32.0000 1.9501 1.9586 408.3109 410.4960 0.3352 -1.0000 -1.0000 3624132 1573904250.30 151.5051 59.9977 32.0000 1.9497 1.9583 408.3221 410.5090 0.3354 -1.0000 -1.0000 3624210 1573904250.40 151.5051 59.9977 32.0000 1.9499 1.9585 408.3710 410.5587 0.3355 -1.0000 -1.0000 3624694 1573904250.50 151.5051 59.9977 32.0000 1.9501 1.9586 408.2799 410.4679 0.3353 -1.0000 -1.0000 3624757 1573904250.60 151.5051 59.9977 32.0000 1.9508 1.9594 408.1953 410.3833 0.3357 -1.0000 -1.0000 3624835 1573904250.70 151.5051 59.9977 32.0000 1.9505 1.9591 408.1965 410.3853 0.3358 -1.0000 -1.0000 3624898 1573904250.80 151.4462 59.9977 32.0000 1.9504 1.9589 408.1222 410.3127 0.3362 -1.0000 -1.0000 3624960 1573904250.90 151.4462 59.9977 32.0000 1.9499 1.9585 408.2711 410.4614 0.3360 -1.0000 -1.0000 3625194 1573904251.00 151.4462 59.9977 32.0000 1.9496 1.9582 408.2012 410.3929 0.3362 -1.0000 -1.0000 3625257 1573904251.10 151.4462 59.9977 32.0000 1.9500 1.9586 408.2659 410.4568 0.3359 -1.0000 -1.0000 3625335 1573904251.20 151.4462 59.9977 32.0000 1.9500 1.9586 408.3281 410.5212 0.3364 -1.0000 -1.0000 3625398 1573904251.30 151.5693 59.9977 32.0000 1.9499 1.9585 408.3608 410.5549 0.3364 -1.0000 -1.0000 3625460 1573904251.40 151.5775 59.9977 32.0000 1.9505 1.9591 408.2324 410.4258 0.3364 -1.0000 -1.0000 3625694 1573904251.50 151.5775 59.9977 32.0000 1.9506 1.9592 408.1800 410.3747 0.3367 -1.0000 -1.0000 3625757 1573904251.60 151.5775 59.9977 32.0000 1.9507 1.9593 408.2294 410.4251 0.3369 -1.0000 -1.0000 3625819 1573904251.70 151.5775 59.9977 32.0000 1.9510 1.9597 408.2561 410.4507 0.3366 -1.0000 -1.0000 3625898 1573904251.80 151.4839 59.9977 32.0000 1.9503 1.9589 408.2522 410.4463 0.3365 -1.0000 -1.0000 3625960 1573904251.90 151.4503 59.9977 32.0000 1.9504 1.9590 408.3148 410.5092 0.3365 -1.0000 -1.0000 3626194 1573904252.00 151.4503 59.9977 32.0000 1.9503 1.9589 408.3282 410.5226 0.3365 -1.0000 -1.0000 3626273 1573904252.10 151.4503 59.9977 32.0000 1.9502 1.9588 408.3552 410.5501 0.3366 -1.0000 -1.0000 3626335 1573904252.20 151.4503 59.9977 32.0000 1.9497 1.9583 408.3681 410.5627 0.3365 -1.0000 -1.0000 3626398 1573904252.30 151.4503 59.9977 32.0000 1.9507 1.9593 408.3313 410.5260 0.3367 -1.0000 -1.0000 3626476 1573904252.40 151.6002 59.9977 32.0000 1.9495 1.9581 408.3341 410.5293 0.3366 -1.0000 -1.0000 3626538 1573904252.50 151.6002 59.9977 32.0000 1.9503 1.9589 408.2208 410.4170 0.3369 -1.0000 -1.0000 3626601 1573904252.60 151.6002 59.9977 32.0000 1.9508 1.9594 408.1676 410.3633 0.3368 -1.0000 -1.0000 3626664 1573904252.70 151.6002 59.9977 32.0000 1.9501 1.9587 408.2158 410.4105 0.3366 -1.0000 -1.0000 3626726 1573904252.80 151.6002 59.9977 32.0000 1.9505 1.9591 408.2888 410.4843 0.3368 -1.0000 -1.0000 3626788 1573904252.90 151.6002 59.9977 32.0000 1.9507 1.9594 408.3313 410.5285 0.3370 -1.0000 -1.0000 3627382 1573904253.00 151.4673 59.9977 32.0000 1.9511 1.9597 408.3132 410.5112 0.3370 -1.0000 -1.0000 3627507 1573904253.10 151.4673 59.9977 32.0000 1.9518 1.9605 408.2596 410.4569 0.3370 -1.0000 -1.0000 3627569 1573904253.20 151.4673 59.9977 32.0000 1.9515 1.9602 408.2792 410.4767 0.3370 -1.0000 -1.0000 3627632 1573904253.30 151.4673 59.9977 32.0000 1.9508 1.9594 408.1019 410.2991 0.3372 -1.0000 -1.0000 3627694 1573904253.40 151.4673 59.9977 32.0000 1.9502 1.9588 408.1503 410.3483 0.3372 -1.0000 -1.0000 3627773 1573904253.50 151.5844 59.9977 32.0000 1.9510 1.9596 408.1789 410.3779 0.3373 -1.0000 -1.0000 3627835 1573904253.60 151.5844 59.9977 32.0000 1.9517 1.9603 408.2554 410.4538 0.3373 -1.0000 -1.0000 3627898 1573904253.70 151.5844 59.9977 32.0000 1.9501 1.9587 408.4046 410.6047 0.3372 -1.0000 -1.0000 3627976 1573904253.80 151.5844 59.9977 32.0000 1.9513 1.9599 408.3954 410.5947 0.3373 -1.0000 -1.0000 3628038 1573904253.90 151.5844 59.9977 32.0000 1.9505 1.9592 408.3106 410.5078 0.3370 -1.0000 -1.0000 3628101 1573904254.00 151.5844 59.9977 32.0000 1.9515 1.9601 408.1824 410.3795 0.3371 -1.0000 -1.0000 3628163 1573904254.10 151.5699 59.9983 32.0000 1.9510 1.9596 408.1459 410.3421 0.3368 -1.0000 -1.0000 3628226 1573904254.20 151.5699 59.9983 32.0000 1.9509 1.9595 408.0644 410.2598 0.3369 -1.0000 -1.0000 3628288 1573904254.30 151.5699 59.9983 32.0000 1.9508 1.9594 408.1659 410.3614 0.3367 -1.0000 -1.0000 3628367 1573904254.40 151.5699 59.9983 32.0000 1.9507 1.9593 408.2146 410.4095 0.3367 -1.0000 -1.0000 3628429 1573904254.50 151.5699 59.9983 32.0000 1.9504 1.9590 408.2172 410.4127 0.3369 -1.0000 -1.0000 3628882 1573904254.60 151.5699 59.9983 32.0000 1.9503 1.9589 408.2835 410.4819 0.3372 -1.0000 -1.0000 3628960 1573904254.70 151.5699 59.9983 32.0000 1.9497 1.9583 408.3353 410.5341 0.3372 -1.0000 -1.0000 3629023 1573904254.80 151.5699 59.9983 32.0000 1.9500 1.9586 408.2778 410.4782 0.3376 -1.0000 -1.0000 3629085 1573904254.90 151.5699 59.9983 32.0000 1.9509 1.9596 408.2291 410.4297 0.3376 -1.0000 -1.0000 3629148 1573904255.00 151.5699 59.9983 32.0000 1.9510 1.9597 408.2052 410.4061 0.3376 -1.0000 -1.0000 3629382 1573904255.10 151.5699 59.9983 32.0000 1.9509 1.9595 408.2156 410.4163 0.3375 -1.0000 -1.0000 3629460 1573904255.20 151.5096 59.9983 32.0000 1.9499 1.9586 408.1705 410.3711 0.3376 -1.0000 -1.0000 3629523 1573904255.30 151.5096 59.9983 32.0000 1.9499 1.9585 408.2107 410.4118 0.3376 -1.0000 -1.0000 3629585 1573904255.40 151.5096 59.9983 32.0000 1.9502 1.9588 408.3268 410.5283 0.3377 -1.0000 -1.0000 3629648 1573904255.50 151.5096 59.9983 32.0000 1.9500 1.9586 408.3002 410.5012 0.3376 -1.0000 -1.0000 3629710 1573904255.60 151.5096 59.9983 32.0000 1.9501 1.9588 408.2829 410.4851 0.3377 -1.0000 -1.0000 3629773 1573904255.70 151.5056 59.9983 32.0000 1.9507 1.9594 408.2171 410.4185 0.3377 -1.0000 -1.0000 3629851 1573904255.80 151.4966 59.9983 32.0000 1.9496 1.9583 408.0971 410.2972 0.3375 -1.0000 -1.0000 3629913 1573904255.90 151.4966 59.9983 32.0000 1.9502 1.9588 408.2114 410.4109 0.3374 -1.0000 -1.0000 3629976 1573904256.00 151.4966 59.9983 32.0000 1.9505 1.9591 408.2644 410.4647 0.3374 -1.0000 -1.0000 3630210 1573904256.10 151.4966 59.9983 32.0000 1.9505 1.9591 408.2541 410.4534 0.3373 -1.0000 -1.0000 3630273 1573904256.20 151.4966 59.9983 32.0000 1.9501 1.9587 408.3490 410.5495 0.3374 -1.0000 -1.0000 3630351 1573904256.30 151.4966 59.9983 32.0000 1.9508 1.9594 408.3129 410.5147 0.3376 -1.0000 -1.0000 3630413 1573904256.40 151.5397 59.9983 32.0000 1.9506 1.9593 408.2700 410.4726 0.3378 -1.0000 -1.0000 3630476 1573904256.50 151.5397 59.9983 32.0000 1.9509 1.9596 408.2092 410.4115 0.3378 -1.0000 -1.0000 3630804 1573904256.60 151.5397 59.9983 32.0000 1.9509 1.9595 408.1905 410.3924 0.3378 -1.0000 -1.0000 3630867 1573904256.70 151.5397 59.9983 32.0000 1.9497 1.9584 408.1784 410.3803 0.3378 -1.0000 -1.0000 3630929 1573904256.80 151.5397 59.9983 32.0000 1.9499 1.9586 408.1832 410.3855 0.3379 -1.0000 -1.0000 3630991 1573904256.90 151.5232 59.9983 32.0000 1.9499 1.9585 408.2323 410.4347 0.3378 -1.0000 -1.0000 3631070 1573904257.00 151.4752 59.9983 32.0000 1.9499 1.9585 408.3046 410.5061 0.3376 -1.0000 -1.0000 3631882 1573904257.10 151.4752 59.9983 32.0000 1.9505 1.9591 408.3262 410.5276 0.3376 -1.0000 -1.0000 3631991 1573904257.20 151.4752 59.9983 32.0000 1.9500 1.9587 408.2851 410.4867 0.3376 -1.0000 -1.0000 3632054 1573904257.30 151.4752 59.9983 32.0000 1.9500 1.9587 408.4228 410.6236 0.3374 -1.0000 -1.0000 3632116 1573904257.40 151.4752 59.9983 32.0000 1.9504 1.9590 408.2819 410.4829 0.3377 -1.0000 -1.0000 3632179 1573904257.50 151.5755 59.9983 32.0000 1.9509 1.9596 408.2242 410.4269 0.3379 -1.0000 -1.0000 3632241 1573904257.60 151.5755 59.9983 32.0000 1.9504 1.9590 408.1996 410.4011 0.3379 -1.0000 -1.0000 3632304 1573904257.70 151.5755 59.9983 32.0000 1.9512 1.9599 408.1732 410.3761 0.3379 -1.0000 -1.0000 3632382 1573904257.80 151.5755 59.9983 32.0000 1.9508 1.9594 408.1366 410.3403 0.3381 -1.0000 -1.0000 3632444 1573904257.90 151.5755 59.9983 32.0000 1.9499 1.9586 408.1598 410.3632 0.3380 -1.0000 -1.0000 3632507 1573904258.00 151.5429 59.9983 32.0000 1.9497 1.9584 408.2349 410.4387 0.3381 -1.0000 -1.0000 3632585 1573904258.10 151.4114 59.9983 32.0000 1.9499 1.9586 408.2899 410.4938 0.3380 -1.0000 -1.0000 3632648 1573904258.20 151.4114 59.9983 32.0000 1.9491 1.9577 408.2738 410.4782 0.3381 -1.0000 -1.0000 3632710 1573904258.30 151.4114 59.9983 32.0000 1.9497 1.9583 408.2729 410.4778 0.3381 -1.0000 -1.0000 3632788 1573904258.40 151.4114 59.9983 32.0000 1.9505 1.9592 408.3028 410.5069 0.3380 -1.0000 -1.0000 3632851 1573904258.50 151.4114 59.9983 32.0000 1.9510 1.9597 408.3024 410.5070 0.3381 -1.0000 -1.0000 3632913 1573904258.60 151.4566 59.9983 32.0000 1.9508 1.9594 408.1482 410.3521 0.3382 -1.0000 -1.0000 3633007 1573904258.70 151.4673 59.9983 32.0000 1.9507 1.9594 408.1253 410.3298 0.3382 -1.0000 -1.0000 3633070 1573904258.80 151.4673 59.9983 32.0000 1.9503 1.9590 408.1819 410.3884 0.3385 -1.0000 -1.0000 3633132 1573904258.90 151.4673 59.9983 32.0000 1.9501 1.9587 408.2576 410.4630 0.3383 -1.0000 -1.0000 3633210 1573904259.00 151.4673 59.9983 32.0000 1.9495 1.9582 408.2922 410.4975 0.3381 -1.0000 -1.0000 3633273 1573904259.10 151.4673 59.9983 32.0000 1.9494 1.9581 408.3675 410.5738 0.3384 -1.0000 -1.0000 3633335 1573904259.20 151.4673 59.9983 32.0000 1.9497 1.9584 408.2814 410.4889 0.3385 -1.0000 -1.0000 3633398 1573904259.30 151.4673 59.9983 32.0000 1.9496 1.9583 408.2950 410.5019 0.3385 -1.0000 -1.0000 3633460 1573904259.40 151.4673 59.9983 32.0000 1.9499 1.9585 408.2030 410.4103 0.3386 -1.0000 -1.0000 3633538 1573904259.50 151.4673 59.9983 32.0000 1.9509 1.9596 408.2077 410.4157 0.3387 -1.0000 -1.0000 3633601 1573904259.60 151.4673 59.9983 32.0000 1.9507 1.9594 408.1860 410.3935 0.3385 -1.0000 -1.0000 3633663 1573904259.70 151.4846 59.9982 32.0000 1.9505 1.9591 408.1747 410.3812 0.3385 -1.0000 -1.0000 3633741 1573904259.80 151.5581 59.9977 32.0000 1.9501 1.9587 408.2496 410.4572 0.3386 -1.0000 -1.0000 3633804 1573904259.90 151.5581 59.9977 32.0000 1.9501 1.9587 408.3050 410.5131 0.3387 -1.0000 -1.0000 3633866 1573904260.00 151.5581 59.9977 32.0000 1.9499 1.9586 408.3033 410.5092 0.3382 -1.0000 -1.0000 3633929 1573904260.10 151.5581 59.9977 32.0000 1.9500 1.9586 408.3455 410.5521 0.3384 -1.0000 -1.0000 3634163 1573904260.20 151.5581 59.9977 32.0000 1.9496 1.9582 408.2741 410.4819 0.3386 -1.0000 -1.0000 3634226 1573904260.30 151.5139 59.9977 32.0000 1.9499 1.9585 408.2485 410.4554 0.3384 -1.0000 -1.0000 3634288 1573904260.40 151.5098 59.9977 32.0000 1.9498 1.9585 408.3002 410.5071 0.3384 -1.0000 -1.0000 3634351 1573904260.50 151.5098 59.9977 32.0000 1.9505 1.9592 408.2933 410.5001 0.3386 -1.0000 -1.0000 3634413 1573904260.60 151.5098 59.9977 32.0000 1.9505 1.9592 408.2023 410.4103 0.3387 -1.0000 -1.0000 3634679 1573904260.70 151.5098 59.9977 32.0000 1.9503 1.9590 408.2106 410.4175 0.3385 -1.0000 -1.0000 3634726 1573904260.80 151.5098 59.9977 32.0000 1.9493 1.9580 408.3374 410.5455 0.3386 -1.0000 -1.0000 3634788 1573904260.90 151.5098 59.9977 32.0000 1.9494 1.9581 408.3387 410.5465 0.3386 -1.0000 -1.0000 3634867 1573904261.00 151.5098 59.9977 32.0000 1.9498 1.9585 408.3092 410.5184 0.3389 -1.0000 -1.0000 3634929 1573904261.10 151.5098 59.9977 32.0000 1.9503 1.9590 408.2387 410.4488 0.3390 -1.0000 -1.0000 3635116 1573904261.20 151.5098 59.9977 32.0000 1.9497 1.9584 408.2904 410.5010 0.3390 -1.0000 -1.0000 3635179 1573904261.30 151.5098 59.9977 32.0000 1.9502 1.9588 408.2308 410.4404 0.3389 -1.0000 -1.0000 3635241 1573904261.40 151.5348 59.9977 32.0000 1.9504 1.9591 408.2032 410.4114 0.3387 -1.0000 -1.0000 3635319 1573904261.50 151.5391 59.9977 32.0000 1.9505 1.9591 408.1365 410.3430 0.3385 -1.0000 -1.0000 3635382 1573904261.60 151.5391 59.9977 32.0000 1.9511 1.9597 408.1356 410.3409 0.3383 -1.0000 -1.0000 3635616 1573904261.70 151.5391 59.9977 32.0000 1.9501 1.9588 408.3373 410.5420 0.3380 -1.0000 -1.0000 3635694 1573904261.80 151.5391 59.9977 32.0000 1.9492 1.9578 408.3096 410.5126 0.3378 -1.0000 -1.0000 3635757 1573904261.90 151.5391 59.9977 32.0000 1.9490 1.9577 408.3539 410.5570 0.3379 -1.0000 -1.0000 3635819 1573904262.00 151.5146 59.9977 32.0000 1.9503 1.9589 408.3482 410.5512 0.3378 -1.0000 -1.0000 3635898 1573904262.10 151.5146 59.9977 32.0000 1.9497 1.9583 408.2979 410.5005 0.3379 -1.0000 -1.0000 3635960 1573904262.20 151.5146 59.9977 32.0000 1.9505 1.9591 408.2272 410.4316 0.3381 -1.0000 -1.0000 3636132 1573904262.30 151.5146 59.9977 32.0000 1.9506 1.9593 408.1338 410.3360 0.3379 -1.0000 -1.0000 3636210 1573904262.40 151.5146 59.9977 32.0000 1.9503 1.9590 408.1419 410.3447 0.3378 -1.0000 -1.0000 3636273 1573904262.50 151.6030 59.9977 32.0000 1.9510 1.9597 408.1569 410.3593 0.3380 -1.0000 -1.0000 3636335 1573904262.60 151.6030 59.9977 32.0000 1.9502 1.9589 408.2429 410.4463 0.3380 -1.0000 -1.0000 3636413 1573904262.70 151.6030 59.9977 32.0000 1.9504 1.9591 408.1909 410.3940 0.3380 -1.0000 -1.0000 3636663 1573904262.80 151.6030 59.9977 32.0000 1.9502 1.9589 408.2803 410.4848 0.3381 -1.0000 -1.0000 3636726 1573904262.90 151.6030 59.9977 32.0000 1.9499 1.9585 408.3037 410.5067 0.3378 -1.0000 -1.0000 3636788 1573904263.00 151.5084 59.9977 32.0000 1.9505 1.9591 408.2513 410.4535 0.3378 -1.0000 -1.0000 3636851 1573904263.10 151.4777 59.9977 32.0000 1.9503 1.9589 408.2695 410.4718 0.3378 -1.0000 -1.0000 3636929 1573904263.20 151.4777 59.9977 32.0000 1.9504 1.9590 408.2041 410.4056 0.3377 -1.0000 -1.0000 3637632 1573904263.30 151.4777 59.9977 32.0000 1.9503 1.9590 408.1349 410.3358 0.3376 -1.0000 -1.0000 3637694 1573904263.40 151.4777 59.9977 32.0000 1.9511 1.9597 408.0650 410.2642 0.3376 -1.0000 -1.0000 3637773 1573904263.50 151.4777 59.9977 32.0000 1.9508 1.9595 408.1940 410.3952 0.3377 -1.0000 -1.0000 3637835 1573904263.60 151.5923 59.9977 32.0000 1.9508 1.9594 408.4391 410.6407 0.3375 -1.0000 -1.0000 3637898 1573904263.70 151.5923 59.9977 32.0000 1.9504 1.9590 408.3845 410.5851 0.3375 -1.0000 -1.0000 3638007 1573904263.80 151.5923 59.9977 32.0000 1.9497 1.9584 408.3695 410.5720 0.3378 -1.0000 -1.0000 3638069 1573904263.90 151.5923 59.9977 32.0000 1.9498 1.9585 408.2601 410.4622 0.3377 -1.0000 -1.0000 3638132 1573904264.00 151.5923 59.9977 32.0000 1.9500 1.9586 408.1576 410.3581 0.3375 -1.0000 -1.0000 3638210 1573904264.10 151.4176 59.9977 32.0000 1.9505 1.9592 408.1740 410.3735 0.3375 -1.0000 -1.0000 3638273 1573904264.20 151.4176 59.9977 32.0000 1.9505 1.9592 408.2795 410.4797 0.3373 -1.0000 -1.0000 3638367 1573904264.30 151.4176 59.9977 32.0000 1.9503 1.9590 408.1591 410.3561 0.3370 -1.0000 -1.0000 3638444 1573904264.40 151.4176 59.9977 32.0000 1.9496 1.9582 408.1523 410.3472 0.3367 -1.0000 -1.0000 3638507 1573904264.50 151.4176 59.9977 32.0000 1.9496 1.9583 408.2369 410.4325 0.3368 -1.0000 -1.0000 3638570 1573904264.60 151.4446 59.9973 32.0000 1.9498 1.9584 408.2842 410.4801 0.3368 -1.0000 -1.0000 3638632 1573904264.70 151.4992 59.9964 32.0000 1.9504 1.9590 408.3368 410.5344 0.3371 -1.0000 -1.0000 3638867 1573904264.80 151.4992 59.9964 32.0000 1.9497 1.9584 408.3285 410.5291 0.3374 -1.0000 -1.0000 3638929 1573904264.90 151.4992 59.9964 32.0000 1.9500 1.9586 408.3338 410.5325 0.3371 -1.0000 -1.0000 3639007 1573904265.00 151.4992 59.9964 32.0000 1.9495 1.9581 408.3670 410.5658 0.3372 -1.0000 -1.0000 3639070 1573904265.10 151.4992 59.9964 32.0000 1.9504 1.9590 408.2080 410.4064 0.3372 -1.0000 -1.0000 3639132 1573904265.20 151.4992 59.9964 32.0000 1.9505 1.9592 408.1829 410.3810 0.3373 -1.0000 -1.0000 3639366 1573904265.30 151.4992 59.9964 32.0000 1.9506 1.9592 408.1804 410.3793 0.3372 -1.0000 -1.0000 3639429 1573904265.40 151.4980 59.9964 32.0000 1.9498 1.9584 408.1510 410.3487 0.3372 -1.0000 -1.0000 3639491 1573904265.50 151.4958 59.9964 32.0000 1.9492 1.9579 408.2481 410.4461 0.3372 -1.0000 -1.0000 3639569 1573904265.60 151.4945 59.9964 32.0000 1.9498 1.9584 408.3362 410.5359 0.3372 -1.0000 -1.0000 3639632 1573904265.70 151.4546 59.9964 32.0000 1.9504 1.9591 408.3602 410.5595 0.3373 -1.0000 -1.0000 3639866 1573904265.80 151.4546 59.9964 32.0000 1.9502 1.9589 408.2920 410.4935 0.3376 -1.0000 -1.0000 3639929 1573904265.90 151.4546 59.9964 32.0000 1.9510 1.9596 408.1779 410.3774 0.3374 -1.0000 -1.0000 3639991 1573904266.00 151.4546 59.9964 32.0000 1.9505 1.9591 408.1448 410.3442 0.3375 -1.0000 -1.0000 3640054 1573904266.10 151.4546 59.9964 32.0000 1.9506 1.9592 408.2008 410.4015 0.3376 -1.0000 -1.0000 3640116 1573904266.20 151.4546 59.9964 32.0000 1.9512 1.9598 408.2415 410.4431 0.3377 -1.0000 -1.0000 3640210 1573904266.30 151.5024 59.9964 32.0000 1.9499 1.9586 408.3709 410.5728 0.3376 -1.0000 -1.0000 3640273 1573904266.40 151.5024 59.9964 32.0000 1.9502 1.9588 408.2769 410.4785 0.3377 -1.0000 -1.0000 3640335 1573904266.50 151.5024 59.9964 32.0000 1.9505 1.9591 408.1354 410.3382 0.3379 -1.0000 -1.0000 3640398 1573904266.60 151.5024 59.9964 32.0000 1.9510 1.9597 408.1515 410.3529 0.3376 -1.0000 -1.0000 3640476 1573904266.70 151.5024 59.9964 32.0000 1.9509 1.9595 408.1280 410.3291 0.3378 -1.0000 -1.0000 3640538 1573904266.80 151.4699 59.9964 32.0000 1.9505 1.9592 408.1692 410.3703 0.3377 -1.0000 -1.0000 3640601 1573904266.90 151.4699 59.9964 32.0000 1.9508 1.9594 408.0925 410.2939 0.3379 -1.0000 -1.0000 3640679 1573904267.00 151.4699 59.9964 32.0000 1.9500 1.9587 408.2302 410.4337 0.3380 -1.0000 -1.0000 3640741 1573904267.10 151.4699 59.9964 32.0000 1.9499 1.9586 408.2872 410.4921 0.3381 -1.0000 -1.0000 3640929 1573904267.20 151.4699 59.9964 32.0000 1.9501 1.9588 408.3528 410.5551 0.3379 -1.0000 -1.0000 3640991 1573904267.30 151.4894 59.9964 32.0000 1.9505 1.9591 408.3260 410.5321 0.3383 -1.0000 -1.0000 3641116 1573904267.40 151.5154 59.9964 32.0000 1.9503 1.9589 408.1811 410.3863 0.3383 -1.0000 -1.0000 3641194 1573904267.50 151.5154 59.9964 32.0000 1.9507 1.9593 408.1005 410.3053 0.3382 -1.0000 -1.0000 3641257 1573904267.60 151.5154 59.9964 32.0000 1.9517 1.9603 408.1371 410.3409 0.3381 -1.0000 -1.0000 3641319 1573904267.70 151.5154 59.9964 32.0000 1.9508 1.9595 408.0776 410.2801 0.3379 -1.0000 -1.0000 3641382 1573904267.80 151.5154 59.9964 32.0000 1.9509 1.9595 408.2071 410.4085 0.3377 -1.0000 -1.0000 3642226 1573904267.90 151.6478 59.9964 32.0000 1.9507 1.9594 408.2598 410.4613 0.3378 -1.0000 -1.0000 3642288 1573904268.00 151.6478 59.9964 32.0000 1.9509 1.9595 408.3406 410.5431 0.3376 -1.0000 -1.0000 3642367 1573904268.10 151.6478 59.9964 32.0000 1.9505 1.9591 408.3714 410.5729 0.3376 -1.0000 -1.0000 3642429 1573904268.20 151.6478 59.9964 32.0000 1.9502 1.9589 408.3033 410.5042 0.3375 -1.0000 -1.0000 3642491 1573904268.30 151.6478 59.9964 32.0000 1.9507 1.9594 408.3666 410.5682 0.3376 -1.0000 -1.0000 3642570 1573904268.40 151.6478 59.9964 32.0000 1.9507 1.9594 408.3483 410.5519 0.3379 -1.0000 -1.0000 3642632 1573904268.50 151.6478 59.9964 32.0000 1.9515 1.9602 408.2819 410.4836 0.3378 -1.0000 -1.0000 3642695 1573904268.60 151.6478 59.9964 32.0000 1.9514 1.9601 408.1855 410.3880 0.3377 -1.0000 -1.0000 3642773 1573904268.70 151.6478 59.9964 32.0000 1.9520 1.9607 408.2015 410.4035 0.3379 -1.0000 -1.0000 3642835 1573904268.80 151.6478 59.9964 32.0000 1.9519 1.9605 408.2106 410.4113 0.3376 -1.0000 -1.0000 3642882 1573904268.90 151.6409 59.9964 32.0000 1.9507 1.9593 408.2353 410.4366 0.3376 -1.0000 -1.0000 3642960 1573904269.00 151.5580 59.9964 32.0000 1.9506 1.9593 408.2664 410.4672 0.3376 -1.0000 -1.0000 3643023 1573904269.10 151.5580 59.9964 32.0000 1.9507 1.9593 408.2208 410.4219 0.3377 -1.0000 -1.0000 3643101 1573904269.20 151.5580 59.9964 32.0000 1.9501 1.9588 408.3208 410.5236 0.3378 -1.0000 -1.0000 3643163 1573904269.30 151.5580 59.9964 32.0000 1.9512 1.9599 408.3236 410.5264 0.3378 -1.0000 -1.0000 3643226 1573904269.40 151.5580 59.9964 32.0000 1.9502 1.9588 408.2854 410.4889 0.3379 -1.0000 -1.0000 3643304 1573904269.50 151.5580 59.9964 32.0000 1.9506 1.9593 408.3018 410.5043 0.3378 -1.0000 -1.0000 3643366 1573904269.60 151.5263 59.9965 32.0000 1.9505 1.9591 408.2948 410.4989 0.3381 -1.0000 -1.0000 3643429 1573904269.70 151.5263 59.9965 32.0000 1.9508 1.9595 408.1350 410.3380 0.3379 -1.0000 -1.0000 3643507 1573904269.80 151.5263 59.9965 32.0000 1.9507 1.9594 408.1306 410.3324 0.3379 -1.0000 -1.0000 3643726 1573904269.90 151.5263 59.9965 32.0000 1.9504 1.9591 408.1400 410.3429 0.3380 -1.0000 -1.0000 3643788 1573904270.00 151.5263 59.9965 32.0000 1.9498 1.9584 408.2720 410.4754 0.3379 -1.0000 -1.0000 3643866 1573904270.10 151.4983 59.9965 32.0000 1.9497 1.9583 408.3293 410.5338 0.3381 -1.0000 -1.0000 3643929 1573904270.20 151.4393 59.9965 32.0000 1.9502 1.9588 408.3041 410.5083 0.3380 -1.0000 -1.0000 3643991 1573904270.30 151.4393 59.9965 32.0000 1.9497 1.9583 408.1604 410.3644 0.3382 -1.0000 -1.0000 3644882 1573904270.40 151.4393 59.9965 32.0000 1.9497 1.9584 408.0773 410.2834 0.3384 -1.0000 -1.0000 3644945 1573904270.50 151.4393 59.9965 32.0000 1.9499 1.9585 408.1834 410.3861 0.3379 -1.0000 -1.0000 3645007 1573904270.60 151.4393 59.9965 32.0000 1.9497 1.9584 408.1505 410.3545 0.3383 -1.0000 -1.0000 3645085 1573904270.70 151.4393 59.9965 32.0000 1.9499 1.9585 408.1824 410.3872 0.3382 -1.0000 -1.0000 3645132 1573904270.80 151.4393 59.9965 32.0000 1.9490 1.9577 408.2956 410.5027 0.3385 -1.0000 -1.0000 3645413 1573904270.90 151.4393 59.9965 32.0000 1.9495 1.9582 408.2764 410.4826 0.3383 -1.0000 -1.0000 3645507 1573904271.00 151.4393 59.9965 32.0000 1.9497 1.9584 408.2627 410.4683 0.3383 -1.0000 -1.0000 3645569 1573904271.10 151.4393 59.9965 32.0000 1.9502 1.9588 408.3313 410.5388 0.3385 -1.0000 -1.0000 3645632 1573904271.20 151.4578 59.9965 32.0000 1.9501 1.9588 408.1591 410.3640 0.3382 -1.0000 -1.0000 3645694 1573904271.30 151.4662 59.9965 32.0000 1.9504 1.9591 408.0855 410.2894 0.3382 -1.0000 -1.0000 3645757 1573904271.40 151.4662 59.9965 32.0000 1.9508 1.9594 408.1341 410.3394 0.3383 -1.0000 -1.0000 3645851 1573904271.50 151.4662 59.9965 32.0000 1.9498 1.9585 408.1329 410.3376 0.3382 -1.0000 -1.0000 3645913 1573904271.60 151.4662 59.9965 32.0000 1.9500 1.9587 408.2230 410.4282 0.3383 -1.0000 -1.0000 3645976 1573904271.70 151.4662 59.9965 32.0000 1.9486 1.9573 408.2865 410.4910 0.3380 -1.0000 -1.0000 3646054 1573904271.80 151.4416 59.9965 32.0000 1.9493 1.9579 408.1641 410.3672 0.3380 -1.0000 -1.0000 3646116 1573904271.90 151.4416 59.9965 32.0000 1.9493 1.9579 408.2568 410.4610 0.3381 -1.0000 -1.0000 3646179 1573904272.00 151.4416 59.9965 32.0000 1.9498 1.9584 408.2226 410.4277 0.3383 -1.0000 -1.0000 3646241 1573904272.10 151.4416 59.9965 32.0000 1.9503 1.9590 408.2586 410.4653 0.3386 -1.0000 -1.0000 3646304 1573904272.20 151.4416 59.9965 32.0000 1.9504 1.9591 408.0914 410.2986 0.3386 -1.0000 -1.0000 3646367 1573904272.30 151.5306 59.9965 32.0000 1.9506 1.9593 408.1242 410.3305 0.3385 -1.0000 -1.0000 3646445 1573904272.40 151.5508 59.9965 32.0000 1.9503 1.9589 408.1455 410.3515 0.3385 -1.0000 -1.0000 3646507 1573904272.50 151.5508 59.9965 32.0000 1.9496 1.9582 408.1622 410.3686 0.3385 -1.0000 -1.0000 3646570 1573904272.60 151.5508 59.9965 32.0000 1.9498 1.9585 408.2441 410.4525 0.3388 -1.0000 -1.0000 3646648 1573904272.70 151.5508 59.9965 32.0000 1.9487 1.9574 408.2944 410.5041 0.3388 -1.0000 -1.0000 3646710 1573904272.80 151.5508 59.9965 32.0000 1.9488 1.9575 408.3534 410.5626 0.3388 -1.0000 -1.0000 3646773 1573904272.90 151.4360 59.9965 32.0000 1.9494 1.9580 408.3409 410.5482 0.3383 -1.0000 -1.0000 3646867 1573904273.00 151.4360 59.9965 32.0000 1.9493 1.9580 408.2900 410.4959 0.3382 -1.0000 -1.0000 3646929 1573904273.10 151.4360 59.9965 32.0000 1.9507 1.9594 408.2077 410.4107 0.3379 -1.0000 -1.0000 3647007 1573904273.20 151.4360 59.9965 32.0000 1.9505 1.9592 408.1128 410.3130 0.3375 -1.0000 -1.0000 3647070 1573904273.30 151.4360 59.9965 32.0000 1.9509 1.9596 408.1695 410.3689 0.3374 -1.0000 -1.0000 3647132 1573904273.40 151.5517 59.9965 32.0000 1.9503 1.9590 408.1521 410.3513 0.3372 -1.0000 -1.0000 3647882 1573904273.50 151.5517 59.9965 32.0000 1.9503 1.9589 408.2131 410.4110 0.3372 -1.0000 -1.0000 3647944 1573904273.60 151.5517 59.9965 32.0000 1.9499 1.9585 408.2850 410.4837 0.3372 -1.0000 -1.0000 3648007 1573904273.70 151.5517 59.9965 32.0000 1.9498 1.9584 408.3199 410.5189 0.3372 -1.0000 -1.0000 3648085 1573904273.80 151.5517 59.9965 32.0000 1.9491 1.9577 408.3738 410.5734 0.3373 -1.0000 -1.0000 3648210 1573904273.90 151.5517 59.9965 32.0000 1.9486 1.9572 408.3270 410.5267 0.3373 -1.0000 -1.0000 3648288 1573904274.00 151.5517 59.9965 32.0000 1.9499 1.9585 408.1999 410.3980 0.3373 -1.0000 -1.0000 3648366 1573904274.10 151.5517 59.9965 32.0000 1.9503 1.9589 408.2770 410.4771 0.3375 -1.0000 -1.0000 3648429 1573904274.20 151.5517 59.9965 32.0000 1.9502 1.9589 408.2155 410.4181 0.3379 -1.0000 -1.0000 3648491 1573904274.30 151.5517 59.9965 32.0000 1.9500 1.9587 408.2205 410.4239 0.3381 -1.0000 -1.0000 3648554 1573904274.40 151.5517 59.9965 32.0000 1.9503 1.9589 408.2504 410.4546 0.3380 -1.0000 -1.0000 3648632 1573904274.50 151.4340 59.9965 32.0000 1.9499 1.9586 408.2035 410.4072 0.3381 -1.0000 -1.0000 3648757 1573904274.60 151.4340 59.9965 32.0000 1.9491 1.9577 408.3578 410.5625 0.3381 -1.0000 -1.0000 3648835 1573904274.70 151.4340 59.9965 32.0000 1.9488 1.9575 408.4027 410.6076 0.3380 -1.0000 -1.0000 3648898 1573904274.80 151.4340 59.9965 32.0000 1.9492 1.9578 408.3301 410.5330 0.3378 -1.0000 -1.0000 3648960 1573904274.90 151.4340 59.9965 32.0000 1.9495 1.9582 408.3212 410.5222 0.3375 -1.0000 -1.0000 3649023 1573904275.00 151.4653 59.9963 32.0000 1.9499 1.9585 408.1826 410.3815 0.3372 -1.0000 -1.0000 3649085 1573904275.10 151.5243 59.9960 32.0000 1.9502 1.9589 408.1552 410.3548 0.3376 -1.0000 -1.0000 3649163 1573904275.20 151.5243 59.9960 32.0000 1.9504 1.9590 408.0979 410.2952 0.3372 -1.0000 -1.0000 3649226 1573904275.30 151.5243 59.9960 32.0000 1.9497 1.9583 408.0949 410.2941 0.3375 -1.0000 -1.0000 3649288 1573904275.40 151.5243 59.9960 32.0000 1.9499 1.9586 408.2143 410.4147 0.3375 -1.0000 -1.0000 3649366 1573904275.50 151.5243 59.9960 32.0000 1.9495 1.9581 408.2696 410.4690 0.3373 -1.0000 -1.0000 3649429 1573904275.60 151.4500 59.9960 32.0000 1.9497 1.9583 408.2566 410.4549 0.3371 -1.0000 -1.0000 3649491 1573904275.70 151.4500 59.9960 32.0000 1.9494 1.9580 408.3708 410.5678 0.3368 -1.0000 -1.0000 3649569 1573904275.80 151.4500 59.9960 32.0000 1.9502 1.9589 408.2481 410.4432 0.3367 -1.0000 -1.0000 3649632 1573904275.90 151.4500 59.9960 32.0000 1.9499 1.9585 408.1947 410.3884 0.3366 -1.0000 -1.0000 3649694 1573904276.00 151.4500 59.9960 32.0000 1.9496 1.9582 408.1509 410.3447 0.3365 -1.0000 -1.0000 3649882 1573904276.10 151.5032 59.9960 32.0000 1.9504 1.9590 408.1402 410.3319 0.3362 -1.0000 -1.0000 3649944 1573904276.20 151.5184 59.9960 32.0000 1.9502 1.9588 408.2069 410.3982 0.3360 -1.0000 -1.0000 3650007 1573904276.30 151.5184 59.9960 32.0000 1.9493 1.9579 408.1835 410.3715 0.3357 -1.0000 -1.0000 3650069 1573904276.40 151.5184 59.9960 32.0000 1.9497 1.9583 408.2381 410.4248 0.3354 -1.0000 -1.0000 3650132 1573904276.50 151.5184 59.9960 32.0000 1.9492 1.9578 408.2692 410.4559 0.3354 -1.0000 -1.0000 3650413 1573904276.60 151.5184 59.9960 32.0000 1.9489 1.9575 408.2551 410.4418 0.3354 -1.0000 -1.0000 3650476 1573904276.70 151.3377 59.9960 32.0000 1.9488 1.9574 408.1867 410.3720 0.3352 -1.0000 -1.0000 3650538 1573904276.80 151.3377 59.9960 32.0000 1.9492 1.9578 408.1612 410.3460 0.3352 -1.0000 -1.0000 3650601 1573904276.90 151.3377 59.9960 32.0000 1.9495 1.9581 408.1669 410.3526 0.3354 -1.0000 -1.0000 3650679 1573904277.00 151.3377 59.9960 32.0000 1.9496 1.9582 408.0994 410.2863 0.3356 -1.0000 -1.0000 3651023 1573904277.10 151.3377 59.9960 32.0000 1.9500 1.9586 408.1530 410.3413 0.3358 -1.0000 -1.0000 3651085 1573904277.20 151.3377 59.9960 32.0000 1.9501 1.9587 408.1034 410.2957 0.3364 -1.0000 -1.0000 3651148 1573904277.30 151.3377 59.9960 32.0000 1.9491 1.9577 408.2251 410.4185 0.3365 -1.0000 -1.0000 3651210 1573904277.40 151.3377 59.9960 32.0000 1.9491 1.9577 408.3541 410.5494 0.3367 -1.0000 -1.0000 3651288 1573904277.50 151.3377 59.9960 32.0000 1.9494 1.9580 408.2697 410.4663 0.3370 -1.0000 -1.0000 3651710 1573904277.60 151.3377 59.9960 32.0000 1.9501 1.9587 408.2820 410.4799 0.3370 -1.0000 -1.0000 3651788 1573904277.70 151.3377 59.9960 32.0000 1.9494 1.9580 408.1801 410.3781 0.3373 -1.0000 -1.0000 3651866 1573904277.80 151.5305 59.9960 32.0000 1.9499 1.9586 408.1405 410.3410 0.3377 -1.0000 -1.0000 3651944 1573904277.90 151.5305 59.9960 32.0000 1.9496 1.9582 408.0552 410.2553 0.3375 -1.0000 -1.0000 3652007 1573904278.00 151.5305 59.9960 32.0000 1.9497 1.9583 408.1990 410.3983 0.3374 -1.0000 -1.0000 3652163 1573904278.10 151.5305 59.9960 32.0000 1.9496 1.9582 408.3138 410.5159 0.3378 -1.0000 -1.0000 3652226 1573904278.20 151.5305 59.9960 32.0000 1.9495 1.9581 408.2906 410.4920 0.3377 -1.0000 -1.0000 3652288 1573904278.30 151.4089 59.9960 32.0000 1.9495 1.9582 408.3047 410.5074 0.3378 -1.0000 -1.0000 3652351 1573904278.40 151.4009 59.9960 32.0000 1.9494 1.9580 408.2179 410.4213 0.3380 -1.0000 -1.0000 3652429 1573904278.50 151.4024 59.9960 32.0000 1.9503 1.9589 408.1291 410.3302 0.3378 -1.0000 -1.0000 3652757 1573904278.60 151.4149 59.9960 32.0000 1.9506 1.9592 408.1537 410.3577 0.3382 -1.0000 -1.0000 3652819 1573904278.70 151.4149 59.9960 32.0000 1.9506 1.9592 408.1127 410.3168 0.3382 -1.0000 -1.0000 3652882 1573904278.80 151.4292 59.9960 32.0000 1.9506 1.9593 408.1946 410.4002 0.3383 -1.0000 -1.0000 3652945 1573904278.90 151.5242 59.9960 32.0000 1.9497 1.9584 408.2800 410.4849 0.3381 -1.0000 -1.0000 3653023 1573904279.00 151.5242 59.9960 32.0000 1.9496 1.9583 408.3358 410.5401 0.3380 -1.0000 -1.0000 3653085 1573904279.10 151.5242 59.9960 32.0000 1.9494 1.9580 408.2351 410.4379 0.3379 -1.0000 -1.0000 3653273 1573904279.20 151.5242 59.9960 32.0000 1.9499 1.9585 408.2657 410.4687 0.3378 -1.0000 -1.0000 3653335 1573904279.30 151.5242 59.9960 32.0000 1.9501 1.9588 408.1427 410.3439 0.3377 -1.0000 -1.0000 3653398 1573904279.40 151.4125 59.9960 32.0000 1.9502 1.9589 408.2137 410.4162 0.3379 -1.0000 -1.0000 3653476 1573904279.50 151.4125 59.9960 32.0000 1.9502 1.9589 408.2203 410.4244 0.3381 -1.0000 -1.0000 3653538 1573904279.60 151.4125 59.9960 32.0000 1.9496 1.9583 408.2209 410.4242 0.3378 -1.0000 -1.0000 3653726 1573904279.70 151.4125 59.9960 32.0000 1.9498 1.9584 408.2355 410.4391 0.3381 -1.0000 -1.0000 3653804 1573904279.80 151.4125 59.9960 32.0000 1.9495 1.9582 408.3103 410.5149 0.3381 -1.0000 -1.0000 3653866 1573904279.90 151.4125 59.9960 32.0000 1.9502 1.9588 408.2542 410.4584 0.3381 -1.0000 -1.0000 3653929 1573904280.00 151.4125 59.9960 32.0000 1.9500 1.9586 408.2113 410.4175 0.3386 -1.0000 -1.0000 3653991 1573904280.10 151.5541 59.9969 32.0000 1.9502 1.9589 408.2808 410.4858 0.3381 -1.0000 -1.0000 3654257 1573904280.20 151.5624 59.9969 32.0000 1.9502 1.9589 408.1374 410.3413 0.3381 -1.0000 -1.0000 3654319 1573904280.30 151.5624 59.9969 32.0000 1.9510 1.9596 408.1440 410.3467 0.3378 -1.0000 -1.0000 3654398 1573904280.40 151.5624 59.9969 32.0000 1.9506 1.9592 408.0330 410.2356 0.3381 -1.0000 -1.0000 3654460 1573904280.50 151.5624 59.9969 32.0000 1.9500 1.9586 408.0930 410.2961 0.3379 -1.0000 -1.0000 3654523 1573904280.60 151.4741 59.9969 32.0000 1.9496 1.9582 408.2543 410.4564 0.3378 -1.0000 -1.0000 3654757 1573904280.70 151.4355 59.9969 32.0000 1.9496 1.9582 408.3418 410.5430 0.3375 -1.0000 -1.0000 3654819 1573904280.80 151.4355 59.9969 32.0000 1.9499 1.9585 408.4015 410.6042 0.3376 -1.0000 -1.0000 3654898 1573904280.90 151.4355 59.9969 32.0000 1.9491 1.9577 408.3065 410.5076 0.3377 -1.0000 -1.0000 3654960 1573904281.00 151.4355 59.9969 32.0000 1.9498 1.9584 408.3049 410.5072 0.3377 -1.0000 -1.0000 3655023 1573904281.10 151.4417 59.9969 32.0000 1.9499 1.9586 408.2141 410.4152 0.3377 -1.0000 -1.0000 3655101 1573904281.20 151.5394 59.9969 32.0000 1.9501 1.9587 408.1662 410.3674 0.3377 -1.0000 -1.0000 3655241 1573904281.30 151.5394 59.9969 32.0000 1.9507 1.9594 408.1974 410.3979 0.3375 -1.0000 -1.0000 3655304 1573904281.40 151.5394 59.9969 32.0000 1.9500 1.9586 408.2728 410.4717 0.3372 -1.0000 -1.0000 3655382 1573904281.50 151.5394 59.9969 32.0000 1.9492 1.9578 408.3083 410.5066 0.3372 -1.0000 -1.0000 3655444 1573904281.60 151.5394 59.9969 32.0000 1.9495 1.9581 408.3465 410.5461 0.3373 -1.0000 -1.0000 3655507 1573904281.70 151.4923 59.9969 32.0000 1.9489 1.9575 408.4137 410.6142 0.3374 -1.0000 -1.0000 3655569 1573904281.80 151.4923 59.9969 32.0000 1.9490 1.9576 408.3577 410.5585 0.3375 -1.0000 -1.0000 3655648 1573904281.90 151.4923 59.9969 32.0000 1.9501 1.9587 408.2491 410.4497 0.3376 -1.0000 -1.0000 3655694 1573904282.00 151.4923 59.9969 32.0000 1.9503 1.9589 408.2286 410.4294 0.3376 -1.0000 -1.0000 3655773 1573904282.10 151.4923 59.9969 32.0000 1.9501 1.9587 408.1720 410.3752 0.3381 -1.0000 -1.0000 3655835 1573904282.20 151.4941 59.9969 32.0000 1.9505 1.9592 408.2195 410.4241 0.3381 -1.0000 -1.0000 3656116 1573904282.30 151.4958 59.9969 32.0000 1.9502 1.9589 408.2165 410.4217 0.3383 -1.0000 -1.0000 3656195 1573904282.40 151.4958 59.9969 32.0000 1.9501 1.9588 408.3097 410.5138 0.3381 -1.0000 -1.0000 3656257 1573904282.50 151.4958 59.9969 32.0000 1.9498 1.9585 408.3530 410.5590 0.3383 -1.0000 -1.0000 3656319 1573904282.60 151.4958 59.9969 32.0000 1.9495 1.9582 408.3714 410.5772 0.3382 -1.0000 -1.0000 3656398 1573904282.70 151.4958 59.9969 32.0000 1.9495 1.9582 408.4439 410.6528 0.3386 -1.0000 -1.0000 3656632 1573904282.80 151.4958 59.9969 32.0000 1.9499 1.9585 408.2717 410.4781 0.3383 -1.0000 -1.0000 3656695 1573904282.90 151.4958 59.9969 32.0000 1.9496 1.9583 408.2233 410.4290 0.3383 -1.0000 -1.0000 3656773 1573904283.00 151.4958 59.9969 32.0000 1.9498 1.9585 408.2732 410.4770 0.3381 -1.0000 -1.0000 3656835 1573904283.10 151.4958 59.9969 32.0000 1.9501 1.9588 408.1149 410.3201 0.3382 -1.0000 -1.0000 3656913 1573904283.20 151.4958 59.9969 32.0000 1.9503 1.9590 408.1213 410.3257 0.3383 -1.0000 -1.0000 3657132 1573904283.30 151.4958 59.9969 32.0000 1.9500 1.9587 408.1784 410.3832 0.3382 -1.0000 -1.0000 3657194 1573904283.40 151.4483 59.9969 32.0000 1.9500 1.9586 408.1958 410.4014 0.3384 -1.0000 -1.0000 3657273 1573904283.50 151.4483 59.9969 32.0000 1.9496 1.9583 408.3291 410.5357 0.3383 -1.0000 -1.0000 3657335 1573904283.60 151.4598 59.9969 32.0000 1.9496 1.9582 408.3460 410.5515 0.3382 -1.0000 -1.0000 3657398 1573904283.70 151.5589 59.9969 32.0000 1.9497 1.9583 408.3190 410.5257 0.3384 -1.0000 -1.0000 3657694 1573904283.80 151.5589 59.9969 32.0000 1.9508 1.9594 408.2572 410.4630 0.3383 -1.0000 -1.0000 3657757 1573904283.90 151.5424 59.9969 32.0000 1.9505 1.9591 408.1623 410.3684 0.3385 -1.0000 -1.0000 3657819 1573904284.00 151.5424 59.9969 32.0000 1.9504 1.9591 408.2042 410.4105 0.3382 -1.0000 -1.0000 3657898 1573904284.10 151.5424 59.9969 32.0000 1.9505 1.9591 408.1676 410.3727 0.3385 -1.0000 -1.0000 3657960 1573904284.20 151.5424 59.9969 32.0000 1.9505 1.9592 408.0924 410.2963 0.3381 -1.0000 -1.0000 3658023 1573904284.30 151.5424 59.9969 32.0000 1.9499 1.9586 408.0820 410.2866 0.3382 -1.0000 -1.0000 3658163 1573904284.40 151.5114 59.9969 32.0000 1.9498 1.9584 408.2333 410.4376 0.3381 -1.0000 -1.0000 3658226 1573904284.50 151.4527 59.9969 32.0000 1.9495 1.9582 408.2224 410.4267 0.3381 -1.0000 -1.0000 3658288 1573904284.60 151.4527 59.9969 32.0000 1.9496 1.9582 408.2622 410.4666 0.3382 -1.0000 -1.0000 3658351 1573904284.70 151.4527 59.9969 32.0000 1.9501 1.9588 408.4116 410.6190 0.3384 -1.0000 -1.0000 3658413 1573904284.80 151.4527 59.9969 32.0000 1.9499 1.9586 408.3038 410.5097 0.3383 -1.0000 -1.0000 3659148 1573904284.90 151.4559 59.9971 32.0000 1.9499 1.9586 408.1950 410.4005 0.3385 -1.0000 -1.0000 3659210 1573904285.00 151.4750 59.9983 32.0000 1.9503 1.9589 408.1126 410.3179 0.3383 -1.0000 -1.0000 3659273 1573904285.10 151.4750 59.9983 32.0000 1.9506 1.9592 408.1216 410.3279 0.3387 -1.0000 -1.0000 3659351 1573904285.20 151.4750 59.9983 32.0000 1.9501 1.9588 408.1456 410.3543 0.3389 -1.0000 -1.0000 3659413 1573904285.30 151.4750 59.9983 32.0000 1.9499 1.9586 408.1539 410.3621 0.3387 -1.0000 -1.0000 3659476 1573904285.40 151.4750 59.9983 32.0000 1.9493 1.9579 408.2479 410.4540 0.3383 -1.0000 -1.0000 3659554 1573904285.50 151.4264 59.9983 32.0000 1.9494 1.9580 408.2672 410.4738 0.3384 -1.0000 -1.0000 3659616 1573904285.60 151.4226 59.9983 32.0000 1.9495 1.9581 408.3471 410.5536 0.3384 -1.0000 -1.0000 3659679 1573904285.70 151.4226 59.9983 32.0000 1.9499 1.9585 408.2789 410.4861 0.3386 -1.0000 -1.0000 3659757 1573904285.80 151.4226 59.9983 32.0000 1.9506 1.9592 408.1279 410.3339 0.3384 -1.0000 -1.0000 3659882 1573904285.90 151.4226 59.9983 32.0000 1.9497 1.9584 408.1820 410.3890 0.3385 -1.0000 -1.0000 3659944 1573904286.00 151.4226 59.9983 32.0000 1.9501 1.9587 408.0409 410.2468 0.3385 -1.0000 -1.0000 3700007 1573904286.10 151.5166 59.9983 32.0000 1.9508 1.9595 408.1186 410.3247 0.3385 -1.0000 -1.0000 3700085 1573904286.20 151.5166 59.9983 32.0000 1.9494 1.9580 408.1681 410.3754 0.3386 -1.0000 -1.0000 3700148 1573904286.30 151.5166 59.9983 32.0000 1.9494 1.9581 408.2220 410.4288 0.3387 -1.0000 -1.0000 3700476 1573904286.40 151.5166 59.9983 32.0000 1.9493 1.9579 408.2211 410.4301 0.3388 -1.0000 -1.0000 3700538 1573904286.50 151.5166 59.9983 32.0000 1.9491 1.9577 408.3515 410.5608 0.3389 -1.0000 -1.0000 3700601 1573904286.60 151.5166 59.9983 32.0000 1.9491 1.9578 408.3101 410.5212 0.3388 -1.0000 -1.0000 3700679 1573904286.70 151.5166 59.9983 32.0000 1.9494 1.9581 408.2777 410.4851 0.3386 -1.0000 -1.0000 3700741 1573904286.80 151.5166 59.9983 32.0000 1.9501 1.9588 408.3305 410.5396 0.3387 -1.0000 -1.0000 3701116 1573904286.90 151.5166 59.9983 32.0000 1.9497 1.9584 408.1615 410.3678 0.3384 -1.0000 -1.0000 3701194 1573904287.00 151.5166 59.9983 32.0000 1.9503 1.9589 408.1144 410.3195 0.3384 -1.0000 -1.0000 3701257 1573904287.10 151.4865 59.9983 32.0000 1.9501 1.9588 408.1918 410.3976 0.3384 -1.0000 -1.0000 3701351 1573904287.20 151.3889 59.9983 32.0000 1.9496 1.9583 408.2796 410.4851 0.3383 -1.0000 -1.0000 3701398 1573904287.30 151.3889 59.9983 32.0000 1.9494 1.9580 408.3408 410.5479 0.3384 -1.0000 -1.0000 3701476 1573904287.40 151.3889 59.9983 32.0000 1.9493 1.9580 408.2884 410.4953 0.3385 -1.0000 -1.0000 3701554 1573904287.50 151.3889 59.9983 32.0000 1.9499 1.9586 408.3011 410.5099 0.3387 -1.0000 -1.0000 3701616 1573904287.60 151.3889 59.9983 32.0000 1.9502 1.9588 408.3508 410.5597 0.3388 -1.0000 -1.0000 3701679 1573904287.70 151.4592 59.9983 32.0000 1.9496 1.9583 408.1464 410.3548 0.3388 -1.0000 -1.0000 3701757 1573904287.80 151.4054 59.9983 32.0000 1.9492 1.9578 408.1258 410.3334 0.3387 -1.0000 -1.0000 3702538 1573904287.90 151.4054 59.9983 32.0000 1.9498 1.9584 408.1379 410.3459 0.3388 -1.0000 -1.0000 3702648 1573904288.00 151.4054 59.9983 32.0000 1.9500 1.9587 408.2013 410.4100 0.3388 -1.0000 -1.0000 3702726 1573904288.10 151.4054 59.9983 32.0000 1.9493 1.9580 408.2894 410.4978 0.3387 -1.0000 -1.0000 3702788 1573904288.20 151.4631 59.9983 32.0000 1.9497 1.9583 408.3746 410.5836 0.3387 -1.0000 -1.0000 3702867 1573904288.30 151.4673 59.9983 32.0000 1.9497 1.9583 408.3057 410.5145 0.3387 -1.0000 -1.0000 3702944 1573904288.40 151.4673 59.9983 32.0000 1.9496 1.9582 408.2048 410.4139 0.3389 -1.0000 -1.0000 3703007 1573904288.50 151.4673 59.9983 32.0000 1.9502 1.9588 408.2157 410.4234 0.3387 -1.0000 -1.0000 3703070 1573904288.60 151.4673 59.9983 32.0000 1.9506 1.9592 408.1926 410.4009 0.3387 -1.0000 -1.0000 3703148 1573904288.70 151.4673 59.9983 32.0000 1.9510 1.9597 408.1144 410.3223 0.3388 -1.0000 -1.0000 3703226 1573904288.80 151.4673 59.9983 32.0000 1.9506 1.9592 408.2356 410.4439 0.3387 -1.0000 -1.0000 3703288 1573904288.90 151.4673 59.9983 32.0000 1.9498 1.9585 408.2004 410.4075 0.3386 -1.0000 -1.0000 3703351 1573904289.00 151.4673 59.9983 32.0000 1.9497 1.9584 408.2328 410.4411 0.3387 -1.0000 -1.0000 3703413 1573904289.10 151.4673 59.9983 32.0000 1.9492 1.9579 408.2972 410.5074 0.3389 -1.0000 -1.0000 3703491 1573904289.20 151.4673 59.9983 32.0000 1.9495 1.9582 408.2041 410.4129 0.3388 -1.0000 -1.0000 3703554 1573904289.30 151.4673 59.9983 32.0000 1.9490 1.9577 408.2068 410.4144 0.3386 -1.0000 -1.0000 3703616 1573904289.40 151.4762 59.9983 32.0000 1.9496 1.9583 408.2067 410.4134 0.3385 -1.0000 -1.0000 3703694 1573904289.50 151.4762 59.9983 32.0000 1.9503 1.9590 408.0912 410.2984 0.3387 -1.0000 -1.0000 3703757 1573904289.60 151.4757 59.9975 32.0000 1.9501 1.9588 408.1288 410.3359 0.3386 -1.0000 -1.0000 3703819 1573904289.70 151.4306 59.9975 32.0000 1.9500 1.9587 408.1940 410.4004 0.3384 -1.0000 -1.0000 3703882 1573904289.80 151.4306 59.9975 32.0000 1.9501 1.9587 408.3053 410.5145 0.3387 -1.0000 -1.0000 3703944 1573904289.90 151.4306 59.9975 32.0000 1.9498 1.9584 408.2488 410.4560 0.3385 -1.0000 -1.0000 3704007 1573904290.00 151.4306 59.9975 32.0000 1.9490 1.9577 408.3666 410.5750 0.3387 -1.0000 -1.0000 3704085 1573904290.10 151.4306 59.9975 32.0000 1.9491 1.9578 408.3520 410.5599 0.3386 -1.0000 -1.0000 3704148 1573904290.20 151.4306 59.9975 32.0000 1.9493 1.9579 408.3122 410.5197 0.3385 -1.0000 -1.0000 3704210 1573904290.30 151.4306 59.9975 32.0000 1.9495 1.9581 408.2412 410.4491 0.3387 -1.0000 -1.0000 3704288 1573904290.40 151.4306 59.9975 32.0000 1.9495 1.9582 408.1631 410.3689 0.3384 -1.0000 -1.0000 3704679 1573904290.50 151.4306 59.9975 32.0000 1.9501 1.9588 408.0922 410.2983 0.3386 -1.0000 -1.0000 3704741 1573904290.60 151.4306 59.9975 32.0000 1.9497 1.9584 408.1979 410.4057 0.3387 -1.0000 -1.0000 3704819 1573904290.70 151.4306 59.9975 32.0000 1.9493 1.9580 408.1815 410.3897 0.3388 -1.0000 -1.0000 3704882 1573904290.80 151.4306 59.9975 32.0000 1.9495 1.9582 408.3321 410.5416 0.3388 -1.0000 -1.0000 3704944 1573904290.90 151.4623 59.9975 32.0000 1.9499 1.9586 408.3560 410.5656 0.3389 -1.0000 -1.0000 3705132 1573904291.00 151.4623 59.9975 32.0000 1.9497 1.9584 408.4150 410.6243 0.3387 -1.0000 -1.0000 3705194 1573904291.10 151.4623 59.9975 32.0000 1.9494 1.9580 408.3830 410.5920 0.3387 -1.0000 -1.0000 3705273 1573904291.20 151.4623 59.9975 32.0000 1.9500 1.9586 408.2436 410.4519 0.3387 -1.0000 -1.0000 3705335 1573904291.30 151.4623 59.9975 32.0000 1.9497 1.9584 408.1600 410.3675 0.3387 -1.0000 -1.0000 3705398 1573904291.40 151.4623 59.9975 32.0000 1.9502 1.9588 408.1900 410.3979 0.3387 -1.0000 -1.0000 3705944 1573904291.50 151.5113 59.9975 32.0000 1.9495 1.9582 408.2977 410.5073 0.3388 -1.0000 -1.0000 3706007 1573904291.60 151.4902 59.9975 32.0000 1.9496 1.9583 408.2741 410.4819 0.3386 -1.0000 -1.0000 3706069 1573904291.70 151.4869 59.9975 32.0000 1.9494 1.9581 408.3315 410.5394 0.3386 -1.0000 -1.0000 3706132 1573904291.80 151.3821 59.9975 32.0000 1.9492 1.9579 408.4057 410.6145 0.3387 -1.0000 -1.0000 3706194 1573904291.90 151.3821 59.9975 32.0000 1.9493 1.9580 408.3536 410.5622 0.3386 -1.0000 -1.0000 3706257 1573904292.00 151.3821 59.9975 32.0000 1.9490 1.9577 408.3621 410.5723 0.3390 -1.0000 -1.0000 3706335 1573904292.10 151.3821 59.9975 32.0000 1.9490 1.9576 408.3606 410.5700 0.3388 -1.0000 -1.0000 3706398 1573904292.20 151.3860 59.9975 32.0000 1.9501 1.9587 408.3132 410.5215 0.3386 -1.0000 -1.0000 3706460 1573904292.30 151.4891 59.9975 32.0000 1.9504 1.9591 408.1396 410.3475 0.3388 -1.0000 -1.0000 3706538 1573904292.40 151.4891 59.9975 32.0000 1.9502 1.9589 408.2201 410.4280 0.3386 -1.0000 -1.0000 3706601 1573904292.50 151.4891 59.9975 32.0000 1.9491 1.9578 408.2020 410.4087 0.3385 -1.0000 -1.0000 3706663 1573904292.60 151.4891 59.9975 32.0000 1.9496 1.9583 408.2787 410.4856 0.3385 -1.0000 -1.0000 3706726 1573904292.70 151.4891 59.9975 32.0000 1.9487 1.9574 408.3754 410.5834 0.3385 -1.0000 -1.0000 3706788 1573904292.80 151.4891 59.9975 32.0000 1.9500 1.9587 408.3424 410.5492 0.3384 -1.0000 -1.0000 3706851 1573904292.90 151.4891 59.9975 32.0000 1.9501 1.9588 408.3377 410.5443 0.3386 -1.0000 -1.0000 3707148 1573904293.00 151.4327 59.9975 32.0000 1.9498 1.9585 408.2530 410.4597 0.3385 -1.0000 -1.0000 3707210 1573904293.10 151.4327 59.9975 32.0000 1.9499 1.9586 408.1417 410.3500 0.3388 -1.0000 -1.0000 3707288 1573904293.20 151.4327 59.9975 32.0000 1.9503 1.9590 408.1727 410.3795 0.3385 -1.0000 -1.0000 3707351 1573904293.30 151.4327 59.9975 32.0000 1.9508 1.9595 408.1885 410.3978 0.3388 -1.0000 -1.0000 3707413 1573904293.40 151.5030 59.9975 32.0000 1.9504 1.9591 408.2389 410.4458 0.3385 -1.0000 -1.0000 3708148 1573904293.50 151.5030 59.9975 32.0000 1.9497 1.9583 408.2199 410.4263 0.3385 -1.0000 -1.0000 3708226 1573904293.60 151.5030 59.9975 32.0000 1.9495 1.9581 408.3180 410.5252 0.3385 -1.0000 -1.0000 3708288 1573904293.70 151.5030 59.9975 32.0000 1.9493 1.9580 408.3809 410.5911 0.3388 -1.0000 -1.0000 3708366 1573904293.80 151.5030 59.9975 32.0000 1.9494 1.9581 408.2568 410.4652 0.3387 -1.0000 -1.0000 3708429 1573904293.90 151.5030 59.9975 32.0000 1.9494 1.9580 408.2420 410.4492 0.3385 -1.0000 -1.0000 3708492 1573904294.00 151.5030 59.9975 32.0000 1.9493 1.9579 408.2147 410.4207 0.3383 -1.0000 -1.0000 3708570 1573904294.10 151.5030 59.9975 32.0000 1.9502 1.9589 408.1076 410.3115 0.3382 -1.0000 -1.0000 3708632 1573904294.20 151.5030 59.9975 32.0000 1.9504 1.9591 408.1555 410.3602 0.3382 -1.0000 -1.0000 3708694 1573904294.30 151.5030 59.9975 32.0000 1.9504 1.9591 408.1367 410.3421 0.3384 -1.0000 -1.0000 3708804 1573904294.40 151.4649 59.9975 32.0000 1.9504 1.9591 408.2156 410.4209 0.3382 -1.0000 -1.0000 3708882 1573904294.50 151.4045 59.9975 32.0000 1.9501 1.9587 408.3177 410.5238 0.3384 -1.0000 -1.0000 3708944 1573904294.60 151.4807 59.9975 32.0000 1.9499 1.9585 408.2190 410.4227 0.3380 -1.0000 -1.0000 3709023 1573904294.70 151.5160 59.9975 32.0000 1.9494 1.9580 408.2427 410.4465 0.3381 -1.0000 -1.0000 3709085 1573904294.80 151.5160 59.9975 32.0000 1.9499 1.9586 408.3401 410.5434 0.3378 -1.0000 -1.0000 3709148 1573904294.90 151.5160 59.9975 32.0000 1.9504 1.9591 408.2583 410.4604 0.3377 -1.0000 -1.0000 3709226 1573904295.00 151.4916 59.9975 32.0000 1.9503 1.9590 408.2215 410.4211 0.3373 -1.0000 -1.0000 3709288 1573904295.10 151.4916 59.9975 32.0000 1.9497 1.9583 408.1795 410.3772 0.3371 -1.0000 -1.0000 3709351 1573904295.20 151.4916 59.9975 32.0000 1.9501 1.9587 408.1168 410.3154 0.3374 -1.0000 -1.0000 3709413 1573904295.30 151.4916 59.9975 32.0000 1.9500 1.9586 408.2368 410.4375 0.3376 -1.0000 -1.0000 3709476 1573904295.40 151.4916 59.9975 32.0000 1.9494 1.9580 408.2442 410.4462 0.3378 -1.0000 -1.0000 3709554 1573904295.50 151.4916 59.9975 32.0000 1.9504 1.9590 408.2450 410.4447 0.3373 -1.0000 -1.0000 3710007 1573904295.60 151.4916 59.9975 32.0000 1.9501 1.9588 408.2956 410.4943 0.3372 -1.0000 -1.0000 3710069 1573904295.70 151.4916 59.9975 32.0000 1.9497 1.9584 408.3959 410.5947 0.3371 -1.0000 -1.0000 3710148 1573904295.80 151.4916 59.9975 32.0000 1.9494 1.9580 408.4340 410.6322 0.3370 -1.0000 -1.0000 3710210 1573904295.90 151.4916 59.9975 32.0000 1.9494 1.9581 408.4622 410.6611 0.3372 -1.0000 -1.0000 3710273 1573904296.00 151.4916 59.9975 32.0000 1.9504 1.9590 408.3048 410.5050 0.3375 -1.0000 -1.0000 3710351 1573904296.10 151.5525 59.9975 32.0000 1.9504 1.9591 408.2254 410.4263 0.3376 -1.0000 -1.0000 3710413 1573904296.20 151.5525 59.9975 32.0000 1.9509 1.9595 408.1919 410.3929 0.3377 -1.0000 -1.0000 3710476 1573904296.30 151.5525 59.9975 32.0000 1.9499 1.9586 408.1613 410.3633 0.3378 -1.0000 -1.0000 3710554 1573904296.40 151.5525 59.9975 32.0000 1.9495 1.9582 408.2598 410.4626 0.3379 -1.0000 -1.0000 3710616 1573904296.50 151.5525 59.9975 32.0000 1.9496 1.9582 408.2904 410.4928 0.3377 -1.0000 -1.0000 3710679 1573904296.60 151.5525 59.9975 32.0000 1.9500 1.9586 408.3244 410.5261 0.3377 -1.0000 -1.0000 3710741 1573904296.70 151.5677 59.9975 32.0000 1.9507 1.9593 408.3511 410.5548 0.3380 -1.0000 -1.0000 3710804 1573904296.80 151.5744 59.9975 32.0000 1.9503 1.9590 408.4230 410.6263 0.3379 -1.0000 -1.0000 3710866 1573904296.90 151.5744 59.9975 32.0000 1.9505 1.9591 408.4113 410.6154 0.3379 -1.0000 -1.0000 3710944 1573904297.00 151.5744 59.9975 32.0000 1.9506 1.9592 408.3990 410.6007 0.3375 -1.0000 -1.0000 3711148 1573904297.10 151.5744 59.9975 32.0000 1.9503 1.9590 408.3753 410.5740 0.3372 -1.0000 -1.0000 3711226 1573904297.20 151.5744 59.9975 32.0000 1.9509 1.9595 408.2720 410.4704 0.3371 -1.0000 -1.0000 3711288 1573904297.30 151.5744 59.9975 32.0000 1.9509 1.9595 408.2867 410.4847 0.3372 -1.0000 -1.0000 3711351 1573904297.40 151.5744 59.9975 32.0000 1.9503 1.9589 408.2882 410.4848 0.3368 -1.0000 -1.0000 3711429 1573904297.50 151.5744 59.9975 32.0000 1.9505 1.9591 408.2458 410.4414 0.3368 -1.0000 -1.0000 3711476 1573904297.60 151.5744 59.9975 32.0000 1.9502 1.9588 408.3159 410.5107 0.3365 -1.0000 -1.0000 3712132 1573904297.70 151.5744 59.9975 32.0000 1.9499 1.9585 408.2791 410.4729 0.3364 -1.0000 -1.0000 3712210 1573904297.80 151.5744 59.9975 32.0000 1.9496 1.9582 408.3073 410.4999 0.3363 -1.0000 -1.0000 3712273 1573904297.90 151.4521 59.9975 32.0000 1.9496 1.9582 408.3582 410.5521 0.3365 -1.0000 -1.0000 3712429 1573904298.00 151.4521 59.9975 32.0000 1.9498 1.9584 408.4161 410.6096 0.3364 -1.0000 -1.0000 3712507 1573904298.10 151.4521 59.9975 32.0000 1.9503 1.9590 408.3308 410.5256 0.3365 -1.0000 -1.0000 3712648 1573904298.20 151.4521 59.9975 32.0000 1.9503 1.9590 408.2686 410.4634 0.3367 -1.0000 -1.0000 3712757 1573904298.30 151.4521 59.9975 32.0000 1.9501 1.9587 408.2627 410.4574 0.3366 -1.0000 -1.0000 3712819 1573904298.40 151.4521 59.9975 32.0000 1.9503 1.9589 408.2643 410.4586 0.3367 -1.0000 -1.0000 3712882 1573904298.50 151.6145 59.9975 32.0000 1.9499 1.9585 408.3843 410.5819 0.3370 -1.0000 -1.0000 3712945 1573904298.60 151.6145 59.9975 32.0000 1.9504 1.9590 408.4592 410.6566 0.3369 -1.0000 -1.0000 3713023 1573904298.70 151.6145 59.9975 32.0000 1.9500 1.9586 408.4990 410.6979 0.3371 -1.0000 -1.0000 3713085 1573904298.80 151.6145 59.9975 32.0000 1.9501 1.9588 408.3413 410.5386 0.3369 -1.0000 -1.0000 3713148 1573904298.90 151.6145 59.9975 32.0000 1.9497 1.9584 408.3239 410.5201 0.3368 -1.0000 -1.0000 3713226 1573904299.00 151.5893 59.9973 32.0000 1.9497 1.9583 408.2803 410.4737 0.3364 -1.0000 -1.0000 3713288 1573904299.10 151.5277 59.9968 32.0000 1.9506 1.9592 408.2072 410.4006 0.3364 -1.0000 -1.0000 3713351 1573904299.20 151.5277 59.9968 32.0000 1.9505 1.9591 408.1875 410.3807 0.3364 -1.0000 -1.0000 3713413 1573904299.30 151.5277 59.9968 32.0000 1.9500 1.9586 408.3006 410.4935 0.3363 -1.0000 -1.0000 3713476 1573904299.40 151.5277 59.9968 32.0000 1.9502 1.9588 408.2660 410.4594 0.3364 -1.0000 -1.0000 3713554 1573904299.50 151.5277 59.9968 32.0000 1.9500 1.9586 408.2792 410.4735 0.3367 -1.0000 -1.0000 3713616 1573904299.60 151.5277 59.9968 32.0000 1.9503 1.9589 408.4138 410.6102 0.3368 -1.0000 -1.0000 3713679 1573904299.70 151.5277 59.9968 32.0000 1.9504 1.9590 408.2471 410.4436 0.3368 -1.0000 -1.0000 3713757 1573904299.80 151.5277 59.9968 32.0000 1.9509 1.9595 408.2077 410.4052 0.3371 -1.0000 -1.0000 3713804 1573904299.90 151.5277 59.9968 32.0000 1.9505 1.9591 408.1620 410.3609 0.3374 -1.0000 -1.0000 3713882 1573904300.00 151.5277 59.9968 32.0000 1.9501 1.9588 408.3217 410.5219 0.3374 -1.0000 -1.0000 3713960 1573904300.10 151.5277 59.9968 32.0000 1.9505 1.9591 408.3066 410.5063 0.3373 -1.0000 -1.0000 3714132 1573904300.20 151.5277 59.9968 32.0000 1.9492 1.9578 408.3718 410.5705 0.3371 -1.0000 -1.0000 3714194 1573904300.30 151.4785 59.9968 32.0000 1.9496 1.9583 408.4187 410.6174 0.3371 -1.0000 -1.0000 3714273 1573904300.40 151.4785 59.9968 32.0000 1.9490 1.9576 408.4049 410.6036 0.3371 -1.0000 -1.0000 3714335 1573904300.50 151.4785 59.9968 32.0000 1.9499 1.9586 408.3327 410.5283 0.3365 -1.0000 -1.0000 3714398 1573904300.60 151.4785 59.9968 32.0000 1.9502 1.9589 408.2302 410.4247 0.3366 -1.0000 -1.0000 3714679 1573904300.70 151.4785 59.9968 32.0000 1.9503 1.9589 408.2373 410.4309 0.3365 -1.0000 -1.0000 3714742 1573904300.80 151.5517 59.9968 32.0000 1.9502 1.9588 408.1969 410.3916 0.3367 -1.0000 -1.0000 3714804 1573904300.90 151.5517 59.9968 32.0000 1.9496 1.9582 408.2994 410.4927 0.3362 -1.0000 -1.0000 3714882 1573904301.00 151.5517 59.9968 32.0000 1.9494 1.9580 408.3769 410.5707 0.3364 -1.0000 -1.0000 3714944 1573904301.10 151.5517 59.9968 32.0000 1.9494 1.9580 408.4237 410.6175 0.3363 -1.0000 -1.0000 3715194 1573904301.20 151.5517 59.9968 32.0000 1.9501 1.9587 408.4158 410.6084 0.3361 -1.0000 -1.0000 3715257 1573904301.30 151.5516 59.9968 32.0000 1.9509 1.9595 408.4381 410.6323 0.3364 -1.0000 -1.0000 3715319 1573904301.40 151.5500 59.9968 32.0000 1.9510 1.9596 408.1760 410.3682 0.3363 -1.0000 -1.0000 3715444 1573904301.50 151.5500 59.9968 32.0000 1.9516 1.9602 408.1958 410.3876 0.3362 -1.0000 -1.0000 3715507 1573904301.60 151.5500 59.9968 32.0000 1.9511 1.9597 408.2109 410.4037 0.3364 -1.0000 -1.0000 3715632 1573904301.70 151.5500 59.9968 32.0000 1.9509 1.9595 408.2914 410.4846 0.3364 -1.0000 -1.0000 3715710 1573904301.80 151.5500 59.9968 32.0000 1.9505 1.9591 408.3996 410.5925 0.3361 -1.0000 -1.0000 3715773 1573904301.90 151.5500 59.9968 32.0000 1.9499 1.9584 408.4088 410.6012 0.3362 -1.0000 -1.0000 3715835 1573904302.00 151.5500 59.9968 32.0000 1.9503 1.9589 408.4252 410.6186 0.3363 -1.0000 -1.0000 3715944 1573904302.10 151.5500 59.9968 32.0000 1.9507 1.9593 408.3244 410.5176 0.3364 -1.0000 -1.0000 3716007 1573904302.20 151.5500 59.9968 32.0000 1.9507 1.9593 408.2383 410.4312 0.3364 -1.0000 -1.0000 3716069 1573904302.30 151.5500 59.9968 32.0000 1.9506 1.9593 408.3292 410.5252 0.3367 -1.0000 -1.0000 3716148 1573904302.40 151.5598 59.9968 32.0000 1.9508 1.9594 408.2576 410.4512 0.3364 -1.0000 -1.0000 3716194 1573904302.50 151.5598 59.9968 32.0000 1.9511 1.9597 408.2461 410.4405 0.3367 -1.0000 -1.0000 3716273 1573904302.60 151.5598 59.9968 32.0000 1.9502 1.9588 408.1933 410.3870 0.3365 -1.0000 -1.0000 3716335 1573904302.70 151.5598 59.9968 32.0000 1.9506 1.9593 408.2002 410.3937 0.3365 -1.0000 -1.0000 3716663 1573904302.80 151.5598 59.9968 32.0000 1.9502 1.9588 408.2423 410.4348 0.3362 -1.0000 -1.0000 3716726 1573904302.90 151.5652 59.9968 32.0000 1.9494 1.9580 408.3373 410.5298 0.3362 -1.0000 -1.0000 3716804 1573904303.00 151.5652 59.9968 32.0000 1.9496 1.9582 408.3125 410.5046 0.3360 -1.0000 -1.0000 3716851 1573904303.10 151.5652 59.9968 32.0000 1.9497 1.9583 408.4142 410.6056 0.3360 -1.0000 -1.0000 3716929 1573904303.20 151.5323 59.9968 32.0000 1.9496 1.9582 408.2857 410.4796 0.3364 -1.0000 -1.0000 3717273 1573904303.30 151.4838 59.9968 32.0000 1.9502 1.9588 408.3565 410.5478 0.3361 -1.0000 -1.0000 3717335 1573904303.40 151.4838 59.9968 32.0000 1.9506 1.9592 408.3715 410.5640 0.3362 -1.0000 -1.0000 3717398 1573904303.50 151.4838 59.9968 32.0000 1.9500 1.9586 408.3348 410.5266 0.3362 -1.0000 -1.0000 3717460 1573904303.60 151.4838 59.9968 32.0000 1.9502 1.9588 408.3313 410.5238 0.3361 -1.0000 -1.0000 3717523 1573904303.70 151.4838 59.9968 32.0000 1.9501 1.9587 408.3418 410.5336 0.3362 -1.0000 -1.0000 3717773 1573904303.80 151.4838 59.9968 32.0000 1.9502 1.9588 408.2228 410.4146 0.3361 -1.0000 -1.0000 3717835 1573904303.90 151.4838 59.9968 32.0000 1.9498 1.9584 408.2210 410.4108 0.3359 -1.0000 -1.0000 3717898 1573904304.00 151.5012 59.9968 32.0000 1.9501 1.9587 408.2073 410.3991 0.3364 -1.0000 -1.0000 3717976 1573904304.10 151.5139 59.9968 32.0000 1.9503 1.9589 408.3057 410.4966 0.3360 -1.0000 -1.0000 3718038 1573904304.20 151.5139 59.9968 32.0000 1.9502 1.9588 408.3473 410.5396 0.3361 -1.0000 -1.0000 3718226 1573904304.30 151.5139 59.9968 32.0000 1.9502 1.9588 408.3825 410.5732 0.3359 -1.0000 -1.0000 3718304 1573904304.40 151.5139 59.9968 32.0000 1.9496 1.9582 408.4432 410.6356 0.3361 -1.0000 -1.0000 3718367 1573904304.50 151.5139 59.9968 32.0000 1.9494 1.9580 408.3850 410.5759 0.3360 -1.0000 -1.0000 3718429 1573904304.60 151.5354 59.9963 32.0000 1.9500 1.9586 408.3559 410.5502 0.3366 -1.0000 -1.0000 3718492 1573904304.70 151.5354 59.9963 32.0000 1.9506 1.9592 408.2791 410.4747 0.3367 -1.0000 -1.0000 3718773 1573904304.80 151.5354 59.9963 32.0000 1.9507 1.9594 408.2577 410.4528 0.3367 -1.0000 -1.0000 3718835 1573904304.90 151.5354 59.9963 32.0000 1.9505 1.9591 408.1992 410.3964 0.3372 -1.0000 -1.0000 3718913 1573904305.00 151.5354 59.9963 32.0000 1.9502 1.9588 408.1630 410.3600 0.3370 -1.0000 -1.0000 3718976 1573904305.10 151.5036 59.9963 32.0000 1.9506 1.9593 408.1805 410.3772 0.3371 -1.0000 -1.0000 3719054 1573904305.20 151.4476 59.9963 32.0000 1.9497 1.9583 408.3419 410.5417 0.3375 -1.0000 -1.0000 3719413 1573904305.30 151.4476 59.9963 32.0000 1.9497 1.9583 408.3714 410.5715 0.3373 -1.0000 -1.0000 3719476 1573904305.40 151.4476 59.9963 32.0000 1.9494 1.9580 408.3661 410.5656 0.3373 -1.0000 -1.0000 3719554 1573904305.50 151.4476 59.9963 32.0000 1.9500 1.9586 408.3171 410.5179 0.3375 -1.0000 -1.0000 3719616 1573904305.60 151.4476 59.9963 32.0000 1.9506 1.9592 408.2147 410.4148 0.3374 -1.0000 -1.0000 3719679 1573904305.70 151.4476 59.9963 32.0000 1.9508 1.9594 408.1916 410.3904 0.3374 -1.0000 -1.0000 3719741 1573904305.80 151.4476 59.9963 32.0000 1.9507 1.9594 408.1456 410.3455 0.3376 -1.0000 -1.0000 3719929 1573904305.90 151.4566 59.9963 32.0000 1.9499 1.9585 408.2367 410.4371 0.3375 -1.0000 -1.0000 3719991 1573904306.00 151.4583 59.9963 32.0000 1.9498 1.9584 408.1910 410.3909 0.3375 -1.0000 -1.0000 3720069 1573904306.10 151.4583 59.9963 32.0000 1.9494 1.9580 408.3079 410.5099 0.3377 -1.0000 -1.0000 3720132 1573904306.20 151.5040 59.9963 32.0000 1.9495 1.9582 408.3332 410.5345 0.3375 -1.0000 -1.0000 3720179 1573904306.30 151.5040 59.9963 32.0000 1.9496 1.9582 408.2270 410.4282 0.3377 -1.0000 -1.0000 3720444 1573904306.40 151.5040 59.9963 32.0000 1.9493 1.9580 408.2602 410.4618 0.3378 -1.0000 -1.0000 3720507 1573904306.50 151.5040 59.9963 32.0000 1.9497 1.9584 408.1920 410.3948 0.3379 -1.0000 -1.0000 3720569 1573904306.60 151.5040 59.9963 32.0000 1.9504 1.9591 408.1652 410.3671 0.3378 -1.0000 -1.0000 3720632 1573904306.70 151.5040 59.9963 32.0000 1.9504 1.9591 408.2391 410.4416 0.3378 -1.0000 -1.0000 3720694 1573904306.80 151.4848 59.9963 32.0000 1.9502 1.9588 408.1915 410.3929 0.3377 -1.0000 -1.0000 3721132 1573904306.90 151.4848 59.9963 32.0000 1.9507 1.9594 408.3108 410.5143 0.3380 -1.0000 -1.0000 3721210 1573904307.00 151.4848 59.9963 32.0000 1.9503 1.9589 408.2908 410.4947 0.3380 -1.0000 -1.0000 3721273 1573904307.10 151.4848 59.9963 32.0000 1.9498 1.9585 408.3901 410.5957 0.3382 -1.0000 -1.0000 3721351 1573904307.20 151.4848 59.9963 32.0000 1.9496 1.9582 408.3985 410.6030 0.3380 -1.0000 -1.0000 3721413 1573904307.30 151.5101 59.9963 32.0000 1.9501 1.9587 408.3598 410.5659 0.3382 -1.0000 -1.0000 3721648 1573904307.40 151.5113 59.9963 32.0000 1.9494 1.9581 408.3298 410.5350 0.3382 -1.0000 -1.0000 3721726 1573904307.50 151.5113 59.9963 32.0000 1.9497 1.9583 408.2184 410.4237 0.3383 -1.0000 -1.0000 3721788 1573904307.60 151.5113 59.9963 32.0000 1.9505 1.9592 408.1788 410.3827 0.3382 -1.0000 -1.0000 3721851 1573904307.70 151.5113 59.9963 32.0000 1.9506 1.9592 408.1521 410.3570 0.3382 -1.0000 -1.0000 3721929 1573904307.80 151.5113 59.9963 32.0000 1.9504 1.9590 408.1774 410.3823 0.3383 -1.0000 -1.0000 3721991 1573904307.90 151.4597 59.9963 32.0000 1.9505 1.9591 408.2127 410.4180 0.3384 -1.0000 -1.0000 3722116 1573904308.00 151.4597 59.9963 32.0000 1.9508 1.9595 408.1916 410.3979 0.3384 -1.0000 -1.0000 3722194 1573904308.10 151.4597 59.9963 32.0000 1.9502 1.9589 408.2272 410.4323 0.3383 -1.0000 -1.0000 3722257 1573904308.20 151.4597 59.9963 32.0000 1.9499 1.9586 408.4733 410.6818 0.3386 -1.0000 -1.0000 3722413 1573904308.30 151.4597 59.9963 32.0000 1.9496 1.9582 408.3441 410.5516 0.3385 -1.0000 -1.0000 3722491 1573904308.40 151.5333 59.9963 32.0000 1.9499 1.9586 408.3402 410.5479 0.3386 -1.0000 -1.0000 3722554 1573904308.50 151.5333 59.9963 32.0000 1.9501 1.9587 408.3726 410.5792 0.3384 -1.0000 -1.0000 3722616 1573904308.60 151.5333 59.9963 32.0000 1.9507 1.9594 408.1391 410.3462 0.3386 -1.0000 -1.0000 3722679 1573904308.70 151.5333 59.9963 32.0000 1.9507 1.9594 408.1927 410.4004 0.3387 -1.0000 -1.0000 3722741 1573904308.80 151.5333 59.9963 32.0000 1.9500 1.9587 408.2162 410.4225 0.3383 -1.0000 -1.0000 3722804 1573904308.90 151.5250 59.9963 32.0000 1.9495 1.9581 408.2414 410.4467 0.3381 -1.0000 -1.0000 3723273 1573904309.00 151.4629 59.9963 32.0000 1.9491 1.9577 408.2498 410.4535 0.3381 -1.0000 -1.0000 3723335 1573904309.10 151.4629 59.9963 32.0000 1.9488 1.9574 408.3160 410.5209 0.3381 -1.0000 -1.0000 3723398 1573904309.20 151.4629 59.9963 32.0000 1.9500 1.9587 408.3557 410.5617 0.3383 -1.0000 -1.0000 3723460 1573904309.30 151.4629 59.9963 32.0000 1.9495 1.9582 408.3391 410.5452 0.3383 -1.0000 -1.0000 3723523 1573904309.40 151.4629 59.9963 32.0000 1.9504 1.9590 408.2275 410.4328 0.3383 -1.0000 -1.0000 3723601 1573904309.50 151.4805 59.9963 32.0000 1.9507 1.9593 408.2921 410.4965 0.3382 -1.0000 -1.0000 3723663 1573904309.60 151.5903 59.9963 32.0000 1.9498 1.9585 408.3153 410.5216 0.3384 -1.0000 -1.0000 3723726 1573904309.70 151.5903 59.9963 32.0000 1.9497 1.9584 408.2475 410.4519 0.3379 -1.0000 -1.0000 3723804 1573904309.80 151.5903 59.9963 32.0000 1.9499 1.9586 408.2915 410.4973 0.3383 -1.0000 -1.0000 3723866 1573904309.90 151.5903 59.9963 32.0000 1.9489 1.9575 408.2317 410.4358 0.3380 -1.0000 -1.0000 3723929 1573904310.00 151.5903 59.9963 32.0000 1.9491 1.9577 408.3269 410.5290 0.3376 -1.0000 -1.0000 3723991 1573904310.10 151.4642 59.9968 32.0000 1.9496 1.9582 408.3739 410.5764 0.3377 -1.0000 -1.0000 3724054 1573904310.20 151.4642 59.9968 32.0000 1.9499 1.9586 408.2957 410.4949 0.3372 -1.0000 -1.0000 3724116 1573904310.30 151.4642 59.9968 32.0000 1.9500 1.9586 408.3135 410.5132 0.3375 -1.0000 -1.0000 3724194 1573904310.40 151.4642 59.9968 32.0000 1.9506 1.9592 408.2330 410.4323 0.3373 -1.0000 -1.0000 3724413 1573904310.50 151.4642 59.9968 32.0000 1.9507 1.9593 408.1779 410.3757 0.3372 -1.0000 -1.0000 3724476 1573904310.60 151.4642 59.9968 32.0000 1.9507 1.9593 408.1661 410.3648 0.3373 -1.0000 -1.0000 3724554 1573904310.70 151.5139 59.9968 32.0000 1.9506 1.9592 408.2104 410.4093 0.3373 -1.0000 -1.0000 3724616 1573904310.80 151.5286 59.9968 32.0000 1.9507 1.9593 408.1967 410.3948 0.3372 -1.0000 -1.0000 3724679 1573904310.90 151.5286 59.9968 32.0000 1.9498 1.9584 408.4094 410.6100 0.3375 -1.0000 -1.0000 3724929 1573904311.00 151.5286 59.9968 32.0000 1.9494 1.9580 408.4814 410.6835 0.3375 -1.0000 -1.0000 3724991 1573904311.10 151.5286 59.9968 32.0000 1.9494 1.9580 408.3536 410.5564 0.3377 -1.0000 -1.0000 3725069 1573904311.20 151.5286 59.9968 32.0000 1.9504 1.9591 408.3238 410.5250 0.3374 -1.0000 -1.0000 3725132 1573904311.30 151.5277 59.9968 32.0000 1.9503 1.9589 408.2639 410.4655 0.3378 -1.0000 -1.0000 3725194 1573904311.40 151.5277 59.9968 32.0000 1.9501 1.9587 408.1432 410.3439 0.3376 -1.0000 -1.0000 3725398 1573904311.50 151.5277 59.9968 32.0000 1.9501 1.9587 408.1192 410.3204 0.3378 -1.0000 -1.0000 3725460 1573904311.60 151.5277 59.9968 32.0000 1.9504 1.9590 408.1630 410.3629 0.3373 -1.0000 -1.0000 3725523 1573904311.70 151.5277 59.9968 32.0000 1.9504 1.9590 408.3074 410.5084 0.3375 -1.0000 -1.0000 3725601 1573904311.80 151.4845 59.9968 32.0000 1.9496 1.9582 408.3707 410.5712 0.3374 -1.0000 -1.0000 3725663 1573904311.90 151.4800 59.9968 32.0000 1.9498 1.9585 408.4213 410.6223 0.3375 -1.0000 -1.0000 3726710 1573904312.00 151.4800 59.9968 32.0000 1.9500 1.9587 408.3121 410.5147 0.3379 -1.0000 -1.0000 3726789 1573904312.10 151.4800 59.9968 32.0000 1.9510 1.9597 408.1907 410.3924 0.3378 -1.0000 -1.0000 3726851 1573904312.20 151.4800 59.9968 32.0000 1.9502 1.9588 408.2007 410.4022 0.3377 -1.0000 -1.0000 3726913 1573904312.30 151.4953 59.9968 32.0000 1.9506 1.9592 408.2187 410.4201 0.3377 -1.0000 -1.0000 3726976 1573904312.40 151.5661 59.9968 32.0000 1.9504 1.9591 408.2627 410.4647 0.3378 -1.0000 -1.0000 3727038 1573904312.50 151.5661 59.9968 32.0000 1.9494 1.9581 408.2729 410.4757 0.3378 -1.0000 -1.0000 3727101 1573904312.60 151.5661 59.9968 32.0000 1.9499 1.9586 408.2691 410.4715 0.3378 -1.0000 -1.0000 3727179 1573904312.70 151.5661 59.9968 32.0000 1.9494 1.9581 408.3255 410.5272 0.3377 -1.0000 -1.0000 3727241 1573904312.80 151.5661 59.9968 32.0000 1.9498 1.9584 408.3817 410.5852 0.3378 -1.0000 -1.0000 3727304 1573904312.90 151.4229 59.9968 32.0000 1.9499 1.9585 408.3257 410.5283 0.3378 -1.0000 -1.0000 3727382 1573904313.00 151.4229 59.9968 32.0000 1.9499 1.9586 408.3917 410.5967 0.3380 -1.0000 -1.0000 3727444 1573904313.10 151.4229 59.9968 32.0000 1.9496 1.9583 408.2795 410.4823 0.3379 -1.0000 -1.0000 3727507 1573904313.20 151.4229 59.9968 32.0000 1.9505 1.9591 408.1822 410.3843 0.3377 -1.0000 -1.0000 3727569 1573904313.30 151.4229 59.9968 32.0000 1.9503 1.9590 408.2668 410.4689 0.3378 -1.0000 -1.0000 3727632 1573904313.40 151.4837 59.9968 32.0000 1.9497 1.9583 408.3093 410.5124 0.3379 -1.0000 -1.0000 3727710 1573904313.50 151.5044 59.9968 32.0000 1.9492 1.9578 408.2889 410.4922 0.3378 -1.0000 -1.0000 3727788 1573904313.60 151.5044 59.9968 32.0000 1.9497 1.9583 408.3233 410.5263 0.3379 -1.0000 -1.0000 3727851 1573904313.70 151.5044 59.9968 32.0000 1.9492 1.9579 408.3791 410.5839 0.3380 -1.0000 -1.0000 3727913 1573904313.80 151.5044 59.9968 32.0000 1.9488 1.9575 408.3672 410.5720 0.3381 -1.0000 -1.0000 3727976 1573904313.90 151.5044 59.9968 32.0000 1.9492 1.9579 408.4224 410.6284 0.3382 -1.0000 -1.0000 3728038 1573904314.00 151.4481 59.9968 32.0000 1.9497 1.9583 408.3205 410.5235 0.3380 -1.0000 -1.0000 3728116 1573904314.10 151.4481 59.9968 32.0000 1.9497 1.9584 408.2980 410.5035 0.3382 -1.0000 -1.0000 3728179 1573904314.20 151.4481 59.9968 32.0000 1.9500 1.9587 408.3376 410.5435 0.3383 -1.0000 -1.0000 3728241 1573904314.30 151.4481 59.9968 32.0000 1.9504 1.9591 408.1766 410.3808 0.3381 -1.0000 -1.0000 3728319 1573904314.40 151.4481 59.9968 32.0000 1.9501 1.9588 408.2371 410.4408 0.3380 -1.0000 -1.0000 3728382 1573904314.50 151.4481 59.9968 32.0000 1.9495 1.9582 408.2541 410.4573 0.3378 -1.0000 -1.0000 3728444 1573904314.60 151.4481 59.9968 32.0000 1.9500 1.9587 408.3537 410.5569 0.3378 -1.0000 -1.0000 3728523 1573904314.70 151.5097 59.9967 32.0000 1.9504 1.9590 408.3567 410.5594 0.3379 -1.0000 -1.0000 3728585 1573904314.80 151.5097 59.9967 32.0000 1.9495 1.9581 408.3929 410.5980 0.3381 -1.0000 -1.0000 3728648 1573904314.90 151.5097 59.9967 32.0000 1.9491 1.9577 408.3563 410.5624 0.3383 -1.0000 -1.0000 3728710 1573904315.00 151.5097 59.9967 32.0000 1.9499 1.9586 408.3130 410.5187 0.3382 -1.0000 -1.0000 3729054 1573904315.10 151.5097 59.9967 32.0000 1.9492 1.9579 408.2838 410.4890 0.3382 -1.0000 -1.0000 3729116 1573904315.20 151.4854 59.9967 32.0000 1.9496 1.9582 408.2693 410.4745 0.3381 -1.0000 -1.0000 3729179 1573904315.30 151.4461 59.9967 32.0000 1.9494 1.9580 408.2591 410.4625 0.3380 -1.0000 -1.0000 3729241 1573904315.40 151.4461 59.9967 32.0000 1.9503 1.9590 408.1861 410.3899 0.3380 -1.0000 -1.0000 3729413 1573904315.50 151.4461 59.9967 32.0000 1.9504 1.9591 408.1895 410.3924 0.3378 -1.0000 -1.0000 3729679 1573904315.60 151.4461 59.9967 32.0000 1.9506 1.9593 408.1596 410.3598 0.3376 -1.0000 -1.0000 3729757 1573904315.70 151.4461 59.9967 32.0000 1.9506 1.9593 408.2578 410.4585 0.3375 -1.0000 -1.0000 3729835 1573904315.80 151.5336 59.9967 32.0000 1.9500 1.9586 408.2759 410.4749 0.3373 -1.0000 -1.0000 3729898 1573904315.90 151.5336 59.9967 32.0000 1.9490 1.9576 408.3252 410.5256 0.3375 -1.0000 -1.0000 3729960 1573904316.00 151.5336 59.9967 32.0000 1.9498 1.9584 408.3554 410.5574 0.3376 -1.0000 -1.0000 3730023 1573904316.10 151.5336 59.9967 32.0000 1.9501 1.9587 408.3350 410.5379 0.3378 -1.0000 -1.0000 3730085 1573904316.20 151.5336 59.9967 32.0000 1.9506 1.9593 408.2958 410.4986 0.3379 -1.0000 -1.0000 3730148 1573904316.30 151.3982 59.9967 32.0000 1.9501 1.9588 408.2390 410.4425 0.3380 -1.0000 -1.0000 3730226 1573904316.40 151.3982 59.9967 32.0000 1.9506 1.9593 408.1556 410.3557 0.3374 -1.0000 -1.0000 3730288 1573904316.50 151.3982 59.9967 32.0000 1.9507 1.9593 408.1528 410.3519 0.3374 -1.0000 -1.0000 3730569 1573904316.60 151.3982 59.9967 32.0000 1.9501 1.9587 408.2346 410.4350 0.3376 -1.0000 -1.0000 3730632 1573904316.70 151.3982 59.9967 32.0000 1.9499 1.9585 408.2495 410.4510 0.3377 -1.0000 -1.0000 3730694 1573904316.80 151.4080 59.9967 32.0000 1.9494 1.9581 408.3773 410.5817 0.3379 -1.0000 -1.0000 3730757 1573904316.90 151.5363 59.9967 32.0000 1.9497 1.9583 408.3325 410.5361 0.3376 -1.0000 -1.0000 3730835 1573904317.00 151.5363 59.9967 32.0000 1.9504 1.9590 408.2653 410.4676 0.3377 -1.0000 -1.0000 3730898 1573904317.10 151.5363 59.9967 32.0000 1.9502 1.9588 408.2013 410.4012 0.3374 -1.0000 -1.0000 3731429 1573904317.20 151.5363 59.9967 32.0000 1.9500 1.9586 408.2024 410.4009 0.3372 -1.0000 -1.0000 3731491 1573904317.30 151.5363 59.9967 32.0000 1.9507 1.9593 408.1643 410.3625 0.3373 -1.0000 -1.0000 3731554 1573904317.40 151.4439 59.9967 32.0000 1.9496 1.9582 408.2040 410.4021 0.3371 -1.0000 -1.0000 3731632 1573904317.50 151.4439 59.9967 32.0000 1.9497 1.9583 408.3467 410.5445 0.3371 -1.0000 -1.0000 3731694 1573904317.60 151.4439 59.9967 32.0000 1.9495 1.9581 408.4068 410.6056 0.3370 -1.0000 -1.0000 3731757 1573904317.70 151.4439 59.9967 32.0000 1.9493 1.9579 408.3210 410.5186 0.3371 -1.0000 -1.0000 3731835 1573904317.80 151.4439 59.9967 32.0000 1.9497 1.9584 408.3070 410.5052 0.3371 -1.0000 -1.0000 3731898 1573904317.90 151.4708 59.9967 32.0000 1.9507 1.9593 408.2797 410.4784 0.3372 -1.0000 -1.0000 3731960 1573904318.00 151.5741 59.9967 32.0000 1.9498 1.9584 408.1841 410.3820 0.3370 -1.0000 -1.0000 3732038 1573904318.10 151.5741 59.9967 32.0000 1.9507 1.9593 408.2519 410.4491 0.3370 -1.0000 -1.0000 3732273 1573904318.20 151.5741 59.9967 32.0000 1.9506 1.9592 408.2938 410.4919 0.3371 -1.0000 -1.0000 3732335 1573904318.30 151.5741 59.9967 32.0000 1.9498 1.9585 408.3040 410.5026 0.3372 -1.0000 -1.0000 3732413 1573904318.40 151.5741 59.9967 32.0000 1.9494 1.9581 408.3820 410.5827 0.3375 -1.0000 -1.0000 3732476 1573904318.50 151.5062 59.9967 32.0000 1.9500 1.9587 408.4094 410.6104 0.3374 -1.0000 -1.0000 3732569 1573904318.60 151.5062 59.9967 32.0000 1.9497 1.9583 408.3892 410.5901 0.3375 -1.0000 -1.0000 3732726 1573904318.70 151.5062 59.9967 32.0000 1.9495 1.9582 408.3223 410.5236 0.3376 -1.0000 -1.0000 3732789 1573904318.80 151.5062 59.9967 32.0000 1.9493 1.9580 408.3351 410.5375 0.3378 -1.0000 -1.0000 3732851 1573904318.90 151.5062 59.9967 32.0000 1.9502 1.9588 408.1412 410.3430 0.3378 -1.0000 -1.0000 3732929 1573904319.00 151.4418 59.9967 32.0000 1.9502 1.9589 408.1917 410.3910 0.3372 -1.0000 -1.0000 3732991 1573904319.10 151.4124 59.9967 32.0000 1.9499 1.9585 408.3129 410.5119 0.3372 -1.0000 -1.0000 3733194 1573904319.20 151.4124 59.9967 32.0000 1.9498 1.9585 408.3790 410.5764 0.3369 -1.0000 -1.0000 3733257 1573904319.30 151.4124 59.9967 32.0000 1.9497 1.9583 408.3211 410.5190 0.3372 -1.0000 -1.0000 3733319 1573904319.40 151.4124 59.9967 32.0000 1.9497 1.9583 408.3988 410.5969 0.3370 -1.0000 -1.0000 3733382 1573904319.50 151.4124 59.9967 32.0000 1.9501 1.9587 408.4382 410.6380 0.3373 -1.0000 -1.0000 3733444 1573904319.60 151.6004 59.9969 32.0000 1.9506 1.9592 408.2484 410.4472 0.3372 -1.0000 -1.0000 3733679 1573904319.70 151.6004 59.9969 32.0000 1.9507 1.9594 408.1658 410.3640 0.3373 -1.0000 -1.0000 3733757 1573904319.80 151.6004 59.9969 32.0000 1.9512 1.9598 408.2230 410.4221 0.3372 -1.0000 -1.0000 3733819 1573904319.90 151.6004 59.9969 32.0000 1.9506 1.9593 408.2040 410.4014 0.3371 -1.0000 -1.0000 3733882 1573904320.00 151.6004 59.9969 32.0000 1.9511 1.9597 408.2936 410.4924 0.3372 -1.0000 -1.0000 3733960 1573904320.10 151.6004 59.9969 32.0000 1.9504 1.9590 408.3204 410.5171 0.3369 -1.0000 -1.0000 3734194 1573904320.20 151.4886 59.9969 32.0000 1.9500 1.9586 408.3429 410.5392 0.3367 -1.0000 -1.0000 3734257 1573904320.30 151.4820 59.9969 32.0000 1.9503 1.9589 408.3387 410.5342 0.3368 -1.0000 -1.0000 3734335 1573904320.40 151.4820 59.9969 32.0000 1.9505 1.9592 408.3389 410.5383 0.3373 -1.0000 -1.0000 3734398 1573904320.50 151.4820 59.9969 32.0000 1.9511 1.9597 408.3592 410.5563 0.3369 -1.0000 -1.0000 3734460 1573904320.60 151.4820 59.9969 32.0000 1.9505 1.9592 408.2351 410.4320 0.3370 -1.0000 -1.0000 3734538 1573904320.70 151.5138 59.9969 32.0000 1.9511 1.9597 408.2005 410.3963 0.3369 -1.0000 -1.0000 3734710 1573904320.80 151.5703 59.9969 32.0000 1.9514 1.9600 408.2146 410.4124 0.3371 -1.0000 -1.0000 3734773 1573904320.90 151.5703 59.9969 32.0000 1.9504 1.9590 408.2021 410.4002 0.3372 -1.0000 -1.0000 3734851 1573904321.00 151.5703 59.9969 32.0000 1.9504 1.9590 408.1618 410.3600 0.3373 -1.0000 -1.0000 3734913 1573904321.10 151.5703 59.9969 32.0000 1.9505 1.9592 408.2755 410.4761 0.3375 -1.0000 -1.0000 3734991 1573904321.20 151.5703 59.9969 32.0000 1.9506 1.9593 408.4171 410.6193 0.3377 -1.0000 -1.0000 3735210 1573904321.30 151.4113 59.9969 32.0000 1.9504 1.9591 408.3944 410.5967 0.3376 -1.0000 -1.0000 3735273 1573904321.40 151.4113 59.9969 32.0000 1.9496 1.9582 408.4043 410.6069 0.3377 -1.0000 -1.0000 3735351 1573904321.50 151.4113 59.9969 32.0000 1.9502 1.9588 408.2173 410.4191 0.3377 -1.0000 -1.0000 3735413 1573904321.60 151.4113 59.9969 32.0000 1.9503 1.9590 408.1957 410.3979 0.3379 -1.0000 -1.0000 3735476 1573904321.70 151.4113 59.9969 32.0000 1.9507 1.9593 408.2856 410.4886 0.3378 -1.0000 -1.0000 3735663 1573904321.80 151.5178 59.9969 32.0000 1.9510 1.9596 408.2081 410.4094 0.3377 -1.0000 -1.0000 3735726 1573904321.90 151.5604 59.9969 32.0000 1.9506 1.9592 408.3220 410.5250 0.3379 -1.0000 -1.0000 3735788 1573904322.00 151.5604 59.9969 32.0000 1.9498 1.9584 408.3037 410.5066 0.3377 -1.0000 -1.0000 3735882 1573904322.10 151.5604 59.9969 32.0000 1.9498 1.9584 408.4031 410.6041 0.3375 -1.0000 -1.0000 3736023 1573904322.20 151.5604 59.9969 32.0000 1.9497 1.9583 408.4350 410.6390 0.3380 -1.0000 -1.0000 3736194 1573904322.30 151.5604 59.9969 32.0000 1.9501 1.9587 408.1891 410.3920 0.3379 -1.0000 -1.0000 3736257 1573904322.40 151.4732 59.9969 32.0000 1.9505 1.9592 408.2142 410.4162 0.3378 -1.0000 -1.0000 3736335 1573904322.50 151.4732 59.9969 32.0000 1.9504 1.9591 408.1666 410.3691 0.3378 -1.0000 -1.0000 3736398 1573904322.60 151.4732 59.9969 32.0000 1.9495 1.9582 408.1771 410.3790 0.3377 -1.0000 -1.0000 3736476 1573904322.70 151.4732 59.9969 32.0000 1.9499 1.9585 408.2639 410.4660 0.3378 -1.0000 -1.0000 3736694 1573904322.80 151.4732 59.9969 32.0000 1.9492 1.9578 408.3442 410.5482 0.3380 -1.0000 -1.0000 3736757 1573904322.90 151.4673 59.9969 32.0000 1.9498 1.9584 408.3567 410.5606 0.3379 -1.0000 -1.0000 3736835 1573904323.00 151.4558 59.9969 32.0000 1.9494 1.9581 408.2963 410.4999 0.3380 -1.0000 -1.0000 3736898 1573904323.10 151.4558 59.9969 32.0000 1.9505 1.9591 408.2821 410.4859 0.3380 -1.0000 -1.0000 3736960 1573904323.20 151.4558 59.9969 32.0000 1.9506 1.9593 408.2618 410.4653 0.3379 -1.0000 -1.0000 3737819 1573904323.30 151.4558 59.9969 32.0000 1.9510 1.9596 408.2362 410.4414 0.3382 -1.0000 -1.0000 3737882 1573904323.40 151.4573 59.9969 32.0000 1.9508 1.9595 408.1808 410.3848 0.3381 -1.0000 -1.0000 3737944 1573904323.50 151.5927 59.9969 32.0000 1.9503 1.9589 408.2237 410.4278 0.3381 -1.0000 -1.0000 3738007 1573904323.60 151.5927 59.9969 32.0000 1.9500 1.9587 408.1847 410.3878 0.3379 -1.0000 -1.0000 3738069 1573904323.70 151.5927 59.9969 32.0000 1.9502 1.9588 408.4300 410.6328 0.3378 -1.0000 -1.0000 3738148 1573904323.80 151.5927 59.9969 32.0000 1.9500 1.9587 408.4253 410.6287 0.3378 -1.0000 -1.0000 3738210 1573904323.90 151.5927 59.9969 32.0000 1.9495 1.9582 408.3586 410.5642 0.3382 -1.0000 -1.0000 3738273 1573904324.00 151.4615 59.9969 32.0000 1.9499 1.9585 408.3766 410.5814 0.3382 -1.0000 -1.0000 3738351 1573904324.10 151.4551 59.9969 32.0000 1.9500 1.9587 408.3603 410.5660 0.3381 -1.0000 -1.0000 3738413 1573904324.20 151.4551 59.9969 32.0000 1.9498 1.9585 408.3154 410.5213 0.3383 -1.0000 -1.0000 3738476 1573904324.30 151.4551 59.9969 32.0000 1.9501 1.9587 408.2414 410.4474 0.3384 -1.0000 -1.0000 3738539 1573904324.40 151.4551 59.9969 32.0000 1.9509 1.9595 408.2602 410.4668 0.3384 -1.0000 -1.0000 3738601 1573904324.50 151.4904 59.9969 32.0000 1.9510 1.9597 408.2447 410.4502 0.3383 -1.0000 -1.0000 3738663 1573904324.60 151.5900 59.9969 32.0000 1.9497 1.9583 408.2182 410.4236 0.3383 -1.0000 -1.0000 3738741 1573904324.70 151.5900 59.9969 32.0000 1.9502 1.9589 408.3286 410.5340 0.3382 -1.0000 -1.0000 3738804 1573904324.80 151.5900 59.9969 32.0000 1.9493 1.9579 408.3977 410.6036 0.3382 -1.0000 -1.0000 3738898 1573904324.90 151.5900 59.9969 32.0000 1.9496 1.9583 408.3978 410.6037 0.3382 -1.0000 -1.0000 3738976 1573904325.00 151.5900 59.9969 32.0000 1.9494 1.9581 408.3440 410.5499 0.3383 -1.0000 -1.0000 3739038 1573904325.10 151.3962 59.9971 32.0000 1.9500 1.9586 408.2928 410.5007 0.3387 -1.0000 -1.0000 3739101 1573904325.20 151.3962 59.9971 32.0000 1.9498 1.9584 408.3007 410.5075 0.3384 -1.0000 -1.0000 3739241 1573904325.30 151.3962 59.9971 32.0000 1.9506 1.9593 408.2606 410.4674 0.3384 -1.0000 -1.0000 3739319 1573904325.40 151.3962 59.9971 32.0000 1.9509 1.9596 408.1029 410.3077 0.3382 -1.0000 -1.0000 3739382 1573904325.50 151.3962 59.9971 32.0000 1.9503 1.9589 408.1810 410.3858 0.3383 -1.0000 -1.0000 3739444 1573904325.60 151.4689 59.9971 32.0000 1.9499 1.9585 408.1531 410.3588 0.3384 -1.0000 -1.0000 3739507 1573904325.70 151.4943 59.9971 32.0000 1.9501 1.9588 408.2453 410.4513 0.3383 -1.0000 -1.0000 3739585 1573904325.80 151.4943 59.9971 32.0000 1.9491 1.9578 408.3243 410.5306 0.3384 -1.0000 -1.0000 3740023 1573904325.90 151.4943 59.9971 32.0000 1.9494 1.9581 408.2825 410.4889 0.3385 -1.0000 -1.0000 3740085 1573904326.00 151.4943 59.9971 32.0000 1.9496 1.9583 408.3989 410.6077 0.3384 -1.0000 -1.0000 3740148 1573904326.10 151.4943 59.9971 32.0000 1.9497 1.9584 408.3122 410.5206 0.3387 -1.0000 -1.0000 3740210 1573904326.20 151.4375 59.9971 32.0000 1.9492 1.9578 408.2498 410.4538 0.3383 -1.0000 -1.0000 3740273 1573904326.30 151.4375 59.9971 32.0000 1.9488 1.9574 408.3215 410.5302 0.3387 -1.0000 -1.0000 3740523 1573904326.40 151.4375 59.9971 32.0000 1.9500 1.9587 408.2760 410.4848 0.3388 -1.0000 -1.0000 3740585 1573904326.50 151.4375 59.9971 32.0000 1.9511 1.9598 408.1871 410.3948 0.3387 -1.0000 -1.0000 3740648 1573904326.60 151.4375 59.9971 32.0000 1.9505 1.9592 408.1837 410.3918 0.3388 -1.0000 -1.0000 3740726 1573904326.70 151.4559 59.9971 32.0000 1.9509 1.9595 408.2044 410.4111 0.3385 -1.0000 -1.0000 3740789 1573904326.80 151.6292 59.9971 32.0000 1.9497 1.9584 408.3065 410.5147 0.3386 -1.0000 -1.0000 3741023 1573904326.90 151.6292 59.9971 32.0000 1.9495 1.9582 408.4405 410.6484 0.3385 -1.0000 -1.0000 3741085 1573904327.00 151.6292 59.9971 32.0000 1.9501 1.9588 408.4386 410.6463 0.3384 -1.0000 -1.0000 3741148 1573904327.10 151.6292 59.9971 32.0000 1.9500 1.9587 408.3560 410.5650 0.3387 -1.0000 -1.0000 3741226 1573904327.20 151.6292 59.9971 32.0000 1.9499 1.9586 408.2946 410.5020 0.3385 -1.0000 -1.0000 3741288 1573904327.30 151.4832 59.9971 32.0000 1.9504 1.9590 408.2842 410.4909 0.3385 -1.0000 -1.0000 3741351 1573904327.40 151.4766 59.9971 32.0000 1.9498 1.9585 408.2092 410.4155 0.3384 -1.0000 -1.0000 3741429 1573904327.50 151.4766 59.9971 32.0000 1.9500 1.9586 408.1595 410.3640 0.3381 -1.0000 -1.0000 3741491 1573904327.60 151.4766 59.9971 32.0000 1.9499 1.9586 408.2216 410.4251 0.3380 -1.0000 -1.0000 3741554 1573904327.70 151.4766 59.9971 32.0000 1.9490 1.9576 408.3592 410.5625 0.3378 -1.0000 -1.0000 3741632 1573904327.80 151.4766 59.9971 32.0000 1.9492 1.9579 408.4005 410.6041 0.3379 -1.0000 -1.0000 3741804 1573904327.90 151.4634 59.9971 32.0000 1.9496 1.9582 408.3949 410.6008 0.3384 -1.0000 -1.0000 3741866 1573904328.00 151.4634 59.9971 32.0000 1.9504 1.9591 408.2198 410.4256 0.3383 -1.0000 -1.0000 3741929 1573904328.10 151.4634 59.9971 32.0000 1.9509 1.9596 408.1570 410.3618 0.3382 -1.0000 -1.0000 3742007 1573904328.20 151.4634 59.9971 32.0000 1.9508 1.9595 408.1789 410.3837 0.3383 -1.0000 -1.0000 3742054 1573904328.30 151.4634 59.9971 32.0000 1.9505 1.9592 408.0768 410.2802 0.3381 -1.0000 -1.0000 3742445 1573904328.40 151.5182 59.9971 32.0000 1.9505 1.9592 408.2152 410.4210 0.3383 -1.0000 -1.0000 3742507 1573904328.50 151.5182 59.9971 32.0000 1.9507 1.9593 408.1794 410.3845 0.3383 -1.0000 -1.0000 3742585 1573904328.60 151.5182 59.9971 32.0000 1.9506 1.9592 408.1521 410.3568 0.3382 -1.0000 -1.0000 3742648 1573904328.70 151.5182 59.9971 32.0000 1.9498 1.9584 408.2314 410.4371 0.3384 -1.0000 -1.0000 3742866 1573904328.80 151.5182 59.9971 32.0000 1.9496 1.9582 408.3717 410.5785 0.3383 -1.0000 -1.0000 3742929 1573904328.90 151.5182 59.9971 32.0000 1.9498 1.9585 408.4034 410.6112 0.3386 -1.0000 -1.0000 3742991 1573904329.00 151.5060 59.9971 32.0000 1.9493 1.9579 408.3324 410.5396 0.3384 -1.0000 -1.0000 3743054 1573904329.10 151.5060 59.9971 32.0000 1.9492 1.9578 408.3180 410.5243 0.3383 -1.0000 -1.0000 3743132 1573904329.20 151.5060 59.9971 32.0000 1.9505 1.9591 408.2344 410.4391 0.3381 -1.0000 -1.0000 3743194 1573904329.30 151.5060 59.9971 32.0000 1.9507 1.9594 408.2831 410.4895 0.3384 -1.0000 -1.0000 3743257 1573904329.40 151.5060 59.9971 32.0000 1.9499 1.9585 408.2442 410.4497 0.3382 -1.0000 -1.0000 3743444 1573904329.50 151.5060 59.9971 32.0000 1.9503 1.9589 408.1922 410.3971 0.3383 -1.0000 -1.0000 3743507 1573904329.60 151.4150 59.9973 32.0000 1.9495 1.9582 408.1009 410.3066 0.3384 -1.0000 -1.0000 3743569 1573904329.70 151.4111 59.9973 32.0000 1.9496 1.9583 408.1872 410.3925 0.3383 -1.0000 -1.0000 3743648 1573904329.80 151.4111 59.9973 32.0000 1.9494 1.9581 408.2643 410.4702 0.3383 -1.0000 -1.0000 3743710 1573904329.90 151.4111 59.9973 32.0000 1.9491 1.9577 408.3434 410.5487 0.3381 -1.0000 -1.0000 3743929 1573904330.00 151.4111 59.9973 32.0000 1.9491 1.9577 408.3355 410.5366 0.3374 -1.0000 -1.0000 3744007 1573904330.10 151.4111 59.9973 32.0000 1.9492 1.9578 408.3794 410.5783 0.3372 -1.0000 -1.0000 3744069 1573904330.20 151.4634 59.9973 32.0000 1.9490 1.9576 408.3588 410.5541 0.3366 -1.0000 -1.0000 3744132 1573904330.30 151.4634 59.9973 32.0000 1.9505 1.9591 408.1454 410.3391 0.3365 -1.0000 -1.0000 3744210 1573904330.40 151.4634 59.9973 32.0000 1.9505 1.9591 408.1785 410.3704 0.3362 -1.0000 -1.0000 3744429 1573904330.50 151.4634 59.9973 32.0000 1.9499 1.9585 408.2424 410.4326 0.3359 -1.0000 -1.0000 3744491 1573904330.60 151.4634 59.9973 32.0000 1.9502 1.9588 408.1819 410.3727 0.3360 -1.0000 -1.0000 3744569 1573904330.70 151.5209 59.9973 32.0000 1.9501 1.9587 408.3740 410.5643 0.3358 -1.0000 -1.0000 3744632 1573904330.80 151.5209 59.9973 32.0000 1.9496 1.9582 408.3876 410.5786 0.3360 -1.0000 -1.0000 3744694 1573904330.90 151.5209 59.9973 32.0000 1.9490 1.9576 408.3457 410.5365 0.3360 -1.0000 -1.0000 3745179 1573904331.00 151.5209 59.9973 32.0000 1.9490 1.9576 408.3190 410.5092 0.3358 -1.0000 -1.0000 3745241 1573904331.10 151.5209 59.9973 32.0000 1.9507 1.9593 408.2685 410.4583 0.3360 -1.0000 -1.0000 3745319 1573904331.20 151.5209 59.9973 32.0000 1.9511 1.9597 408.1506 410.3405 0.3359 -1.0000 -1.0000 3745382 1573904331.30 151.3860 59.9973 32.0000 1.9512 1.9598 408.1658 410.3538 0.3357 -1.0000 -1.0000 3745444 1573904331.40 151.3860 59.9973 32.0000 1.9502 1.9588 408.2927 410.4819 0.3357 -1.0000 -1.0000 3745679 1573904331.50 151.3860 59.9973 32.0000 1.9490 1.9576 408.3660 410.5556 0.3358 -1.0000 -1.0000 3745757 1573904331.60 151.3860 59.9973 32.0000 1.9491 1.9576 408.3846 410.5729 0.3355 -1.0000 -1.0000 3745819 1573904331.70 151.3860 59.9973 32.0000 1.9500 1.9586 408.4054 410.5943 0.3357 -1.0000 -1.0000 3745898 1573904331.80 151.4922 59.9973 32.0000 1.9503 1.9589 408.3911 410.5812 0.3359 -1.0000 -1.0000 3745960 1573904331.90 151.5620 59.9973 32.0000 1.9506 1.9592 408.3350 410.5215 0.3354 -1.0000 -1.0000 3746210 1573904332.00 151.5620 59.9973 32.0000 1.9501 1.9587 408.3810 410.5696 0.3356 -1.0000 -1.0000 3746288 1573904332.10 151.5620 59.9973 32.0000 1.9509 1.9595 408.2922 410.4797 0.3355 -1.0000 -1.0000 3746351 1573904332.20 151.5620 59.9973 32.0000 1.9503 1.9589 408.1716 410.3592 0.3356 -1.0000 -1.0000 3746398 1573904332.30 151.5620 59.9973 32.0000 1.9503 1.9589 408.1688 410.3563 0.3355 -1.0000 -1.0000 3746507 1573904332.40 151.4250 59.9973 32.0000 1.9500 1.9585 408.2037 410.3912 0.3356 -1.0000 -1.0000 3746585 1573904332.50 151.4250 59.9973 32.0000 1.9499 1.9585 408.2399 410.4285 0.3357 -1.0000 -1.0000 3746773 1573904332.60 151.4250 59.9973 32.0000 1.9497 1.9583 408.3686 410.5578 0.3359 -1.0000 -1.0000 3746851 1573904332.70 151.4250 59.9973 32.0000 1.9503 1.9589 408.2819 410.4727 0.3359 -1.0000 -1.0000 3746913 1573904332.80 151.4250 59.9973 32.0000 1.9505 1.9591 408.2509 410.4412 0.3360 -1.0000 -1.0000 3746976 1573904332.90 151.4993 59.9973 32.0000 1.9507 1.9593 408.2390 410.4289 0.3359 -1.0000 -1.0000 3747054 1573904333.00 151.5760 59.9973 32.0000 1.9506 1.9592 408.2247 410.4143 0.3359 -1.0000 -1.0000 3747148 1573904333.10 151.5760 59.9973 32.0000 1.9511 1.9597 408.2052 410.3951 0.3359 -1.0000 -1.0000 3747226 1573904333.20 151.5760 59.9973 32.0000 1.9512 1.9598 408.3016 410.4894 0.3356 -1.0000 -1.0000 3747288 1573904333.30 151.5760 59.9973 32.0000 1.9511 1.9597 408.2911 410.4801 0.3357 -1.0000 -1.0000 3747366 1573904333.40 151.5760 59.9973 32.0000 1.9495 1.9580 408.2648 410.4529 0.3356 -1.0000 -1.0000 3747429 1573904333.50 151.4793 59.9973 32.0000 1.9493 1.9579 408.3553 410.5423 0.3354 -1.0000 -1.0000 3747523 1573904333.60 151.4793 59.9973 32.0000 1.9499 1.9585 408.3196 410.5071 0.3355 -1.0000 -1.0000 3747585 1573904333.70 151.4793 59.9973 32.0000 1.9498 1.9584 408.3200 410.5074 0.3354 -1.0000 -1.0000 3747648 1573904333.80 151.4793 59.9973 32.0000 1.9499 1.9585 408.3648 410.5534 0.3356 -1.0000 -1.0000 3747710 1573904333.90 151.4793 59.9973 32.0000 1.9504 1.9590 408.3208 410.5089 0.3356 -1.0000 -1.0000 3747773 1573904334.00 151.6411 59.9973 32.0000 1.9500 1.9586 408.2477 410.4352 0.3354 -1.0000 -1.0000 3748194 1573904334.10 151.6411 59.9973 32.0000 1.9504 1.9590 408.1410 410.3282 0.3355 -1.0000 -1.0000 3748257 1573904334.20 151.6411 59.9973 32.0000 1.9511 1.9597 408.2583 410.4462 0.3357 -1.0000 -1.0000 3748319 1573904334.30 151.6411 59.9973 32.0000 1.9510 1.9596 408.1965 410.3876 0.3363 -1.0000 -1.0000 3748382 1573904334.40 151.6411 59.9973 32.0000 1.9506 1.9592 408.2064 410.3981 0.3363 -1.0000 -1.0000 3748445 1573904334.50 151.6332 59.9973 32.0000 1.9495 1.9581 408.3463 410.5413 0.3365 -1.0000 -1.0000 3748694 1573904334.60 151.4761 59.9973 32.0000 1.9497 1.9583 408.4268 410.6205 0.3363 -1.0000 -1.0000 3748757 1573904334.70 151.4761 59.9973 32.0000 1.9499 1.9585 408.3454 410.5376 0.3361 -1.0000 -1.0000 3748835 1573904334.80 151.4761 59.9973 32.0000 1.9499 1.9585 408.3761 410.5679 0.3361 -1.0000 -1.0000 3748898 1573904334.90 151.4761 59.9973 32.0000 1.9503 1.9589 408.3567 410.5480 0.3360 -1.0000 -1.0000 3748960 1573904335.00 151.4761 59.9973 32.0000 1.9504 1.9590 408.2761 410.4680 0.3363 -1.0000 -1.0000 3749194 1573904335.10 151.4761 59.9973 32.0000 1.9503 1.9589 408.3564 410.5499 0.3364 -1.0000 -1.0000 3749257 1573904335.20 151.5438 59.9973 32.0000 1.9510 1.9596 408.2920 410.4832 0.3360 -1.0000 -1.0000 3749335 1573904335.30 151.5457 59.9973 32.0000 1.9511 1.9597 408.2887 410.4801 0.3362 -1.0000 -1.0000 3749398 1573904335.40 151.5457 59.9973 32.0000 1.9508 1.9594 408.1555 410.3466 0.3362 -1.0000 -1.0000 3749476 1573904335.50 151.5457 59.9973 32.0000 1.9502 1.9588 408.2271 410.4182 0.3360 -1.0000 -1.0000 3749538 1573904335.60 151.5457 59.9973 32.0000 1.9498 1.9583 408.4140 410.6053 0.3360 -1.0000 -1.0000 3749601 1573904335.70 151.5111 59.9973 32.0000 1.9497 1.9583 408.4375 410.6300 0.3361 -1.0000 -1.0000 3749694 1573904335.80 151.4983 59.9973 32.0000 1.9493 1.9579 408.4035 410.5951 0.3360 -1.0000 -1.0000 3749757 1573904335.90 151.4983 59.9973 32.0000 1.9497 1.9583 408.4050 410.5958 0.3359 -1.0000 -1.0000 3749819 1573904336.00 151.4983 59.9973 32.0000 1.9507 1.9593 408.3052 410.4975 0.3364 -1.0000 -1.0000 3750445 1573904336.10 151.4983 59.9973 32.0000 1.9511 1.9598 408.2790 410.4737 0.3366 -1.0000 -1.0000 3750507 1573904336.20 151.4983 59.9973 32.0000 1.9513 1.9600 408.2039 410.3966 0.3363 -1.0000 -1.0000 3750569 1573904336.30 151.5470 59.9973 32.0000 1.9513 1.9599 408.2045 410.3970 0.3363 -1.0000 -1.0000 3750648 1573904336.40 151.5592 59.9973 32.0000 1.9505 1.9591 408.2320 410.4244 0.3363 -1.0000 -1.0000 3750710 1573904336.50 151.5592 59.9973 32.0000 1.9504 1.9590 408.3762 410.5705 0.3366 -1.0000 -1.0000 3750773 1573904336.60 151.5592 59.9973 32.0000 1.9499 1.9585 408.3751 410.5682 0.3362 -1.0000 -1.0000 3750851 1573904336.70 151.5592 59.9973 32.0000 1.9497 1.9583 408.3619 410.5565 0.3366 -1.0000 -1.0000 3750913 1573904336.80 151.5592 59.9973 32.0000 1.9493 1.9579 408.3679 410.5636 0.3367 -1.0000 -1.0000 3750976 1573904336.90 151.4926 59.9973 32.0000 1.9498 1.9585 408.3727 410.5686 0.3368 -1.0000 -1.0000 3751054 1573904337.00 151.4926 59.9973 32.0000 1.9499 1.9586 408.3045 410.5024 0.3370 -1.0000 -1.0000 3751116 1573904337.10 151.4926 59.9973 32.0000 1.9499 1.9585 408.1861 410.3820 0.3369 -1.0000 -1.0000 3751710 1573904337.20 151.4926 59.9973 32.0000 1.9503 1.9589 408.1861 410.3825 0.3369 -1.0000 -1.0000 3751773 1573904337.30 151.4926 59.9973 32.0000 1.9506 1.9592 408.2640 410.4606 0.3369 -1.0000 -1.0000 3751835 1573904337.40 151.4926 59.9973 32.0000 1.9500 1.9586 408.3184 410.5130 0.3364 -1.0000 -1.0000 3751944 1573904337.50 151.5208 59.9973 32.0000 1.9494 1.9580 408.3979 410.5928 0.3367 -1.0000 -1.0000 3752007 1573904337.60 151.5208 59.9973 32.0000 1.9502 1.9588 408.4205 410.6159 0.3366 -1.0000 -1.0000 3752069 1573904337.70 151.5208 59.9973 32.0000 1.9503 1.9590 408.4603 410.6570 0.3367 -1.0000 -1.0000 3752148 1573904337.80 151.5208 59.9973 32.0000 1.9503 1.9589 408.4271 410.6241 0.3369 -1.0000 -1.0000 3752210 1573904337.90 151.5208 59.9973 32.0000 1.9503 1.9589 408.2440 410.4418 0.3371 -1.0000 -1.0000 3752273 1573904338.00 151.4911 59.9973 32.0000 1.9502 1.9588 408.2439 410.4415 0.3370 -1.0000 -1.0000 3752351 1573904338.10 151.4911 59.9973 32.0000 1.9508 1.9595 408.2776 410.4741 0.3369 -1.0000 -1.0000 3752413 1573904338.20 151.4911 59.9973 32.0000 1.9506 1.9592 408.2251 410.4208 0.3367 -1.0000 -1.0000 3752476 1573904338.30 151.4911 59.9973 32.0000 1.9498 1.9584 408.2734 410.4674 0.3365 -1.0000 -1.0000 3752538 1573904338.40 151.4911 59.9973 32.0000 1.9494 1.9580 408.2289 410.4230 0.3366 -1.0000 -1.0000 3752601 1573904338.50 151.4911 59.9973 32.0000 1.9500 1.9586 408.3134 410.5090 0.3366 -1.0000 -1.0000 3752663 1573904338.60 151.4911 59.9973 32.0000 1.9501 1.9587 408.4716 410.6649 0.3362 -1.0000 -1.0000 3752741 1573904338.70 151.5719 59.9973 32.0000 1.9495 1.9581 408.4518 410.6440 0.3360 -1.0000 -1.0000 3752804 1573904338.80 151.5719 59.9973 32.0000 1.9498 1.9584 408.4265 410.6191 0.3362 -1.0000 -1.0000 3752866 1573904338.90 151.5719 59.9973 32.0000 1.9501 1.9587 408.3727 410.5641 0.3360 -1.0000 -1.0000 3752944 1573904339.00 151.5719 59.9973 32.0000 1.9512 1.9598 408.3466 410.5367 0.3357 -1.0000 -1.0000 3753007 1573904339.10 151.5719 59.9973 32.0000 1.9519 1.9605 408.2734 410.4641 0.3362 -1.0000 -1.0000 3753319 1573904339.20 151.5603 59.9973 32.0000 1.9510 1.9596 408.2790 410.4686 0.3359 -1.0000 -1.0000 3753382 1573904339.30 151.5553 59.9973 32.0000 1.9507 1.9593 408.2604 410.4506 0.3358 -1.0000 -1.0000 3753444 1573904339.40 151.5553 59.9973 32.0000 1.9504 1.9590 408.3805 410.5701 0.3357 -1.0000 -1.0000 3753523 1573904339.50 151.5553 59.9973 32.0000 1.9503 1.9589 408.3565 410.5463 0.3358 -1.0000 -1.0000 3753585 1573904339.60 151.5553 59.9973 32.0000 1.9498 1.9584 408.4990 410.6889 0.3356 -1.0000 -1.0000 3753804 1573904339.70 151.5553 59.9973 32.0000 1.9504 1.9590 408.4441 410.6327 0.3356 -1.0000 -1.0000 3753866 1573904339.80 151.4868 59.9974 32.0000 1.9498 1.9584 408.4011 410.5911 0.3359 -1.0000 -1.0000 3753929 1573904339.90 151.4868 59.9974 32.0000 1.9500 1.9586 408.3819 410.5733 0.3360 -1.0000 -1.0000 3753991 1573904340.00 151.4868 59.9974 32.0000 1.9504 1.9590 408.3844 410.5777 0.3365 -1.0000 -1.0000 3754069 1573904340.10 151.4868 59.9974 32.0000 1.9502 1.9588 408.3177 410.5111 0.3363 -1.0000 -1.0000 3754429 1573904340.20 151.4868 59.9974 32.0000 1.9510 1.9596 408.2434 410.4346 0.3361 -1.0000 -1.0000 3754491 1573904340.30 151.4868 59.9974 32.0000 1.9510 1.9596 408.2678 410.4578 0.3357 -1.0000 -1.0000 3754554 1573904340.40 151.4868 59.9974 32.0000 1.9505 1.9591 408.3102 410.5009 0.3360 -1.0000 -1.0000 3754616 1573904340.50 151.5068 59.9974 32.0000 1.9509 1.9595 408.2822 410.4740 0.3362 -1.0000 -1.0000 3754679 1573904340.60 151.5068 59.9974 32.0000 1.9504 1.9590 408.4441 410.6383 0.3364 -1.0000 -1.0000 3754757 1573904340.70 151.5068 59.9974 32.0000 1.9495 1.9581 408.4333 410.6278 0.3365 -1.0000 -1.0000 3754819 1573904340.80 151.5068 59.9974 32.0000 1.9497 1.9583 408.4261 410.6226 0.3368 -1.0000 -1.0000 3754898 1573904340.90 151.5068 59.9974 32.0000 1.9505 1.9591 408.2886 410.4842 0.3368 -1.0000 -1.0000 3754960 1573904341.00 151.5068 59.9974 32.0000 1.9505 1.9591 408.2677 410.4637 0.3368 -1.0000 -1.0000 3755023 1573904341.10 151.5141 59.9974 32.0000 1.9507 1.9593 408.2290 410.4257 0.3369 -1.0000 -1.0000 3755101 1573904341.20 151.5141 59.9974 32.0000 1.9510 1.9596 408.1935 410.3899 0.3371 -1.0000 -1.0000 3755179 1573904341.30 151.5141 59.9974 32.0000 1.9510 1.9596 408.2553 410.4540 0.3373 -1.0000 -1.0000 3755241 1573904341.40 151.5141 59.9974 32.0000 1.9495 1.9582 408.2751 410.4726 0.3371 -1.0000 -1.0000 3755304 1573904341.50 151.5141 59.9974 32.0000 1.9497 1.9584 408.3136 410.5129 0.3374 -1.0000 -1.0000 3755382 1573904341.60 151.5403 59.9974 32.0000 1.9494 1.9580 408.4179 410.6205 0.3377 -1.0000 -1.0000 3755444 1573904341.70 151.4879 59.9974 32.0000 1.9502 1.9588 408.3316 410.5330 0.3376 -1.0000 -1.0000 3755679 1573904341.80 151.4460 59.9974 32.0000 1.9505 1.9591 408.2924 410.4946 0.3376 -1.0000 -1.0000 3755741 1573904341.90 151.4460 59.9974 32.0000 1.9503 1.9590 408.2189 410.4184 0.3374 -1.0000 -1.0000 3755804 1573904342.00 151.4460 59.9974 32.0000 1.9501 1.9587 408.1711 410.3712 0.3375 -1.0000 -1.0000 3755882 1573904342.10 151.4460 59.9974 32.0000 1.9498 1.9585 408.2232 410.4226 0.3374 -1.0000 -1.0000 3755944 1573904342.20 151.4460 59.9974 32.0000 1.9502 1.9588 408.3317 410.5319 0.3374 -1.0000 -1.0000 3756163 1573904342.30 151.5157 59.9974 32.0000 1.9500 1.9587 408.2866 410.4859 0.3373 -1.0000 -1.0000 3756241 1573904342.40 151.5157 59.9974 32.0000 1.9497 1.9583 408.2657 410.4656 0.3374 -1.0000 -1.0000 3756304 1573904342.50 151.5157 59.9974 32.0000 1.9501 1.9587 408.4266 410.6253 0.3370 -1.0000 -1.0000 3756366 1573904342.60 151.5157 59.9974 32.0000 1.9499 1.9586 408.3993 410.5973 0.3371 -1.0000 -1.0000 3756507 1573904342.70 151.5157 59.9974 32.0000 1.9499 1.9585 408.4231 410.6226 0.3371 -1.0000 -1.0000 3756679 1573904342.80 151.5192 59.9974 32.0000 1.9500 1.9586 408.3156 410.5137 0.3371 -1.0000 -1.0000 3756741 1573904342.90 151.5404 59.9974 32.0000 1.9508 1.9594 408.2164 410.4157 0.3374 -1.0000 -1.0000 3756819 1573904343.00 151.5404 59.9974 32.0000 1.9507 1.9593 408.2988 410.4972 0.3372 -1.0000 -1.0000 3756882 1573904343.10 151.5404 59.9974 32.0000 1.9504 1.9590 408.2420 410.4412 0.3373 -1.0000 -1.0000 3756945 1573904343.20 151.5404 59.9974 32.0000 1.9505 1.9591 408.2084 410.4075 0.3374 -1.0000 -1.0000 3757944 1573904343.30 151.5404 59.9974 32.0000 1.9502 1.9588 408.2711 410.4717 0.3374 -1.0000 -1.0000 3758007 1573904343.40 151.4889 59.9974 32.0000 1.9493 1.9579 408.3403 410.5391 0.3373 -1.0000 -1.0000 3758069 1573904343.50 151.4880 59.9974 32.0000 1.9496 1.9582 408.4209 410.6210 0.3373 -1.0000 -1.0000 3758132 1573904343.60 151.4880 59.9974 32.0000 1.9500 1.9586 408.4231 410.6238 0.3376 -1.0000 -1.0000 3758210 1573904343.70 151.4880 59.9974 32.0000 1.9501 1.9587 408.3768 410.5791 0.3375 -1.0000 -1.0000 3758273 1573904343.80 151.4880 59.9974 32.0000 1.9505 1.9591 408.2726 410.4722 0.3374 -1.0000 -1.0000 3758335 1573904343.90 151.5267 59.9974 32.0000 1.9498 1.9585 408.2499 410.4499 0.3374 -1.0000 -1.0000 3758398 1573904344.00 151.5717 59.9974 32.0000 1.9500 1.9586 408.3003 410.5004 0.3374 -1.0000 -1.0000 3758476 1573904344.10 151.5717 59.9974 32.0000 1.9502 1.9588 408.3858 410.5855 0.3372 -1.0000 -1.0000 3758539 1573904344.20 151.5717 59.9974 32.0000 1.9502 1.9588 408.3883 410.5883 0.3374 -1.0000 -1.0000 3758601 1573904344.30 151.5717 59.9974 32.0000 1.9498 1.9584 408.3860 410.5873 0.3376 -1.0000 -1.0000 3758679 1573904344.40 151.5717 59.9974 32.0000 1.9505 1.9591 408.3606 410.5632 0.3378 -1.0000 -1.0000 3758741 1573904344.50 151.4563 59.9978 32.0000 1.9507 1.9593 408.2774 410.4811 0.3380 -1.0000 -1.0000 3758804 1573904344.60 151.4563 59.9978 32.0000 1.9509 1.9595 408.2083 410.4112 0.3379 -1.0000 -1.0000 3758882 1573904344.70 151.4563 59.9978 32.0000 1.9510 1.9597 408.1948 410.3965 0.3377 -1.0000 -1.0000 3758945 1573904344.80 151.4563 59.9978 32.0000 1.9500 1.9586 408.2100 410.4113 0.3377 -1.0000 -1.0000 3759007 1573904344.90 151.4563 59.9978 32.0000 1.9501 1.9588 408.2292 410.4307 0.3376 -1.0000 -1.0000 3759069 1573904345.00 151.4563 59.9978 32.0000 1.9505 1.9591 408.3338 410.5337 0.3373 -1.0000 -1.0000 3759132 1573904345.10 151.4563 59.9978 32.0000 1.9498 1.9584 408.3192 410.5192 0.3376 -1.0000 -1.0000 3759210 1573904345.20 151.4563 59.9978 32.0000 1.9506 1.9592 408.3462 410.5478 0.3376 -1.0000 -1.0000 3759273 1573904345.30 151.4563 59.9978 32.0000 1.9503 1.9590 408.3044 410.5076 0.3379 -1.0000 -1.0000 3759523 1573904345.40 151.4563 59.9978 32.0000 1.9500 1.9587 408.1809 410.3833 0.3379 -1.0000 -1.0000 3759601 1573904345.50 151.4563 59.9978 32.0000 1.9501 1.9588 408.1920 410.3944 0.3378 -1.0000 -1.0000 3759663 1573904345.60 151.4862 59.9978 32.0000 1.9498 1.9585 408.3340 410.5386 0.3380 -1.0000 -1.0000 3759726 1573904345.70 151.4862 59.9978 32.0000 1.9500 1.9587 408.3714 410.5748 0.3379 -1.0000 -1.0000 3759788 1573904345.80 151.4862 59.9978 32.0000 1.9502 1.9588 408.3457 410.5494 0.3379 -1.0000 -1.0000 3759851 1573904345.90 151.4862 59.9978 32.0000 1.9497 1.9583 408.3867 410.5915 0.3381 -1.0000 -1.0000 3800210 1573904346.00 151.4862 59.9978 32.0000 1.9495 1.9582 408.4352 410.6413 0.3382 -1.0000 -1.0000 3800288 1573904346.10 151.4862 59.9978 32.0000 1.9491 1.9577 408.3310 410.5363 0.3382 -1.0000 -1.0000 3800351 1573904346.20 151.4336 59.9978 32.0000 1.9492 1.9579 408.2627 410.4703 0.3386 -1.0000 -1.0000 3800413 1573904346.30 151.4336 59.9978 32.0000 1.9497 1.9584 408.2094 410.4161 0.3385 -1.0000 -1.0000 3800491 1573904346.40 151.4336 59.9978 32.0000 1.9502 1.9588 408.2520 410.4596 0.3386 -1.0000 -1.0000 3801304 1573904346.50 151.4336 59.9978 32.0000 1.9496 1.9582 408.2199 410.4268 0.3385 -1.0000 -1.0000 3801366 1573904346.60 151.4336 59.9978 32.0000 1.9499 1.9586 408.2993 410.5066 0.3385 -1.0000 -1.0000 3801429 1573904346.70 151.4336 59.9978 32.0000 1.9498 1.9585 408.3858 410.5937 0.3385 -1.0000 -1.0000 3801491 1573904346.80 151.4336 59.9978 32.0000 1.9498 1.9585 408.3419 410.5495 0.3385 -1.0000 -1.0000 3801554 1573904346.90 151.5415 59.9978 32.0000 1.9498 1.9584 408.4571 410.6647 0.3384 -1.0000 -1.0000 3801632 1573904347.00 151.5415 59.9978 32.0000 1.9497 1.9584 408.3889 410.5950 0.3382 -1.0000 -1.0000 3801694 1573904347.10 151.5415 59.9978 32.0000 1.9498 1.9585 408.3673 410.5747 0.3386 -1.0000 -1.0000 3801773 1573904347.20 151.5415 59.9978 32.0000 1.9503 1.9590 408.3145 410.5207 0.3384 -1.0000 -1.0000 3801835 1573904347.30 151.4319 59.9978 32.0000 1.9501 1.9588 408.3016 410.5095 0.3386 -1.0000 -1.0000 3801898 1573904347.40 151.4319 59.9978 32.0000 1.9501 1.9587 408.2250 410.4300 0.3380 -1.0000 -1.0000 3802007 1573904347.50 151.4319 59.9978 32.0000 1.9501 1.9588 408.1643 410.3676 0.3379 -1.0000 -1.0000 3802069 1573904347.60 151.4319 59.9978 32.0000 1.9508 1.9594 408.3426 410.5444 0.3376 -1.0000 -1.0000 3802132 1573904347.70 151.4319 59.9978 32.0000 1.9500 1.9586 408.4148 410.6170 0.3375 -1.0000 -1.0000 3802210 1573904347.80 151.4319 59.9978 32.0000 1.9499 1.9585 408.3938 410.5968 0.3378 -1.0000 -1.0000 3802273 1573904347.90 151.4981 59.9978 32.0000 1.9499 1.9585 408.4658 410.6687 0.3376 -1.0000 -1.0000 3802335 1573904348.00 151.4981 59.9978 32.0000 1.9489 1.9575 408.4059 410.6080 0.3377 -1.0000 -1.0000 3802413 1573904348.10 151.4981 59.9978 32.0000 1.9494 1.9580 408.3607 410.5610 0.3374 -1.0000 -1.0000 3802476 1573904348.20 151.4981 59.9978 32.0000 1.9499 1.9585 408.3142 410.5139 0.3372 -1.0000 -1.0000 3802538 1573904348.30 151.4981 59.9978 32.0000 1.9509 1.9595 408.2070 410.4053 0.3374 -1.0000 -1.0000 3802616 1573904348.40 151.4981 59.9978 32.0000 1.9503 1.9589 408.1796 410.3783 0.3373 -1.0000 -1.0000 3802679 1573904348.50 151.4981 59.9978 32.0000 1.9506 1.9593 408.2314 410.4316 0.3375 -1.0000 -1.0000 3802741 1573904348.60 151.4981 59.9978 32.0000 1.9497 1.9584 408.3691 410.5697 0.3373 -1.0000 -1.0000 3802819 1573904348.70 151.4981 59.9978 32.0000 1.9501 1.9587 408.4178 410.6184 0.3375 -1.0000 -1.0000 3802882 1573904348.80 151.4981 59.9978 32.0000 1.9504 1.9590 408.3116 410.5120 0.3373 -1.0000 -1.0000 3802945 1573904348.90 151.4981 59.9978 32.0000 1.9501 1.9587 408.3704 410.5697 0.3373 -1.0000 -1.0000 3803038 1573904349.00 151.4981 59.9978 32.0000 1.9502 1.9588 408.4227 410.6241 0.3375 -1.0000 -1.0000 3803085 1573904349.10 151.4981 59.9978 32.0000 1.9499 1.9586 408.3791 410.5808 0.3376 -1.0000 -1.0000 3803163 1573904349.20 151.4981 59.9978 32.0000 1.9498 1.9584 408.3387 410.5396 0.3375 -1.0000 -1.0000 3803226 1573904349.30 151.4981 59.9978 32.0000 1.9506 1.9592 408.2232 410.4222 0.3373 -1.0000 -1.0000 3803288 1573904349.40 151.5430 59.9978 32.0000 1.9508 1.9594 408.2191 410.4183 0.3373 -1.0000 -1.0000 3803569 1573904349.50 151.5430 59.9978 32.0000 1.9501 1.9588 408.1829 410.3803 0.3370 -1.0000 -1.0000 3803632 1573904349.60 151.5430 59.9978 32.0000 1.9506 1.9592 408.2212 410.4169 0.3368 -1.0000 -1.0000 3803788 1573904349.70 151.5430 59.9978 32.0000 1.9498 1.9584 408.4236 410.6202 0.3368 -1.0000 -1.0000 3803851 1573904349.80 151.4328 59.9971 32.0000 1.9500 1.9586 408.3396 410.5365 0.3369 -1.0000 -1.0000 3803913 1573904349.90 151.4298 59.9971 32.0000 1.9494 1.9580 408.4082 410.6062 0.3370 -1.0000 -1.0000 3804273 1573904350.00 151.4298 59.9971 32.0000 1.9501 1.9587 408.3662 410.5630 0.3369 -1.0000 -1.0000 3804351 1573904350.10 151.4298 59.9971 32.0000 1.9507 1.9593 408.3076 410.5037 0.3367 -1.0000 -1.0000 3804413 1573904350.20 151.4298 59.9971 32.0000 1.9508 1.9594 408.2986 410.4941 0.3368 -1.0000 -1.0000 3804476 1573904350.30 151.4298 59.9971 32.0000 1.9507 1.9593 408.2232 410.4193 0.3369 -1.0000 -1.0000 3804538 1573904350.40 151.4298 59.9971 32.0000 1.9504 1.9591 408.2108 410.4075 0.3370 -1.0000 -1.0000 3804601 1573904350.50 151.6079 59.9971 32.0000 1.9505 1.9592 408.3127 410.5107 0.3371 -1.0000 -1.0000 3804663 1573904350.60 151.6079 59.9971 32.0000 1.9508 1.9594 408.2478 410.4459 0.3370 -1.0000 -1.0000 3804741 1573904350.70 151.6079 59.9971 32.0000 1.9504 1.9590 408.4076 410.6050 0.3370 -1.0000 -1.0000 3804804 1573904350.80 151.6079 59.9971 32.0000 1.9498 1.9585 408.3901 410.5883 0.3370 -1.0000 -1.0000 3804866 1573904350.90 151.6079 59.9971 32.0000 1.9501 1.9587 408.3604 410.5571 0.3368 -1.0000 -1.0000 3804944 1573904351.00 151.4453 59.9971 32.0000 1.9503 1.9589 408.2851 410.4809 0.3368 -1.0000 -1.0000 3805007 1573904351.10 151.4162 59.9971 32.0000 1.9506 1.9593 408.1394 410.3338 0.3366 -1.0000 -1.0000 3805069 1573904351.20 151.4162 59.9971 32.0000 1.9507 1.9593 408.2187 410.4119 0.3363 -1.0000 -1.0000 3805132 1573904351.30 151.4162 59.9971 32.0000 1.9505 1.9591 408.2663 410.4614 0.3366 -1.0000 -1.0000 3805194 1573904351.40 151.4162 59.9971 32.0000 1.9508 1.9594 408.2249 410.4189 0.3365 -1.0000 -1.0000 3805273 1573904351.50 151.4172 59.9971 32.0000 1.9502 1.9588 408.3263 410.5193 0.3362 -1.0000 -1.0000 3806194 1573904351.60 151.5308 59.9971 32.0000 1.9502 1.9588 408.5000 410.6941 0.3364 -1.0000 -1.0000 3806257 1573904351.70 151.5308 59.9971 32.0000 1.9505 1.9591 408.4556 410.6513 0.3365 -1.0000 -1.0000 3806335 1573904351.80 151.5308 59.9971 32.0000 1.9498 1.9584 408.4109 410.6042 0.3363 -1.0000 -1.0000 3806398 1573904351.90 151.5308 59.9971 32.0000 1.9503 1.9589 408.2586 410.4510 0.3363 -1.0000 -1.0000 3806460 1573904352.00 151.5308 59.9971 32.0000 1.9505 1.9591 408.2684 410.4607 0.3362 -1.0000 -1.0000 3806538 1573904352.10 151.5308 59.9971 32.0000 1.9500 1.9586 408.2361 410.4274 0.3361 -1.0000 -1.0000 3806601 1573904352.20 151.5243 59.9971 32.0000 1.9499 1.9585 408.3332 410.5245 0.3361 -1.0000 -1.0000 3806663 1573904352.30 151.5243 59.9971 32.0000 1.9498 1.9584 408.4094 410.6009 0.3360 -1.0000 -1.0000 3806741 1573904352.40 151.5243 59.9971 32.0000 1.9498 1.9584 408.4048 410.5964 0.3361 -1.0000 -1.0000 3806898 1573904352.50 151.5243 59.9971 32.0000 1.9504 1.9590 408.3905 410.5833 0.3362 -1.0000 -1.0000 3806976 1573904352.60 151.5243 59.9971 32.0000 1.9507 1.9593 408.4016 410.5948 0.3363 -1.0000 -1.0000 3807054 1573904352.70 151.5194 59.9971 32.0000 1.9507 1.9593 408.2845 410.4765 0.3362 -1.0000 -1.0000 3807116 1573904352.80 151.4791 59.9971 32.0000 1.9507 1.9593 408.2394 410.4313 0.3362 -1.0000 -1.0000 3807179 1573904352.90 151.4791 59.9971 32.0000 1.9510 1.9596 408.2365 410.4283 0.3362 -1.0000 -1.0000 3807257 1573904353.00 151.4791 59.9971 32.0000 1.9501 1.9587 408.2331 410.4244 0.3362 -1.0000 -1.0000 3807319 1573904353.10 151.4791 59.9971 32.0000 1.9499 1.9585 408.3361 410.5293 0.3364 -1.0000 -1.0000 3807382 1573904353.20 151.4791 59.9971 32.0000 1.9503 1.9589 408.4359 410.6294 0.3361 -1.0000 -1.0000 3807444 1573904353.30 151.4791 59.9971 32.0000 1.9490 1.9576 408.3477 410.5424 0.3366 -1.0000 -1.0000 3807507 1573904353.40 151.4791 59.9971 32.0000 1.9500 1.9586 408.3653 410.5603 0.3366 -1.0000 -1.0000 3807585 1573904353.50 151.4791 59.9971 32.0000 1.9499 1.9585 408.2974 410.4933 0.3368 -1.0000 -1.0000 3807679 1573904353.60 151.4791 59.9971 32.0000 1.9508 1.9594 408.2259 410.4208 0.3366 -1.0000 -1.0000 3807741 1573904353.70 151.4791 59.9971 32.0000 1.9507 1.9593 408.1656 410.3603 0.3368 -1.0000 -1.0000 3807819 1573904353.80 151.4791 59.9971 32.0000 1.9506 1.9592 408.2072 410.4033 0.3368 -1.0000 -1.0000 3807882 1573904353.90 151.4791 59.9971 32.0000 1.9508 1.9595 408.3332 410.5294 0.3368 -1.0000 -1.0000 3807944 1573904354.00 151.5855 59.9971 32.0000 1.9505 1.9591 408.3499 410.5475 0.3370 -1.0000 -1.0000 3808179 1573904354.10 151.5855 59.9971 32.0000 1.9496 1.9582 408.3897 410.5885 0.3373 -1.0000 -1.0000 3808241 1573904354.20 151.5855 59.9971 32.0000 1.9501 1.9587 408.4285 410.6272 0.3371 -1.0000 -1.0000 3808304 1573904354.30 151.5855 59.9971 32.0000 1.9503 1.9589 408.2874 410.4874 0.3374 -1.0000 -1.0000 3808382 1573904354.40 151.5855 59.9971 32.0000 1.9507 1.9593 408.2860 410.4857 0.3375 -1.0000 -1.0000 3808444 1573904354.50 151.5855 59.9971 32.0000 1.9497 1.9584 408.1818 410.3807 0.3372 -1.0000 -1.0000 3808679 1573904354.60 151.4033 59.9963 32.0000 1.9504 1.9590 408.1910 410.3860 0.3366 -1.0000 -1.0000 3808757 1573904354.70 151.3484 59.9960 32.0000 1.9500 1.9586 408.1153 410.3088 0.3366 -1.0000 -1.0000 3808819 1573904354.80 151.3484 59.9960 32.0000 1.9505 1.9591 408.2257 410.4196 0.3364 -1.0000 -1.0000 3808882 1573904354.90 151.3484 59.9960 32.0000 1.9497 1.9583 408.2479 410.4433 0.3367 -1.0000 -1.0000 3808944 1573904355.00 151.3484 59.9960 32.0000 1.9483 1.9569 408.2034 410.3979 0.3367 -1.0000 -1.0000 3809179 1573904355.10 151.3484 59.9960 32.0000 1.9495 1.9582 408.3814 410.5782 0.3368 -1.0000 -1.0000 3809257 1573904355.20 151.3484 59.9960 32.0000 1.9503 1.9590 408.4327 410.6296 0.3368 -1.0000 -1.0000 3809319 1573904355.30 151.3484 59.9960 32.0000 1.9496 1.9582 408.4546 410.6524 0.3370 -1.0000 -1.0000 3809382 1573904355.40 151.5237 59.9960 32.0000 1.9494 1.9580 408.3676 410.5658 0.3370 -1.0000 -1.0000 3809460 1573904355.50 151.5237 59.9960 32.0000 1.9504 1.9591 408.2739 410.4709 0.3370 -1.0000 -1.0000 3809679 1573904355.60 151.5237 59.9960 32.0000 1.9502 1.9588 408.1943 410.3884 0.3368 -1.0000 -1.0000 3809741 1573904355.70 151.5237 59.9960 32.0000 1.9504 1.9590 408.1750 410.3719 0.3369 -1.0000 -1.0000 3809819 1573904355.80 151.5237 59.9960 32.0000 1.9500 1.9587 408.2784 410.4750 0.3369 -1.0000 -1.0000 3809882 1573904355.90 151.4140 59.9960 32.0000 1.9497 1.9583 408.3156 410.5104 0.3367 -1.0000 -1.0000 3809944 1573904356.00 151.4052 59.9960 32.0000 1.9492 1.9578 408.4005 410.5990 0.3371 -1.0000 -1.0000 3810023 1573904356.10 151.4052 59.9960 32.0000 1.9489 1.9575 408.4145 410.6132 0.3371 -1.0000 -1.0000 3811054 1573904356.20 151.4052 59.9960 32.0000 1.9492 1.9578 408.2702 410.4706 0.3376 -1.0000 -1.0000 3811116 1573904356.30 151.4052 59.9960 32.0000 1.9500 1.9586 408.2022 410.4026 0.3375 -1.0000 -1.0000 3811179 1573904356.40 151.4052 59.9960 32.0000 1.9496 1.9582 408.1842 410.3843 0.3375 -1.0000 -1.0000 3811241 1573904356.50 151.5597 59.9960 32.0000 1.9503 1.9589 408.2755 410.4765 0.3376 -1.0000 -1.0000 3811304 1573904356.60 151.5597 59.9960 32.0000 1.9506 1.9592 408.3596 410.5605 0.3375 -1.0000 -1.0000 3811382 1573904356.70 151.5597 59.9960 32.0000 1.9501 1.9588 408.3408 410.5418 0.3375 -1.0000 -1.0000 3811444 1573904356.80 151.5597 59.9960 32.0000 1.9494 1.9580 408.3290 410.5299 0.3375 -1.0000 -1.0000 3811507 1573904356.90 151.5597 59.9960 32.0000 1.9496 1.9582 408.3228 410.5248 0.3378 -1.0000 -1.0000 3811585 1573904357.00 151.4548 59.9960 32.0000 1.9501 1.9587 408.2854 410.4885 0.3379 -1.0000 -1.0000 3811648 1573904357.10 151.4202 59.9960 32.0000 1.9489 1.9576 408.2689 410.4711 0.3377 -1.0000 -1.0000 3811726 1573904357.20 151.4202 59.9960 32.0000 1.9500 1.9587 408.3443 410.5476 0.3379 -1.0000 -1.0000 3811788 1573904357.30 151.4202 59.9960 32.0000 1.9492 1.9578 408.3033 410.5070 0.3380 -1.0000 -1.0000 3811835 1573904357.40 151.4202 59.9960 32.0000 1.9498 1.9585 408.2233 410.4266 0.3379 -1.0000 -1.0000 3811929 1573904357.50 151.4220 59.9960 32.0000 1.9503 1.9589 408.2062 410.4112 0.3382 -1.0000 -1.0000 3811991 1573904357.60 151.4743 59.9960 32.0000 1.9499 1.9585 408.1854 410.3904 0.3382 -1.0000 -1.0000 3812054 1573904357.70 151.4743 59.9960 32.0000 1.9501 1.9587 408.3576 410.5636 0.3383 -1.0000 -1.0000 3812116 1573904357.80 151.4743 59.9960 32.0000 1.9493 1.9580 408.3763 410.5841 0.3385 -1.0000 -1.0000 3812194 1573904357.90 151.4743 59.9960 32.0000 1.9500 1.9586 408.3164 410.5236 0.3386 -1.0000 -1.0000 3812241 1573904358.00 151.4743 59.9960 32.0000 1.9497 1.9584 408.3708 410.5779 0.3383 -1.0000 -1.0000 3812319 1573904358.10 151.4743 59.9960 32.0000 1.9499 1.9586 408.2684 410.4746 0.3384 -1.0000 -1.0000 3812382 1573904358.20 151.4743 59.9960 32.0000 1.9505 1.9592 408.1846 410.3897 0.3382 -1.0000 -1.0000 3812444 1573904358.30 151.4743 59.9960 32.0000 1.9497 1.9584 408.1665 410.3702 0.3380 -1.0000 -1.0000 3812523 1573904358.40 151.4743 59.9960 32.0000 1.9504 1.9591 408.1797 410.3827 0.3379 -1.0000 -1.0000 3812585 1573904358.50 151.4743 59.9960 32.0000 1.9504 1.9591 408.2572 410.4600 0.3379 -1.0000 -1.0000 3812648 1573904358.60 151.4743 59.9960 32.0000 1.9496 1.9583 408.2358 410.4384 0.3378 -1.0000 -1.0000 3812710 1573904358.70 151.4743 59.9960 32.0000 1.9495 1.9581 408.2933 410.4968 0.3379 -1.0000 -1.0000 3812773 1573904358.80 151.5237 59.9960 32.0000 1.9494 1.9580 408.3164 410.5201 0.3380 -1.0000 -1.0000 3812851 1573904358.90 151.5237 59.9960 32.0000 1.9497 1.9583 408.3242 410.5284 0.3380 -1.0000 -1.0000 3812913 1573904359.00 151.5237 59.9960 32.0000 1.9501 1.9587 408.2322 410.4368 0.3383 -1.0000 -1.0000 3812976 1573904359.10 151.5237 59.9960 32.0000 1.9502 1.9588 408.1922 410.3977 0.3382 -1.0000 -1.0000 3813429 1573904359.20 151.5237 59.9960 32.0000 1.9507 1.9593 408.2507 410.4544 0.3381 -1.0000 -1.0000 3813507 1573904359.30 151.5237 59.9960 32.0000 1.9508 1.9594 408.2332 410.4369 0.3379 -1.0000 -1.0000 3813569 1573904359.40 151.5237 59.9960 32.0000 1.9499 1.9585 408.3110 410.5153 0.3381 -1.0000 -1.0000 3813632 1573904359.50 151.5237 59.9960 32.0000 1.9493 1.9580 408.3856 410.5908 0.3381 -1.0000 -1.0000 3813694 1573904359.60 151.5237 59.9960 32.0000 1.9491 1.9578 408.4017 410.6069 0.3380 -1.0000 -1.0000 3813757 1573904359.70 151.5237 59.9960 32.0000 1.9493 1.9580 408.3058 410.5100 0.3381 -1.0000 -1.0000 3814007 1573904359.80 151.5237 59.9960 32.0000 1.9501 1.9587 408.3493 410.5551 0.3382 -1.0000 -1.0000 3814069 1573904359.90 151.5237 59.9960 32.0000 1.9498 1.9585 408.2372 410.4428 0.3384 -1.0000 -1.0000 3814132 1573904360.00 151.5246 59.9961 32.0000 1.9498 1.9585 408.1714 410.3779 0.3385 -1.0000 -1.0000 3814210 1573904360.10 151.5322 59.9971 32.0000 1.9499 1.9585 408.2024 410.4099 0.3386 -1.0000 -1.0000 3814273 1573904360.20 151.5322 59.9971 32.0000 1.9503 1.9590 408.2638 410.4713 0.3386 -1.0000 -1.0000 3814335 1573904360.30 151.5322 59.9971 32.0000 1.9505 1.9592 408.3465 410.5559 0.3389 -1.0000 -1.0000 3814398 1573904360.40 151.5322 59.9971 32.0000 1.9507 1.9594 408.4030 410.6146 0.3391 -1.0000 -1.0000 3814460 1573904360.50 151.5322 59.9971 32.0000 1.9506 1.9593 408.2456 410.4565 0.3391 -1.0000 -1.0000 3814523 1573904360.60 151.5322 59.9971 32.0000 1.9507 1.9594 408.2389 410.4486 0.3389 -1.0000 -1.0000 3814601 1573904360.70 151.5279 59.9971 32.0000 1.9507 1.9594 408.1874 410.3954 0.3387 -1.0000 -1.0000 3815226 1573904360.80 151.5279 59.9971 32.0000 1.9509 1.9595 408.2275 410.4355 0.3387 -1.0000 -1.0000 3815288 1573904360.90 151.5279 59.9971 32.0000 1.9498 1.9585 408.1715 410.3798 0.3388 -1.0000 -1.0000 3815366 1573904361.00 151.5279 59.9971 32.0000 1.9498 1.9585 408.2068 410.4132 0.3383 -1.0000 -1.0000 3815429 1573904361.10 151.5279 59.9971 32.0000 1.9497 1.9583 408.3276 410.5338 0.3385 -1.0000 -1.0000 3815491 1573904361.20 151.5279 59.9971 32.0000 1.9496 1.9583 408.2751 410.4835 0.3386 -1.0000 -1.0000 3815554 1573904361.30 151.4348 59.9971 32.0000 1.9487 1.9574 408.3817 410.5906 0.3388 -1.0000 -1.0000 3815632 1573904361.40 151.4348 59.9971 32.0000 1.9495 1.9582 408.3209 410.5300 0.3387 -1.0000 -1.0000 3815710 1573904361.50 151.4348 59.9971 32.0000 1.9503 1.9590 408.2826 410.4901 0.3387 -1.0000 -1.0000 3815773 1573904361.60 151.4348 59.9971 32.0000 1.9506 1.9592 408.1672 410.3753 0.3387 -1.0000 -1.0000 3815819 1573904361.70 151.4348 59.9971 32.0000 1.9503 1.9590 408.1550 410.3634 0.3388 -1.0000 -1.0000 3815976 1573904361.80 151.4151 59.9971 32.0000 1.9505 1.9592 408.1814 410.3889 0.3386 -1.0000 -1.0000 3816038 1573904361.90 151.4117 59.9971 32.0000 1.9500 1.9586 408.2631 410.4705 0.3385 -1.0000 -1.0000 3816101 1573904362.00 151.4117 59.9971 32.0000 1.9496 1.9583 408.3860 410.5932 0.3384 -1.0000 -1.0000 3816163 1573904362.10 151.4117 59.9971 32.0000 1.9491 1.9577 408.3539 410.5614 0.3386 -1.0000 -1.0000 3816241 1573904362.20 151.4117 59.9971 32.0000 1.9499 1.9585 408.3836 410.5935 0.3388 -1.0000 -1.0000 3816460 1573904362.30 151.4117 59.9971 32.0000 1.9497 1.9584 408.2622 410.4702 0.3386 -1.0000 -1.0000 3816538 1573904362.40 151.4117 59.9971 32.0000 1.9508 1.9594 408.2798 410.4876 0.3385 -1.0000 -1.0000 3816601 1573904362.50 151.4117 59.9971 32.0000 1.9499 1.9586 408.2617 410.4678 0.3384 -1.0000 -1.0000 3816663 1573904362.60 151.4117 59.9971 32.0000 1.9501 1.9588 408.1371 410.3419 0.3382 -1.0000 -1.0000 3816741 1573904362.70 151.4117 59.9971 32.0000 1.9509 1.9596 408.1485 410.3517 0.3380 -1.0000 -1.0000 3816960 1573904362.80 151.4117 59.9971 32.0000 1.9504 1.9591 408.2299 410.4343 0.3382 -1.0000 -1.0000 3817023 1573904362.90 151.4117 59.9971 32.0000 1.9500 1.9587 408.3074 410.5119 0.3379 -1.0000 -1.0000 3817101 1573904363.00 151.4805 59.9971 32.0000 1.9498 1.9584 408.2659 410.4689 0.3379 -1.0000 -1.0000 3817163 1573904363.10 151.4805 59.9971 32.0000 1.9498 1.9584 408.3865 410.5903 0.3379 -1.0000 -1.0000 3817335 1573904363.20 151.4805 59.9971 32.0000 1.9498 1.9584 408.3966 410.6009 0.3381 -1.0000 -1.0000 3817429 1573904363.30 151.4805 59.9971 32.0000 1.9492 1.9578 408.3725 410.5776 0.3381 -1.0000 -1.0000 3817491 1573904363.40 151.4805 59.9971 32.0000 1.9496 1.9582 408.2939 410.4982 0.3379 -1.0000 -1.0000 3817569 1573904363.50 151.4429 59.9971 32.0000 1.9505 1.9591 408.1199 410.3212 0.3378 -1.0000 -1.0000 3817632 1573904363.60 151.4404 59.9971 32.0000 1.9507 1.9593 408.1437 410.3467 0.3380 -1.0000 -1.0000 3817694 1573904363.70 151.4404 59.9971 32.0000 1.9504 1.9591 408.1819 410.3825 0.3376 -1.0000 -1.0000 3817773 1573904363.80 151.4404 59.9971 32.0000 1.9501 1.9587 408.2338 410.4356 0.3378 -1.0000 -1.0000 3817944 1573904363.90 151.4404 59.9971 32.0000 1.9503 1.9589 408.2255 410.4256 0.3375 -1.0000 -1.0000 3818007 1573904364.00 151.4574 59.9971 32.0000 1.9499 1.9586 408.3088 410.5094 0.3373 -1.0000 -1.0000 3818069 1573904364.10 151.5315 59.9971 32.0000 1.9497 1.9583 408.3915 410.5922 0.3376 -1.0000 -1.0000 3818132 1573904364.20 151.5315 59.9971 32.0000 1.9502 1.9589 408.3676 410.5705 0.3378 -1.0000 -1.0000 3818194 1573904364.30 151.5315 59.9971 32.0000 1.9494 1.9581 408.4179 410.6216 0.3379 -1.0000 -1.0000 3818804 1573904364.40 151.5315 59.9971 32.0000 1.9500 1.9587 408.3844 410.5875 0.3377 -1.0000 -1.0000 3818882 1573904364.50 151.5315 59.9971 32.0000 1.9496 1.9582 408.4541 410.6546 0.3375 -1.0000 -1.0000 3818960 1573904364.60 151.5132 59.9971 32.0000 1.9501 1.9587 408.1936 410.3950 0.3376 -1.0000 -1.0000 3819038 1573904364.70 151.4334 59.9970 32.0000 1.9510 1.9596 408.1602 410.3587 0.3372 -1.0000 -1.0000 3819101 1573904364.80 151.4334 59.9970 32.0000 1.9500 1.9587 408.0967 410.2929 0.3369 -1.0000 -1.0000 3819163 1573904364.90 151.4334 59.9970 32.0000 1.9502 1.9589 408.2385 410.4331 0.3366 -1.0000 -1.0000 3819226 1573904365.00 151.4334 59.9970 32.0000 1.9493 1.9579 408.3161 410.5097 0.3364 -1.0000 -1.0000 3819288 1573904365.10 151.4334 59.9970 32.0000 1.9503 1.9589 408.3355 410.5286 0.3362 -1.0000 -1.0000 3819366 1573904365.20 151.4742 59.9970 32.0000 1.9501 1.9587 408.4455 410.6380 0.3362 -1.0000 -1.0000 3819429 1573904365.30 151.5249 59.9970 32.0000 1.9489 1.9575 408.3936 410.5863 0.3362 -1.0000 -1.0000 3819491 1573904365.40 151.5249 59.9970 32.0000 1.9493 1.9579 408.3582 410.5505 0.3362 -1.0000 -1.0000 3819569 1573904365.50 151.5249 59.9970 32.0000 1.9501 1.9587 408.3243 410.5162 0.3361 -1.0000 -1.0000 3819632 1573904365.60 151.5249 59.9970 32.0000 1.9493 1.9579 408.3716 410.5629 0.3360 -1.0000 -1.0000 3819694 1573904365.70 151.5249 59.9970 32.0000 1.9501 1.9587 408.2583 410.4492 0.3360 -1.0000 -1.0000 3819757 1573904365.80 151.5204 59.9970 32.0000 1.9500 1.9586 408.2416 410.4315 0.3359 -1.0000 -1.0000 3819819 1573904365.90 151.5204 59.9970 32.0000 1.9503 1.9589 408.2674 410.4584 0.3360 -1.0000 -1.0000 3819882 1573904366.00 151.5204 59.9970 32.0000 1.9499 1.9585 408.3269 410.5198 0.3365 -1.0000 -1.0000 3819960 1573904366.10 151.5204 59.9970 32.0000 1.9497 1.9583 408.4588 410.6521 0.3363 -1.0000 -1.0000 3820023 1573904366.20 151.5204 59.9970 32.0000 1.9494 1.9580 408.3791 410.5729 0.3364 -1.0000 -1.0000 3820085 1573904366.30 151.5204 59.9970 32.0000 1.9501 1.9587 408.4269 410.6207 0.3363 -1.0000 -1.0000 3820554 1573904366.40 151.5204 59.9970 32.0000 1.9500 1.9586 408.4318 410.6257 0.3363 -1.0000 -1.0000 3820616 1573904366.50 151.5204 59.9970 32.0000 1.9497 1.9583 408.4087 410.6023 0.3363 -1.0000 -1.0000 3820679 1573904366.60 151.5204 59.9970 32.0000 1.9500 1.9586 408.4134 410.6062 0.3362 -1.0000 -1.0000 3820788 1573904366.70 151.5204 59.9970 32.0000 1.9499 1.9585 408.3598 410.5517 0.3362 -1.0000 -1.0000 3820851 1573904366.80 151.5204 59.9970 32.0000 1.9501 1.9587 408.3725 410.5653 0.3362 -1.0000 -1.0000 3821085 1573904366.90 151.5204 59.9970 32.0000 1.9505 1.9591 408.2845 410.4757 0.3361 -1.0000 -1.0000 3821163 1573904367.00 151.5204 59.9970 32.0000 1.9502 1.9588 408.2687 410.4596 0.3360 -1.0000 -1.0000 3821226 1573904367.10 151.5204 59.9970 32.0000 1.9503 1.9589 408.3084 410.4983 0.3359 -1.0000 -1.0000 3821304 1573904367.20 151.5204 59.9970 32.0000 1.9500 1.9586 408.3577 410.5479 0.3358 -1.0000 -1.0000 3821366 1573904367.30 151.5204 59.9970 32.0000 1.9499 1.9585 408.4887 410.6804 0.3360 -1.0000 -1.0000 3821429 1573904367.40 151.4927 59.9970 32.0000 1.9497 1.9583 408.3992 410.5912 0.3360 -1.0000 -1.0000 3821491 1573904367.50 151.4708 59.9970 32.0000 1.9498 1.9584 408.4034 410.5952 0.3361 -1.0000 -1.0000 3821554 1573904367.60 151.4708 59.9970 32.0000 1.9505 1.9591 408.2810 410.4735 0.3362 -1.0000 -1.0000 3821616 1573904367.70 151.4708 59.9970 32.0000 1.9509 1.9595 408.2997 410.4909 0.3360 -1.0000 -1.0000 3821694 1573904367.80 151.4708 59.9970 32.0000 1.9502 1.9588 408.3406 410.5316 0.3360 -1.0000 -1.0000 3821757 1573904367.90 151.4708 59.9970 32.0000 1.9504 1.9590 408.1936 410.3830 0.3359 -1.0000 -1.0000 3821819 1573904368.00 151.5705 59.9970 32.0000 1.9503 1.9589 408.2595 410.4510 0.3361 -1.0000 -1.0000 3821898 1573904368.10 151.5705 59.9970 32.0000 1.9497 1.9583 408.3333 410.5241 0.3359 -1.0000 -1.0000 3821960 1573904368.20 151.5705 59.9970 32.0000 1.9495 1.9581 408.3513 410.5425 0.3360 -1.0000 -1.0000 3822023 1573904368.30 151.5705 59.9970 32.0000 1.9493 1.9579 408.3880 410.5793 0.3358 -1.0000 -1.0000 3822101 1573904368.40 151.5705 59.9970 32.0000 1.9498 1.9584 408.3919 410.5830 0.3360 -1.0000 -1.0000 3822319 1573904368.50 151.5036 59.9970 32.0000 1.9499 1.9585 408.2827 410.4731 0.3359 -1.0000 -1.0000 3822382 1573904368.60 151.5026 59.9970 32.0000 1.9505 1.9591 408.3368 410.5248 0.3356 -1.0000 -1.0000 3822460 1573904368.70 151.5026 59.9970 32.0000 1.9506 1.9592 408.2164 410.4045 0.3356 -1.0000 -1.0000 3822523 1573904368.80 151.5026 59.9970 32.0000 1.9510 1.9596 408.1725 410.3610 0.3358 -1.0000 -1.0000 3822585 1573904368.90 151.5026 59.9970 32.0000 1.9515 1.9600 408.1060 410.2936 0.3357 -1.0000 -1.0000 3822819 1573904369.00 151.4861 59.9970 32.0000 1.9496 1.9582 408.2955 410.4849 0.3357 -1.0000 -1.0000 3822898 1573904369.10 151.4534 59.9970 32.0000 1.9503 1.9589 408.2988 410.4894 0.3362 -1.0000 -1.0000 3822960 1573904369.20 151.4534 59.9970 32.0000 1.9509 1.9595 408.2752 410.4680 0.3364 -1.0000 -1.0000 3823023 1573904369.30 151.4534 59.9970 32.0000 1.9508 1.9594 408.2247 410.4195 0.3367 -1.0000 -1.0000 3823085 1573904369.40 151.4534 59.9970 32.0000 1.9506 1.9592 408.1446 410.3389 0.3365 -1.0000 -1.0000 3823226 1573904369.50 151.4534 59.9970 32.0000 1.9505 1.9591 408.1450 410.3389 0.3366 -1.0000 -1.0000 3823288 1573904369.60 151.5064 59.9966 32.0000 1.9499 1.9585 408.2466 410.4421 0.3368 -1.0000 -1.0000 3823351 1573904369.70 151.5064 59.9966 32.0000 1.9495 1.9581 408.3433 410.5401 0.3368 -1.0000 -1.0000 3823413 1573904369.80 151.5064 59.9966 32.0000 1.9499 1.9585 408.3379 410.5336 0.3367 -1.0000 -1.0000 3823476 1573904369.90 151.5064 59.9966 32.0000 1.9492 1.9578 408.3974 410.5929 0.3366 -1.0000 -1.0000 3824476 1573904370.00 151.5064 59.9966 32.0000 1.9493 1.9579 408.2734 410.4684 0.3366 -1.0000 -1.0000 3824554 1573904370.10 151.4520 59.9966 32.0000 1.9499 1.9586 408.2177 410.4119 0.3366 -1.0000 -1.0000 3824616 1573904370.20 151.4453 59.9966 32.0000 1.9499 1.9585 408.2464 410.4408 0.3366 -1.0000 -1.0000 3824679 1573904370.30 151.4453 59.9966 32.0000 1.9503 1.9589 408.2499 410.4446 0.3366 -1.0000 -1.0000 3824757 1573904370.40 151.4453 59.9966 32.0000 1.9499 1.9585 408.1891 410.3824 0.3364 -1.0000 -1.0000 3824819 1573904370.50 151.4453 59.9966 32.0000 1.9501 1.9587 408.2860 410.4794 0.3364 -1.0000 -1.0000 3824866 1573904370.60 151.4453 59.9966 32.0000 1.9499 1.9585 408.3209 410.5136 0.3363 -1.0000 -1.0000 3824944 1573904370.70 151.4453 59.9966 32.0000 1.9496 1.9582 408.3808 410.5744 0.3364 -1.0000 -1.0000 3825007 1573904370.80 151.4453 59.9966 32.0000 1.9497 1.9584 408.3985 410.5919 0.3362 -1.0000 -1.0000 3825069 1573904370.90 151.4453 59.9966 32.0000 1.9497 1.9583 408.2626 410.4544 0.3363 -1.0000 -1.0000 3825148 1573904371.00 151.4453 59.9966 32.0000 1.9492 1.9578 408.1908 410.3852 0.3366 -1.0000 -1.0000 3825210 1573904371.10 151.4453 59.9966 32.0000 1.9504 1.9590 408.1928 410.3885 0.3369 -1.0000 -1.0000 3825288 1573904371.20 151.4384 59.9966 32.0000 1.9503 1.9589 408.1568 410.3528 0.3369 -1.0000 -1.0000 3825351 1573904371.30 151.4367 59.9966 32.0000 1.9501 1.9587 408.1999 410.3951 0.3368 -1.0000 -1.0000 3825413 1573904371.40 151.4367 59.9966 32.0000 1.9503 1.9589 408.3127 410.5075 0.3365 -1.0000 -1.0000 3825476 1573904371.50 151.4367 59.9966 32.0000 1.9497 1.9583 408.3268 410.5214 0.3366 -1.0000 -1.0000 3825538 1573904371.60 151.4367 59.9966 32.0000 1.9493 1.9579 408.3308 410.5254 0.3366 -1.0000 -1.0000 3825601 1573904371.70 151.4367 59.9966 32.0000 1.9498 1.9584 408.2876 410.4835 0.3368 -1.0000 -1.0000 3825679 1573904371.80 151.4382 59.9966 32.0000 1.9508 1.9594 408.2408 410.4366 0.3368 -1.0000 -1.0000 3825741 1573904371.90 151.4382 59.9966 32.0000 1.9507 1.9593 408.2233 410.4179 0.3368 -1.0000 -1.0000 3825804 1573904372.00 151.4382 59.9966 32.0000 1.9501 1.9587 408.1883 410.3841 0.3367 -1.0000 -1.0000 3825944 1573904372.10 151.4382 59.9966 32.0000 1.9499 1.9586 408.2345 410.4316 0.3371 -1.0000 -1.0000 3826007 1573904372.20 151.4382 59.9966 32.0000 1.9502 1.9588 408.3100 410.5086 0.3372 -1.0000 -1.0000 3826069 1573904372.30 151.4731 59.9966 32.0000 1.9490 1.9576 408.3583 410.5583 0.3373 -1.0000 -1.0000 3826148 1573904372.40 151.4755 59.9966 32.0000 1.9493 1.9579 408.2878 410.4888 0.3377 -1.0000 -1.0000 3826210 1573904372.50 151.4755 59.9966 32.0000 1.9490 1.9576 408.3052 410.5062 0.3376 -1.0000 -1.0000 3826929 1573904372.60 151.4755 59.9966 32.0000 1.9496 1.9582 408.1290 410.3296 0.3375 -1.0000 -1.0000 3827007 1573904372.70 151.4755 59.9966 32.0000 1.9499 1.9585 408.1543 410.3539 0.3375 -1.0000 -1.0000 3827069 1573904372.80 151.4755 59.9966 32.0000 1.9503 1.9589 408.1481 410.3468 0.3373 -1.0000 -1.0000 3827132 1573904372.90 151.4422 59.9966 32.0000 1.9504 1.9590 408.2004 410.3998 0.3374 -1.0000 -1.0000 3827210 1573904373.00 151.4389 59.9966 32.0000 1.9495 1.9581 408.2601 410.4598 0.3374 -1.0000 -1.0000 3827273 1573904373.10 151.4389 59.9966 32.0000 1.9497 1.9583 408.2131 410.4124 0.3374 -1.0000 -1.0000 3827335 1573904373.20 151.4389 59.9966 32.0000 1.9496 1.9582 408.2661 410.4664 0.3375 -1.0000 -1.0000 3827398 1573904373.30 151.4389 59.9966 32.0000 1.9502 1.9588 408.3259 410.5270 0.3376 -1.0000 -1.0000 3827460 1573904373.40 151.4389 59.9966 32.0000 1.9505 1.9592 408.4043 410.6064 0.3376 -1.0000 -1.0000 3827538 1573904373.50 151.4389 59.9966 32.0000 1.9498 1.9585 408.2735 410.4761 0.3378 -1.0000 -1.0000 3827710 1573904373.60 151.4389 59.9966 32.0000 1.9502 1.9588 408.2960 410.4979 0.3376 -1.0000 -1.0000 3827788 1573904373.70 151.4389 59.9966 32.0000 1.9497 1.9584 408.2005 410.3999 0.3373 -1.0000 -1.0000 3827866 1573904373.80 151.4389 59.9966 32.0000 1.9499 1.9586 408.2495 410.4472 0.3370 -1.0000 -1.0000 3827929 1573904373.90 151.4389 59.9966 32.0000 1.9494 1.9580 408.3066 410.5035 0.3369 -1.0000 -1.0000 3827991 1573904374.00 151.4644 59.9966 32.0000 1.9488 1.9574 408.3344 410.5304 0.3366 -1.0000 -1.0000 3828304 1573904374.10 151.4644 59.9966 32.0000 1.9494 1.9580 408.3467 410.5429 0.3369 -1.0000 -1.0000 3828366 1573904374.20 151.4644 59.9966 32.0000 1.9496 1.9582 408.3154 410.5093 0.3364 -1.0000 -1.0000 3828429 1573904374.30 151.4644 59.9966 32.0000 1.9499 1.9585 408.3466 410.5405 0.3365 -1.0000 -1.0000 3828507 1573904374.40 151.4644 59.9966 32.0000 1.9504 1.9591 408.3429 410.5373 0.3365 -1.0000 -1.0000 3828569 1573904374.50 151.5205 59.9966 32.0000 1.9502 1.9588 408.1503 410.3444 0.3367 -1.0000 -1.0000 3828632 1573904374.60 151.5677 59.9966 32.0000 1.9499 1.9585 408.2606 410.4567 0.3368 -1.0000 -1.0000 3828694 1573904374.70 151.5677 59.9966 32.0000 1.9499 1.9585 408.2918 410.4869 0.3366 -1.0000 -1.0000 3828773 1573904374.80 151.5677 59.9966 32.0000 1.9507 1.9593 408.2772 410.4736 0.3369 -1.0000 -1.0000 3828835 1573904374.90 151.5677 59.9966 32.0000 1.9497 1.9584 408.4821 410.6792 0.3366 -1.0000 -1.0000 3828898 1573904375.00 151.5677 59.9966 32.0000 1.9496 1.9582 408.3382 410.5311 0.3362 -1.0000 -1.0000 3828960 1573904375.10 151.4891 59.9971 32.0000 1.9500 1.9586 408.2558 410.4503 0.3368 -1.0000 -1.0000 3829194 1573904375.20 151.4891 59.9971 32.0000 1.9502 1.9588 408.1876 410.3802 0.3364 -1.0000 -1.0000 3829257 1573904375.30 151.4891 59.9971 32.0000 1.9501 1.9588 408.1480 410.3419 0.3365 -1.0000 -1.0000 3829319 1573904375.40 151.4891 59.9971 32.0000 1.9495 1.9581 408.2844 410.4782 0.3366 -1.0000 -1.0000 3829398 1573904375.50 151.4891 59.9971 32.0000 1.9495 1.9581 408.2220 410.4150 0.3363 -1.0000 -1.0000 3829460 1573904375.60 151.4950 59.9971 32.0000 1.9493 1.9579 408.2781 410.4711 0.3364 -1.0000 -1.0000 3829694 1573904375.70 151.4970 59.9971 32.0000 1.9494 1.9580 408.4237 410.6178 0.3362 -1.0000 -1.0000 3829757 1573904375.80 151.4970 59.9971 32.0000 1.9500 1.9586 408.3800 410.5724 0.3362 -1.0000 -1.0000 3829819 1573904375.90 151.4970 59.9971 32.0000 1.9497 1.9583 408.4075 410.5986 0.3360 -1.0000 -1.0000 3829882 1573904376.00 151.4970 59.9971 32.0000 1.9499 1.9585 408.2604 410.4523 0.3363 -1.0000 -1.0000 3829960 1573904376.10 151.4970 59.9971 32.0000 1.9506 1.9592 408.1121 410.3032 0.3361 -1.0000 -1.0000 3830023 1573904376.20 151.4935 59.9971 32.0000 1.9504 1.9590 408.1389 410.3304 0.3363 -1.0000 -1.0000 3830085 1573904376.30 151.4935 59.9971 32.0000 1.9506 1.9593 408.1119 410.3035 0.3362 -1.0000 -1.0000 3830163 1573904376.40 151.4935 59.9971 32.0000 1.9493 1.9579 408.2016 410.3944 0.3365 -1.0000 -1.0000 3830226 1573904376.50 151.4935 59.9971 32.0000 1.9492 1.9578 408.2655 410.4582 0.3363 -1.0000 -1.0000 3830288 1573904376.60 151.4935 59.9971 32.0000 1.9488 1.9574 408.2971 410.4895 0.3363 -1.0000 -1.0000 3830476 1573904376.70 151.4366 59.9971 32.0000 1.9494 1.9580 408.3238 410.5177 0.3365 -1.0000 -1.0000 3830538 1573904376.80 151.4366 59.9971 32.0000 1.9497 1.9583 408.4263 410.6231 0.3368 -1.0000 -1.0000 3830601 1573904376.90 151.4366 59.9971 32.0000 1.9500 1.9587 408.2842 410.4788 0.3365 -1.0000 -1.0000 3830679 1573904377.00 151.4366 59.9971 32.0000 1.9506 1.9592 408.2581 410.4509 0.3363 -1.0000 -1.0000 3830741 1573904377.10 151.4366 59.9971 32.0000 1.9508 1.9594 408.2280 410.4205 0.3364 -1.0000 -1.0000 3831304 1573904377.20 151.4366 59.9971 32.0000 1.9504 1.9590 408.3113 410.5063 0.3366 -1.0000 -1.0000 3831366 1573904377.30 151.4366 59.9971 32.0000 1.9498 1.9584 408.3067 410.5019 0.3367 -1.0000 -1.0000 3831429 1573904377.40 151.4366 59.9971 32.0000 1.9503 1.9590 408.2809 410.4774 0.3369 -1.0000 -1.0000 3831507 1573904377.50 151.4366 59.9971 32.0000 1.9494 1.9580 408.4290 410.6262 0.3370 -1.0000 -1.0000 3831569 1573904377.60 151.4366 59.9971 32.0000 1.9491 1.9577 408.3879 410.5869 0.3371 -1.0000 -1.0000 3831632 1573904377.70 151.4384 59.9971 32.0000 1.9501 1.9587 408.2995 410.4984 0.3373 -1.0000 -1.0000 3832257 1573904377.80 151.5441 59.9971 32.0000 1.9507 1.9593 408.2800 410.4784 0.3371 -1.0000 -1.0000 3832319 1573904377.90 151.5441 59.9971 32.0000 1.9504 1.9590 408.2069 410.4045 0.3372 -1.0000 -1.0000 3832382 1573904378.00 151.5441 59.9971 32.0000 1.9508 1.9594 408.1304 410.3281 0.3372 -1.0000 -1.0000 3832460 1573904378.10 151.5441 59.9971 32.0000 1.9505 1.9592 408.1625 410.3602 0.3371 -1.0000 -1.0000 3832523 1573904378.20 151.5130 59.9971 32.0000 1.9501 1.9588 408.3424 410.5403 0.3370 -1.0000 -1.0000 3832585 1573904378.30 151.4801 59.9971 32.0000 1.9502 1.9588 408.2523 410.4491 0.3369 -1.0000 -1.0000 3832648 1573904378.40 151.4761 59.9971 32.0000 1.9498 1.9584 408.2758 410.4720 0.3368 -1.0000 -1.0000 3832710 1573904378.50 151.4761 59.9971 32.0000 1.9498 1.9584 408.2957 410.4898 0.3366 -1.0000 -1.0000 3832773 1573904378.60 151.4761 59.9971 32.0000 1.9510 1.9596 408.1934 410.3886 0.3367 -1.0000 -1.0000 3832851 1573904378.70 151.4761 59.9971 32.0000 1.9505 1.9591 408.1761 410.3714 0.3368 -1.0000 -1.0000 3833038 1573904378.80 151.4767 59.9971 32.0000 1.9502 1.9588 408.1760 410.3686 0.3365 -1.0000 -1.0000 3833101 1573904378.90 151.4826 59.9971 32.0000 1.9501 1.9587 408.1825 410.3785 0.3369 -1.0000 -1.0000 3833194 1573904379.00 151.4826 59.9971 32.0000 1.9501 1.9588 408.2430 410.4395 0.3369 -1.0000 -1.0000 3833257 1573904379.10 151.4826 59.9971 32.0000 1.9499 1.9585 408.3418 410.5383 0.3368 -1.0000 -1.0000 3833319 1573904379.20 151.4826 59.9971 32.0000 1.9498 1.9584 408.4204 410.6166 0.3367 -1.0000 -1.0000 3833444 1573904379.30 151.4826 59.9971 32.0000 1.9497 1.9583 408.3070 410.5019 0.3366 -1.0000 -1.0000 3833507 1573904379.40 151.4075 59.9971 32.0000 1.9495 1.9581 408.2991 410.4941 0.3366 -1.0000 -1.0000 3833585 1573904379.50 151.4075 59.9971 32.0000 1.9502 1.9588 408.1770 410.3704 0.3364 -1.0000 -1.0000 3833648 1573904379.60 151.4075 59.9971 32.0000 1.9507 1.9594 408.2222 410.4151 0.3364 -1.0000 -1.0000 3833710 1573904379.70 151.4075 59.9971 32.0000 1.9507 1.9593 408.2352 410.4275 0.3362 -1.0000 -1.0000 3833804 1573904379.80 151.4075 59.9971 32.0000 1.9500 1.9586 408.2194 410.4109 0.3362 -1.0000 -1.0000 3833866 1573904379.90 151.4075 59.9971 32.0000 1.9498 1.9584 408.3317 410.5240 0.3362 -1.0000 -1.0000 3833929 1573904380.00 151.4315 59.9971 32.0000 1.9497 1.9583 408.4090 410.6019 0.3363 -1.0000 -1.0000 3833991 1573904380.10 151.5101 59.9971 32.0000 1.9502 1.9588 408.3525 410.5480 0.3366 -1.0000 -1.0000 3834054 1573904380.20 151.5101 59.9971 32.0000 1.9502 1.9588 408.2422 410.4361 0.3366 -1.0000 -1.0000 3834460 1573904380.30 151.5101 59.9971 32.0000 1.9506 1.9592 408.1791 410.3736 0.3367 -1.0000 -1.0000 3834523 1573904380.40 151.5101 59.9971 32.0000 1.9509 1.9595 408.0912 410.2860 0.3367 -1.0000 -1.0000 3834585 1573904380.50 151.5101 59.9971 32.0000 1.9504 1.9590 408.1754 410.3713 0.3370 -1.0000 -1.0000 3834663 1573904380.60 151.5101 59.9971 32.0000 1.9503 1.9589 408.2756 410.4724 0.3368 -1.0000 -1.0000 3834741 1573904380.70 151.5101 59.9971 32.0000 1.9501 1.9588 408.2708 410.4671 0.3369 -1.0000 -1.0000 3834804 1573904380.80 151.5101 59.9971 32.0000 1.9494 1.9580 408.3841 410.5826 0.3369 -1.0000 -1.0000 3834866 1573904380.90 151.5101 59.9971 32.0000 1.9501 1.9587 408.3590 410.5554 0.3371 -1.0000 -1.0000 3834929 1573904381.00 151.5101 59.9971 32.0000 1.9505 1.9592 408.3567 410.5546 0.3371 -1.0000 -1.0000 3834991 1573904381.10 151.5101 59.9971 32.0000 1.9506 1.9592 408.2615 410.4586 0.3369 -1.0000 -1.0000 3835069 1573904381.20 151.4852 59.9971 32.0000 1.9504 1.9590 408.2276 410.4238 0.3369 -1.0000 -1.0000 3835132 1573904381.30 151.4852 59.9971 32.0000 1.9508 1.9594 408.1426 410.3388 0.3370 -1.0000 -1.0000 3835554 1573904381.40 151.4852 59.9971 32.0000 1.9504 1.9590 408.2892 410.4870 0.3371 -1.0000 -1.0000 3835632 1573904381.50 151.4852 59.9971 32.0000 1.9498 1.9584 408.2288 410.4261 0.3370 -1.0000 -1.0000 3835694 1573904381.60 151.4852 59.9971 32.0000 1.9496 1.9582 408.2726 410.4694 0.3370 -1.0000 -1.0000 3835757 1573904381.70 151.5319 59.9971 32.0000 1.9503 1.9589 408.3080 410.5065 0.3372 -1.0000 -1.0000 3835835 1573904381.80 151.5587 59.9971 32.0000 1.9501 1.9587 408.3380 410.5365 0.3371 -1.0000 -1.0000 3836054 1573904381.90 151.5587 59.9971 32.0000 1.9499 1.9585 408.1412 410.3375 0.3369 -1.0000 -1.0000 3836116 1573904382.00 151.5587 59.9971 32.0000 1.9499 1.9585 408.2040 410.4025 0.3372 -1.0000 -1.0000 3836194 1573904382.10 151.5587 59.9971 32.0000 1.9497 1.9583 408.1817 410.3800 0.3372 -1.0000 -1.0000 3836257 1573904382.20 151.5587 59.9971 32.0000 1.9502 1.9588 408.1548 410.3545 0.3376 -1.0000 -1.0000 3836319 1573904382.30 151.5459 59.9971 32.0000 1.9502 1.9588 408.2126 410.4100 0.3371 -1.0000 -1.0000 3836398 1573904382.40 151.5459 59.9971 32.0000 1.9497 1.9584 408.1674 410.3652 0.3371 -1.0000 -1.0000 3836460 1573904382.50 151.5459 59.9971 32.0000 1.9498 1.9585 408.1924 410.3906 0.3372 -1.0000 -1.0000 3836523 1573904382.60 151.5459 59.9971 32.0000 1.9495 1.9581 408.3268 410.5250 0.3371 -1.0000 -1.0000 3836601 1573904382.70 151.5459 59.9971 32.0000 1.9499 1.9586 408.3321 410.5302 0.3370 -1.0000 -1.0000 3836663 1573904382.80 151.4321 59.9971 32.0000 1.9502 1.9589 408.3707 410.5687 0.3370 -1.0000 -1.0000 3836726 1573904382.90 151.6278 59.9971 32.0000 1.9502 1.9589 408.3070 410.5072 0.3375 -1.0000 -1.0000 3836788 1573904383.00 151.6278 59.9971 32.0000 1.9507 1.9593 408.2017 410.3998 0.3373 -1.0000 -1.0000 3836851 1573904383.10 151.6278 59.9971 32.0000 1.9507 1.9594 408.2076 410.4086 0.3377 -1.0000 -1.0000 3836929 1573904383.20 151.6278 59.9971 32.0000 1.9505 1.9592 408.1815 410.3815 0.3375 -1.0000 -1.0000 3836991 1573904383.30 151.6278 59.9971 32.0000 1.9507 1.9593 408.3056 410.5073 0.3377 -1.0000 -1.0000 3837226 1573904383.40 151.4987 59.9971 32.0000 1.9500 1.9587 408.3593 410.5612 0.3375 -1.0000 -1.0000 3837288 1573904383.50 151.4987 59.9971 32.0000 1.9495 1.9581 408.3302 410.5297 0.3373 -1.0000 -1.0000 3837351 1573904383.60 151.4987 59.9971 32.0000 1.9504 1.9590 408.2590 410.4569 0.3370 -1.0000 -1.0000 3837585 1573904383.70 151.4987 59.9971 32.0000 1.9503 1.9589 408.2135 410.4082 0.3365 -1.0000 -1.0000 3837663 1573904383.80 151.4987 59.9971 32.0000 1.9508 1.9594 408.1373 410.3309 0.3366 -1.0000 -1.0000 3837726 1573904383.90 151.4987 59.9971 32.0000 1.9512 1.9598 408.1959 410.3889 0.3363 -1.0000 -1.0000 3837788 1573904384.00 151.5426 59.9971 32.0000 1.9505 1.9591 408.2491 410.4413 0.3364 -1.0000 -1.0000 3837866 1573904384.10 151.5426 59.9971 32.0000 1.9499 1.9585 408.3911 410.5860 0.3365 -1.0000 -1.0000 3837929 1573904384.20 151.5426 59.9971 32.0000 1.9499 1.9585 408.3254 410.5201 0.3366 -1.0000 -1.0000 3837991 1573904384.30 151.5426 59.9971 32.0000 1.9506 1.9592 408.2847 410.4796 0.3366 -1.0000 -1.0000 3838741 1573904384.40 151.5426 59.9971 32.0000 1.9503 1.9589 408.3436 410.5389 0.3366 -1.0000 -1.0000 3838804 1573904384.50 151.5426 59.9971 32.0000 1.9507 1.9593 408.3389 410.5325 0.3364 -1.0000 -1.0000 3838866 1573904384.60 151.5426 59.9971 32.0000 1.9503 1.9589 408.2963 410.4910 0.3366 -1.0000 -1.0000 3838944 1573904384.70 151.5426 59.9971 32.0000 1.9516 1.9602 408.2039 410.3984 0.3366 -1.0000 -1.0000 3839007 1573904384.80 151.5426 59.9971 32.0000 1.9516 1.9602 408.2076 410.4023 0.3367 -1.0000 -1.0000 3839069 1573904384.90 151.5426 59.9971 32.0000 1.9505 1.9591 408.2268 410.4212 0.3365 -1.0000 -1.0000 3839148 1573904385.00 151.5426 59.9971 32.0000 1.9505 1.9591 408.2533 410.4477 0.3367 -1.0000 -1.0000 3839210 1573904385.10 151.6051 59.9971 32.0000 1.9506 1.9592 408.2290 410.4242 0.3368 -1.0000 -1.0000 3839288 1573904385.20 151.6051 59.9971 32.0000 1.9501 1.9587 408.4034 410.6015 0.3370 -1.0000 -1.0000 3839351 1573904385.30 151.6051 59.9971 32.0000 1.9508 1.9594 408.3627 410.5610 0.3371 -1.0000 -1.0000 3839444 1573904385.40 151.6051 59.9971 32.0000 1.9500 1.9587 408.3141 410.5138 0.3374 -1.0000 -1.0000 3839523 1573904385.50 151.6051 59.9971 32.0000 1.9508 1.9595 408.3005 410.5013 0.3374 -1.0000 -1.0000 3839585 1573904385.60 151.5638 59.9967 32.0000 1.9513 1.9599 408.0914 410.2897 0.3374 -1.0000 -1.0000 3839648 1573904385.70 151.5628 59.9967 32.0000 1.9508 1.9594 408.2421 410.4426 0.3375 -1.0000 -1.0000 3839710 1573904385.80 151.4380 59.9967 32.0000 1.9509 1.9596 408.1636 410.3617 0.3373 -1.0000 -1.0000 3839788 1573904385.90 151.4380 59.9967 32.0000 1.9512 1.9598 408.1867 410.3862 0.3374 -1.0000 -1.0000 3840007 1573904386.00 151.4380 59.9967 32.0000 1.9505 1.9591 408.1903 410.3910 0.3376 -1.0000 -1.0000 3840085 1573904386.10 151.4380 59.9967 32.0000 1.9499 1.9586 408.1937 410.3943 0.3375 -1.0000 -1.0000 3840148 1573904386.20 151.4380 59.9967 32.0000 1.9497 1.9584 408.2899 410.4905 0.3375 -1.0000 -1.0000 3840210 1573904386.30 151.4380 59.9967 32.0000 1.9500 1.9587 408.2993 410.4992 0.3373 -1.0000 -1.0000 3840288 1573904386.40 151.4380 59.9967 32.0000 1.9500 1.9587 408.3576 410.5589 0.3376 -1.0000 -1.0000 3840460 1573904386.50 151.4380 59.9967 32.0000 1.9508 1.9595 408.3188 410.5201 0.3376 -1.0000 -1.0000 3840523 1573904386.60 151.4380 59.9967 32.0000 1.9514 1.9600 408.2373 410.4374 0.3373 -1.0000 -1.0000 3840601 1573904386.70 151.5876 59.9967 32.0000 1.9506 1.9593 408.2005 410.4002 0.3374 -1.0000 -1.0000 3840663 1573904386.80 151.5876 59.9967 32.0000 1.9506 1.9592 408.2499 410.4484 0.3372 -1.0000 -1.0000 3840726 1573904386.90 151.5876 59.9967 32.0000 1.9502 1.9588 408.2328 410.4299 0.3369 -1.0000 -1.0000 3841023 1573904387.00 151.5876 59.9967 32.0000 1.9504 1.9591 408.2350 410.4297 0.3366 -1.0000 -1.0000 3841069 1573904387.10 151.5876 59.9967 32.0000 1.9501 1.9587 408.3274 410.5200 0.3363 -1.0000 -1.0000 3841148 1573904387.20 151.5156 59.9967 32.0000 1.9497 1.9583 408.4004 410.5952 0.3367 -1.0000 -1.0000 3841351 1573904387.30 151.4527 59.9967 32.0000 1.9498 1.9584 408.3640 410.5587 0.3366 -1.0000 -1.0000 3841413 1573904387.40 151.4527 59.9967 32.0000 1.9501 1.9587 408.2955 410.4916 0.3369 -1.0000 -1.0000 3841476 1573904387.50 151.4527 59.9967 32.0000 1.9501 1.9587 408.2834 410.4800 0.3368 -1.0000 -1.0000 3841538 1573904387.60 151.4527 59.9967 32.0000 1.9502 1.9589 408.2778 410.4738 0.3368 -1.0000 -1.0000 3841601 1573904387.70 151.4527 59.9967 32.0000 1.9508 1.9594 408.2602 410.4580 0.3370 -1.0000 -1.0000 3841679 1573904387.80 151.5833 59.9967 32.0000 1.9516 1.9603 408.2186 410.4148 0.3370 -1.0000 -1.0000 3841741 1573904387.90 151.5833 59.9967 32.0000 1.9509 1.9596 408.3097 410.5077 0.3371 -1.0000 -1.0000 3842023 1573904388.00 151.5833 59.9967 32.0000 1.9506 1.9592 408.4009 410.5984 0.3369 -1.0000 -1.0000 3842101 1573904388.10 151.5833 59.9967 32.0000 1.9504 1.9590 408.3837 410.5819 0.3371 -1.0000 -1.0000 3842163 1573904388.20 151.5833 59.9967 32.0000 1.9500 1.9586 408.3920 410.5905 0.3371 -1.0000 -1.0000 3842226 1573904388.30 151.5833 59.9967 32.0000 1.9498 1.9584 408.3534 410.5499 0.3367 -1.0000 -1.0000 3842288 1573904388.40 151.5833 59.9967 32.0000 1.9495 1.9581 408.3804 410.5760 0.3367 -1.0000 -1.0000 3842554 1573904388.50 151.5833 59.9967 32.0000 1.9496 1.9582 408.3158 410.5107 0.3365 -1.0000 -1.0000 3842616 1573904388.60 151.5833 59.9967 32.0000 1.9503 1.9590 408.2059 410.3997 0.3365 -1.0000 -1.0000 3842679 1573904388.70 151.5833 59.9967 32.0000 1.9506 1.9592 408.2633 410.4573 0.3365 -1.0000 -1.0000 3842757 1573904388.80 151.5529 59.9967 32.0000 1.9504 1.9590 408.2038 410.3968 0.3364 -1.0000 -1.0000 3842804 1573904388.90 151.4656 59.9967 32.0000 1.9505 1.9591 408.3262 410.5195 0.3363 -1.0000 -1.0000 3843054 1573904389.00 151.4656 59.9967 32.0000 1.9502 1.9588 408.3675 410.5604 0.3363 -1.0000 -1.0000 3843116 1573904389.10 151.4656 59.9967 32.0000 1.9498 1.9584 408.3169 410.5099 0.3363 -1.0000 -1.0000 3843179 1573904389.20 151.4583 59.9967 32.0000 1.9505 1.9591 408.2922 410.4847 0.3363 -1.0000 -1.0000 3843241 1573904389.30 151.5103 59.9967 32.0000 1.9506 1.9593 408.2222 410.4143 0.3363 -1.0000 -1.0000 3843304 1573904389.40 151.5103 59.9967 32.0000 1.9508 1.9595 408.0700 410.2625 0.3363 -1.0000 -1.0000 3843382 1573904389.50 151.4345 59.9967 32.0000 1.9504 1.9590 408.1752 410.3675 0.3364 -1.0000 -1.0000 3843444 1573904389.60 151.4345 59.9967 32.0000 1.9502 1.9588 408.1401 410.3325 0.3364 -1.0000 -1.0000 3843507 1573904389.70 151.4345 59.9967 32.0000 1.9496 1.9582 408.2335 410.4291 0.3367 -1.0000 -1.0000 3843585 1573904389.80 151.4345 59.9967 32.0000 1.9495 1.9581 408.4025 410.5964 0.3364 -1.0000 -1.0000 3843648 1573904389.90 151.4372 59.9967 32.0000 1.9501 1.9587 408.2998 410.4935 0.3365 -1.0000 -1.0000 3843710 1573904390.00 151.4378 59.9967 32.0000 1.9500 1.9586 408.3437 410.5374 0.3364 -1.0000 -1.0000 3843773 1573904390.10 151.4378 59.9967 32.0000 1.9505 1.9591 408.2415 410.4348 0.3364 -1.0000 -1.0000 3843835 1573904390.20 151.4378 59.9967 32.0000 1.9504 1.9590 408.1606 410.3538 0.3365 -1.0000 -1.0000 3843898 1573904390.30 151.4378 59.9967 32.0000 1.9501 1.9587 408.2324 410.4269 0.3365 -1.0000 -1.0000 3843976 1573904390.40 151.4378 59.9967 32.0000 1.9508 1.9594 408.2250 410.4174 0.3363 -1.0000 -1.0000 3844038 1573904390.50 151.4378 59.9967 32.0000 1.9494 1.9580 408.2859 410.4786 0.3363 -1.0000 -1.0000 3844710 1573904390.60 151.4378 59.9967 32.0000 1.9496 1.9582 408.3519 410.5465 0.3366 -1.0000 -1.0000 3844773 1573904390.70 151.4378 59.9967 32.0000 1.9498 1.9584 408.3134 410.5080 0.3366 -1.0000 -1.0000 3844882 1573904390.80 151.4459 59.9967 32.0000 1.9492 1.9578 408.3956 410.5906 0.3365 -1.0000 -1.0000 3844945 1573904390.90 151.5469 59.9967 32.0000 1.9497 1.9583 408.2547 410.4495 0.3367 -1.0000 -1.0000 3845023 1573904391.00 151.5500 59.9967 32.0000 1.9499 1.9585 408.1282 410.3228 0.3367 -1.0000 -1.0000 3845085 1573904391.10 151.5500 59.9967 32.0000 1.9496 1.9582 408.1262 410.3192 0.3366 -1.0000 -1.0000 3845163 1573904391.20 151.5500 59.9967 32.0000 1.9497 1.9583 408.2253 410.4208 0.3368 -1.0000 -1.0000 3845226 1573904391.30 151.5500 59.9967 32.0000 1.9491 1.9577 408.4004 410.5981 0.3370 -1.0000 -1.0000 3845288 1573904391.40 151.5500 59.9967 32.0000 1.9487 1.9573 408.4074 410.6063 0.3371 -1.0000 -1.0000 3845351 1573904391.50 151.4565 59.9967 32.0000 1.9495 1.9582 408.2814 410.4782 0.3368 -1.0000 -1.0000 3845538 1573904391.60 151.4565 59.9967 32.0000 1.9497 1.9583 408.3402 410.5372 0.3369 -1.0000 -1.0000 3845601 1573904391.70 151.4346 59.9967 32.0000 1.9496 1.9583 408.3015 410.4970 0.3368 -1.0000 -1.0000 3845679 1573904391.80 151.4346 59.9967 32.0000 1.9504 1.9590 408.1751 410.3715 0.3369 -1.0000 -1.0000 3845741 1573904391.90 151.4346 59.9967 32.0000 1.9500 1.9586 408.1388 410.3356 0.3370 -1.0000 -1.0000 3845804 1573904392.00 151.4346 59.9967 32.0000 1.9500 1.9586 408.1453 410.3394 0.3367 -1.0000 -1.0000 3845882 1573904392.10 151.4346 59.9967 32.0000 1.9491 1.9577 408.2668 410.4642 0.3371 -1.0000 -1.0000 3846054 1573904392.20 151.4346 59.9967 32.0000 1.9496 1.9582 408.3028 410.5004 0.3369 -1.0000 -1.0000 3846116 1573904392.30 151.4346 59.9967 32.0000 1.9497 1.9583 408.3134 410.5089 0.3367 -1.0000 -1.0000 3846179 1573904392.40 151.4346 59.9967 32.0000 1.9495 1.9582 408.3506 410.5461 0.3367 -1.0000 -1.0000 3846241 1573904392.50 151.4346 59.9967 32.0000 1.9491 1.9577 408.2984 410.4958 0.3371 -1.0000 -1.0000 3846319 1573904392.60 151.4346 59.9967 32.0000 1.9498 1.9585 408.2509 410.4510 0.3374 -1.0000 -1.0000 3846491 1573904392.70 151.4450 59.9967 32.0000 1.9501 1.9587 408.2576 410.4565 0.3372 -1.0000 -1.0000 3846554 1573904392.80 151.4654 59.9967 32.0000 1.9509 1.9595 408.2293 410.4277 0.3372 -1.0000 -1.0000 3846616 1573904392.90 151.4654 59.9967 32.0000 1.9507 1.9594 408.1662 410.3641 0.3372 -1.0000 -1.0000 3846694 1573904393.00 151.4654 59.9967 32.0000 1.9500 1.9586 408.1732 410.3714 0.3372 -1.0000 -1.0000 3846757 1573904393.10 151.4654 59.9967 32.0000 1.9505 1.9592 408.1984 410.3968 0.3372 -1.0000 -1.0000 3847241 1573904393.20 151.4654 59.9967 32.0000 1.9500 1.9587 408.3117 410.5111 0.3373 -1.0000 -1.0000 3847304 1573904393.30 151.4878 59.9967 32.0000 1.9499 1.9585 408.3735 410.5731 0.3373 -1.0000 -1.0000 3847366 1573904393.40 151.5107 59.9967 32.0000 1.9491 1.9578 408.3665 410.5674 0.3375 -1.0000 -1.0000 3847444 1573904393.50 151.5107 59.9967 32.0000 1.9497 1.9583 408.2715 410.4717 0.3378 -1.0000 -1.0000 3847507 1573904393.60 151.5107 59.9967 32.0000 1.9500 1.9586 408.1589 410.3572 0.3373 -1.0000 -1.0000 3847741 1573904393.70 151.5107 59.9967 32.0000 1.9504 1.9591 408.1600 410.3603 0.3376 -1.0000 -1.0000 3847819 1573904393.80 151.5107 59.9967 32.0000 1.9508 1.9594 408.2629 410.4640 0.3376 -1.0000 -1.0000 3847882 1573904393.90 151.4998 59.9967 32.0000 1.9510 1.9596 408.2193 410.4188 0.3373 -1.0000 -1.0000 3847944 1573904394.00 151.4606 59.9967 32.0000 1.9503 1.9589 408.2827 410.4818 0.3374 -1.0000 -1.0000 3848023 1573904394.10 151.4606 59.9967 32.0000 1.9501 1.9587 408.3695 410.5707 0.3375 -1.0000 -1.0000 3848288 1573904394.20 151.4606 59.9967 32.0000 1.9494 1.9581 408.3741 410.5764 0.3378 -1.0000 -1.0000 3848351 1573904394.30 151.4606 59.9967 32.0000 1.9501 1.9588 408.3270 410.5308 0.3379 -1.0000 -1.0000 3848429 1573904394.40 151.5181 59.9967 32.0000 1.9508 1.9595 408.2397 410.4422 0.3378 -1.0000 -1.0000 3848491 1573904394.50 151.5717 59.9967 32.0000 1.9504 1.9590 408.2255 410.4275 0.3378 -1.0000 -1.0000 3848554 1573904394.60 151.5717 59.9967 32.0000 1.9505 1.9591 408.1364 410.3375 0.3377 -1.0000 -1.0000 3849569 1573904394.70 151.5717 59.9967 32.0000 1.9503 1.9589 408.2262 410.4275 0.3377 -1.0000 -1.0000 3849632 1573904394.80 151.5717 59.9967 32.0000 1.9497 1.9584 408.2876 410.4891 0.3376 -1.0000 -1.0000 3849694 1573904394.90 151.5717 59.9967 32.0000 1.9493 1.9580 408.2830 410.4834 0.3376 -1.0000 -1.0000 3849757 1573904395.00 151.4808 59.9972 32.0000 1.9492 1.9578 408.3560 410.5582 0.3377 -1.0000 -1.0000 3849819 1573904395.10 151.4808 59.9972 32.0000 1.9495 1.9581 408.3278 410.5297 0.3377 -1.0000 -1.0000 3849898 1573904395.20 151.4808 59.9972 32.0000 1.9502 1.9588 408.3720 410.5744 0.3377 -1.0000 -1.0000 3849960 1573904395.30 151.4808 59.9972 32.0000 1.9497 1.9584 408.2493 410.4505 0.3376 -1.0000 -1.0000 3850023 1573904395.40 151.4808 59.9972 32.0000 1.9501 1.9588 408.2536 410.4538 0.3374 -1.0000 -1.0000 3850101 1573904395.50 151.4808 59.9972 32.0000 1.9496 1.9582 408.1927 410.3921 0.3373 -1.0000 -1.0000 3850163 1573904395.60 151.4786 59.9972 32.0000 1.9500 1.9586 408.1600 410.3579 0.3372 -1.0000 -1.0000 3850226 1573904395.70 151.4786 59.9972 32.0000 1.9502 1.9588 408.1769 410.3762 0.3374 -1.0000 -1.0000 3850320 1573904395.80 151.4786 59.9972 32.0000 1.9501 1.9587 408.2877 410.4883 0.3376 -1.0000 -1.0000 3850382 1573904395.90 151.4786 59.9972 32.0000 1.9500 1.9586 408.3315 410.5338 0.3377 -1.0000 -1.0000 3850445 1573904396.00 151.4786 59.9972 32.0000 1.9493 1.9579 408.2994 410.5015 0.3377 -1.0000 -1.0000 3850523 1573904396.10 151.5164 59.9972 32.0000 1.9499 1.9585 408.3113 410.5115 0.3375 -1.0000 -1.0000 3850570 1573904396.20 151.5214 59.9972 32.0000 1.9497 1.9584 408.2632 410.4658 0.3379 -1.0000 -1.0000 3850648 1573904396.30 151.5214 59.9972 32.0000 1.9503 1.9589 408.2554 410.4578 0.3378 -1.0000 -1.0000 3850710 1573904396.40 151.5214 59.9972 32.0000 1.9505 1.9591 408.2130 410.4147 0.3378 -1.0000 -1.0000 3850773 1573904396.50 151.5214 59.9972 32.0000 1.9501 1.9588 408.1201 410.3218 0.3378 -1.0000 -1.0000 3850835 1573904396.60 151.5214 59.9972 32.0000 1.9498 1.9585 408.2319 410.4339 0.3377 -1.0000 -1.0000 3850913 1573904396.70 151.5214 59.9972 32.0000 1.9496 1.9583 408.2219 410.4228 0.3376 -1.0000 -1.0000 3850976 1573904396.80 151.5187 59.9972 32.0000 1.9498 1.9584 408.2874 410.4901 0.3378 -1.0000 -1.0000 3851038 1573904396.90 151.5110 59.9972 32.0000 1.9496 1.9583 408.3124 410.5152 0.3378 -1.0000 -1.0000 3851116 1573904397.00 151.5110 59.9972 32.0000 1.9498 1.9585 408.3026 410.5063 0.3380 -1.0000 -1.0000 3851179 1573904397.10 151.5110 59.9972 32.0000 1.9500 1.9586 408.3286 410.5321 0.3378 -1.0000 -1.0000 3851257 1573904397.20 151.5110 59.9972 32.0000 1.9499 1.9585 408.3007 410.5049 0.3382 -1.0000 -1.0000 3851319 1573904397.30 151.5110 59.9972 32.0000 1.9502 1.9589 408.2778 410.4813 0.3380 -1.0000 -1.0000 3851382 1573904397.40 151.5744 59.9972 32.0000 1.9505 1.9591 408.1595 410.3631 0.3380 -1.0000 -1.0000 3851444 1573904397.50 151.5744 59.9972 32.0000 1.9505 1.9591 408.1184 410.3216 0.3381 -1.0000 -1.0000 3851507 1573904397.60 151.5744 59.9972 32.0000 1.9501 1.9588 408.0847 410.2904 0.3385 -1.0000 -1.0000 3851569 1573904397.70 151.5744 59.9972 32.0000 1.9504 1.9590 408.2386 410.4455 0.3384 -1.0000 -1.0000 3851819 1573904397.80 151.5744 59.9972 32.0000 1.9499 1.9586 408.3904 410.5968 0.3383 -1.0000 -1.0000 3851898 1573904397.90 151.5744 59.9972 32.0000 1.9499 1.9585 408.3426 410.5482 0.3382 -1.0000 -1.0000 3852007 1573904398.00 151.4394 59.9972 32.0000 1.9497 1.9584 408.2994 410.5052 0.3381 -1.0000 -1.0000 3852069 1573904398.10 151.4394 59.9972 32.0000 1.9506 1.9593 408.2961 410.4989 0.3378 -1.0000 -1.0000 3852132 1573904398.20 151.4394 59.9972 32.0000 1.9511 1.9598 408.2354 410.4384 0.3380 -1.0000 -1.0000 3852210 1573904398.30 151.4394 59.9972 32.0000 1.9506 1.9592 408.1034 410.3064 0.3380 -1.0000 -1.0000 3852273 1573904398.40 151.4394 59.9972 32.0000 1.9502 1.9588 408.1107 410.3130 0.3378 -1.0000 -1.0000 3852335 1573904398.50 151.4394 59.9972 32.0000 1.9495 1.9582 408.2904 410.4928 0.3378 -1.0000 -1.0000 3852398 1573904398.60 151.5744 59.9972 32.0000 1.9491 1.9578 408.3210 410.5237 0.3378 -1.0000 -1.0000 3852476 1573904398.70 151.5744 59.9972 32.0000 1.9500 1.9587 408.3762 410.5786 0.3376 -1.0000 -1.0000 3852538 1573904398.80 151.5744 59.9972 32.0000 1.9497 1.9583 408.3102 410.5122 0.3378 -1.0000 -1.0000 3852820 1573904398.90 151.5744 59.9972 32.0000 1.9502 1.9588 408.1771 410.3783 0.3377 -1.0000 -1.0000 3852882 1573904399.00 151.5744 59.9972 32.0000 1.9502 1.9588 408.1518 410.3528 0.3377 -1.0000 -1.0000 3852945 1573904399.10 151.5642 59.9972 32.0000 1.9513 1.9600 408.1785 410.3813 0.3380 -1.0000 -1.0000 3853023 1573904399.20 151.5029 59.9972 32.0000 1.9505 1.9591 408.1694 410.3719 0.3378 -1.0000 -1.0000 3853085 1573904399.30 151.5029 59.9972 32.0000 1.9506 1.9593 408.3666 410.5706 0.3380 -1.0000 -1.0000 3853460 1573904399.40 151.5029 59.9972 32.0000 1.9502 1.9589 408.2614 410.4648 0.3379 -1.0000 -1.0000 3853538 1573904399.50 151.5029 59.9972 32.0000 1.9500 1.9587 408.3914 410.5958 0.3381 -1.0000 -1.0000 3853601 1573904399.60 151.5034 59.9972 32.0000 1.9497 1.9583 408.3793 410.5855 0.3382 -1.0000 -1.0000 3853663 1573904399.70 151.5554 59.9982 32.0000 1.9504 1.9591 408.4092 410.6139 0.3380 -1.0000 -1.0000 3853741 1573904399.80 151.5554 59.9982 32.0000 1.9509 1.9595 408.3994 410.6048 0.3382 -1.0000 -1.0000 3854007 1573904399.90 151.5554 59.9982 32.0000 1.9505 1.9591 408.2852 410.4916 0.3384 -1.0000 -1.0000 3854069 1573904400.00 151.5554 59.9982 32.0000 1.9502 1.9589 408.3212 410.5273 0.3383 -1.0000 -1.0000 3854148 1573904400.10 151.5554 59.9982 32.0000 1.9505 1.9592 408.1708 410.3761 0.3384 -1.0000 -1.0000 3854210 1573904400.20 151.4775 59.9982 32.0000 1.9508 1.9594 408.2679 410.4745 0.3384 -1.0000 -1.0000 3854273 1573904400.30 151.4704 59.9982 32.0000 1.9500 1.9587 408.1993 410.4047 0.3384 -1.0000 -1.0000 3854351 1573904400.40 151.4704 59.9982 32.0000 1.9500 1.9587 408.3308 410.5372 0.3383 -1.0000 -1.0000 3854413 1573904400.50 151.4704 59.9982 32.0000 1.9494 1.9581 408.2854 410.4928 0.3387 -1.0000 -1.0000 3854476 1573904400.60 151.4704 59.9982 32.0000 1.9493 1.9580 408.3926 410.6020 0.3387 -1.0000 -1.0000 3854538 1573904400.70 151.5038 59.9982 32.0000 1.9497 1.9584 408.3114 410.5194 0.3386 -1.0000 -1.0000 3854601 1573904400.80 151.5058 59.9982 32.0000 1.9507 1.9594 408.2210 410.4275 0.3384 -1.0000 -1.0000 3854710 1573904400.90 151.5058 59.9982 32.0000 1.9508 1.9594 408.2108 410.4182 0.3386 -1.0000 -1.0000 3854773 1573904401.00 151.5058 59.9982 32.0000 1.9504 1.9591 408.1687 410.3754 0.3384 -1.0000 -1.0000 3854835 1573904401.10 151.5058 59.9982 32.0000 1.9509 1.9596 408.2144 410.4219 0.3387 -1.0000 -1.0000 3854945 1573904401.20 151.5058 59.9982 32.0000 1.9502 1.9589 408.3019 410.5105 0.3386 -1.0000 -1.0000 3855054 1573904401.30 151.5434 59.9982 32.0000 1.9501 1.9587 408.3323 410.5403 0.3387 -1.0000 -1.0000 3855241 1573904401.40 151.5435 59.9982 32.0000 1.9504 1.9590 408.3253 410.5348 0.3388 -1.0000 -1.0000 3855304 1573904401.50 151.5435 59.9982 32.0000 1.9500 1.9587 408.4027 410.6103 0.3386 -1.0000 -1.0000 3855366 1573904401.60 151.5435 59.9982 32.0000 1.9499 1.9586 408.3434 410.5533 0.3388 -1.0000 -1.0000 3855444 1573904401.70 151.5435 59.9982 32.0000 1.9499 1.9586 408.2984 410.5080 0.3389 -1.0000 -1.0000 3855507 1573904401.80 151.5435 59.9982 32.0000 1.9500 1.9587 408.2465 410.4548 0.3389 -1.0000 -1.0000 3855741 1573904401.90 151.4478 59.9982 32.0000 1.9509 1.9596 408.1770 410.3870 0.3390 -1.0000 -1.0000 3855804 1573904402.00 151.4453 59.9982 32.0000 1.9501 1.9587 408.2126 410.4216 0.3389 -1.0000 -1.0000 3855866 1573904402.10 151.4453 59.9982 32.0000 1.9503 1.9589 408.2707 410.4811 0.3390 -1.0000 -1.0000 3855929 1573904402.20 151.4453 59.9982 32.0000 1.9503 1.9590 408.2284 410.4376 0.3388 -1.0000 -1.0000 3855991 1573904402.30 151.4453 59.9982 32.0000 1.9503 1.9590 408.3381 410.5481 0.3390 -1.0000 -1.0000 3856538 1573904402.40 151.5133 59.9982 32.0000 1.9498 1.9585 408.3647 410.5767 0.3392 -1.0000 -1.0000 3856601 1573904402.50 151.5794 59.9982 32.0000 1.9504 1.9591 408.2803 410.4913 0.3391 -1.0000 -1.0000 3856663 1573904402.60 151.5794 59.9982 32.0000 1.9498 1.9585 408.2634 410.4738 0.3390 -1.0000 -1.0000 3856741 1573904402.70 151.5794 59.9982 32.0000 1.9508 1.9595 408.1790 410.3891 0.3391 -1.0000 -1.0000 3856804 1573904402.80 151.5794 59.9982 32.0000 1.9508 1.9595 408.2176 410.4277 0.3391 -1.0000 -1.0000 3856976 1573904402.90 151.5794 59.9982 32.0000 1.9503 1.9589 408.2120 410.4230 0.3391 -1.0000 -1.0000 3857054 1573904403.00 151.4845 59.9982 32.0000 1.9497 1.9584 408.2030 410.4120 0.3389 -1.0000 -1.0000 3857116 1573904403.10 151.4845 59.9982 32.0000 1.9494 1.9581 408.3484 410.5600 0.3390 -1.0000 -1.0000 3857194 1573904403.20 151.4845 59.9982 32.0000 1.9498 1.9584 408.4526 410.6628 0.3388 -1.0000 -1.0000 3857257 1573904403.30 151.4845 59.9982 32.0000 1.9498 1.9584 408.4374 410.6472 0.3388 -1.0000 -1.0000 3857476 1573904403.40 151.4845 59.9982 32.0000 1.9497 1.9584 408.3733 410.5816 0.3386 -1.0000 -1.0000 3857554 1573904403.50 151.4185 59.9982 32.0000 1.9501 1.9588 408.1929 410.4009 0.3387 -1.0000 -1.0000 3857616 1573904403.60 151.4185 59.9982 32.0000 1.9508 1.9595 408.2074 410.4158 0.3387 -1.0000 -1.0000 3857679 1573904403.70 151.4185 59.9982 32.0000 1.9502 1.9589 408.1744 410.3814 0.3385 -1.0000 -1.0000 3857741 1573904403.80 151.4185 59.9982 32.0000 1.9495 1.9582 408.3041 410.5104 0.3384 -1.0000 -1.0000 3857804 1573904403.90 151.4185 59.9982 32.0000 1.9495 1.9581 408.3660 410.5727 0.3383 -1.0000 -1.0000 3857866 1573904404.00 151.4306 59.9982 32.0000 1.9496 1.9582 408.3904 410.5962 0.3382 -1.0000 -1.0000 3857944 1573904404.10 151.5397 59.9982 32.0000 1.9497 1.9583 408.3505 410.5538 0.3379 -1.0000 -1.0000 3858007 1573904404.20 151.5397 59.9982 32.0000 1.9493 1.9580 408.3719 410.5764 0.3381 -1.0000 -1.0000 3858069 1573904404.30 151.5397 59.9982 32.0000 1.9494 1.9580 408.3567 410.5638 0.3385 -1.0000 -1.0000 3858163 1573904404.40 151.5397 59.9982 32.0000 1.9497 1.9584 408.2258 410.4314 0.3383 -1.0000 -1.0000 3858460 1573904404.50 151.5397 59.9982 32.0000 1.9499 1.9585 408.3184 410.5244 0.3383 -1.0000 -1.0000 3858538 1573904404.60 151.5310 59.9983 32.0000 1.9497 1.9583 408.1716 410.3773 0.3384 -1.0000 -1.0000 3858601 1573904404.70 151.4694 59.9990 32.0000 1.9500 1.9587 408.2184 410.4250 0.3385 -1.0000 -1.0000 3858663 1573904404.80 151.4694 59.9990 32.0000 1.9498 1.9584 408.2193 410.4263 0.3385 -1.0000 -1.0000 3858726 1573904404.90 151.4694 59.9990 32.0000 1.9499 1.9586 408.3320 410.5383 0.3383 -1.0000 -1.0000 3858976 1573904405.00 151.4694 59.9990 32.0000 1.9500 1.9587 408.3103 410.5168 0.3384 -1.0000 -1.0000 3859038 1573904405.10 151.4694 59.9990 32.0000 1.9493 1.9580 408.3569 410.5645 0.3385 -1.0000 -1.0000 3859116 1573904405.20 151.5522 59.9990 32.0000 1.9503 1.9590 408.3408 410.5486 0.3385 -1.0000 -1.0000 3859179 1573904405.30 151.5522 59.9990 32.0000 1.9502 1.9589 408.2437 410.4512 0.3386 -1.0000 -1.0000 3859241 1573904405.40 151.5522 59.9990 32.0000 1.9501 1.9587 408.2101 410.4178 0.3387 -1.0000 -1.0000 3859960 1573904405.50 151.5522 59.9990 32.0000 1.9506 1.9593 408.1969 410.4054 0.3388 -1.0000 -1.0000 3900038 1573904405.60 151.5522 59.9990 32.0000 1.9506 1.9593 408.2049 410.4123 0.3386 -1.0000 -1.0000 3900101 1573904405.70 151.4418 59.9990 32.0000 1.9494 1.9580 408.1565 410.3649 0.3389 -1.0000 -1.0000 3900179 1573904405.80 151.3834 59.9990 32.0000 1.9491 1.9578 408.3035 410.5139 0.3389 -1.0000 -1.0000 3900241 1573904405.90 151.3834 59.9990 32.0000 1.9498 1.9585 408.3008 410.5105 0.3389 -1.0000 -1.0000 3900304 1573904406.00 151.3834 59.9990 32.0000 1.9489 1.9576 408.3473 410.5584 0.3390 -1.0000 -1.0000 3900382 1573904406.10 151.3834 59.9990 32.0000 1.9496 1.9583 408.3659 410.5760 0.3389 -1.0000 -1.0000 3900445 1573904406.20 151.3834 59.9990 32.0000 1.9495 1.9582 408.2872 410.4985 0.3392 -1.0000 -1.0000 3900507 1573904406.30 151.4784 59.9990 32.0000 1.9500 1.9586 408.2941 410.5042 0.3391 -1.0000 -1.0000 3900585 1573904406.40 151.4784 59.9990 32.0000 1.9501 1.9588 408.2004 410.4116 0.3392 -1.0000 -1.0000 3900648 1573904406.50 151.4784 59.9990 32.0000 1.9507 1.9594 408.2280 410.4395 0.3392 -1.0000 -1.0000 3900741 1573904406.60 151.4784 59.9990 32.0000 1.9503 1.9589 408.1815 410.3911 0.3390 -1.0000 -1.0000 3900804 1573904406.70 151.4784 59.9990 32.0000 1.9503 1.9590 408.1287 410.3392 0.3392 -1.0000 -1.0000 3900866 1573904406.80 151.4803 59.9990 32.0000 1.9505 1.9591 408.1163 410.3262 0.3390 -1.0000 -1.0000 3900929 1573904406.90 151.4803 59.9990 32.0000 1.9494 1.9581 408.2849 410.4962 0.3392 -1.0000 -1.0000 3901007 1573904407.00 151.4803 59.9990 32.0000 1.9492 1.9579 408.3872 410.5985 0.3388 -1.0000 -1.0000 3901241 1573904407.10 151.4803 59.9990 32.0000 1.9492 1.9579 408.4059 410.6152 0.3388 -1.0000 -1.0000 3901304 1573904407.20 151.4803 59.9990 32.0000 1.9496 1.9583 408.3335 410.5437 0.3390 -1.0000 -1.0000 3901366 1573904407.30 151.4803 59.9990 32.0000 1.9499 1.9585 408.2468 410.4576 0.3392 -1.0000 -1.0000 3901429 1573904407.40 151.4803 59.9990 32.0000 1.9508 1.9595 408.2829 410.4960 0.3395 -1.0000 -1.0000 3901554 1573904407.50 151.4803 59.9990 32.0000 1.9500 1.9587 408.1950 410.4074 0.3393 -1.0000 -1.0000 3901632 1573904407.60 151.4803 59.9990 32.0000 1.9503 1.9589 408.2023 410.4128 0.3392 -1.0000 -1.0000 3901788 1573904407.70 151.4803 59.9990 32.0000 1.9505 1.9592 408.2438 410.4552 0.3391 -1.0000 -1.0000 3901851 1573904407.80 151.4803 59.9990 32.0000 1.9508 1.9595 408.1488 410.3577 0.3390 -1.0000 -1.0000 3901913 1573904407.90 151.4389 59.9990 32.0000 1.9500 1.9587 408.2189 410.4309 0.3392 -1.0000 -1.0000 3901976 1573904408.00 151.4389 59.9990 32.0000 1.9496 1.9583 408.3324 410.5443 0.3393 -1.0000 -1.0000 3902320 1573904408.10 151.4389 59.9990 32.0000 1.9500 1.9587 408.3266 410.5389 0.3393 -1.0000 -1.0000 3902382 1573904408.20 151.4389 59.9990 32.0000 1.9497 1.9583 408.2355 410.4493 0.3395 -1.0000 -1.0000 3902460 1573904408.30 151.4389 59.9990 32.0000 1.9502 1.9589 408.1991 410.4112 0.3391 -1.0000 -1.0000 3902523 1573904408.40 151.4389 59.9990 32.0000 1.9500 1.9587 408.1994 410.4101 0.3391 -1.0000 -1.0000 3902601 1573904408.50 151.4625 59.9990 32.0000 1.9498 1.9585 408.1918 410.4039 0.3392 -1.0000 -1.0000 3902648 1573904408.60 151.4625 59.9990 32.0000 1.9500 1.9587 408.2055 410.4152 0.3390 -1.0000 -1.0000 3902726 1573904408.70 151.4625 59.9990 32.0000 1.9499 1.9586 408.2531 410.4640 0.3392 -1.0000 -1.0000 3902788 1573904408.80 151.4625 59.9990 32.0000 1.9504 1.9591 408.3903 410.6041 0.3393 -1.0000 -1.0000 3902851 1573904408.90 151.4625 59.9990 32.0000 1.9496 1.9583 408.3619 410.5722 0.3389 -1.0000 -1.0000 3902929 1573904409.00 151.4843 59.9990 32.0000 1.9497 1.9584 408.3822 410.5916 0.3388 -1.0000 -1.0000 3903054 1573904409.10 151.5143 59.9990 32.0000 1.9496 1.9583 408.3348 410.5450 0.3389 -1.0000 -1.0000 3903132 1573904409.20 151.5143 59.9990 32.0000 1.9503 1.9590 408.2092 410.4186 0.3388 -1.0000 -1.0000 3903179 1573904409.30 151.5143 59.9990 32.0000 1.9502 1.9589 408.2018 410.4108 0.3390 -1.0000 -1.0000 3903257 1573904409.40 151.5143 59.9990 32.0000 1.9502 1.9589 408.2469 410.4561 0.3389 -1.0000 -1.0000 3903319 1573904409.50 151.5143 59.9990 32.0000 1.9499 1.9586 408.1748 410.3844 0.3389 -1.0000 -1.0000 3903554 1573904409.60 151.4068 59.9986 32.0000 1.9493 1.9580 408.3699 410.5813 0.3392 -1.0000 -1.0000 3903616 1573904409.70 151.4068 59.9986 32.0000 1.9495 1.9582 408.3256 410.5371 0.3391 -1.0000 -1.0000 3903679 1573904409.80 151.4068 59.9986 32.0000 1.9494 1.9581 408.2812 410.4924 0.3392 -1.0000 -1.0000 3903741 1573904409.90 151.4068 59.9986 32.0000 1.9488 1.9575 408.3436 410.5548 0.3390 -1.0000 -1.0000 3903819 1573904410.00 151.4068 59.9986 32.0000 1.9495 1.9582 408.3066 410.5179 0.3392 -1.0000 -1.0000 3904007 1573904410.10 151.4068 59.9986 32.0000 1.9493 1.9580 408.3137 410.5267 0.3393 -1.0000 -1.0000 3904069 1573904410.20 151.5377 59.9986 32.0000 1.9501 1.9588 408.3273 410.5394 0.3392 -1.0000 -1.0000 3904132 1573904410.30 151.5377 59.9986 32.0000 1.9503 1.9590 408.2534 410.4661 0.3394 -1.0000 -1.0000 3904194 1573904410.40 151.5377 59.9986 32.0000 1.9501 1.9588 408.2071 410.4178 0.3391 -1.0000 -1.0000 3904257 1573904410.50 151.5377 59.9986 32.0000 1.9496 1.9583 408.2360 410.4472 0.3391 -1.0000 -1.0000 3904757 1573904410.60 151.5377 59.9986 32.0000 1.9490 1.9577 408.2618 410.4723 0.3393 -1.0000 -1.0000 3904819 1573904410.70 151.5377 59.9986 32.0000 1.9488 1.9575 408.3086 410.5197 0.3391 -1.0000 -1.0000 3904898 1573904410.80 151.4365 59.9986 32.0000 1.9494 1.9581 408.4073 410.6197 0.3393 -1.0000 -1.0000 3904960 1573904410.90 151.4365 59.9986 32.0000 1.9495 1.9582 408.3751 410.5875 0.3392 -1.0000 -1.0000 3905054 1573904411.00 151.4365 59.9986 32.0000 1.9493 1.9580 408.2740 410.4862 0.3393 -1.0000 -1.0000 3905241 1573904411.10 151.4365 59.9986 32.0000 1.9508 1.9595 408.1869 410.3986 0.3393 -1.0000 -1.0000 3905319 1573904411.20 151.4365 59.9986 32.0000 1.9510 1.9597 408.2162 410.4277 0.3391 -1.0000 -1.0000 3905382 1573904411.30 151.4566 59.9986 32.0000 1.9504 1.9591 408.2344 410.4469 0.3394 -1.0000 -1.0000 3905444 1573904411.40 151.4585 59.9986 32.0000 1.9501 1.9587 408.1078 410.3187 0.3391 -1.0000 -1.0000 3905523 1573904411.50 151.4585 59.9986 32.0000 1.9491 1.9577 408.3103 410.5211 0.3391 -1.0000 -1.0000 3905585 1573904411.60 151.4585 59.9986 32.0000 1.9497 1.9584 408.4098 410.6235 0.3395 -1.0000 -1.0000 3905991 1573904411.70 151.4585 59.9986 32.0000 1.9498 1.9585 408.3585 410.5716 0.3393 -1.0000 -1.0000 3906069 1573904411.80 151.4585 59.9986 32.0000 1.9494 1.9581 408.3381 410.5504 0.3393 -1.0000 -1.0000 3906132 1573904411.90 151.4859 59.9986 32.0000 1.9504 1.9590 408.2511 410.4644 0.3395 -1.0000 -1.0000 3906194 1573904412.00 151.4859 59.9986 32.0000 1.9499 1.9586 408.2995 410.5131 0.3394 -1.0000 -1.0000 3906273 1573904412.10 151.4859 59.9986 32.0000 1.9504 1.9591 408.1880 410.4011 0.3396 -1.0000 -1.0000 3906491 1573904412.20 151.4859 59.9986 32.0000 1.9506 1.9593 408.1161 410.3282 0.3393 -1.0000 -1.0000 3906554 1573904412.30 151.4859 59.9986 32.0000 1.9503 1.9590 408.0977 410.3102 0.3395 -1.0000 -1.0000 3906632 1573904412.40 151.4807 59.9986 32.0000 1.9506 1.9593 408.1554 410.3684 0.3394 -1.0000 -1.0000 3906694 1573904412.50 151.4807 59.9986 32.0000 1.9501 1.9588 408.1809 410.3931 0.3394 -1.0000 -1.0000 3906757 1573904412.60 151.4807 59.9986 32.0000 1.9501 1.9588 408.4393 410.6529 0.3393 -1.0000 -1.0000 3906835 1573904412.70 151.4807 59.9986 32.0000 1.9501 1.9588 408.3629 410.5751 0.3391 -1.0000 -1.0000 3906898 1573904412.80 151.4807 59.9986 32.0000 1.9498 1.9585 408.3299 410.5420 0.3393 -1.0000 -1.0000 3906960 1573904412.90 151.4807 59.9986 32.0000 1.9504 1.9591 408.2317 410.4430 0.3391 -1.0000 -1.0000 3907038 1573904413.00 151.5429 59.9986 32.0000 1.9503 1.9590 408.1642 410.3737 0.3390 -1.0000 -1.0000 3907101 1573904413.10 151.5670 59.9986 32.0000 1.9507 1.9594 408.1786 410.3895 0.3392 -1.0000 -1.0000 3907163 1573904413.20 151.5670 59.9986 32.0000 1.9505 1.9592 408.1419 410.3538 0.3393 -1.0000 -1.0000 3907226 1573904413.30 151.5670 59.9986 32.0000 1.9505 1.9592 408.1971 410.4071 0.3390 -1.0000 -1.0000 3907304 1573904413.40 151.5670 59.9986 32.0000 1.9501 1.9588 408.2872 410.4977 0.3391 -1.0000 -1.0000 3907366 1573904413.50 151.5670 59.9986 32.0000 1.9498 1.9584 408.3358 410.5495 0.3394 -1.0000 -1.0000 3907429 1573904413.60 151.5670 59.9986 32.0000 1.9500 1.9587 408.3469 410.5605 0.3395 -1.0000 -1.0000 3907569 1573904413.70 151.4481 59.9986 32.0000 1.9505 1.9592 408.3124 410.5265 0.3396 -1.0000 -1.0000 3907632 1573904413.80 151.4481 59.9986 32.0000 1.9504 1.9591 408.3446 410.5593 0.3396 -1.0000 -1.0000 3907694 1573904413.90 151.4481 59.9986 32.0000 1.9504 1.9591 408.1998 410.4133 0.3396 -1.0000 -1.0000 3907757 1573904414.00 151.4481 59.9986 32.0000 1.9503 1.9590 408.2514 410.4643 0.3393 -1.0000 -1.0000 3907835 1573904414.10 151.4481 59.9986 32.0000 1.9507 1.9594 408.1703 410.3837 0.3395 -1.0000 -1.0000 3907898 1573904414.20 151.4481 59.9986 32.0000 1.9515 1.9602 408.1646 410.3757 0.3391 -1.0000 -1.0000 3908226 1573904414.30 151.5540 59.9986 32.0000 1.9506 1.9593 408.2254 410.4364 0.3393 -1.0000 -1.0000 3908288 1573904414.40 151.5540 59.9986 32.0000 1.9497 1.9584 408.2241 410.4348 0.3391 -1.0000 -1.0000 3908351 1573904414.50 151.5540 59.9986 32.0000 1.9495 1.9581 408.2751 410.4846 0.3388 -1.0000 -1.0000 3908413 1573904414.60 151.5540 59.9986 32.0000 1.9490 1.9577 408.3631 410.5721 0.3387 -1.0000 -1.0000 3908491 1573904414.70 151.5540 59.9986 32.0000 1.9494 1.9581 408.3378 410.5469 0.3386 -1.0000 -1.0000 3908819 1573904414.80 151.5042 59.9983 32.0000 1.9493 1.9580 408.3623 410.5690 0.3384 -1.0000 -1.0000 3908867 1573904414.90 151.4603 59.9981 32.0000 1.9498 1.9585 408.1533 410.3595 0.3385 -1.0000 -1.0000 3908944 1573904415.00 151.4603 59.9981 32.0000 1.9506 1.9592 408.2215 410.4271 0.3382 -1.0000 -1.0000 3909007 1573904415.10 151.4603 59.9981 32.0000 1.9502 1.9588 408.1877 410.3942 0.3384 -1.0000 -1.0000 3909085 1573904415.20 151.4603 59.9981 32.0000 1.9498 1.9584 408.3698 410.5754 0.3382 -1.0000 -1.0000 3909257 1573904415.30 151.4603 59.9981 32.0000 1.9498 1.9585 408.3763 410.5823 0.3383 -1.0000 -1.0000 3909319 1573904415.40 151.5324 59.9981 32.0000 1.9489 1.9575 408.3793 410.5856 0.3383 -1.0000 -1.0000 3909398 1573904415.50 151.5324 59.9981 32.0000 1.9495 1.9582 408.4051 410.6110 0.3383 -1.0000 -1.0000 3909460 1573904415.60 151.5324 59.9981 32.0000 1.9498 1.9584 408.3313 410.5377 0.3384 -1.0000 -1.0000 3909523 1573904415.70 151.5324 59.9981 32.0000 1.9505 1.9591 408.2068 410.4125 0.3384 -1.0000 -1.0000 3909757 1573904415.80 151.5324 59.9981 32.0000 1.9505 1.9592 408.2480 410.4545 0.3383 -1.0000 -1.0000 3909819 1573904415.90 151.5372 59.9981 32.0000 1.9504 1.9590 408.2011 410.4051 0.3381 -1.0000 -1.0000 3909882 1573904416.00 151.5378 59.9981 32.0000 1.9501 1.9587 408.2747 410.4794 0.3381 -1.0000 -1.0000 3909960 1573904416.10 151.5378 59.9981 32.0000 1.9495 1.9581 408.3391 410.5449 0.3382 -1.0000 -1.0000 3910023 1573904416.20 151.5378 59.9981 32.0000 1.9494 1.9580 408.3553 410.5591 0.3379 -1.0000 -1.0000 3910257 1573904416.30 151.5378 59.9981 32.0000 1.9497 1.9583 408.4051 410.6104 0.3383 -1.0000 -1.0000 3910335 1573904416.40 151.5332 59.9981 32.0000 1.9495 1.9582 408.3479 410.5554 0.3385 -1.0000 -1.0000 3910398 1573904416.50 151.4827 59.9981 32.0000 1.9496 1.9583 408.3171 410.5247 0.3386 -1.0000 -1.0000 3910460 1573904416.60 151.4827 59.9981 32.0000 1.9493 1.9579 408.3278 410.5364 0.3387 -1.0000 -1.0000 3910523 1573904416.70 151.4827 59.9981 32.0000 1.9502 1.9589 408.2115 410.4205 0.3388 -1.0000 -1.0000 3910757 1573904416.80 151.4827 59.9981 32.0000 1.9500 1.9586 408.1896 410.3966 0.3385 -1.0000 -1.0000 3910819 1573904416.90 151.4827 59.9981 32.0000 1.9498 1.9584 408.1698 410.3761 0.3385 -1.0000 -1.0000 3910898 1573904417.00 151.4617 59.9981 32.0000 1.9502 1.9589 408.2716 410.4803 0.3387 -1.0000 -1.0000 3910960 1573904417.10 151.4520 59.9981 32.0000 1.9492 1.9579 408.2678 410.4759 0.3387 -1.0000 -1.0000 3911038 1573904417.20 151.4520 59.9981 32.0000 1.9491 1.9578 408.2808 410.4897 0.3387 -1.0000 -1.0000 3911538 1573904417.30 151.4520 59.9981 32.0000 1.9495 1.9581 408.2655 410.4750 0.3390 -1.0000 -1.0000 3911601 1573904417.40 151.4520 59.9981 32.0000 1.9491 1.9578 408.1713 410.3809 0.3390 -1.0000 -1.0000 3911663 1573904417.50 151.4520 59.9981 32.0000 1.9495 1.9581 408.1677 410.3780 0.3391 -1.0000 -1.0000 3911726 1573904417.60 151.4159 59.9981 32.0000 1.9494 1.9581 408.1713 410.3825 0.3392 -1.0000 -1.0000 3911788 1573904417.70 151.4159 59.9981 32.0000 1.9501 1.9587 408.1647 410.3751 0.3391 -1.0000 -1.0000 3912069 1573904417.80 151.4159 59.9981 32.0000 1.9501 1.9588 408.0994 410.3097 0.3392 -1.0000 -1.0000 3912179 1573904417.90 151.4159 59.9981 32.0000 1.9498 1.9585 408.1721 410.3840 0.3393 -1.0000 -1.0000 3912257 1573904418.00 151.4159 59.9981 32.0000 1.9495 1.9582 408.1938 410.4055 0.3392 -1.0000 -1.0000 3912319 1573904418.10 151.5025 59.9981 32.0000 1.9502 1.9589 408.2405 410.4521 0.3393 -1.0000 -1.0000 3912382 1573904418.20 151.5169 59.9981 32.0000 1.9498 1.9585 408.2910 410.5027 0.3392 -1.0000 -1.0000 3912444 1573904418.30 151.5169 59.9981 32.0000 1.9492 1.9579 408.3820 410.5953 0.3394 -1.0000 -1.0000 3913241 1573904418.40 151.5169 59.9981 32.0000 1.9506 1.9593 408.3369 410.5492 0.3392 -1.0000 -1.0000 3913304 1573904418.50 151.5169 59.9981 32.0000 1.9502 1.9589 408.3013 410.5117 0.3390 -1.0000 -1.0000 3913366 1573904418.60 151.5115 59.9981 32.0000 1.9502 1.9589 408.2210 410.4322 0.3392 -1.0000 -1.0000 3913444 1573904418.70 151.3982 59.9981 32.0000 1.9500 1.9587 408.1402 410.3510 0.3393 -1.0000 -1.0000 3913507 1573904418.80 151.3982 59.9981 32.0000 1.9493 1.9580 408.2012 410.4130 0.3392 -1.0000 -1.0000 3913569 1573904418.90 151.3982 59.9981 32.0000 1.9494 1.9580 408.2425 410.4524 0.3390 -1.0000 -1.0000 3913648 1573904419.00 151.3982 59.9981 32.0000 1.9494 1.9580 408.2748 410.4852 0.3389 -1.0000 -1.0000 3913710 1573904419.10 151.3982 59.9981 32.0000 1.9493 1.9579 408.3908 410.6003 0.3388 -1.0000 -1.0000 3913773 1573904419.20 151.4264 59.9981 32.0000 1.9494 1.9580 408.4146 410.6241 0.3387 -1.0000 -1.0000 3913835 1573904419.30 151.4264 59.9981 32.0000 1.9506 1.9593 408.3402 410.5483 0.3386 -1.0000 -1.0000 3913898 1573904419.40 151.4264 59.9981 32.0000 1.9499 1.9585 408.2927 410.5006 0.3386 -1.0000 -1.0000 3913976 1573904419.50 151.4264 59.9981 32.0000 1.9493 1.9579 408.2934 410.4997 0.3382 -1.0000 -1.0000 3914038 1573904419.60 151.4264 59.9981 32.0000 1.9498 1.9585 408.2959 410.5009 0.3381 -1.0000 -1.0000 3914101 1573904419.70 151.4264 59.9981 32.0000 1.9492 1.9579 408.2148 410.4187 0.3381 -1.0000 -1.0000 3914179 1573904419.80 151.5168 59.9979 32.0000 1.9497 1.9584 408.3795 410.5833 0.3379 -1.0000 -1.0000 3914241 1573904419.90 151.5168 59.9979 32.0000 1.9497 1.9584 408.4829 410.6863 0.3378 -1.0000 -1.0000 3914304 1573904420.00 151.5168 59.9979 32.0000 1.9486 1.9572 408.4138 410.6164 0.3377 -1.0000 -1.0000 3914366 1573904420.10 151.5168 59.9979 32.0000 1.9496 1.9583 408.2929 410.4945 0.3377 -1.0000 -1.0000 3914429 1573904420.20 151.5168 59.9979 32.0000 1.9503 1.9590 408.2349 410.4361 0.3377 -1.0000 -1.0000 3914491 1573904420.30 151.5168 59.9979 32.0000 1.9507 1.9593 408.2333 410.4348 0.3377 -1.0000 -1.0000 3914570 1573904420.40 151.5168 59.9979 32.0000 1.9502 1.9588 408.1470 410.3494 0.3379 -1.0000 -1.0000 3914632 1573904420.50 151.5168 59.9979 32.0000 1.9505 1.9591 408.1873 410.3895 0.3377 -1.0000 -1.0000 3914694 1573904420.60 151.5168 59.9979 32.0000 1.9503 1.9590 408.3486 410.5499 0.3375 -1.0000 -1.0000 3914773 1573904420.70 151.5168 59.9979 32.0000 1.9506 1.9592 408.4125 410.6140 0.3376 -1.0000 -1.0000 3914835 1573904420.80 151.5168 59.9979 32.0000 1.9502 1.9588 408.3489 410.5512 0.3377 -1.0000 -1.0000 3914898 1573904420.90 151.5168 59.9979 32.0000 1.9497 1.9583 408.4507 410.6528 0.3375 -1.0000 -1.0000 3914976 1573904421.00 151.5623 59.9979 32.0000 1.9502 1.9588 408.3658 410.5672 0.3376 -1.0000 -1.0000 3915038 1573904421.10 151.5953 59.9979 32.0000 1.9507 1.9594 408.3048 410.5067 0.3377 -1.0000 -1.0000 3915116 1573904421.20 151.5953 59.9979 32.0000 1.9507 1.9593 408.2727 410.4732 0.3375 -1.0000 -1.0000 3915179 1573904421.30 151.5953 59.9979 32.0000 1.9509 1.9595 408.2030 410.4029 0.3374 -1.0000 -1.0000 3915241 1573904421.40 151.5953 59.9979 32.0000 1.9506 1.9592 408.2892 410.4882 0.3372 -1.0000 -1.0000 3915554 1573904421.50 151.5953 59.9979 32.0000 1.9498 1.9585 408.3386 410.5393 0.3373 -1.0000 -1.0000 3915616 1573904421.60 151.5953 59.9979 32.0000 1.9494 1.9581 408.4537 410.6536 0.3374 -1.0000 -1.0000 3915679 1573904421.70 151.5272 59.9979 32.0000 1.9499 1.9585 408.4596 410.6600 0.3373 -1.0000 -1.0000 3915757 1573904421.80 151.4894 59.9979 32.0000 1.9499 1.9586 408.3927 410.5949 0.3376 -1.0000 -1.0000 3915819 1573904421.90 151.4894 59.9979 32.0000 1.9507 1.9594 408.3492 410.5493 0.3373 -1.0000 -1.0000 3916007 1573904422.00 151.4894 59.9979 32.0000 1.9504 1.9591 408.3208 410.5211 0.3375 -1.0000 -1.0000 3916085 1573904422.10 151.4894 59.9979 32.0000 1.9510 1.9597 408.2317 410.4302 0.3372 -1.0000 -1.0000 3916148 1573904422.20 151.4894 59.9979 32.0000 1.9510 1.9597 408.2178 410.4161 0.3371 -1.0000 -1.0000 3916210 1573904422.30 151.5573 59.9979 32.0000 1.9509 1.9595 408.2089 410.4070 0.3372 -1.0000 -1.0000 3916273 1573904422.40 151.5573 59.9979 32.0000 1.9505 1.9592 408.2799 410.4779 0.3370 -1.0000 -1.0000 3916726 1573904422.50 151.5573 59.9979 32.0000 1.9499 1.9585 408.4576 410.6538 0.3369 -1.0000 -1.0000 3916788 1573904422.60 151.5573 59.9979 32.0000 1.9498 1.9584 408.4162 410.6159 0.3373 -1.0000 -1.0000 3916851 1573904422.70 151.5573 59.9979 32.0000 1.9498 1.9585 408.4398 410.6384 0.3370 -1.0000 -1.0000 3916913 1573904422.80 151.5573 59.9979 32.0000 1.9497 1.9583 408.3521 410.5505 0.3372 -1.0000 -1.0000 3916976 1573904422.90 151.4423 59.9979 32.0000 1.9506 1.9593 408.1418 410.3410 0.3374 -1.0000 -1.0000 3917241 1573904423.00 151.4423 59.9979 32.0000 1.9504 1.9591 408.2370 410.4365 0.3374 -1.0000 -1.0000 3917304 1573904423.10 151.4423 59.9979 32.0000 1.9500 1.9586 408.2085 410.4070 0.3372 -1.0000 -1.0000 3917366 1573904423.20 151.4423 59.9979 32.0000 1.9494 1.9580 408.3268 410.5258 0.3372 -1.0000 -1.0000 3917429 1573904423.30 151.4423 59.9979 32.0000 1.9501 1.9588 408.3890 410.5893 0.3375 -1.0000 -1.0000 3917491 1573904423.40 151.5136 59.9979 32.0000 1.9508 1.9594 408.4125 410.6127 0.3373 -1.0000 -1.0000 3917569 1573904423.50 151.5272 59.9979 32.0000 1.9499 1.9585 408.4493 410.6504 0.3374 -1.0000 -1.0000 3917632 1573904423.60 151.5272 59.9979 32.0000 1.9502 1.9589 408.3911 410.5922 0.3375 -1.0000 -1.0000 3917694 1573904423.70 151.5272 59.9979 32.0000 1.9504 1.9590 408.2056 410.4063 0.3376 -1.0000 -1.0000 3917773 1573904423.80 151.5272 59.9979 32.0000 1.9500 1.9586 408.2401 410.4407 0.3375 -1.0000 -1.0000 3917835 1573904423.90 151.5272 59.9979 32.0000 1.9505 1.9591 408.2279 410.4289 0.3377 -1.0000 -1.0000 3918007 1573904424.00 151.4756 59.9979 32.0000 1.9498 1.9584 408.3963 410.5990 0.3377 -1.0000 -1.0000 3918085 1573904424.10 151.4756 59.9979 32.0000 1.9496 1.9582 408.3750 410.5776 0.3378 -1.0000 -1.0000 3918148 1573904424.20 151.4756 59.9979 32.0000 1.9497 1.9583 408.3887 410.5930 0.3380 -1.0000 -1.0000 3918210 1573904424.30 151.4756 59.9979 32.0000 1.9488 1.9575 408.3694 410.5740 0.3381 -1.0000 -1.0000 3918273 1573904424.40 151.4756 59.9979 32.0000 1.9494 1.9580 408.3199 410.5240 0.3380 -1.0000 -1.0000 3918507 1573904424.50 151.4738 59.9979 32.0000 1.9502 1.9589 408.2294 410.4327 0.3380 -1.0000 -1.0000 3918569 1573904424.60 151.4738 59.9979 32.0000 1.9505 1.9591 408.3054 410.5083 0.3378 -1.0000 -1.0000 3918648 1573904424.70 151.4738 59.9979 32.0000 1.9500 1.9586 408.1555 410.3580 0.3378 -1.0000 -1.0000 3918710 1573904424.80 151.4738 59.9979 32.0000 1.9504 1.9590 408.1825 410.3831 0.3376 -1.0000 -1.0000 3918773 1573904424.90 151.4738 59.9979 32.0000 1.9508 1.9594 408.1909 410.3909 0.3375 -1.0000 -1.0000 3918835 1573904425.00 151.4886 59.9979 32.0000 1.9504 1.9590 408.1559 410.3571 0.3377 -1.0000 -1.0000 3919257 1573904425.10 151.6052 59.9983 32.0000 1.9501 1.9587 408.3448 410.5474 0.3377 -1.0000 -1.0000 3919335 1573904425.20 151.6052 59.9983 32.0000 1.9499 1.9586 408.3309 410.5331 0.3377 -1.0000 -1.0000 3919382 1573904425.30 151.6052 59.9983 32.0000 1.9504 1.9591 408.3084 410.5101 0.3377 -1.0000 -1.0000 3919460 1573904425.40 151.6052 59.9983 32.0000 1.9508 1.9595 408.3147 410.5182 0.3378 -1.0000 -1.0000 3919538 1573904425.50 151.6052 59.9983 32.0000 1.9511 1.9597 408.2923 410.4952 0.3378 -1.0000 -1.0000 3919601 1573904425.60 151.6052 59.9983 32.0000 1.9510 1.9596 408.2720 410.4742 0.3378 -1.0000 -1.0000 3919663 1573904425.70 151.4425 59.9983 32.0000 1.9500 1.9586 408.2237 410.4258 0.3378 -1.0000 -1.0000 3919741 1573904425.80 151.4425 59.9983 32.0000 1.9498 1.9585 408.2164 410.4191 0.3379 -1.0000 -1.0000 3919804 1573904425.90 151.4425 59.9983 32.0000 1.9495 1.9581 408.3737 410.5763 0.3377 -1.0000 -1.0000 3919866 1573904426.00 151.4425 59.9983 32.0000 1.9500 1.9586 408.3731 410.5761 0.3377 -1.0000 -1.0000 3920069 1573904426.10 151.4425 59.9983 32.0000 1.9498 1.9584 408.4723 410.6753 0.3378 -1.0000 -1.0000 3920132 1573904426.20 151.5463 59.9983 32.0000 1.9497 1.9584 408.4195 410.6247 0.3381 -1.0000 -1.0000 3920194 1573904426.30 151.5692 59.9983 32.0000 1.9502 1.9589 408.2508 410.4549 0.3380 -1.0000 -1.0000 3920257 1573904426.40 151.5692 59.9983 32.0000 1.9507 1.9594 408.1812 410.3852 0.3382 -1.0000 -1.0000 3920335 1573904426.50 151.5692 59.9983 32.0000 1.9504 1.9591 408.2317 410.4365 0.3381 -1.0000 -1.0000 3920554 1573904426.60 151.5692 59.9983 32.0000 1.9504 1.9590 408.1913 410.3939 0.3378 -1.0000 -1.0000 3920632 1573904426.70 151.5692 59.9983 32.0000 1.9500 1.9586 408.3051 410.5082 0.3379 -1.0000 -1.0000 3920694 1573904426.80 151.4531 59.9983 32.0000 1.9503 1.9590 408.2407 410.4459 0.3384 -1.0000 -1.0000 3920757 1573904426.90 151.4531 59.9983 32.0000 1.9499 1.9585 408.2608 410.4638 0.3379 -1.0000 -1.0000 3920835 1573904427.00 151.4531 59.9983 32.0000 1.9499 1.9585 408.2849 410.4880 0.3379 -1.0000 -1.0000 3921273 1573904427.10 151.4531 59.9983 32.0000 1.9491 1.9578 408.3649 410.5685 0.3379 -1.0000 -1.0000 3921335 1573904427.20 151.4531 59.9983 32.0000 1.9501 1.9588 408.4028 410.6071 0.3379 -1.0000 -1.0000 3921398 1573904427.30 151.4724 59.9983 32.0000 1.9494 1.9581 408.4032 410.6055 0.3377 -1.0000 -1.0000 3921460 1573904427.40 151.5494 59.9983 32.0000 1.9505 1.9592 408.2748 410.4773 0.3378 -1.0000 -1.0000 3921538 1573904427.50 151.5494 59.9983 32.0000 1.9508 1.9594 408.2329 410.4352 0.3378 -1.0000 -1.0000 3922007 1573904427.60 151.5494 59.9983 32.0000 1.9504 1.9591 408.2307 410.4328 0.3378 -1.0000 -1.0000 3922069 1573904427.70 151.5494 59.9983 32.0000 1.9499 1.9585 408.2986 410.5018 0.3378 -1.0000 -1.0000 3922132 1573904427.80 151.5494 59.9983 32.0000 1.9497 1.9584 408.3943 410.5974 0.3378 -1.0000 -1.0000 3922210 1573904427.90 151.4733 59.9983 32.0000 1.9492 1.9579 408.3175 410.5214 0.3381 -1.0000 -1.0000 3922273 1573904428.00 151.4303 59.9983 32.0000 1.9496 1.9583 408.3753 410.5815 0.3381 -1.0000 -1.0000 3922585 1573904428.10 151.4303 59.9983 32.0000 1.9495 1.9582 408.2931 410.4984 0.3384 -1.0000 -1.0000 3922648 1573904428.20 151.4303 59.9983 32.0000 1.9499 1.9585 408.2503 410.4555 0.3383 -1.0000 -1.0000 3922710 1573904428.30 151.4303 59.9983 32.0000 1.9497 1.9584 408.1376 410.3436 0.3384 -1.0000 -1.0000 3922788 1573904428.40 151.4303 59.9983 32.0000 1.9501 1.9588 408.1540 410.3606 0.3386 -1.0000 -1.0000 3922851 1573904428.50 151.4784 59.9983 32.0000 1.9505 1.9591 408.1829 410.3899 0.3386 -1.0000 -1.0000 3922913 1573904428.60 151.4784 59.9983 32.0000 1.9503 1.9590 408.5300 410.7401 0.3386 -1.0000 -1.0000 3923304 1573904428.70 151.4784 59.9983 32.0000 1.9497 1.9584 408.4457 410.6533 0.3385 -1.0000 -1.0000 3923366 1573904428.80 151.4784 59.9983 32.0000 1.9495 1.9582 408.4520 410.6607 0.3386 -1.0000 -1.0000 3923429 1573904428.90 151.4896 59.9983 32.0000 1.9505 1.9591 408.3346 410.5415 0.3385 -1.0000 -1.0000 3923491 1573904429.00 151.5442 59.9983 32.0000 1.9503 1.9589 408.2515 410.4590 0.3386 -1.0000 -1.0000 3923569 1573904429.10 151.5442 59.9983 32.0000 1.9502 1.9589 408.1704 410.3778 0.3387 -1.0000 -1.0000 3923632 1573904429.20 151.5442 59.9983 32.0000 1.9502 1.9589 408.1095 410.3181 0.3388 -1.0000 -1.0000 3923694 1573904429.30 151.5442 59.9983 32.0000 1.9510 1.9596 408.1677 410.3747 0.3386 -1.0000 -1.0000 3923757 1573904429.40 151.5442 59.9983 32.0000 1.9505 1.9592 408.1673 410.3756 0.3388 -1.0000 -1.0000 3923835 1573904429.50 151.5442 59.9983 32.0000 1.9494 1.9581 408.1105 410.3187 0.3388 -1.0000 -1.0000 3923898 1573904429.60 151.4547 59.9973 32.0000 1.9500 1.9586 408.2276 410.4358 0.3386 -1.0000 -1.0000 3923960 1573904429.70 151.4547 59.9973 32.0000 1.9494 1.9581 408.2810 410.4897 0.3388 -1.0000 -1.0000 3924038 1573904429.80 151.4547 59.9973 32.0000 1.9504 1.9591 408.2717 410.4807 0.3388 -1.0000 -1.0000 3924101 1573904429.90 151.4547 59.9973 32.0000 1.9508 1.9595 408.1737 410.3840 0.3390 -1.0000 -1.0000 3924163 1573904430.00 151.4547 59.9973 32.0000 1.9509 1.9596 408.2327 410.4412 0.3386 -1.0000 -1.0000 3924226 1573904430.10 151.4547 59.9973 32.0000 1.9500 1.9586 408.2290 410.4357 0.3385 -1.0000 -1.0000 3924304 1573904430.20 151.4045 59.9973 32.0000 1.9491 1.9577 408.3097 410.5173 0.3385 -1.0000 -1.0000 3924366 1573904430.30 151.3754 59.9973 32.0000 1.9499 1.9586 408.3405 410.5467 0.3383 -1.0000 -1.0000 3924429 1573904430.40 151.3754 59.9973 32.0000 1.9496 1.9582 408.3536 410.5608 0.3385 -1.0000 -1.0000 3924491 1573904430.50 151.3754 59.9973 32.0000 1.9499 1.9586 408.3679 410.5771 0.3388 -1.0000 -1.0000 3924554 1573904430.60 151.3754 59.9973 32.0000 1.9498 1.9584 408.3653 410.5736 0.3385 -1.0000 -1.0000 3924742 1573904430.70 151.3754 59.9973 32.0000 1.9493 1.9579 408.3459 410.5539 0.3386 -1.0000 -1.0000 3924804 1573904430.80 151.3754 59.9973 32.0000 1.9494 1.9581 408.2616 410.4691 0.3387 -1.0000 -1.0000 3924867 1573904430.90 151.3754 59.9973 32.0000 1.9496 1.9582 408.1362 410.3438 0.3385 -1.0000 -1.0000 3924945 1573904431.00 151.3754 59.9973 32.0000 1.9504 1.9591 408.1460 410.3525 0.3386 -1.0000 -1.0000 3925007 1573904431.10 151.3754 59.9973 32.0000 1.9505 1.9591 408.1935 410.4000 0.3385 -1.0000 -1.0000 3925304 1573904431.20 151.3754 59.9973 32.0000 1.9495 1.9582 408.2876 410.4943 0.3384 -1.0000 -1.0000 3925366 1573904431.30 151.3754 59.9973 32.0000 1.9500 1.9587 408.3840 410.5920 0.3386 -1.0000 -1.0000 3925429 1573904431.40 151.5187 59.9973 32.0000 1.9498 1.9585 408.3026 410.5090 0.3384 -1.0000 -1.0000 3925507 1573904431.50 151.5187 59.9973 32.0000 1.9496 1.9582 408.3786 410.5868 0.3387 -1.0000 -1.0000 3925569 1573904431.60 151.5187 59.9973 32.0000 1.9497 1.9583 408.4335 410.6438 0.3389 -1.0000 -1.0000 3926085 1573904431.70 151.5187 59.9973 32.0000 1.9495 1.9581 408.3046 410.5134 0.3387 -1.0000 -1.0000 3926148 1573904431.80 151.5187 59.9973 32.0000 1.9496 1.9582 408.2378 410.4454 0.3386 -1.0000 -1.0000 3926210 1573904431.90 151.5187 59.9973 32.0000 1.9500 1.9586 408.2542 410.4633 0.3389 -1.0000 -1.0000 3926288 1573904432.00 151.4332 59.9973 32.0000 1.9498 1.9585 408.3163 410.5247 0.3386 -1.0000 -1.0000 3926351 1573904432.10 151.4169 59.9973 32.0000 1.9502 1.9588 408.1649 410.3722 0.3386 -1.0000 -1.0000 3926413 1573904432.20 151.4169 59.9973 32.0000 1.9499 1.9586 408.3112 410.5184 0.3385 -1.0000 -1.0000 3926476 1573904432.30 151.4169 59.9973 32.0000 1.9495 1.9582 408.3960 410.6019 0.3381 -1.0000 -1.0000 3926554 1573904432.40 151.4169 59.9973 32.0000 1.9496 1.9583 408.3585 410.5649 0.3382 -1.0000 -1.0000 3926617 1573904432.50 151.4219 59.9973 32.0000 1.9495 1.9581 408.3590 410.5636 0.3381 -1.0000 -1.0000 3926679 1573904432.60 151.4536 59.9973 32.0000 1.9494 1.9581 408.3013 410.5034 0.3376 -1.0000 -1.0000 3926757 1573904432.70 151.4536 59.9973 32.0000 1.9499 1.9586 408.3758 410.5772 0.3375 -1.0000 -1.0000 3926820 1573904432.80 151.4536 59.9973 32.0000 1.9506 1.9592 408.3330 410.5328 0.3374 -1.0000 -1.0000 3926882 1573904432.90 151.4536 59.9973 32.0000 1.9502 1.9588 408.3361 410.5359 0.3373 -1.0000 -1.0000 3926944 1573904433.00 151.4536 59.9973 32.0000 1.9504 1.9590 408.2423 410.4399 0.3371 -1.0000 -1.0000 3927007 1573904433.10 151.4861 59.9973 32.0000 1.9510 1.9597 408.2221 410.4200 0.3372 -1.0000 -1.0000 3927085 1573904433.20 151.4861 59.9973 32.0000 1.9494 1.9580 408.2753 410.4742 0.3373 -1.0000 -1.0000 3927304 1573904433.30 151.4861 59.9973 32.0000 1.9487 1.9573 408.3473 410.5435 0.3369 -1.0000 -1.0000 3927366 1573904433.40 151.4861 59.9973 32.0000 1.9498 1.9584 408.4238 410.6221 0.3370 -1.0000 -1.0000 3927444 1573904433.50 151.4861 59.9973 32.0000 1.9492 1.9579 408.3463 410.5435 0.3370 -1.0000 -1.0000 3927507 1573904433.60 151.4675 59.9973 32.0000 1.9503 1.9589 408.4248 410.6220 0.3368 -1.0000 -1.0000 3927569 1573904433.70 151.4567 59.9973 32.0000 1.9506 1.9592 408.3335 410.5289 0.3366 -1.0000 -1.0000 3927757 1573904433.80 151.4567 59.9973 32.0000 1.9506 1.9592 408.3155 410.5109 0.3367 -1.0000 -1.0000 3927819 1573904433.90 151.4567 59.9973 32.0000 1.9508 1.9595 408.2721 410.4659 0.3364 -1.0000 -1.0000 3927882 1573904434.00 151.4567 59.9973 32.0000 1.9502 1.9588 408.2229 410.4148 0.3362 -1.0000 -1.0000 3927960 1573904434.10 151.4567 59.9973 32.0000 1.9501 1.9587 408.2829 410.4747 0.3361 -1.0000 -1.0000 3928023 1573904434.20 151.4567 59.9973 32.0000 1.9506 1.9592 408.4185 410.6131 0.3364 -1.0000 -1.0000 3928757 1573904434.30 151.4567 59.9973 32.0000 1.9497 1.9583 408.5064 410.7002 0.3364 -1.0000 -1.0000 3928835 1573904434.40 151.4751 59.9973 32.0000 1.9501 1.9587 408.4794 410.6746 0.3365 -1.0000 -1.0000 3928882 1573904434.50 151.4751 59.9973 32.0000 1.9496 1.9582 408.3350 410.5293 0.3365 -1.0000 -1.0000 3928960 1573904434.60 151.4751 59.9973 32.0000 1.9498 1.9585 408.3203 410.5160 0.3367 -1.0000 -1.0000 3929023 1573904434.70 151.4751 59.9973 32.0000 1.9505 1.9591 408.3190 410.5148 0.3367 -1.0000 -1.0000 3929085 1573904434.80 151.4751 59.9973 32.0000 1.9500 1.9587 408.3548 410.5498 0.3365 -1.0000 -1.0000 3929148 1573904434.90 151.4751 59.9973 32.0000 1.9509 1.9595 408.2764 410.4700 0.3365 -1.0000 -1.0000 3929226 1573904435.00 151.4156 59.9970 32.0000 1.9503 1.9589 408.2253 410.4173 0.3360 -1.0000 -1.0000 3929288 1573904435.10 151.4156 59.9970 32.0000 1.9497 1.9582 408.2433 410.4318 0.3357 -1.0000 -1.0000 3929569 1573904435.20 151.4156 59.9970 32.0000 1.9495 1.9581 408.3506 410.5406 0.3358 -1.0000 -1.0000 3929632 1573904435.30 151.4156 59.9970 32.0000 1.9497 1.9583 408.3923 410.5827 0.3359 -1.0000 -1.0000 3929694 1573904435.40 151.4156 59.9970 32.0000 1.9502 1.9588 408.3313 410.5207 0.3357 -1.0000 -1.0000 3929773 1573904435.50 151.4156 59.9970 32.0000 1.9507 1.9593 408.2616 410.4506 0.3358 -1.0000 -1.0000 3929851 1573904435.60 151.5468 59.9970 32.0000 1.9504 1.9590 408.2744 410.4638 0.3357 -1.0000 -1.0000 3929913 1573904435.70 151.4332 59.9970 32.0000 1.9504 1.9590 408.2423 410.4309 0.3359 -1.0000 -1.0000 3929991 1573904435.80 151.4332 59.9970 32.0000 1.9500 1.9586 408.2789 410.4688 0.3359 -1.0000 -1.0000 3930273 1573904435.90 151.4332 59.9970 32.0000 1.9491 1.9577 408.3264 410.5171 0.3360 -1.0000 -1.0000 3930335 1573904436.00 151.4332 59.9970 32.0000 1.9494 1.9580 408.3915 410.5838 0.3362 -1.0000 -1.0000 3930398 1573904436.10 151.4332 59.9970 32.0000 1.9493 1.9579 408.3970 410.5910 0.3363 -1.0000 -1.0000 3930460 1573904436.20 151.4332 59.9970 32.0000 1.9495 1.9581 408.3719 410.5631 0.3360 -1.0000 -1.0000 3930523 1573904436.30 151.4332 59.9970 32.0000 1.9495 1.9581 408.3832 410.5752 0.3361 -1.0000 -1.0000 3930742 1573904436.40 151.4332 59.9970 32.0000 1.9499 1.9585 408.3375 410.5292 0.3361 -1.0000 -1.0000 3930804 1573904436.50 151.4332 59.9970 32.0000 1.9495 1.9581 408.3519 410.5441 0.3362 -1.0000 -1.0000 3930867 1573904436.60 151.4332 59.9970 32.0000 1.9507 1.9594 408.2164 410.4082 0.3361 -1.0000 -1.0000 3930944 1573904436.70 151.5190 59.9970 32.0000 1.9506 1.9592 408.2138 410.4048 0.3361 -1.0000 -1.0000 3931007 1573904436.80 151.5190 59.9970 32.0000 1.9503 1.9589 408.2304 410.4213 0.3361 -1.0000 -1.0000 3931241 1573904436.90 151.5190 59.9970 32.0000 1.9500 1.9586 408.4170 410.6099 0.3363 -1.0000 -1.0000 3931319 1573904437.00 151.5190 59.9970 32.0000 1.9494 1.9580 408.3933 410.5865 0.3362 -1.0000 -1.0000 3931382 1573904437.10 151.5190 59.9970 32.0000 1.9497 1.9583 408.4074 410.6001 0.3362 -1.0000 -1.0000 3931444 1573904437.20 151.4871 59.9970 32.0000 1.9504 1.9590 408.4334 410.6269 0.3363 -1.0000 -1.0000 3931523 1573904437.30 151.4791 59.9970 32.0000 1.9505 1.9591 408.3304 410.5237 0.3364 -1.0000 -1.0000 3931569 1573904437.40 151.4791 59.9970 32.0000 1.9505 1.9591 408.2527 410.4469 0.3365 -1.0000 -1.0000 3931648 1573904437.50 151.4791 59.9970 32.0000 1.9505 1.9591 408.1996 410.3928 0.3364 -1.0000 -1.0000 3931726 1573904437.60 151.4791 59.9970 32.0000 1.9508 1.9594 408.1951 410.3873 0.3362 -1.0000 -1.0000 3931804 1573904437.70 151.4791 59.9970 32.0000 1.9506 1.9592 408.3558 410.5499 0.3365 -1.0000 -1.0000 3931866 1573904437.80 151.4791 59.9970 32.0000 1.9499 1.9585 408.3705 410.5662 0.3366 -1.0000 -1.0000 3931929 1573904437.90 151.4964 59.9970 32.0000 1.9503 1.9589 408.4526 410.6484 0.3367 -1.0000 -1.0000 3931991 1573904438.00 151.4971 59.9970 32.0000 1.9497 1.9583 408.3982 410.5945 0.3368 -1.0000 -1.0000 3932069 1573904438.10 151.4971 59.9970 32.0000 1.9494 1.9580 408.3510 410.5476 0.3369 -1.0000 -1.0000 3932132 1573904438.20 151.4971 59.9970 32.0000 1.9507 1.9593 408.2756 410.4720 0.3368 -1.0000 -1.0000 3932194 1573904438.30 151.4971 59.9970 32.0000 1.9507 1.9593 408.2061 410.4030 0.3370 -1.0000 -1.0000 3932304 1573904438.40 151.5097 59.9970 32.0000 1.9510 1.9596 408.1665 410.3626 0.3369 -1.0000 -1.0000 3932367 1573904438.50 151.5437 59.9970 32.0000 1.9500 1.9586 408.2175 410.4130 0.3366 -1.0000 -1.0000 3932429 1573904438.60 151.5437 59.9970 32.0000 1.9502 1.9588 408.2360 410.4324 0.3369 -1.0000 -1.0000 3932491 1573904438.70 151.5437 59.9970 32.0000 1.9495 1.9581 408.2272 410.4230 0.3367 -1.0000 -1.0000 3932554 1573904438.80 151.5437 59.9970 32.0000 1.9501 1.9587 408.2183 410.4139 0.3369 -1.0000 -1.0000 3932882 1573904438.90 151.5437 59.9970 32.0000 1.9489 1.9575 408.3772 410.5724 0.3365 -1.0000 -1.0000 3932960 1573904439.00 151.5119 59.9970 32.0000 1.9489 1.9575 408.4201 410.6144 0.3365 -1.0000 -1.0000 3933023 1573904439.10 151.4542 59.9970 32.0000 1.9504 1.9590 408.3680 410.5630 0.3367 -1.0000 -1.0000 3933085 1573904439.20 151.4542 59.9970 32.0000 1.9504 1.9591 408.1785 410.3730 0.3367 -1.0000 -1.0000 3933148 1573904439.30 151.4542 59.9970 32.0000 1.9506 1.9592 408.1401 410.3352 0.3368 -1.0000 -1.0000 3934070 1573904439.40 151.4542 59.9970 32.0000 1.9503 1.9590 408.1669 410.3622 0.3368 -1.0000 -1.0000 3934148 1573904439.50 151.4542 59.9970 32.0000 1.9504 1.9591 408.2105 410.4072 0.3370 -1.0000 -1.0000 3934210 1573904439.60 151.5741 59.9983 32.0000 1.9496 1.9582 408.2820 410.4807 0.3372 -1.0000 -1.0000 3934273 1573904439.70 151.5741 59.9983 32.0000 1.9503 1.9589 408.4042 410.6026 0.3372 -1.0000 -1.0000 3934335 1573904439.80 151.5741 59.9983 32.0000 1.9496 1.9583 408.4121 410.6127 0.3374 -1.0000 -1.0000 3934413 1573904439.90 151.5741 59.9983 32.0000 1.9500 1.9587 408.3930 410.5937 0.3374 -1.0000 -1.0000 3934476 1573904440.00 151.5741 59.9983 32.0000 1.9508 1.9594 408.2953 410.4955 0.3374 -1.0000 -1.0000 3934538 1573904440.10 151.4396 59.9983 32.0000 1.9498 1.9584 408.2774 410.4769 0.3373 -1.0000 -1.0000 3934601 1573904440.20 151.4396 59.9983 32.0000 1.9507 1.9593 408.1830 410.3825 0.3374 -1.0000 -1.0000 3934663 1573904440.30 151.4396 59.9983 32.0000 1.9507 1.9594 408.1501 410.3496 0.3375 -1.0000 -1.0000 3934742 1573904440.40 151.4396 59.9983 32.0000 1.9503 1.9589 408.1537 410.3543 0.3376 -1.0000 -1.0000 3934804 1573904440.50 151.4396 59.9983 32.0000 1.9505 1.9592 408.2144 410.4164 0.3378 -1.0000 -1.0000 3934867 1573904440.60 151.4436 59.9983 32.0000 1.9498 1.9585 408.2472 410.4482 0.3377 -1.0000 -1.0000 3934944 1573904440.70 151.4573 59.9983 32.0000 1.9501 1.9588 408.3613 410.5649 0.3379 -1.0000 -1.0000 3934991 1573904440.80 151.4573 59.9983 32.0000 1.9499 1.9586 408.4137 410.6175 0.3379 -1.0000 -1.0000 3935070 1573904440.90 151.4573 59.9983 32.0000 1.9502 1.9589 408.4990 410.7031 0.3379 -1.0000 -1.0000 3935257 1573904441.00 151.4573 59.9983 32.0000 1.9497 1.9584 408.4063 410.6107 0.3380 -1.0000 -1.0000 3935319 1573904441.10 151.4573 59.9983 32.0000 1.9494 1.9581 408.3090 410.5125 0.3379 -1.0000 -1.0000 3935382 1573904441.20 151.4573 59.9983 32.0000 1.9500 1.9587 408.2550 410.4584 0.3379 -1.0000 -1.0000 3935444 1573904441.30 151.4573 59.9983 32.0000 1.9507 1.9594 408.2640 410.4679 0.3382 -1.0000 -1.0000 3935507 1573904441.40 151.4573 59.9983 32.0000 1.9508 1.9594 408.2085 410.4129 0.3381 -1.0000 -1.0000 3935819 1573904441.50 151.4573 59.9983 32.0000 1.9505 1.9591 408.1838 410.3890 0.3383 -1.0000 -1.0000 3935882 1573904441.60 151.4573 59.9983 32.0000 1.9500 1.9586 408.2067 410.4108 0.3380 -1.0000 -1.0000 3935944 1573904441.70 151.4795 59.9983 32.0000 1.9505 1.9592 408.2735 410.4786 0.3383 -1.0000 -1.0000 3936007 1573904441.80 151.5907 59.9983 32.0000 1.9508 1.9595 408.4225 410.6292 0.3382 -1.0000 -1.0000 3936069 1573904441.90 151.5907 59.9983 32.0000 1.9506 1.9592 408.4232 410.6273 0.3379 -1.0000 -1.0000 3936242 1573904442.00 151.5907 59.9983 32.0000 1.9490 1.9577 408.4178 410.6218 0.3379 -1.0000 -1.0000 3936320 1573904442.10 151.5907 59.9983 32.0000 1.9502 1.9588 408.3562 410.5586 0.3378 -1.0000 -1.0000 3936382 1573904442.20 151.5907 59.9983 32.0000 1.9503 1.9590 408.3555 410.5591 0.3379 -1.0000 -1.0000 3936491 1573904442.30 151.5907 59.9983 32.0000 1.9509 1.9595 408.1863 410.3887 0.3378 -1.0000 -1.0000 3936570 1573904442.40 151.5907 59.9983 32.0000 1.9509 1.9596 408.2077 410.4085 0.3377 -1.0000 -1.0000 3936632 1573904442.50 151.4566 59.9983 32.0000 1.9504 1.9591 408.1664 410.3689 0.3378 -1.0000 -1.0000 3936694 1573904442.60 151.4566 59.9983 32.0000 1.9498 1.9585 408.1886 410.3899 0.3376 -1.0000 -1.0000 3936757 1573904442.70 151.4566 59.9983 32.0000 1.9499 1.9585 408.3050 410.5078 0.3378 -1.0000 -1.0000 3936820 1573904442.80 151.4566 59.9983 32.0000 1.9500 1.9586 408.3238 410.5243 0.3374 -1.0000 -1.0000 3936882 1573904442.90 151.4566 59.9983 32.0000 1.9503 1.9589 408.4438 410.6435 0.3372 -1.0000 -1.0000 3937085 1573904443.00 151.5797 59.9983 32.0000 1.9508 1.9595 408.4909 410.6890 0.3369 -1.0000 -1.0000 3937132 1573904443.10 151.5797 59.9983 32.0000 1.9504 1.9590 408.4220 410.6194 0.3369 -1.0000 -1.0000 3937210 1573904443.20 151.5797 59.9983 32.0000 1.9505 1.9591 408.3755 410.5728 0.3370 -1.0000 -1.0000 3937273 1573904443.30 151.5797 59.9983 32.0000 1.9504 1.9590 408.3875 410.5831 0.3366 -1.0000 -1.0000 3937335 1573904443.40 151.5797 59.9983 32.0000 1.9503 1.9589 408.2059 410.4001 0.3366 -1.0000 -1.0000 3937585 1573904443.50 151.5700 59.9983 32.0000 1.9504 1.9590 408.2528 410.4473 0.3366 -1.0000 -1.0000 3937648 1573904443.60 151.5476 59.9983 32.0000 1.9506 1.9592 408.2081 410.4020 0.3365 -1.0000 -1.0000 3937710 1573904443.70 151.5476 59.9983 32.0000 1.9499 1.9585 408.3535 410.5476 0.3366 -1.0000 -1.0000 3937773 1573904443.80 151.5476 59.9983 32.0000 1.9492 1.9578 408.3855 410.5811 0.3364 -1.0000 -1.0000 3937835 1573904443.90 151.5476 59.9983 32.0000 1.9503 1.9589 408.4025 410.5969 0.3366 -1.0000 -1.0000 3937898 1573904444.00 151.5476 59.9983 32.0000 1.9501 1.9587 408.3621 410.5593 0.3368 -1.0000 -1.0000 3938242 1573904444.10 151.5476 59.9983 32.0000 1.9507 1.9594 408.3769 410.5725 0.3368 -1.0000 -1.0000 3938304 1573904444.20 151.5310 59.9983 32.0000 1.9511 1.9597 408.2722 410.4689 0.3369 -1.0000 -1.0000 3938367 1573904444.30 151.5310 59.9983 32.0000 1.9511 1.9597 408.2638 410.4592 0.3368 -1.0000 -1.0000 3938444 1573904444.40 151.5310 59.9983 32.0000 1.9507 1.9593 408.1869 410.3825 0.3367 -1.0000 -1.0000 3938507 1573904444.50 151.5310 59.9983 32.0000 1.9501 1.9587 408.3022 410.4983 0.3369 -1.0000 -1.0000 3938570 1573904444.60 151.5310 59.9983 32.0000 1.9494 1.9580 408.3463 410.5438 0.3370 -1.0000 -1.0000 3938632 1573904444.70 151.5565 59.9982 32.0000 1.9496 1.9582 408.3643 410.5624 0.3370 -1.0000 -1.0000 3938694 1573904444.80 151.5849 59.9981 32.0000 1.9496 1.9582 408.3742 410.5716 0.3370 -1.0000 -1.0000 3938757 1573904444.90 151.5849 59.9981 32.0000 1.9501 1.9587 408.3091 410.5066 0.3370 -1.0000 -1.0000 3938835 1573904445.00 151.5849 59.9981 32.0000 1.9502 1.9589 408.3013 410.4994 0.3371 -1.0000 -1.0000 3939070 1573904445.10 151.5849 59.9981 32.0000 1.9506 1.9593 408.4010 410.5999 0.3372 -1.0000 -1.0000 3939148 1573904445.20 151.5849 59.9981 32.0000 1.9507 1.9593 408.2679 410.4663 0.3371 -1.0000 -1.0000 3939210 1573904445.30 151.4138 59.9981 32.0000 1.9505 1.9591 408.2218 410.4185 0.3370 -1.0000 -1.0000 3939273 1573904445.40 151.4138 59.9981 32.0000 1.9505 1.9591 408.2002 410.3971 0.3370 -1.0000 -1.0000 3939335 1573904445.50 151.4138 59.9981 32.0000 1.9503 1.9589 408.1154 410.3122 0.3370 -1.0000 -1.0000 3939554 1573904445.60 151.4138 59.9981 32.0000 1.9502 1.9588 408.2416 410.4381 0.3370 -1.0000 -1.0000 3939616 1573904445.70 151.4138 59.9981 32.0000 1.9493 1.9579 408.4959 410.6942 0.3369 -1.0000 -1.0000 3939726 1573904445.80 151.5080 59.9981 32.0000 1.9497 1.9584 408.4568 410.6565 0.3373 -1.0000 -1.0000 3939788 1573904445.90 151.5080 59.9981 32.0000 1.9499 1.9585 408.3786 410.5768 0.3371 -1.0000 -1.0000 3939851 1573904446.00 151.5080 59.9981 32.0000 1.9499 1.9585 408.3122 410.5112 0.3372 -1.0000 -1.0000 3940273 1573904446.10 151.5080 59.9981 32.0000 1.9505 1.9591 408.2101 410.4097 0.3375 -1.0000 -1.0000 3940335 1573904446.20 151.5080 59.9981 32.0000 1.9503 1.9589 408.1309 410.3300 0.3373 -1.0000 -1.0000 3940398 1573904446.30 151.5080 59.9981 32.0000 1.9506 1.9593 408.2284 410.4270 0.3373 -1.0000 -1.0000 3940476 1573904446.40 151.4633 59.9981 32.0000 1.9505 1.9591 408.2380 410.4367 0.3372 -1.0000 -1.0000 3940538 1573904446.50 151.3991 59.9981 32.0000 1.9492 1.9578 408.3920 410.5886 0.3369 -1.0000 -1.0000 3940616 1573904446.60 151.3991 59.9981 32.0000 1.9487 1.9574 408.3802 410.5778 0.3369 -1.0000 -1.0000 3940679 1573904446.70 151.3991 59.9981 32.0000 1.9490 1.9576 408.3772 410.5727 0.3366 -1.0000 -1.0000 3940741 1573904446.80 151.3991 59.9981 32.0000 1.9495 1.9581 408.2556 410.4512 0.3368 -1.0000 -1.0000 3940804 1573904446.90 151.3991 59.9981 32.0000 1.9503 1.9589 408.1811 410.3769 0.3369 -1.0000 -1.0000 3940882 1573904447.00 151.5123 59.9981 32.0000 1.9506 1.9592 408.2569 410.4517 0.3365 -1.0000 -1.0000 3940944 1573904447.10 151.5123 59.9981 32.0000 1.9509 1.9595 408.1506 410.3439 0.3365 -1.0000 -1.0000 3941007 1573904447.20 151.5123 59.9981 32.0000 1.9505 1.9591 408.2065 410.4006 0.3365 -1.0000 -1.0000 3941085 1573904447.30 151.5123 59.9981 32.0000 1.9507 1.9593 408.1969 410.3924 0.3370 -1.0000 -1.0000 3941148 1573904447.40 151.5123 59.9981 32.0000 1.9506 1.9592 408.1584 410.3550 0.3370 -1.0000 -1.0000 3941210 1573904447.50 151.5164 59.9981 32.0000 1.9491 1.9578 408.2305 410.4275 0.3371 -1.0000 -1.0000 3941757 1573904447.60 151.5191 59.9981 32.0000 1.9488 1.9574 408.3458 410.5442 0.3371 -1.0000 -1.0000 3941819 1573904447.70 151.5191 59.9981 32.0000 1.9495 1.9581 408.3506 410.5487 0.3372 -1.0000 -1.0000 3941882 1573904447.80 151.5191 59.9981 32.0000 1.9492 1.9579 408.3659 410.5670 0.3375 -1.0000 -1.0000 3941944 1573904447.90 151.5191 59.9981 32.0000 1.9498 1.9584 408.2105 410.4103 0.3374 -1.0000 -1.0000 3942023 1573904448.00 151.5191 59.9981 32.0000 1.9500 1.9586 408.1837 410.3816 0.3371 -1.0000 -1.0000 3942085 1573904448.10 151.5191 59.9981 32.0000 1.9507 1.9593 408.1770 410.3737 0.3371 -1.0000 -1.0000 3942148 1573904448.20 151.4116 59.9981 32.0000 1.9500 1.9586 408.1803 410.3781 0.3372 -1.0000 -1.0000 3942226 1573904448.30 151.4116 59.9981 32.0000 1.9499 1.9585 408.2858 410.4852 0.3374 -1.0000 -1.0000 3942304 1573904448.40 151.4116 59.9981 32.0000 1.9493 1.9579 408.4039 410.6057 0.3376 -1.0000 -1.0000 3942351 1573904448.50 151.4116 59.9981 32.0000 1.9497 1.9583 408.3659 410.5670 0.3374 -1.0000 -1.0000 3942429 1573904448.60 151.4116 59.9981 32.0000 1.9496 1.9582 408.4081 410.6086 0.3374 -1.0000 -1.0000 3942507 1573904448.70 151.5541 59.9981 32.0000 1.9503 1.9589 408.3743 410.5750 0.3373 -1.0000 -1.0000 3942570 1573904448.80 151.5663 59.9981 32.0000 1.9506 1.9593 408.3141 410.5126 0.3372 -1.0000 -1.0000 3942632 1573904448.90 151.5663 59.9981 32.0000 1.9502 1.9588 408.2668 410.4651 0.3371 -1.0000 -1.0000 3942710 1573904449.00 151.5663 59.9981 32.0000 1.9505 1.9592 408.3431 410.5405 0.3371 -1.0000 -1.0000 3942757 1573904449.10 151.5663 59.9981 32.0000 1.9502 1.9588 408.2090 410.4079 0.3372 -1.0000 -1.0000 3943523 1573904449.20 151.5663 59.9981 32.0000 1.9492 1.9578 408.1876 410.3849 0.3370 -1.0000 -1.0000 3943585 1573904449.30 151.4558 59.9981 32.0000 1.9498 1.9584 408.2546 410.4506 0.3368 -1.0000 -1.0000 3943648 1573904449.40 151.4558 59.9981 32.0000 1.9493 1.9579 408.3508 410.5470 0.3369 -1.0000 -1.0000 3943726 1573904449.50 151.4558 59.9981 32.0000 1.9496 1.9582 408.4137 410.6122 0.3370 -1.0000 -1.0000 3943788 1573904449.60 151.4558 59.9981 32.0000 1.9503 1.9589 408.3513 410.5498 0.3370 -1.0000 -1.0000 3943851 1573904449.70 151.4558 59.9981 32.0000 1.9500 1.9586 408.4558 410.6528 0.3369 -1.0000 -1.0000 3943913 1573904449.80 151.5756 59.9985 32.0000 1.9510 1.9597 408.3678 410.5669 0.3373 -1.0000 -1.0000 3943976 1573904449.90 151.5792 59.9985 32.0000 1.9508 1.9594 408.2855 410.4843 0.3372 -1.0000 -1.0000 3944069 1573904450.00 151.5792 59.9985 32.0000 1.9507 1.9593 408.2244 410.4222 0.3373 -1.0000 -1.0000 3944132 1573904450.10 151.5792 59.9985 32.0000 1.9510 1.9596 408.1455 410.3458 0.3375 -1.0000 -1.0000 3944194 1573904450.20 151.5792 59.9985 32.0000 1.9501 1.9587 408.2963 410.4971 0.3375 -1.0000 -1.0000 3944257 1573904450.30 151.5421 59.9985 32.0000 1.9496 1.9582 408.3820 410.5833 0.3375 -1.0000 -1.0000 3944335 1573904450.40 151.4700 59.9985 32.0000 1.9498 1.9585 408.4556 410.6570 0.3375 -1.0000 -1.0000 3944398 1573904450.50 151.4700 59.9985 32.0000 1.9496 1.9582 408.3725 410.5733 0.3374 -1.0000 -1.0000 3944460 1573904450.60 151.4700 59.9985 32.0000 1.9500 1.9587 408.2828 410.4846 0.3377 -1.0000 -1.0000 3944773 1573904450.70 151.4700 59.9985 32.0000 1.9504 1.9591 408.2619 410.4633 0.3376 -1.0000 -1.0000 3944835 1573904450.80 151.4700 59.9985 32.0000 1.9509 1.9596 408.2398 410.4411 0.3377 -1.0000 -1.0000 3944898 1573904450.90 151.4830 59.9985 32.0000 1.9507 1.9594 408.2434 410.4444 0.3376 -1.0000 -1.0000 3944960 1573904451.00 151.5265 59.9985 32.0000 1.9503 1.9589 408.3921 410.5948 0.3377 -1.0000 -1.0000 3945023 1573904451.10 151.5265 59.9985 32.0000 1.9507 1.9593 408.4203 410.6219 0.3376 -1.0000 -1.0000 3945257 1573904451.20 151.5265 59.9985 32.0000 1.9494 1.9581 408.4096 410.6112 0.3375 -1.0000 -1.0000 3945319 1573904451.30 151.5265 59.9985 32.0000 1.9496 1.9583 408.3034 410.5035 0.3374 -1.0000 -1.0000 3945382 1573904451.40 151.5265 59.9985 32.0000 1.9501 1.9588 408.2805 410.4807 0.3375 -1.0000 -1.0000 3945460 1573904451.50 151.5103 59.9985 32.0000 1.9499 1.9586 408.1924 410.3920 0.3374 -1.0000 -1.0000 3945523 1573904451.60 151.5103 59.9985 32.0000 1.9501 1.9587 408.2097 410.4090 0.3374 -1.0000 -1.0000 3945757 1573904451.70 151.5103 59.9985 32.0000 1.9504 1.9590 408.2493 410.4491 0.3374 -1.0000 -1.0000 3945835 1573904451.80 151.5103 59.9985 32.0000 1.9504 1.9590 408.1687 410.3689 0.3376 -1.0000 -1.0000 3945898 1573904451.90 151.5103 59.9985 32.0000 1.9502 1.9589 408.2570 410.4566 0.3373 -1.0000 -1.0000 3945960 1573904452.00 151.6051 59.9985 32.0000 1.9504 1.9591 408.2471 410.4449 0.3371 -1.0000 -1.0000 3946023 1573904452.10 151.6511 59.9985 32.0000 1.9502 1.9588 408.3502 410.5495 0.3373 -1.0000 -1.0000 3946257 1573904452.20 151.6511 59.9985 32.0000 1.9507 1.9594 408.3748 410.5747 0.3373 -1.0000 -1.0000 3946320 1573904452.30 151.6511 59.9985 32.0000 1.9503 1.9590 408.4421 410.6427 0.3373 -1.0000 -1.0000 3946398 1573904452.40 151.6511 59.9985 32.0000 1.9500 1.9587 408.4356 410.6353 0.3373 -1.0000 -1.0000 3946460 1573904452.50 151.6511 59.9985 32.0000 1.9502 1.9589 408.2974 410.4976 0.3375 -1.0000 -1.0000 3946523 1573904452.60 151.5130 59.9985 32.0000 1.9505 1.9591 408.2590 410.4580 0.3372 -1.0000 -1.0000 3946601 1573904452.70 151.5130 59.9985 32.0000 1.9501 1.9587 408.2615 410.4594 0.3371 -1.0000 -1.0000 3946773 1573904452.80 151.5130 59.9985 32.0000 1.9501 1.9587 408.3812 410.5802 0.3372 -1.0000 -1.0000 3946835 1573904452.90 151.5130 59.9985 32.0000 1.9501 1.9587 408.4381 410.6368 0.3371 -1.0000 -1.0000 3946913 1573904453.00 151.5130 59.9985 32.0000 1.9502 1.9588 408.4392 410.6399 0.3372 -1.0000 -1.0000 3946976 1573904453.10 151.5418 59.9985 32.0000 1.9501 1.9588 408.4403 410.6390 0.3373 -1.0000 -1.0000 3947038 1573904453.20 151.5418 59.9985 32.0000 1.9499 1.9586 408.3955 410.5945 0.3372 -1.0000 -1.0000 3947273 1573904453.30 151.5418 59.9985 32.0000 1.9501 1.9587 408.3747 410.5760 0.3375 -1.0000 -1.0000 3947335 1573904453.40 151.5418 59.9985 32.0000 1.9508 1.9594 408.2872 410.4875 0.3375 -1.0000 -1.0000 3947413 1573904453.50 151.5418 59.9985 32.0000 1.9510 1.9597 408.2973 410.5002 0.3379 -1.0000 -1.0000 3947476 1573904453.60 151.5405 59.9985 32.0000 1.9503 1.9589 408.2629 410.4651 0.3378 -1.0000 -1.0000 3947538 1573904453.70 151.5388 59.9985 32.0000 1.9501 1.9587 408.2709 410.4729 0.3377 -1.0000 -1.0000 3947773 1573904453.80 151.5388 59.9985 32.0000 1.9499 1.9586 408.3320 410.5351 0.3380 -1.0000 -1.0000 3947835 1573904453.90 151.5388 59.9985 32.0000 1.9492 1.9579 408.3178 410.5216 0.3380 -1.0000 -1.0000 3947898 1573904454.00 151.5388 59.9985 32.0000 1.9499 1.9586 408.3923 410.5972 0.3381 -1.0000 -1.0000 3947976 1573904454.10 151.5388 59.9985 32.0000 1.9494 1.9581 408.3295 410.5334 0.3379 -1.0000 -1.0000 3948038 1573904454.20 151.4667 59.9985 32.0000 1.9500 1.9586 408.2929 410.4975 0.3381 -1.0000 -1.0000 3948491 1573904454.30 151.4667 59.9985 32.0000 1.9505 1.9592 408.2099 410.4126 0.3378 -1.0000 -1.0000 3948570 1573904454.40 151.4667 59.9985 32.0000 1.9510 1.9596 408.2171 410.4197 0.3379 -1.0000 -1.0000 3948632 1573904454.50 151.4667 59.9985 32.0000 1.9506 1.9593 408.2448 410.4472 0.3378 -1.0000 -1.0000 3948694 1573904454.60 151.4667 59.9985 32.0000 1.9509 1.9596 408.1453 410.3468 0.3377 -1.0000 -1.0000 3948773 1573904454.70 151.6151 59.9984 32.0000 1.9510 1.9597 408.2385 410.4405 0.3378 -1.0000 -1.0000 3949007 1573904454.80 151.6151 59.9984 32.0000 1.9503 1.9589 408.3519 410.5547 0.3378 -1.0000 -1.0000 3949070 1573904454.90 151.6151 59.9984 32.0000 1.9496 1.9583 408.3985 410.6019 0.3379 -1.0000 -1.0000 3949148 1573904455.00 151.6151 59.9984 32.0000 1.9508 1.9594 408.3276 410.5332 0.3383 -1.0000 -1.0000 3949210 1573904455.10 151.6151 59.9984 32.0000 1.9509 1.9596 408.2174 410.4206 0.3378 -1.0000 -1.0000 3949273 1573904455.20 151.6151 59.9984 32.0000 1.9505 1.9591 408.1956 410.3984 0.3380 -1.0000 -1.0000 3949335 1573904455.30 151.5191 59.9984 32.0000 1.9505 1.9592 408.2431 410.4489 0.3383 -1.0000 -1.0000 3949398 1573904455.40 151.5191 59.9984 32.0000 1.9502 1.9589 408.2548 410.4602 0.3383 -1.0000 -1.0000 3949476 1573904455.50 151.5191 59.9984 32.0000 1.9504 1.9590 408.2842 410.4853 0.3376 -1.0000 -1.0000 3949538 1573904455.60 151.5191 59.9984 32.0000 1.9486 1.9573 408.3516 410.5548 0.3379 -1.0000 -1.0000 3949601 1573904455.70 151.5191 59.9984 32.0000 1.9498 1.9585 408.3251 410.5278 0.3377 -1.0000 -1.0000 3949679 1573904455.80 151.4829 59.9984 32.0000 1.9502 1.9588 408.3870 410.5892 0.3377 -1.0000 -1.0000 3949741 1573904455.90 151.4829 59.9984 32.0000 1.9499 1.9585 408.3158 410.5174 0.3376 -1.0000 -1.0000 3949913 1573904456.00 151.4829 59.9984 32.0000 1.9513 1.9600 408.2378 410.4386 0.3376 -1.0000 -1.0000 3949991 1573904456.10 151.4829 59.9984 32.0000 1.9511 1.9597 408.2821 410.4841 0.3377 -1.0000 -1.0000 3950054 1573904456.20 151.4829 59.9984 32.0000 1.9509 1.9596 408.2160 410.4164 0.3374 -1.0000 -1.0000 3950117 1573904456.30 151.4874 59.9984 32.0000 1.9504 1.9590 408.2810 410.4815 0.3374 -1.0000 -1.0000 3950194 1573904456.40 151.5457 59.9984 32.0000 1.9500 1.9586 408.2996 410.4997 0.3374 -1.0000 -1.0000 3950257 1573904456.50 151.5457 59.9984 32.0000 1.9495 1.9582 408.3024 410.4999 0.3371 -1.0000 -1.0000 3950319 1573904456.60 151.5457 59.9984 32.0000 1.9492 1.9578 408.2882 410.4874 0.3373 -1.0000 -1.0000 3950382 1573904456.70 151.5457 59.9984 32.0000 1.9487 1.9573 408.3115 410.5106 0.3372 -1.0000 -1.0000 3950444 1573904456.80 151.5457 59.9984 32.0000 1.9497 1.9584 408.3640 410.5627 0.3373 -1.0000 -1.0000 3951241 1573904456.90 151.4852 59.9984 32.0000 1.9502 1.9589 408.3610 410.5620 0.3375 -1.0000 -1.0000 3951319 1573904457.00 151.4852 59.9984 32.0000 1.9503 1.9590 408.3873 410.5896 0.3378 -1.0000 -1.0000 3951382 1573904457.10 151.4852 59.9984 32.0000 1.9503 1.9589 408.2550 410.4572 0.3378 -1.0000 -1.0000 3951444 1573904457.20 151.4852 59.9984 32.0000 1.9507 1.9594 408.2449 410.4468 0.3376 -1.0000 -1.0000 3951507 1573904457.30 151.4852 59.9984 32.0000 1.9506 1.9592 408.2112 410.4122 0.3377 -1.0000 -1.0000 3951569 1573904457.40 151.5225 59.9984 32.0000 1.9505 1.9592 408.2088 410.4101 0.3376 -1.0000 -1.0000 3951648 1573904457.50 151.5832 59.9984 32.0000 1.9497 1.9584 408.4025 410.6041 0.3376 -1.0000 -1.0000 3951710 1573904457.60 151.5832 59.9984 32.0000 1.9502 1.9589 408.4362 410.6364 0.3372 -1.0000 -1.0000 3951773 1573904457.70 151.5832 59.9984 32.0000 1.9497 1.9584 408.4685 410.6679 0.3371 -1.0000 -1.0000 3951851 1573904457.80 151.5832 59.9984 32.0000 1.9501 1.9587 408.3643 410.5598 0.3365 -1.0000 -1.0000 3952023 1573904457.90 151.5832 59.9984 32.0000 1.9499 1.9585 408.3370 410.5305 0.3364 -1.0000 -1.0000 3952085 1573904458.00 151.4863 59.9984 32.0000 1.9498 1.9585 408.4511 410.6476 0.3367 -1.0000 -1.0000 3952148 1573904458.10 151.4863 59.9984 32.0000 1.9505 1.9591 408.2793 410.4750 0.3368 -1.0000 -1.0000 3952226 1573904458.20 151.4863 59.9984 32.0000 1.9513 1.9599 408.2623 410.4563 0.3364 -1.0000 -1.0000 3952288 1573904458.30 151.4863 59.9984 32.0000 1.9503 1.9589 408.3057 410.5004 0.3366 -1.0000 -1.0000 3952523 1573904458.40 151.4863 59.9984 32.0000 1.9504 1.9590 408.3341 410.5285 0.3366 -1.0000 -1.0000 3952585 1573904458.50 151.4863 59.9984 32.0000 1.9503 1.9589 408.4273 410.6213 0.3362 -1.0000 -1.0000 3952648 1573904458.60 151.5636 59.9984 32.0000 1.9501 1.9587 408.3600 410.5538 0.3364 -1.0000 -1.0000 3952726 1573904458.70 151.5818 59.9984 32.0000 1.9498 1.9584 408.3943 410.5878 0.3364 -1.0000 -1.0000 3952788 1573904458.80 151.5818 59.9984 32.0000 1.9500 1.9586 408.3271 410.5204 0.3363 -1.0000 -1.0000 3953194 1573904458.90 151.5818 59.9984 32.0000 1.9505 1.9591 408.3904 410.5859 0.3367 -1.0000 -1.0000 3953257 1573904459.00 151.5818 59.9984 32.0000 1.9501 1.9587 408.1884 410.3841 0.3367 -1.0000 -1.0000 3953319 1573904459.10 151.5818 59.9984 32.0000 1.9503 1.9589 408.2139 410.4075 0.3365 -1.0000 -1.0000 3953398 1573904459.20 151.4547 59.9984 32.0000 1.9500 1.9586 408.1677 410.3611 0.3365 -1.0000 -1.0000 3953460 1573904459.30 151.4547 59.9984 32.0000 1.9513 1.9600 408.2537 410.4466 0.3364 -1.0000 -1.0000 3953523 1573904459.40 151.4547 59.9984 32.0000 1.9498 1.9584 408.3143 410.5079 0.3362 -1.0000 -1.0000 3953601 1573904459.50 151.4547 59.9984 32.0000 1.9497 1.9583 408.4161 410.6104 0.3366 -1.0000 -1.0000 3953663 1573904459.60 151.4547 59.9984 32.0000 1.9503 1.9590 408.4229 410.6172 0.3365 -1.0000 -1.0000 3953726 1573904459.70 151.5343 59.9983 32.0000 1.9506 1.9592 408.3546 410.5484 0.3365 -1.0000 -1.0000 3953788 1573904459.80 151.6326 59.9981 32.0000 1.9510 1.9596 408.3196 410.5129 0.3364 -1.0000 -1.0000 3953851 1573904459.90 151.6326 59.9981 32.0000 1.9511 1.9597 408.2958 410.4893 0.3364 -1.0000 -1.0000 3953913 1573904460.00 151.6326 59.9981 32.0000 1.9510 1.9596 408.2965 410.4904 0.3364 -1.0000 -1.0000 3953991 1573904460.10 151.6326 59.9981 32.0000 1.9503 1.9589 408.1615 410.3550 0.3366 -1.0000 -1.0000 3954054 1573904460.20 151.6326 59.9981 32.0000 1.9497 1.9584 408.1853 410.3780 0.3364 -1.0000 -1.0000 3954116 1573904460.30 151.6326 59.9981 32.0000 1.9504 1.9590 408.2400 410.4339 0.3365 -1.0000 -1.0000 3954194 1573904460.40 151.4694 59.9981 32.0000 1.9500 1.9586 408.2454 410.4394 0.3366 -1.0000 -1.0000 3954320 1573904460.50 151.4694 59.9981 32.0000 1.9496 1.9582 408.4413 410.6375 0.3367 -1.0000 -1.0000 3954382 1573904460.60 151.4694 59.9981 32.0000 1.9499 1.9586 408.3675 410.5633 0.3367 -1.0000 -1.0000 3954444 1573904460.70 151.4694 59.9981 32.0000 1.9502 1.9589 408.4190 410.6155 0.3368 -1.0000 -1.0000 3954507 1573904460.80 151.4694 59.9981 32.0000 1.9502 1.9588 408.4275 410.6248 0.3369 -1.0000 -1.0000 3954570 1573904460.90 151.4694 59.9981 32.0000 1.9506 1.9592 408.2258 410.4227 0.3370 -1.0000 -1.0000 3955070 1573904461.00 151.5831 59.9981 32.0000 1.9511 1.9597 408.2385 410.4357 0.3371 -1.0000 -1.0000 3955132 1573904461.10 151.5831 59.9981 32.0000 1.9509 1.9595 408.2545 410.4505 0.3368 -1.0000 -1.0000 3955194 1573904461.20 151.5831 59.9981 32.0000 1.9511 1.9598 408.2209 410.4164 0.3366 -1.0000 -1.0000 3955257 1573904461.30 151.5831 59.9981 32.0000 1.9501 1.9587 408.2963 410.4892 0.3363 -1.0000 -1.0000 3955319 1573904461.40 151.5831 59.9981 32.0000 1.9505 1.9591 408.3483 410.5412 0.3363 -1.0000 -1.0000 3955507 1573904461.50 151.5831 59.9981 32.0000 1.9498 1.9584 408.4052 410.5972 0.3362 -1.0000 -1.0000 3955570 1573904461.60 151.4434 59.9981 32.0000 1.9500 1.9586 408.3998 410.5932 0.3363 -1.0000 -1.0000 3955632 1573904461.70 151.4434 59.9981 32.0000 1.9503 1.9589 408.3317 410.5242 0.3362 -1.0000 -1.0000 3955710 1573904461.80 151.4434 59.9981 32.0000 1.9505 1.9591 408.2931 410.4842 0.3361 -1.0000 -1.0000 3955773 1573904461.90 151.4434 59.9981 32.0000 1.9506 1.9592 408.2123 410.4042 0.3361 -1.0000 -1.0000 3956007 1573904462.00 151.4434 59.9981 32.0000 1.9504 1.9590 408.2213 410.4118 0.3360 -1.0000 -1.0000 3956070 1573904462.10 151.4679 59.9981 32.0000 1.9499 1.9585 408.2511 410.4411 0.3359 -1.0000 -1.0000 3956132 1573904462.20 151.5080 59.9981 32.0000 1.9503 1.9589 408.2747 410.4655 0.3360 -1.0000 -1.0000 3956194 1573904462.30 151.5080 59.9981 32.0000 1.9500 1.9586 408.3827 410.5747 0.3362 -1.0000 -1.0000 3956273 1573904462.40 151.5080 59.9981 32.0000 1.9501 1.9587 408.3720 410.5631 0.3359 -1.0000 -1.0000 3956523 1573904462.50 151.5080 59.9981 32.0000 1.9497 1.9583 408.4265 410.6170 0.3359 -1.0000 -1.0000 3956585 1573904462.60 151.5080 59.9981 32.0000 1.9505 1.9591 408.3562 410.5471 0.3359 -1.0000 -1.0000 3956648 1573904462.70 151.5344 59.9981 32.0000 1.9499 1.9585 408.3990 410.5909 0.3361 -1.0000 -1.0000 3956741 1573904462.80 151.5344 59.9981 32.0000 1.9508 1.9594 408.1311 410.3209 0.3360 -1.0000 -1.0000 3956804 1573904462.90 151.5344 59.9981 32.0000 1.9497 1.9583 408.1603 410.3494 0.3358 -1.0000 -1.0000 3957038 1573904463.00 151.5344 59.9981 32.0000 1.9499 1.9585 408.2480 410.4380 0.3360 -1.0000 -1.0000 3957101 1573904463.10 151.5344 59.9981 32.0000 1.9498 1.9583 408.3455 410.5365 0.3360 -1.0000 -1.0000 3957163 1573904463.20 151.4786 59.9981 32.0000 1.9490 1.9576 408.3315 410.5219 0.3359 -1.0000 -1.0000 3957226 1573904463.30 151.4455 59.9981 32.0000 1.9492 1.9578 408.3242 410.5157 0.3361 -1.0000 -1.0000 3957288 1573904463.40 151.4455 59.9981 32.0000 1.9504 1.9590 408.4369 410.6281 0.3359 -1.0000 -1.0000 3957507 1573904463.50 151.4455 59.9981 32.0000 1.9507 1.9593 408.2884 410.4798 0.3360 -1.0000 -1.0000 3957569 1573904463.60 151.4455 59.9981 32.0000 1.9508 1.9594 408.2028 410.3935 0.3361 -1.0000 -1.0000 3957632 1573904463.70 151.4455 59.9981 32.0000 1.9505 1.9591 408.2529 410.4429 0.3359 -1.0000 -1.0000 3957710 1573904463.80 151.5093 59.9981 32.0000 1.9507 1.9593 408.2074 410.3995 0.3362 -1.0000 -1.0000 3957773 1573904463.90 151.5093 59.9981 32.0000 1.9506 1.9592 408.3181 410.5103 0.3362 -1.0000 -1.0000 3957835 1573904464.00 151.5093 59.9981 32.0000 1.9494 1.9580 408.4040 410.5976 0.3364 -1.0000 -1.0000 3958273 1573904464.10 151.5093 59.9981 32.0000 1.9495 1.9581 408.4484 410.6434 0.3365 -1.0000 -1.0000 3958335 1573904464.20 151.5093 59.9981 32.0000 1.9490 1.9576 408.3225 410.5173 0.3365 -1.0000 -1.0000 3958398 1573904464.30 151.4290 59.9981 32.0000 1.9498 1.9584 408.2697 410.4649 0.3368 -1.0000 -1.0000 3958476 1573904464.40 151.4290 59.9981 32.0000 1.9505 1.9591 408.1886 410.3842 0.3368 -1.0000 -1.0000 3958538 1573904464.50 151.4290 59.9981 32.0000 1.9507 1.9593 408.2147 410.4109 0.3369 -1.0000 -1.0000 3958601 1573904464.60 151.4290 59.9981 32.0000 1.9506 1.9592 408.1168 410.3120 0.3368 -1.0000 -1.0000 3958664 1573904464.70 151.4290 59.9981 32.0000 1.9506 1.9592 408.1746 410.3712 0.3370 -1.0000 -1.0000 3958726 1573904464.80 151.4493 59.9981 32.0000 1.9507 1.9594 408.1736 410.3708 0.3371 -1.0000 -1.0000 3958788 1573904464.90 151.5340 59.9981 32.0000 1.9503 1.9590 408.2269 410.4247 0.3371 -1.0000 -1.0000 3958867 1573904465.00 151.5340 59.9981 32.0000 1.9498 1.9584 408.3697 410.5685 0.3372 -1.0000 -1.0000 3959038 1573904465.10 151.5340 59.9981 32.0000 1.9499 1.9585 408.2253 410.4232 0.3372 -1.0000 -1.0000 3959116 1573904465.20 151.5340 59.9981 32.0000 1.9508 1.9594 408.1806 410.3797 0.3374 -1.0000 -1.0000 3959179 1573904465.30 151.5340 59.9981 32.0000 1.9503 1.9590 408.2238 410.4232 0.3373 -1.0000 -1.0000 3959241 1573904465.40 151.4719 59.9981 32.0000 1.9507 1.9593 408.2438 410.4425 0.3371 -1.0000 -1.0000 3959319 1573904465.50 151.3504 59.9981 32.0000 1.9500 1.9586 408.2709 410.4691 0.3370 -1.0000 -1.0000 3959554 1573904465.60 151.3504 59.9981 32.0000 1.9489 1.9575 408.3437 410.5401 0.3368 -1.0000 -1.0000 3959616 1573904465.70 151.3504 59.9981 32.0000 1.9496 1.9582 408.3991 410.5949 0.3366 -1.0000 -1.0000 3959694 1573904465.80 151.3504 59.9981 32.0000 1.9495 1.9581 408.4260 410.6240 0.3369 -1.0000 -1.0000 3959757 1573904465.90 151.3504 59.9981 32.0000 1.9505 1.9591 408.3447 410.5410 0.3369 -1.0000 -1.0000 3959819 1573904466.00 151.5385 59.9981 32.0000 1.9496 1.9583 408.2742 410.4719 0.3370 -1.0000 -1.0000 4000148 1573904466.10 151.5385 59.9981 32.0000 1.9503 1.9589 408.2472 410.4436 0.3369 -1.0000 -1.0000 4000210 1573904466.20 151.5385 59.9981 32.0000 1.9498 1.9585 408.2630 410.4600 0.3369 -1.0000 -1.0000 4000273 1573904466.30 151.5385 59.9981 32.0000 1.9504 1.9590 408.2211 410.4178 0.3370 -1.0000 -1.0000 4000335 1573904466.40 151.5385 59.9981 32.0000 1.9501 1.9587 408.2399 410.4357 0.3368 -1.0000 -1.0000 4000413 1573904466.50 151.4196 59.9981 32.0000 1.9501 1.9587 408.3262 410.5230 0.3370 -1.0000 -1.0000 4000491 1573904466.60 151.4196 59.9981 32.0000 1.9485 1.9571 408.2309 410.4284 0.3371 -1.0000 -1.0000 4000570 1573904466.70 151.4196 59.9981 32.0000 1.9495 1.9581 408.3478 410.5482 0.3375 -1.0000 -1.0000 4000632 1573904466.80 151.4196 59.9981 32.0000 1.9499 1.9585 408.3650 410.5644 0.3373 -1.0000 -1.0000 4000694 1573904466.90 151.4196 59.9981 32.0000 1.9496 1.9583 408.3855 410.5863 0.3375 -1.0000 -1.0000 4000757 1573904467.00 151.5421 59.9981 32.0000 1.9500 1.9587 408.2741 410.4753 0.3376 -1.0000 -1.0000 4000991 1573904467.10 151.6245 59.9981 32.0000 1.9503 1.9590 408.2130 410.4144 0.3378 -1.0000 -1.0000 4001070 1573904467.20 151.6245 59.9981 32.0000 1.9511 1.9597 408.1920 410.3945 0.3378 -1.0000 -1.0000 4001132 1573904467.30 151.6245 59.9981 32.0000 1.9506 1.9592 408.2570 410.4615 0.3382 -1.0000 -1.0000 4001194 1573904467.40 151.6245 59.9981 32.0000 1.9507 1.9593 408.3324 410.5365 0.3380 -1.0000 -1.0000 4001273 1573904467.50 151.6245 59.9981 32.0000 1.9505 1.9591 408.3572 410.5626 0.3382 -1.0000 -1.0000 4001335 1573904467.60 151.4556 59.9981 32.0000 1.9499 1.9585 408.3778 410.5829 0.3381 -1.0000 -1.0000 4001398 1573904467.70 151.4556 59.9981 32.0000 1.9498 1.9585 408.4108 410.6161 0.3382 -1.0000 -1.0000 4001460 1573904467.80 151.4556 59.9981 32.0000 1.9499 1.9586 408.3096 410.5163 0.3384 -1.0000 -1.0000 4001523 1573904467.90 151.4556 59.9981 32.0000 1.9507 1.9594 408.3742 410.5806 0.3383 -1.0000 -1.0000 4001585 1573904468.00 151.4556 59.9981 32.0000 1.9503 1.9589 408.3350 410.5414 0.3384 -1.0000 -1.0000 4002085 1573904468.10 151.4430 59.9981 32.0000 1.9502 1.9589 408.2782 410.4843 0.3383 -1.0000 -1.0000 4002148 1573904468.20 151.4398 59.9981 32.0000 1.9504 1.9590 408.1974 410.4030 0.3384 -1.0000 -1.0000 4002210 1573904468.30 151.4398 59.9981 32.0000 1.9506 1.9592 408.2228 410.4291 0.3384 -1.0000 -1.0000 4002273 1573904468.40 151.4398 59.9981 32.0000 1.9511 1.9598 408.1830 410.3876 0.3382 -1.0000 -1.0000 4002335 1573904468.50 151.4398 59.9981 32.0000 1.9505 1.9592 408.3034 410.5078 0.3379 -1.0000 -1.0000 4002398 1573904468.60 151.4398 59.9981 32.0000 1.9498 1.9584 408.4180 410.6216 0.3378 -1.0000 -1.0000 4002491 1573904468.70 151.5678 59.9981 32.0000 1.9497 1.9583 408.3937 410.5979 0.3379 -1.0000 -1.0000 4002554 1573904468.80 151.5678 59.9981 32.0000 1.9497 1.9583 408.3712 410.5739 0.3377 -1.0000 -1.0000 4002617 1573904468.90 151.5694 59.9981 32.0000 1.9506 1.9592 408.2486 410.4503 0.3377 -1.0000 -1.0000 4002694 1573904469.00 151.5694 59.9981 32.0000 1.9509 1.9596 408.2038 410.4063 0.3379 -1.0000 -1.0000 4002757 1573904469.10 151.5694 59.9981 32.0000 1.9506 1.9593 408.1843 410.3872 0.3380 -1.0000 -1.0000 4002991 1573904469.20 151.4680 59.9981 32.0000 1.9503 1.9590 408.1590 410.3627 0.3381 -1.0000 -1.0000 4003054 1573904469.30 151.4657 59.9981 32.0000 1.9500 1.9587 408.2624 410.4653 0.3379 -1.0000 -1.0000 4003116 1573904469.40 151.4657 59.9981 32.0000 1.9505 1.9592 408.3492 410.5557 0.3383 -1.0000 -1.0000 4003194 1573904469.50 151.4657 59.9981 32.0000 1.9497 1.9584 408.4228 410.6291 0.3384 -1.0000 -1.0000 4003257 1573904469.60 151.4657 59.9981 32.0000 1.9501 1.9588 408.3712 410.5777 0.3383 -1.0000 -1.0000 4003898 1573904469.70 151.4770 59.9981 32.0000 1.9514 1.9601 408.2229 410.4285 0.3384 -1.0000 -1.0000 4003976 1573904469.80 151.5863 59.9979 32.0000 1.9507 1.9593 408.1909 410.3971 0.3383 -1.0000 -1.0000 4004038 1573904469.90 151.5863 59.9979 32.0000 1.9509 1.9595 408.2098 410.4144 0.3382 -1.0000 -1.0000 4004101 1573904470.00 151.5863 59.9979 32.0000 1.9510 1.9597 408.2258 410.4324 0.3384 -1.0000 -1.0000 4004179 1573904470.10 151.5863 59.9979 32.0000 1.9499 1.9585 408.2817 410.4880 0.3384 -1.0000 -1.0000 4004241 1573904470.20 151.5863 59.9979 32.0000 1.9502 1.9589 408.2588 410.4656 0.3385 -1.0000 -1.0000 4004304 1573904470.30 151.5186 59.9979 32.0000 1.9492 1.9579 408.3490 410.5567 0.3385 -1.0000 -1.0000 4004382 1573904470.40 151.5186 59.9979 32.0000 1.9490 1.9576 408.4053 410.6119 0.3383 -1.0000 -1.0000 4004444 1573904470.50 151.5186 59.9979 32.0000 1.9498 1.9584 408.2701 410.4748 0.3380 -1.0000 -1.0000 4004523 1573904470.60 151.5186 59.9979 32.0000 1.9496 1.9583 408.3350 410.5401 0.3380 -1.0000 -1.0000 4004601 1573904470.70 151.5186 59.9979 32.0000 1.9503 1.9589 408.2837 410.4867 0.3379 -1.0000 -1.0000 4004664 1573904470.80 151.4712 59.9979 32.0000 1.9503 1.9589 408.2793 410.4827 0.3379 -1.0000 -1.0000 4004726 1573904470.90 151.4463 59.9979 32.0000 1.9505 1.9591 408.1947 410.3954 0.3375 -1.0000 -1.0000 4004788 1573904471.00 151.4463 59.9979 32.0000 1.9501 1.9588 408.2001 410.4000 0.3376 -1.0000 -1.0000 4004851 1573904471.10 151.4463 59.9979 32.0000 1.9499 1.9586 408.2772 410.4792 0.3377 -1.0000 -1.0000 4005304 1573904471.20 151.4463 59.9979 32.0000 1.9495 1.9582 408.3817 410.5846 0.3377 -1.0000 -1.0000 4005367 1573904471.30 151.4463 59.9979 32.0000 1.9497 1.9583 408.3092 410.5091 0.3375 -1.0000 -1.0000 4005429 1573904471.40 151.4501 59.9979 32.0000 1.9495 1.9581 408.3477 410.5489 0.3375 -1.0000 -1.0000 4005507 1573904471.50 151.4501 59.9979 32.0000 1.9494 1.9581 408.2993 410.5009 0.3376 -1.0000 -1.0000 4005569 1573904471.60 151.4501 59.9979 32.0000 1.9492 1.9578 408.0965 410.2948 0.3374 -1.0000 -1.0000 4005788 1573904471.70 151.4501 59.9979 32.0000 1.9497 1.9583 408.2109 410.4110 0.3375 -1.0000 -1.0000 4005867 1573904471.80 151.4501 59.9979 32.0000 1.9500 1.9587 408.1784 410.3775 0.3373 -1.0000 -1.0000 4005929 1573904471.90 151.4501 59.9979 32.0000 1.9498 1.9584 408.1788 410.3773 0.3374 -1.0000 -1.0000 4005991 1573904472.00 151.4501 59.9979 32.0000 1.9492 1.9578 408.4532 410.6548 0.3375 -1.0000 -1.0000 4006069 1573904472.10 151.4501 59.9979 32.0000 1.9499 1.9585 408.3866 410.5872 0.3374 -1.0000 -1.0000 4006241 1573904472.20 151.4253 59.9979 32.0000 1.9496 1.9583 408.3080 410.5059 0.3371 -1.0000 -1.0000 4006304 1573904472.30 151.4087 59.9979 32.0000 1.9508 1.9595 408.3347 410.5322 0.3370 -1.0000 -1.0000 4006367 1573904472.40 151.4087 59.9979 32.0000 1.9507 1.9593 408.2640 410.4612 0.3370 -1.0000 -1.0000 4006444 1573904472.50 151.6118 59.9979 32.0000 1.9506 1.9592 408.2376 410.4366 0.3371 -1.0000 -1.0000 4006617 1573904472.60 151.6118 59.9979 32.0000 1.9511 1.9597 408.2326 410.4268 0.3366 -1.0000 -1.0000 4006741 1573904472.70 151.6118 59.9979 32.0000 1.9512 1.9598 408.2861 410.4807 0.3366 -1.0000 -1.0000 4006804 1573904472.80 151.6118 59.9979 32.0000 1.9499 1.9585 408.2542 410.4497 0.3368 -1.0000 -1.0000 4006867 1573904472.90 151.6118 59.9979 32.0000 1.9505 1.9591 408.3624 410.5592 0.3368 -1.0000 -1.0000 4006944 1573904473.00 151.4816 59.9979 32.0000 1.9495 1.9581 408.3797 410.5760 0.3368 -1.0000 -1.0000 4007007 1573904473.10 151.4730 59.9979 32.0000 1.9498 1.9584 408.2965 410.4935 0.3370 -1.0000 -1.0000 4007085 1573904473.20 151.4730 59.9979 32.0000 1.9504 1.9590 408.2739 410.4714 0.3371 -1.0000 -1.0000 4007257 1573904473.30 151.4730 59.9979 32.0000 1.9502 1.9588 408.3397 410.5396 0.3373 -1.0000 -1.0000 4007319 1573904473.40 151.4730 59.9979 32.0000 1.9500 1.9586 408.3065 410.5062 0.3374 -1.0000 -1.0000 4007398 1573904473.50 151.4744 59.9979 32.0000 1.9506 1.9592 408.1771 410.3762 0.3375 -1.0000 -1.0000 4007460 1573904473.60 151.5019 59.9979 32.0000 1.9503 1.9590 408.2835 410.4848 0.3376 -1.0000 -1.0000 4007523 1573904473.70 151.5019 59.9979 32.0000 1.9508 1.9595 408.2369 410.4369 0.3374 -1.0000 -1.0000 4007773 1573904473.80 151.5019 59.9979 32.0000 1.9501 1.9587 408.2857 410.4866 0.3376 -1.0000 -1.0000 4007835 1573904473.90 151.5019 59.9979 32.0000 1.9502 1.9589 408.3818 410.5846 0.3378 -1.0000 -1.0000 4007898 1573904474.00 151.5019 59.9979 32.0000 1.9493 1.9579 408.3482 410.5522 0.3381 -1.0000 -1.0000 4007976 1573904474.10 151.5530 59.9979 32.0000 1.9495 1.9582 408.3800 410.5833 0.3378 -1.0000 -1.0000 4008038 1573904474.20 151.5530 59.9979 32.0000 1.9497 1.9584 408.2533 410.4555 0.3378 -1.0000 -1.0000 4008273 1573904474.30 151.5530 59.9979 32.0000 1.9500 1.9587 408.1770 410.3774 0.3374 -1.0000 -1.0000 4008351 1573904474.40 151.5530 59.9979 32.0000 1.9505 1.9592 408.2215 410.4222 0.3376 -1.0000 -1.0000 4008413 1573904474.50 151.5530 59.9979 32.0000 1.9503 1.9590 408.2993 410.4989 0.3373 -1.0000 -1.0000 4008476 1573904474.60 151.4852 59.9983 32.0000 1.9494 1.9580 408.3820 410.5812 0.3371 -1.0000 -1.0000 4008538 1573904474.70 151.4639 59.9984 32.0000 1.9497 1.9583 408.3587 410.5574 0.3372 -1.0000 -1.0000 4008773 1573904474.80 151.4639 59.9984 32.0000 1.9495 1.9581 408.3227 410.5216 0.3371 -1.0000 -1.0000 4008835 1573904474.90 151.4639 59.9984 32.0000 1.9488 1.9574 408.4545 410.6532 0.3371 -1.0000 -1.0000 4008898 1573904475.00 151.4639 59.9984 32.0000 1.9505 1.9591 408.4017 410.6002 0.3370 -1.0000 -1.0000 4008960 1573904475.10 151.4639 59.9984 32.0000 1.9507 1.9593 408.3213 410.5180 0.3369 -1.0000 -1.0000 4009038 1573904475.20 151.5485 59.9984 32.0000 1.9502 1.9588 408.2737 410.4706 0.3369 -1.0000 -1.0000 4009523 1573904475.30 151.5485 59.9984 32.0000 1.9505 1.9591 408.2751 410.4719 0.3369 -1.0000 -1.0000 4009585 1573904475.40 151.5485 59.9984 32.0000 1.9498 1.9584 408.3363 410.5341 0.3370 -1.0000 -1.0000 4009663 1573904475.50 151.5485 59.9984 32.0000 1.9495 1.9581 408.4003 410.5966 0.3369 -1.0000 -1.0000 4009726 1573904475.60 151.5485 59.9984 32.0000 1.9498 1.9584 408.4713 410.6705 0.3371 -1.0000 -1.0000 4009788 1573904475.70 151.4131 59.9984 32.0000 1.9488 1.9574 408.4411 410.6392 0.3369 -1.0000 -1.0000 4010023 1573904475.80 151.4131 59.9984 32.0000 1.9497 1.9583 408.1436 410.3401 0.3370 -1.0000 -1.0000 4010085 1573904475.90 151.4131 59.9984 32.0000 1.9507 1.9593 408.3337 410.5332 0.3374 -1.0000 -1.0000 4010148 1573904476.00 151.4131 59.9984 32.0000 1.9504 1.9590 408.2570 410.4556 0.3372 -1.0000 -1.0000 4010226 1573904476.10 151.4131 59.9984 32.0000 1.9506 1.9592 408.1977 410.3962 0.3373 -1.0000 -1.0000 4010288 1573904476.20 151.4131 59.9984 32.0000 1.9505 1.9591 408.1630 410.3614 0.3371 -1.0000 -1.0000 4010569 1573904476.30 151.5338 59.9984 32.0000 1.9497 1.9583 408.2523 410.4491 0.3369 -1.0000 -1.0000 4010648 1573904476.40 151.5942 59.9984 32.0000 1.9500 1.9586 408.2304 410.4273 0.3369 -1.0000 -1.0000 4010710 1573904476.50 151.5942 59.9984 32.0000 1.9498 1.9585 408.3349 410.5328 0.3372 -1.0000 -1.0000 4010773 1573904476.60 151.5942 59.9984 32.0000 1.9489 1.9575 408.4542 410.6530 0.3370 -1.0000 -1.0000 4010913 1573904476.70 151.5942 59.9984 32.0000 1.9498 1.9584 408.4443 410.6425 0.3370 -1.0000 -1.0000 4011038 1573904476.80 151.4358 59.9984 32.0000 1.9492 1.9578 408.3634 410.5603 0.3367 -1.0000 -1.0000 4011101 1573904476.90 151.4358 59.9984 32.0000 1.9496 1.9582 408.3242 410.5185 0.3365 -1.0000 -1.0000 4011163 1573904477.00 151.4358 59.9984 32.0000 1.9505 1.9591 408.2734 410.4680 0.3366 -1.0000 -1.0000 4011226 1573904477.10 151.4358 59.9984 32.0000 1.9503 1.9589 408.2780 410.4724 0.3364 -1.0000 -1.0000 4011304 1573904477.20 151.4358 59.9984 32.0000 1.9502 1.9588 408.2069 410.4011 0.3367 -1.0000 -1.0000 4011366 1573904477.30 151.4542 59.9984 32.0000 1.9501 1.9587 408.3205 410.5163 0.3367 -1.0000 -1.0000 4011429 1573904477.40 151.4559 59.9984 32.0000 1.9506 1.9592 408.2200 410.4137 0.3364 -1.0000 -1.0000 4011507 1573904477.50 151.4559 59.9984 32.0000 1.9502 1.9588 408.3006 410.4935 0.3363 -1.0000 -1.0000 4011569 1573904477.60 151.4559 59.9984 32.0000 1.9495 1.9581 408.3473 410.5403 0.3363 -1.0000 -1.0000 4011632 1573904477.70 151.4559 59.9984 32.0000 1.9495 1.9582 408.3673 410.5619 0.3366 -1.0000 -1.0000 4011694 1573904477.80 151.4633 59.9984 32.0000 1.9507 1.9593 408.2491 410.4436 0.3365 -1.0000 -1.0000 4011757 1573904477.90 151.5453 59.9984 32.0000 1.9508 1.9595 408.2317 410.4269 0.3369 -1.0000 -1.0000 4011819 1573904478.00 151.5453 59.9984 32.0000 1.9503 1.9589 408.2149 410.4115 0.3369 -1.0000 -1.0000 4011898 1573904478.10 151.5453 59.9984 32.0000 1.9492 1.9578 408.2831 410.4785 0.3368 -1.0000 -1.0000 4011960 1573904478.20 151.5453 59.9984 32.0000 1.9493 1.9579 408.3405 410.5374 0.3369 -1.0000 -1.0000 4012023 1573904478.30 151.5453 59.9984 32.0000 1.9491 1.9577 408.3935 410.5895 0.3367 -1.0000 -1.0000 4012585 1573904478.40 151.4132 59.9984 32.0000 1.9498 1.9584 408.3741 410.5705 0.3368 -1.0000 -1.0000 4012648 1573904478.50 151.4132 59.9984 32.0000 1.9492 1.9578 408.3744 410.5712 0.3368 -1.0000 -1.0000 4012710 1573904478.60 151.4132 59.9984 32.0000 1.9502 1.9588 408.3902 410.5860 0.3367 -1.0000 -1.0000 4012788 1573904478.70 151.4132 59.9984 32.0000 1.9500 1.9586 408.2382 410.4346 0.3369 -1.0000 -1.0000 4012835 1573904478.80 151.4132 59.9984 32.0000 1.9505 1.9591 408.2434 410.4400 0.3369 -1.0000 -1.0000 4012898 1573904478.90 151.4132 59.9984 32.0000 1.9507 1.9593 408.2946 410.4916 0.3370 -1.0000 -1.0000 4012976 1573904479.00 151.4132 59.9984 32.0000 1.9505 1.9591 408.3721 410.5700 0.3370 -1.0000 -1.0000 4013038 1573904479.10 151.4132 59.9984 32.0000 1.9506 1.9592 408.3873 410.5842 0.3368 -1.0000 -1.0000 4013116 1573904479.20 151.4132 59.9984 32.0000 1.9497 1.9583 408.4093 410.6062 0.3369 -1.0000 -1.0000 4013179 1573904479.30 151.4132 59.9984 32.0000 1.9500 1.9586 408.4062 410.6041 0.3370 -1.0000 -1.0000 4013257 1573904479.40 151.4132 59.9984 32.0000 1.9510 1.9596 408.3517 410.5499 0.3371 -1.0000 -1.0000 4013335 1573904479.50 151.4399 59.9984 32.0000 1.9500 1.9586 408.2434 410.4414 0.3371 -1.0000 -1.0000 4013398 1573904479.60 151.4399 59.9984 32.0000 1.9504 1.9590 408.2037 410.4014 0.3371 -1.0000 -1.0000 4013460 1573904479.70 151.4399 59.9984 32.0000 1.9502 1.9588 408.2418 410.4396 0.3371 -1.0000 -1.0000 4013523 1573904479.80 151.4399 59.9984 32.0000 1.9502 1.9588 408.2730 410.4712 0.3372 -1.0000 -1.0000 4013819 1573904479.90 151.4399 59.9984 32.0000 1.9505 1.9592 408.3408 410.5387 0.3370 -1.0000 -1.0000 4013882 1573904480.00 151.4399 59.9984 32.0000 1.9504 1.9590 408.3961 410.5959 0.3373 -1.0000 -1.0000 4013944 1573904480.10 151.5013 59.9985 32.0000 1.9510 1.9596 408.3359 410.5351 0.3372 -1.0000 -1.0000 4014007 1573904480.20 151.5013 59.9985 32.0000 1.9509 1.9595 408.3109 410.5087 0.3370 -1.0000 -1.0000 4014069 1573904480.30 151.5013 59.9985 32.0000 1.9505 1.9592 408.1963 410.3932 0.3370 -1.0000 -1.0000 4014773 1573904480.40 151.5013 59.9985 32.0000 1.9504 1.9590 408.2230 410.4208 0.3371 -1.0000 -1.0000 4014835 1573904480.50 151.5013 59.9985 32.0000 1.9496 1.9583 408.2787 410.4756 0.3369 -1.0000 -1.0000 4014898 1573904480.60 151.5013 59.9985 32.0000 1.9499 1.9585 408.3135 410.5121 0.3372 -1.0000 -1.0000 4014960 1573904480.70 151.4481 59.9985 32.0000 1.9497 1.9583 408.2758 410.4743 0.3372 -1.0000 -1.0000 4015038 1573904480.80 151.4394 59.9985 32.0000 1.9491 1.9577 408.4446 410.6439 0.3371 -1.0000 -1.0000 4015257 1573904480.90 151.4394 59.9985 32.0000 1.9500 1.9587 408.3564 410.5558 0.3373 -1.0000 -1.0000 4015335 1573904481.00 151.4394 59.9985 32.0000 1.9498 1.9584 408.4014 410.6020 0.3373 -1.0000 -1.0000 4015398 1573904481.10 151.4394 59.9985 32.0000 1.9497 1.9584 408.2617 410.4593 0.3370 -1.0000 -1.0000 4015460 1573904481.20 151.4394 59.9985 32.0000 1.9506 1.9592 408.2569 410.4536 0.3369 -1.0000 -1.0000 4015538 1573904481.30 151.4394 59.9985 32.0000 1.9512 1.9598 408.2914 410.4885 0.3370 -1.0000 -1.0000 4015601 1573904481.40 151.4394 59.9985 32.0000 1.9508 1.9594 408.2973 410.4948 0.3371 -1.0000 -1.0000 4015788 1573904481.50 151.4394 59.9985 32.0000 1.9505 1.9592 408.3787 410.5786 0.3373 -1.0000 -1.0000 4015851 1573904481.60 151.4394 59.9985 32.0000 1.9494 1.9581 408.5045 410.7061 0.3375 -1.0000 -1.0000 4015913 1573904481.70 151.4394 59.9985 32.0000 1.9498 1.9584 408.3495 410.5520 0.3377 -1.0000 -1.0000 4015976 1573904481.80 151.4793 59.9985 32.0000 1.9500 1.9586 408.3910 410.5923 0.3375 -1.0000 -1.0000 4016054 1573904481.90 151.4793 59.9985 32.0000 1.9505 1.9592 408.3503 410.5513 0.3375 -1.0000 -1.0000 4016116 1573904482.00 151.4793 59.9985 32.0000 1.9502 1.9589 408.3234 410.5238 0.3376 -1.0000 -1.0000 4016179 1573904482.10 151.4793 59.9985 32.0000 1.9505 1.9591 408.3106 410.5124 0.3376 -1.0000 -1.0000 4016241 1573904482.20 151.4793 59.9985 32.0000 1.9505 1.9592 408.2926 410.4925 0.3374 -1.0000 -1.0000 4016304 1573904482.30 151.4889 59.9985 32.0000 1.9511 1.9597 408.1548 410.3561 0.3377 -1.0000 -1.0000 4016382 1573904482.40 151.5110 59.9985 32.0000 1.9505 1.9591 408.2866 410.4878 0.3375 -1.0000 -1.0000 4016444 1573904482.50 151.5110 59.9985 32.0000 1.9507 1.9593 408.3264 410.5267 0.3375 -1.0000 -1.0000 4016507 1573904482.60 151.5110 59.9985 32.0000 1.9505 1.9592 408.3910 410.5932 0.3377 -1.0000 -1.0000 4016585 1573904482.70 151.5110 59.9985 32.0000 1.9496 1.9582 408.4541 410.6581 0.3379 -1.0000 -1.0000 4016648 1573904482.80 151.5110 59.9985 32.0000 1.9499 1.9586 408.5064 410.7110 0.3379 -1.0000 -1.0000 4016710 1573904482.90 151.5275 59.9985 32.0000 1.9495 1.9581 408.4300 410.6349 0.3380 -1.0000 -1.0000 4017273 1573904483.00 151.5275 59.9985 32.0000 1.9502 1.9588 408.3733 410.5765 0.3377 -1.0000 -1.0000 4017351 1573904483.10 151.5275 59.9985 32.0000 1.9502 1.9588 408.2876 410.4882 0.3375 -1.0000 -1.0000 4017460 1573904483.20 151.5275 59.9985 32.0000 1.9505 1.9592 408.1908 410.3913 0.3376 -1.0000 -1.0000 4017523 1573904483.30 151.5275 59.9985 32.0000 1.9507 1.9593 408.2266 410.4271 0.3375 -1.0000 -1.0000 4017585 1573904483.40 151.5275 59.9985 32.0000 1.9498 1.9585 408.2806 410.4806 0.3373 -1.0000 -1.0000 4017773 1573904483.50 151.5275 59.9985 32.0000 1.9500 1.9587 408.3583 410.5591 0.3375 -1.0000 -1.0000 4017835 1573904483.60 151.5275 59.9985 32.0000 1.9491 1.9578 408.3961 410.5961 0.3373 -1.0000 -1.0000 4017898 1573904483.70 151.5275 59.9985 32.0000 1.9494 1.9580 408.3866 410.5867 0.3377 -1.0000 -1.0000 4017960 1573904483.80 151.5275 59.9985 32.0000 1.9502 1.9588 408.3421 410.5430 0.3376 -1.0000 -1.0000 4018023 1573904483.90 151.5275 59.9985 32.0000 1.9507 1.9593 408.2587 410.4600 0.3376 -1.0000 -1.0000 4018085 1573904484.00 151.5316 59.9985 32.0000 1.9502 1.9588 408.2781 410.4791 0.3377 -1.0000 -1.0000 4018163 1573904484.10 151.6112 59.9985 32.0000 1.9501 1.9588 408.2128 410.4149 0.3378 -1.0000 -1.0000 4018226 1573904484.20 151.6112 59.9985 32.0000 1.9502 1.9588 408.1551 410.3570 0.3378 -1.0000 -1.0000 4018288 1573904484.30 151.6112 59.9985 32.0000 1.9499 1.9585 408.2967 410.4992 0.3378 -1.0000 -1.0000 4018367 1573904484.40 151.6112 59.9985 32.0000 1.9509 1.9595 408.3316 410.5349 0.3379 -1.0000 -1.0000 4018429 1573904484.50 151.6112 59.9985 32.0000 1.9502 1.9589 408.3886 410.5922 0.3380 -1.0000 -1.0000 4018491 1573904484.60 151.4948 59.9983 32.0000 1.9500 1.9586 408.4588 410.6638 0.3379 -1.0000 -1.0000 4018554 1573904484.70 151.4948 59.9983 32.0000 1.9496 1.9582 408.3800 410.5839 0.3380 -1.0000 -1.0000 4018616 1573904484.80 151.4948 59.9983 32.0000 1.9495 1.9581 408.4424 410.6466 0.3378 -1.0000 -1.0000 4018679 1573904484.90 151.4948 59.9983 32.0000 1.9505 1.9592 408.2139 410.4147 0.3376 -1.0000 -1.0000 4018757 1573904485.00 151.4948 59.9983 32.0000 1.9512 1.9599 408.2875 410.4880 0.3375 -1.0000 -1.0000 4018820 1573904485.10 151.5038 59.9983 32.0000 1.9509 1.9595 408.3247 410.5254 0.3376 -1.0000 -1.0000 4018898 1573904485.20 151.5135 59.9983 32.0000 1.9507 1.9593 408.2397 410.4417 0.3377 -1.0000 -1.0000 4018960 1573904485.30 151.5135 59.9983 32.0000 1.9512 1.9598 408.2613 410.4626 0.3376 -1.0000 -1.0000 4019023 1573904485.40 151.5135 59.9983 32.0000 1.9501 1.9588 408.3796 410.5821 0.3378 -1.0000 -1.0000 4019101 1573904485.50 151.5135 59.9983 32.0000 1.9504 1.9591 408.3507 410.5551 0.3379 -1.0000 -1.0000 4019319 1573904485.60 151.5135 59.9983 32.0000 1.9498 1.9584 408.4283 410.6315 0.3378 -1.0000 -1.0000 4019382 1573904485.70 151.5562 59.9983 32.0000 1.9502 1.9588 408.3797 410.5851 0.3382 -1.0000 -1.0000 4019460 1573904485.80 151.5562 59.9983 32.0000 1.9506 1.9593 408.3061 410.5105 0.3379 -1.0000 -1.0000 4019523 1573904485.90 151.5562 59.9983 32.0000 1.9499 1.9586 408.3028 410.5067 0.3381 -1.0000 -1.0000 4019585 1573904486.00 151.5562 59.9983 32.0000 1.9503 1.9589 408.2348 410.4384 0.3380 -1.0000 -1.0000 4019819 1573904486.10 151.5562 59.9983 32.0000 1.9499 1.9586 408.2413 410.4444 0.3380 -1.0000 -1.0000 4019882 1573904486.20 151.4755 59.9983 32.0000 1.9494 1.9581 408.2903 410.4938 0.3379 -1.0000 -1.0000 4019944 1573904486.30 151.4755 59.9983 32.0000 1.9500 1.9586 408.2889 410.4927 0.3380 -1.0000 -1.0000 4020023 1573904486.40 151.4755 59.9983 32.0000 1.9500 1.9587 408.4342 410.6394 0.3381 -1.0000 -1.0000 4020085 1573904486.50 151.4755 59.9983 32.0000 1.9499 1.9585 408.3816 410.5865 0.3381 -1.0000 -1.0000 4020335 1573904486.60 151.4755 59.9983 32.0000 1.9502 1.9589 408.3803 410.5860 0.3382 -1.0000 -1.0000 4020398 1573904486.70 151.4822 59.9983 32.0000 1.9505 1.9591 408.3498 410.5542 0.3379 -1.0000 -1.0000 4020460 1573904486.80 151.5013 59.9983 32.0000 1.9499 1.9586 408.3179 410.5203 0.3378 -1.0000 -1.0000 4020523 1573904486.90 151.5013 59.9983 32.0000 1.9498 1.9585 408.2914 410.4929 0.3375 -1.0000 -1.0000 4020601 1573904487.00 151.5013 59.9983 32.0000 1.9504 1.9590 408.3090 410.5117 0.3378 -1.0000 -1.0000 4021069 1573904487.10 151.5013 59.9983 32.0000 1.9503 1.9590 408.2974 410.5005 0.3380 -1.0000 -1.0000 4021148 1573904487.20 151.5013 59.9983 32.0000 1.9491 1.9578 408.4457 410.6513 0.3382 -1.0000 -1.0000 4021210 1573904487.30 151.5278 59.9983 32.0000 1.9493 1.9579 408.4364 410.6415 0.3381 -1.0000 -1.0000 4021273 1573904487.40 151.5278 59.9983 32.0000 1.9498 1.9584 408.3768 410.5825 0.3381 -1.0000 -1.0000 4021351 1573904487.50 151.5278 59.9983 32.0000 1.9497 1.9584 408.2843 410.4888 0.3382 -1.0000 -1.0000 4021523 1573904487.60 151.5278 59.9983 32.0000 1.9503 1.9589 408.2947 410.4989 0.3381 -1.0000 -1.0000 4021585 1573904487.70 151.5278 59.9983 32.0000 1.9511 1.9597 408.2127 410.4173 0.3381 -1.0000 -1.0000 4021663 1573904487.80 151.5278 59.9983 32.0000 1.9504 1.9590 408.1874 410.3916 0.3382 -1.0000 -1.0000 4021726 1573904487.90 151.5278 59.9983 32.0000 1.9504 1.9590 408.2020 410.4058 0.3381 -1.0000 -1.0000 4021788 1573904488.00 151.5278 59.9983 32.0000 1.9507 1.9593 408.4576 410.6630 0.3380 -1.0000 -1.0000 4022023 1573904488.10 151.5278 59.9983 32.0000 1.9507 1.9593 408.4539 410.6588 0.3381 -1.0000 -1.0000 4022085 1573904488.20 151.5044 59.9983 32.0000 1.9504 1.9591 408.4796 410.6869 0.3384 -1.0000 -1.0000 4022148 1573904488.30 151.5044 59.9983 32.0000 1.9506 1.9592 408.3815 410.5882 0.3383 -1.0000 -1.0000 4022226 1573904488.40 151.5269 59.9983 32.0000 1.9521 1.9607 408.2582 410.4638 0.3383 -1.0000 -1.0000 4022288 1573904488.50 151.5269 59.9983 32.0000 1.9514 1.9601 408.2406 410.4460 0.3383 -1.0000 -1.0000 4022351 1573904488.60 151.5269 59.9983 32.0000 1.9503 1.9590 408.1995 410.4057 0.3385 -1.0000 -1.0000 4022538 1573904488.70 151.5269 59.9983 32.0000 1.9497 1.9584 408.2114 410.4189 0.3385 -1.0000 -1.0000 4022601 1573904488.80 151.5269 59.9983 32.0000 1.9495 1.9582 408.3102 410.5158 0.3381 -1.0000 -1.0000 4022664 1573904488.90 151.4404 59.9983 32.0000 1.9494 1.9580 408.3030 410.5076 0.3382 -1.0000 -1.0000 4022741 1573904489.00 151.4366 59.9983 32.0000 1.9494 1.9580 408.3509 410.5562 0.3381 -1.0000 -1.0000 4022788 1573904489.10 151.4366 59.9983 32.0000 1.9492 1.9579 408.3195 410.5232 0.3380 -1.0000 -1.0000 4023288 1573904489.20 151.4366 59.9983 32.0000 1.9503 1.9590 408.3182 410.5225 0.3381 -1.0000 -1.0000 4023351 1573904489.30 151.4366 59.9983 32.0000 1.9505 1.9592 408.3050 410.5095 0.3381 -1.0000 -1.0000 4023414 1573904489.40 151.4366 59.9983 32.0000 1.9501 1.9588 408.2494 410.4535 0.3380 -1.0000 -1.0000 4023476 1573904489.50 151.6209 59.9983 32.0000 1.9503 1.9589 408.3188 410.5228 0.3380 -1.0000 -1.0000 4023554 1573904489.60 151.6209 59.9983 32.0000 1.9505 1.9592 408.3616 410.5681 0.3382 -1.0000 -1.0000 4023788 1573904489.70 151.6209 59.9983 32.0000 1.9499 1.9585 408.3763 410.5811 0.3381 -1.0000 -1.0000 4023851 1573904489.80 151.6209 59.9983 32.0000 1.9504 1.9591 408.4440 410.6490 0.3380 -1.0000 -1.0000 4023914 1573904489.90 151.6209 59.9983 32.0000 1.9506 1.9592 408.3290 410.5354 0.3384 -1.0000 -1.0000 4023976 1573904490.00 151.4709 59.9994 32.0000 1.9498 1.9585 408.3547 410.5609 0.3383 -1.0000 -1.0000 4024054 1573904490.10 151.4660 59.9994 32.0000 1.9508 1.9594 408.3298 410.5352 0.3382 -1.0000 -1.0000 4024898 1573904490.20 151.4660 59.9994 32.0000 1.9506 1.9593 408.2324 410.4364 0.3381 -1.0000 -1.0000 4024960 1573904490.30 151.4660 59.9994 32.0000 1.9498 1.9584 408.4321 410.6388 0.3383 -1.0000 -1.0000 4025038 1573904490.40 151.4660 59.9994 32.0000 1.9498 1.9585 408.3753 410.5818 0.3384 -1.0000 -1.0000 4025101 1573904490.50 151.4660 59.9994 32.0000 1.9498 1.9584 408.3981 410.6047 0.3383 -1.0000 -1.0000 4025163 1573904490.60 151.4794 59.9994 32.0000 1.9499 1.9585 408.5366 410.7441 0.3384 -1.0000 -1.0000 4025241 1573904490.70 151.5930 59.9994 32.0000 1.9503 1.9589 408.4111 410.6193 0.3386 -1.0000 -1.0000 4025304 1573904490.80 151.5930 59.9994 32.0000 1.9499 1.9585 408.4202 410.6298 0.3388 -1.0000 -1.0000 4025366 1573904490.90 151.5930 59.9994 32.0000 1.9502 1.9589 408.5190 410.7292 0.3388 -1.0000 -1.0000 4025444 1573904491.00 151.5930 59.9994 32.0000 1.9508 1.9595 408.3724 410.5810 0.3386 -1.0000 -1.0000 4025507 1573904491.10 151.5930 59.9994 32.0000 1.9506 1.9592 408.2996 410.5080 0.3387 -1.0000 -1.0000 4025569 1573904491.20 151.5033 59.9994 32.0000 1.9504 1.9590 408.2237 410.4301 0.3384 -1.0000 -1.0000 4025632 1573904491.30 151.5033 59.9994 32.0000 1.9508 1.9595 408.3096 410.5170 0.3386 -1.0000 -1.0000 4025694 1573904491.40 151.5033 59.9994 32.0000 1.9506 1.9593 408.2831 410.4914 0.3387 -1.0000 -1.0000 4025773 1573904491.50 151.5033 59.9994 32.0000 1.9499 1.9585 408.4956 410.7063 0.3389 -1.0000 -1.0000 4025835 1573904491.60 151.5033 59.9994 32.0000 1.9493 1.9580 408.4006 410.6113 0.3389 -1.0000 -1.0000 4025898 1573904491.70 151.5003 59.9994 32.0000 1.9495 1.9582 408.3962 410.6066 0.3385 -1.0000 -1.0000 4025976 1573904491.80 151.4953 59.9994 32.0000 1.9498 1.9585 408.4153 410.6256 0.3388 -1.0000 -1.0000 4026038 1573904491.90 151.4953 59.9994 32.0000 1.9505 1.9592 408.3378 410.5465 0.3387 -1.0000 -1.0000 4026101 1573904492.00 151.4953 59.9994 32.0000 1.9509 1.9595 408.2909 410.4987 0.3385 -1.0000 -1.0000 4026179 1573904492.10 151.4953 59.9994 32.0000 1.9502 1.9589 408.2636 410.4728 0.3388 -1.0000 -1.0000 4026241 1573904492.20 151.4953 59.9994 32.0000 1.9503 1.9590 408.2765 410.4863 0.3389 -1.0000 -1.0000 4026304 1573904492.30 151.4953 59.9994 32.0000 1.9503 1.9590 408.2635 410.4720 0.3386 -1.0000 -1.0000 4026366 1573904492.40 151.4953 59.9994 32.0000 1.9507 1.9593 408.3697 410.5792 0.3389 -1.0000 -1.0000 4026429 1573904492.50 151.4953 59.9994 32.0000 1.9498 1.9585 408.3216 410.5320 0.3389 -1.0000 -1.0000 4026491 1573904492.60 151.4953 59.9994 32.0000 1.9500 1.9587 408.3964 410.6076 0.3392 -1.0000 -1.0000 4026569 1573904492.70 151.5513 59.9994 32.0000 1.9498 1.9585 408.4235 410.6360 0.3392 -1.0000 -1.0000 4026632 1573904492.80 151.5513 59.9994 32.0000 1.9503 1.9589 408.2856 410.4967 0.3391 -1.0000 -1.0000 4026694 1573904492.90 151.5217 59.9994 32.0000 1.9509 1.9596 408.2544 410.4653 0.3391 -1.0000 -1.0000 4026773 1573904493.00 151.4624 59.9994 32.0000 1.9502 1.9589 408.3145 410.5259 0.3391 -1.0000 -1.0000 4026835 1573904493.10 151.4624 59.9994 32.0000 1.9501 1.9587 408.2762 410.4865 0.3389 -1.0000 -1.0000 4026898 1573904493.20 151.4624 59.9994 32.0000 1.9505 1.9592 408.2043 410.4140 0.3390 -1.0000 -1.0000 4027038 1573904493.30 151.4624 59.9994 32.0000 1.9505 1.9592 408.2775 410.4895 0.3392 -1.0000 -1.0000 4027101 1573904493.40 151.4624 59.9994 32.0000 1.9506 1.9593 408.2736 410.4851 0.3392 -1.0000 -1.0000 4027179 1573904493.50 151.5824 59.9994 32.0000 1.9509 1.9596 408.2568 410.4685 0.3392 -1.0000 -1.0000 4027241 1573904493.60 151.5824 59.9994 32.0000 1.9500 1.9586 408.3395 410.5535 0.3395 -1.0000 -1.0000 4027304 1573904493.70 151.5824 59.9994 32.0000 1.9500 1.9587 408.3836 410.5987 0.3396 -1.0000 -1.0000 4028554 1573904493.80 151.5824 59.9994 32.0000 1.9495 1.9582 408.4732 410.6881 0.3395 -1.0000 -1.0000 4028616 1573904493.90 151.5824 59.9994 32.0000 1.9497 1.9584 408.3263 410.5406 0.3396 -1.0000 -1.0000 4028679 1573904494.00 151.4577 59.9994 32.0000 1.9502 1.9589 408.2749 410.4891 0.3396 -1.0000 -1.0000 4028741 1573904494.10 151.4454 59.9994 32.0000 1.9502 1.9589 408.2892 410.5047 0.3399 -1.0000 -1.0000 4028804 1573904494.20 151.4454 59.9994 32.0000 1.9503 1.9590 408.2244 410.4385 0.3396 -1.0000 -1.0000 4028866 1573904494.30 151.4454 59.9994 32.0000 1.9507 1.9594 408.2176 410.4339 0.3399 -1.0000 -1.0000 4028944 1573904494.40 151.4454 59.9994 32.0000 1.9512 1.9599 408.1945 410.4096 0.3398 -1.0000 -1.0000 4029007 1573904494.50 151.4560 59.9994 32.0000 1.9504 1.9591 408.1338 410.3487 0.3398 -1.0000 -1.0000 4029069 1573904494.60 151.5297 59.9994 32.0000 1.9507 1.9594 408.2338 410.4483 0.3397 -1.0000 -1.0000 4029148 1573904494.70 151.5297 59.9994 32.0000 1.9502 1.9589 408.3151 410.5300 0.3396 -1.0000 -1.0000 4029210 1573904494.80 151.5297 59.9994 32.0000 1.9498 1.9585 408.3976 410.6129 0.3397 -1.0000 -1.0000 4029554 1573904494.90 151.5297 59.9994 32.0000 1.9498 1.9585 408.3606 410.5765 0.3397 -1.0000 -1.0000 4029617 1573904495.00 151.5297 59.9994 32.0000 1.9502 1.9589 408.3546 410.5693 0.3396 -1.0000 -1.0000 4029679 1573904495.10 151.4954 59.9987 32.0000 1.9500 1.9587 408.3491 410.5626 0.3394 -1.0000 -1.0000 4029757 1573904495.20 151.4954 59.9987 32.0000 1.9497 1.9584 408.2909 410.5060 0.3397 -1.0000 -1.0000 4029820 1573904495.30 151.4954 59.9987 32.0000 1.9499 1.9586 408.1480 410.3609 0.3394 -1.0000 -1.0000 4029882 1573904495.40 151.4954 59.9987 32.0000 1.9508 1.9595 408.1912 410.4037 0.3394 -1.0000 -1.0000 4029960 1573904495.50 151.4954 59.9987 32.0000 1.9499 1.9586 408.1725 410.3864 0.3396 -1.0000 -1.0000 4030023 1573904495.60 151.4954 59.9987 32.0000 1.9502 1.9588 408.3546 410.5685 0.3395 -1.0000 -1.0000 4030085 1573904495.70 151.4954 59.9987 32.0000 1.9501 1.9588 408.4257 410.6407 0.3396 -1.0000 -1.0000 4030148 1573904495.80 151.4954 59.9987 32.0000 1.9500 1.9587 408.4136 410.6287 0.3396 -1.0000 -1.0000 4030226 1573904495.90 151.4954 59.9987 32.0000 1.9489 1.9576 408.3990 410.6139 0.3397 -1.0000 -1.0000 4030288 1573904496.00 151.4954 59.9987 32.0000 1.9498 1.9585 408.2631 410.4785 0.3398 -1.0000 -1.0000 4030366 1573904496.10 151.4954 59.9987 32.0000 1.9507 1.9594 408.2676 410.4830 0.3398 -1.0000 -1.0000 4030429 1573904496.20 151.6009 59.9987 32.0000 1.9505 1.9592 408.2764 410.4918 0.3398 -1.0000 -1.0000 4030507 1573904496.30 151.6009 59.9987 32.0000 1.9500 1.9587 408.2435 410.4604 0.3401 -1.0000 -1.0000 4030569 1573904496.40 151.5693 59.9987 32.0000 1.9496 1.9583 408.2871 410.5041 0.3400 -1.0000 -1.0000 4030632 1573904496.50 151.4145 59.9987 32.0000 1.9500 1.9587 408.3693 410.5866 0.3399 -1.0000 -1.0000 4030694 1573904496.60 151.4145 59.9987 32.0000 1.9504 1.9591 408.4034 410.6188 0.3396 -1.0000 -1.0000 4030773 1573904496.70 151.4145 59.9987 32.0000 1.9495 1.9582 408.3517 410.5682 0.3400 -1.0000 -1.0000 4030835 1573904496.80 151.4145 59.9987 32.0000 1.9497 1.9584 408.3720 410.5885 0.3399 -1.0000 -1.0000 4031023 1573904496.90 151.4145 59.9987 32.0000 1.9506 1.9593 408.2734 410.4891 0.3398 -1.0000 -1.0000 4031101 1573904497.00 151.4145 59.9987 32.0000 1.9501 1.9588 408.2417 410.4562 0.3396 -1.0000 -1.0000 4031163 1573904497.10 151.4145 59.9987 32.0000 1.9502 1.9589 408.2410 410.4549 0.3396 -1.0000 -1.0000 4031226 1573904497.20 151.4145 59.9987 32.0000 1.9497 1.9584 408.3308 410.5456 0.3396 -1.0000 -1.0000 4031304 1573904497.30 151.5005 59.9987 32.0000 1.9494 1.9580 408.3375 410.5514 0.3395 -1.0000 -1.0000 4031351 1573904497.40 151.5023 59.9987 32.0000 1.9496 1.9583 408.3952 410.6085 0.3393 -1.0000 -1.0000 4031429 1573904497.50 151.5023 59.9987 32.0000 1.9493 1.9579 408.3165 410.5302 0.3395 -1.0000 -1.0000 4031491 1573904497.60 151.5023 59.9987 32.0000 1.9487 1.9574 408.3158 410.5289 0.3394 -1.0000 -1.0000 4031554 1573904497.70 151.5023 59.9987 32.0000 1.9491 1.9577 408.1829 410.3959 0.3395 -1.0000 -1.0000 4031632 1573904497.80 151.4979 59.9987 32.0000 1.9499 1.9586 408.1691 410.3824 0.3396 -1.0000 -1.0000 4032319 1573904497.90 151.3815 59.9987 32.0000 1.9502 1.9588 408.1369 410.3504 0.3396 -1.0000 -1.0000 4032382 1573904498.00 151.3815 59.9987 32.0000 1.9502 1.9589 408.1795 410.3936 0.3396 -1.0000 -1.0000 4032460 1573904498.10 151.3815 59.9987 32.0000 1.9495 1.9582 408.2598 410.4732 0.3395 -1.0000 -1.0000 4032523 1573904498.20 151.3815 59.9987 32.0000 1.9490 1.9577 408.3209 410.5355 0.3397 -1.0000 -1.0000 4032585 1573904498.30 151.3815 59.9987 32.0000 1.9495 1.9582 408.2708 410.4866 0.3399 -1.0000 -1.0000 4032663 1573904498.40 151.3815 59.9987 32.0000 1.9499 1.9586 408.2912 410.5062 0.3396 -1.0000 -1.0000 4032726 1573904498.50 151.3815 59.9987 32.0000 1.9507 1.9594 408.2437 410.4591 0.3398 -1.0000 -1.0000 4032788 1573904498.60 151.3792 59.9987 32.0000 1.9501 1.9587 408.2555 410.4695 0.3394 -1.0000 -1.0000 4032866 1573904498.70 151.5447 59.9987 32.0000 1.9506 1.9593 408.3260 410.5390 0.3394 -1.0000 -1.0000 4032929 1573904498.80 151.5447 59.9987 32.0000 1.9499 1.9586 408.4375 410.6524 0.3396 -1.0000 -1.0000 4032991 1573904498.90 151.5447 59.9987 32.0000 1.9498 1.9585 408.3531 410.5679 0.3396 -1.0000 -1.0000 4033069 1573904499.00 151.4507 59.9987 32.0000 1.9496 1.9583 408.4182 410.6320 0.3394 -1.0000 -1.0000 4033132 1573904499.10 151.4507 59.9987 32.0000 1.9495 1.9582 408.3911 410.6054 0.3395 -1.0000 -1.0000 4033210 1573904499.20 151.4507 59.9987 32.0000 1.9492 1.9579 408.3583 410.5727 0.3396 -1.0000 -1.0000 4033273 1573904499.30 151.4507 59.9987 32.0000 1.9495 1.9582 408.3425 410.5583 0.3398 -1.0000 -1.0000 4033335 1573904499.40 151.4507 59.9987 32.0000 1.9493 1.9580 408.2533 410.4667 0.3394 -1.0000 -1.0000 4033398 1573904499.50 151.4507 59.9987 32.0000 1.9501 1.9587 408.2436 410.4561 0.3393 -1.0000 -1.0000 4033460 1573904499.60 151.4507 59.9987 32.0000 1.9502 1.9589 408.2684 410.4815 0.3395 -1.0000 -1.0000 4033538 1573904499.70 151.4507 59.9987 32.0000 1.9499 1.9586 408.3662 410.5808 0.3396 -1.0000 -1.0000 4033617 1573904499.80 151.4507 59.9987 32.0000 1.9500 1.9587 408.4030 410.6154 0.3393 -1.0000 -1.0000 4033679 1573904499.90 151.4507 59.9987 32.0000 1.9492 1.9579 408.3683 410.5823 0.3394 -1.0000 -1.0000 4033804 1573904500.00 151.4507 59.9987 32.0000 1.9492 1.9578 408.4594 410.6717 0.3391 -1.0000 -1.0000 4033882 1573904500.10 151.4541 59.9990 32.0000 1.9498 1.9585 408.5251 410.7407 0.3396 -1.0000 -1.0000 4033944 1573904500.20 151.4541 59.9990 32.0000 1.9497 1.9584 408.3615 410.5746 0.3391 -1.0000 -1.0000 4034007 1573904500.30 151.4541 59.9990 32.0000 1.9494 1.9581 408.2940 410.5052 0.3392 -1.0000 -1.0000 4034085 1573904500.40 151.4541 59.9990 32.0000 1.9493 1.9580 408.1764 410.3863 0.3390 -1.0000 -1.0000 4034304 1573904500.50 151.4541 59.9990 32.0000 1.9497 1.9584 408.2269 410.4364 0.3389 -1.0000 -1.0000 4034366 1573904500.60 151.4158 59.9990 32.0000 1.9493 1.9579 408.3392 410.5492 0.3389 -1.0000 -1.0000 4034444 1573904500.70 151.4158 59.9990 32.0000 1.9493 1.9580 408.3375 410.5481 0.3390 -1.0000 -1.0000 4034507 1573904500.80 151.4158 59.9990 32.0000 1.9496 1.9582 408.3894 410.6012 0.3391 -1.0000 -1.0000 4034569 1573904500.90 151.4158 59.9990 32.0000 1.9502 1.9588 408.3518 410.5633 0.3392 -1.0000 -1.0000 4034632 1573904501.00 151.4158 59.9990 32.0000 1.9499 1.9586 408.3127 410.5252 0.3393 -1.0000 -1.0000 4034820 1573904501.10 151.4158 59.9990 32.0000 1.9501 1.9587 408.2444 410.4560 0.3393 -1.0000 -1.0000 4034882 1573904501.20 151.4158 59.9990 32.0000 1.9504 1.9591 408.2104 410.4228 0.3394 -1.0000 -1.0000 4034944 1573904501.30 151.4158 59.9990 32.0000 1.9492 1.9579 408.1882 410.3998 0.3392 -1.0000 -1.0000 4035007 1573904501.40 151.4158 59.9990 32.0000 1.9503 1.9589 408.2440 410.4540 0.3390 -1.0000 -1.0000 4035085 1573904501.50 151.4158 59.9990 32.0000 1.9494 1.9580 408.2322 410.4432 0.3392 -1.0000 -1.0000 4035835 1573904501.60 151.4158 59.9990 32.0000 1.9492 1.9579 408.3143 410.5262 0.3392 -1.0000 -1.0000 4035898 1573904501.70 151.5193 59.9990 32.0000 1.9499 1.9586 408.3228 410.5361 0.3395 -1.0000 -1.0000 4035976 1573904501.80 151.5193 59.9990 32.0000 1.9495 1.9582 408.2737 410.4857 0.3392 -1.0000 -1.0000 4036038 1573904501.90 151.5193 59.9990 32.0000 1.9495 1.9582 408.2995 410.5122 0.3395 -1.0000 -1.0000 4036101 1573904502.00 151.5193 59.9990 32.0000 1.9503 1.9589 408.2293 410.4428 0.3395 -1.0000 -1.0000 4036164 1573904502.10 151.4459 59.9990 32.0000 1.9506 1.9593 408.1993 410.4143 0.3396 -1.0000 -1.0000 4036226 1573904502.20 151.4459 59.9990 32.0000 1.9505 1.9592 408.2312 410.4434 0.3394 -1.0000 -1.0000 4036288 1573904502.30 151.4459 59.9990 32.0000 1.9505 1.9592 408.2615 410.4740 0.3393 -1.0000 -1.0000 4036366 1573904502.40 151.4459 59.9990 32.0000 1.9506 1.9593 408.3397 410.5526 0.3395 -1.0000 -1.0000 4036429 1573904502.50 151.4459 59.9990 32.0000 1.9495 1.9582 408.4418 410.6572 0.3395 -1.0000 -1.0000 4036554 1573904502.60 151.4459 59.9990 32.0000 1.9499 1.9586 408.4963 410.7111 0.3396 -1.0000 -1.0000 4036632 1573904502.70 151.4459 59.9990 32.0000 1.9498 1.9584 408.3913 410.6053 0.3394 -1.0000 -1.0000 4036694 1573904502.80 151.4459 59.9990 32.0000 1.9501 1.9588 408.3537 410.5665 0.3394 -1.0000 -1.0000 4036757 1573904502.90 151.4459 59.9990 32.0000 1.9507 1.9594 408.2604 410.4743 0.3396 -1.0000 -1.0000 4036819 1573904503.00 151.4459 59.9990 32.0000 1.9504 1.9591 408.2117 410.4244 0.3394 -1.0000 -1.0000 4037054 1573904503.10 151.4459 59.9990 32.0000 1.9510 1.9597 408.2726 410.4849 0.3393 -1.0000 -1.0000 4037132 1573904503.20 151.4459 59.9990 32.0000 1.9503 1.9590 408.3571 410.5697 0.3393 -1.0000 -1.0000 4037179 1573904503.30 151.4416 59.9990 32.0000 1.9500 1.9587 408.4185 410.6312 0.3392 -1.0000 -1.0000 4037241 1573904503.40 151.4416 59.9990 32.0000 1.9501 1.9588 408.4488 410.6628 0.3393 -1.0000 -1.0000 4037319 1573904503.50 151.4416 59.9990 32.0000 1.9494 1.9581 408.4136 410.6249 0.3390 -1.0000 -1.0000 4037538 1573904503.60 151.4416 59.9990 32.0000 1.9500 1.9587 408.2651 410.4760 0.3392 -1.0000 -1.0000 4037601 1573904503.70 151.4416 59.9990 32.0000 1.9505 1.9592 408.2225 410.4334 0.3391 -1.0000 -1.0000 4037679 1573904503.80 151.4416 59.9990 32.0000 1.9505 1.9592 408.2023 410.4121 0.3389 -1.0000 -1.0000 4037741 1573904503.90 151.5921 59.9990 32.0000 1.9505 1.9591 408.2701 410.4798 0.3389 -1.0000 -1.0000 4037804 1573904504.00 151.5921 59.9990 32.0000 1.9497 1.9584 408.4005 410.6116 0.3390 -1.0000 -1.0000 4038585 1573904504.10 151.5921 59.9990 32.0000 1.9498 1.9584 408.4459 410.6574 0.3390 -1.0000 -1.0000 4038648 1573904504.20 151.5921 59.9990 32.0000 1.9506 1.9593 408.4216 410.6334 0.3392 -1.0000 -1.0000 4038710 1573904504.30 151.5921 59.9990 32.0000 1.9498 1.9585 408.3042 410.5153 0.3390 -1.0000 -1.0000 4038788 1573904504.40 151.4542 59.9990 32.0000 1.9505 1.9592 408.2088 410.4189 0.3390 -1.0000 -1.0000 4038851 1573904504.50 151.4542 59.9990 32.0000 1.9504 1.9591 408.2376 410.4476 0.3390 -1.0000 -1.0000 4038913 1573904504.60 151.4542 59.9990 32.0000 1.9499 1.9585 408.2314 410.4416 0.3390 -1.0000 -1.0000 4038976 1573904504.70 151.4542 59.9990 32.0000 1.9493 1.9580 408.3077 410.5197 0.3392 -1.0000 -1.0000 4039038 1573904504.80 151.4542 59.9990 32.0000 1.9496 1.9583 408.4350 410.6480 0.3393 -1.0000 -1.0000 4039101 1573904504.90 151.4542 59.9990 32.0000 1.9494 1.9581 408.4589 410.6725 0.3394 -1.0000 -1.0000 4039179 1573904505.00 151.4542 59.9990 32.0000 1.9494 1.9580 408.3645 410.5780 0.3393 -1.0000 -1.0000 4039241 1573904505.10 151.4542 59.9990 32.0000 1.9502 1.9588 408.2482 410.4589 0.3392 -1.0000 -1.0000 4039320 1573904505.20 151.4542 59.9990 32.0000 1.9506 1.9593 408.2862 410.4983 0.3391 -1.0000 -1.0000 4039382 1573904505.30 151.4542 59.9990 32.0000 1.9507 1.9594 408.2943 410.5053 0.3391 -1.0000 -1.0000 4039444 1573904505.40 151.4542 59.9990 32.0000 1.9505 1.9592 408.2487 410.4604 0.3391 -1.0000 -1.0000 4039507 1573904505.50 151.5627 59.9984 32.0000 1.9498 1.9585 408.3297 410.5410 0.3392 -1.0000 -1.0000 4039569 1573904505.60 151.5627 59.9984 32.0000 1.9497 1.9584 408.4559 410.6686 0.3391 -1.0000 -1.0000 4040288 1573904505.70 151.5627 59.9984 32.0000 1.9489 1.9575 408.3705 410.5857 0.3396 -1.0000 -1.0000 4040351 1573904505.80 151.5627 59.9984 32.0000 1.9489 1.9576 408.3524 410.5658 0.3393 -1.0000 -1.0000 4040414 1573904505.90 151.5627 59.9984 32.0000 1.9491 1.9578 408.3803 410.5944 0.3396 -1.0000 -1.0000 4040476 1573904506.00 151.5627 59.9984 32.0000 1.9489 1.9576 408.4342 410.6503 0.3398 -1.0000 -1.0000 4040554 1573904506.10 151.5627 59.9984 32.0000 1.9506 1.9593 408.3601 410.5762 0.3398 -1.0000 -1.0000 4040617 1573904506.20 151.4918 59.9984 32.0000 1.9500 1.9587 408.3591 410.5745 0.3397 -1.0000 -1.0000 4040679 1573904506.30 151.4918 59.9984 32.0000 1.9502 1.9589 408.1983 410.4137 0.3398 -1.0000 -1.0000 4040757 1573904506.40 151.4918 59.9984 32.0000 1.9503 1.9590 408.2438 410.4582 0.3396 -1.0000 -1.0000 4040820 1573904506.50 151.4918 59.9984 32.0000 1.9505 1.9591 408.2933 410.5076 0.3396 -1.0000 -1.0000 4040882 1573904506.60 151.5337 59.9984 32.0000 1.9493 1.9580 408.3817 410.5965 0.3396 -1.0000 -1.0000 4040960 1573904506.70 151.5337 59.9984 32.0000 1.9494 1.9581 408.4087 410.6248 0.3398 -1.0000 -1.0000 4041023 1573904506.80 151.5337 59.9984 32.0000 1.9489 1.9576 408.3375 410.5521 0.3395 -1.0000 -1.0000 4041085 1573904506.90 151.5337 59.9984 32.0000 1.9488 1.9575 408.5087 410.7213 0.3392 -1.0000 -1.0000 4041148 1573904507.00 151.5337 59.9984 32.0000 1.9501 1.9587 408.3290 410.5397 0.3388 -1.0000 -1.0000 4041210 1573904507.10 151.5445 59.9984 32.0000 1.9500 1.9586 408.3404 410.5491 0.3388 -1.0000 -1.0000 4041288 1573904507.20 151.5445 59.9984 32.0000 1.9500 1.9587 408.2439 410.4522 0.3386 -1.0000 -1.0000 4041351 1573904507.30 151.5445 59.9984 32.0000 1.9507 1.9594 408.2461 410.4530 0.3386 -1.0000 -1.0000 4041460 1573904507.40 151.5445 59.9984 32.0000 1.9502 1.9588 408.2573 410.4644 0.3385 -1.0000 -1.0000 4041538 1573904507.50 151.5445 59.9984 32.0000 1.9497 1.9584 408.2966 410.5030 0.3384 -1.0000 -1.0000 4041601 1573904507.60 151.5445 59.9984 32.0000 1.9497 1.9583 408.4157 410.6237 0.3384 -1.0000 -1.0000 4041663 1573904507.70 151.5445 59.9984 32.0000 1.9495 1.9582 408.4379 410.6449 0.3385 -1.0000 -1.0000 4041726 1573904507.80 151.5445 59.9984 32.0000 1.9501 1.9587 408.4143 410.6227 0.3386 -1.0000 -1.0000 4041804 1573904507.90 151.5445 59.9984 32.0000 1.9499 1.9586 408.3000 410.5075 0.3385 -1.0000 -1.0000 4041851 1573904508.00 151.5445 59.9984 32.0000 1.9500 1.9587 408.3353 410.5432 0.3386 -1.0000 -1.0000 4041929 1573904508.10 151.5445 59.9984 32.0000 1.9502 1.9589 408.3545 410.5626 0.3386 -1.0000 -1.0000 4042569 1573904508.20 151.5445 59.9984 32.0000 1.9503 1.9589 408.1992 410.4076 0.3387 -1.0000 -1.0000 4042632 1573904508.30 151.5445 59.9984 32.0000 1.9499 1.9586 408.2354 410.4427 0.3385 -1.0000 -1.0000 4042710 1573904508.40 151.5445 59.9984 32.0000 1.9497 1.9584 408.1599 410.3666 0.3386 -1.0000 -1.0000 4042773 1573904508.50 151.5445 59.9984 32.0000 1.9508 1.9595 408.2730 410.4811 0.3387 -1.0000 -1.0000 4042835 1573904508.60 151.4615 59.9984 32.0000 1.9497 1.9583 408.3721 410.5800 0.3384 -1.0000 -1.0000 4042898 1573904508.70 151.4615 59.9984 32.0000 1.9502 1.9589 408.4798 410.6869 0.3384 -1.0000 -1.0000 4042960 1573904508.80 151.4615 59.9984 32.0000 1.9501 1.9587 408.4013 410.6067 0.3380 -1.0000 -1.0000 4043023 1573904508.90 151.5166 59.9984 32.0000 1.9489 1.9576 408.3125 410.5147 0.3376 -1.0000 -1.0000 4043101 1573904509.00 151.5634 59.9984 32.0000 1.9508 1.9594 408.2502 410.4505 0.3375 -1.0000 -1.0000 4043163 1573904509.10 151.5634 59.9984 32.0000 1.9509 1.9596 408.2801 410.4798 0.3373 -1.0000 -1.0000 4043241 1573904509.20 151.5634 59.9984 32.0000 1.9507 1.9593 408.2195 410.4165 0.3370 -1.0000 -1.0000 4043304 1573904509.30 151.5670 59.9987 32.0000 1.9506 1.9593 408.3048 410.5012 0.3368 -1.0000 -1.0000 4043366 1573904509.40 151.5670 59.9987 32.0000 1.9501 1.9587 408.3038 410.4995 0.3367 -1.0000 -1.0000 4043429 1573904509.50 151.5670 59.9987 32.0000 1.9497 1.9584 408.2874 410.4836 0.3368 -1.0000 -1.0000 4043491 1573904509.60 151.5670 59.9987 32.0000 1.9496 1.9582 408.3330 410.5292 0.3368 -1.0000 -1.0000 4043554 1573904509.70 151.5670 59.9987 32.0000 1.9497 1.9584 408.3278 410.5249 0.3370 -1.0000 -1.0000 4043632 1573904509.80 151.5670 59.9987 32.0000 1.9506 1.9592 408.2437 410.4407 0.3370 -1.0000 -1.0000 4043694 1573904509.90 151.5670 59.9987 32.0000 1.9513 1.9599 408.2148 410.4122 0.3372 -1.0000 -1.0000 4043757 1573904510.00 151.5670 59.9987 32.0000 1.9506 1.9592 408.1555 410.3538 0.3371 -1.0000 -1.0000 4043835 1573904510.10 151.5670 59.9987 32.0000 1.9503 1.9589 408.2791 410.4777 0.3372 -1.0000 -1.0000 4043898 1573904510.20 151.5670 59.9987 32.0000 1.9506 1.9593 408.2605 410.4590 0.3371 -1.0000 -1.0000 4044273 1573904510.30 151.5670 59.9987 32.0000 1.9505 1.9591 408.3018 410.5011 0.3375 -1.0000 -1.0000 4044351 1573904510.40 151.5670 59.9987 32.0000 1.9498 1.9584 408.2906 410.4905 0.3374 -1.0000 -1.0000 4044414 1573904510.50 151.5582 59.9987 32.0000 1.9494 1.9581 408.3558 410.5565 0.3375 -1.0000 -1.0000 4044476 1573904510.60 151.4260 59.9987 32.0000 1.9496 1.9582 408.4121 410.6144 0.3377 -1.0000 -1.0000 4044538 1573904510.70 151.4260 59.9987 32.0000 1.9494 1.9580 408.3757 410.5787 0.3378 -1.0000 -1.0000 4044820 1573904510.80 151.4260 59.9987 32.0000 1.9501 1.9587 408.3600 410.5612 0.3376 -1.0000 -1.0000 4044898 1573904510.90 151.4260 59.9987 32.0000 1.9503 1.9590 408.2224 410.4243 0.3378 -1.0000 -1.0000 4044976 1573904511.00 151.4260 59.9987 32.0000 1.9504 1.9590 408.2355 410.4370 0.3375 -1.0000 -1.0000 4045038 1573904511.10 151.4779 59.9987 32.0000 1.9497 1.9584 408.2887 410.4906 0.3378 -1.0000 -1.0000 4045116 1573904511.20 151.4953 59.9987 32.0000 1.9496 1.9583 408.5141 410.7212 0.3382 -1.0000 -1.0000 4045351 1573904511.30 151.4953 59.9987 32.0000 1.9499 1.9586 408.4242 410.6290 0.3381 -1.0000 -1.0000 4045413 1573904511.40 151.4953 59.9987 32.0000 1.9499 1.9585 408.4029 410.6085 0.3382 -1.0000 -1.0000 4045491 1573904511.50 151.4953 59.9987 32.0000 1.9506 1.9592 408.3097 410.5147 0.3382 -1.0000 -1.0000 4045554 1573904511.60 151.5196 59.9987 32.0000 1.9510 1.9597 408.2123 410.4179 0.3384 -1.0000 -1.0000 4045617 1573904511.70 151.5448 59.9987 32.0000 1.9504 1.9591 408.2151 410.4210 0.3382 -1.0000 -1.0000 4046054 1573904511.80 151.5448 59.9987 32.0000 1.9508 1.9594 408.2090 410.4157 0.3386 -1.0000 -1.0000 4046117 1573904511.90 151.5448 59.9987 32.0000 1.9497 1.9584 408.2757 410.4835 0.3386 -1.0000 -1.0000 4046179 1573904512.00 151.5448 59.9987 32.0000 1.9502 1.9589 408.3200 410.5261 0.3381 -1.0000 -1.0000 4046257 1573904512.10 151.5448 59.9987 32.0000 1.9498 1.9584 408.3630 410.5688 0.3383 -1.0000 -1.0000 4046320 1573904512.20 151.4615 59.9987 32.0000 1.9500 1.9586 408.2491 410.4513 0.3379 -1.0000 -1.0000 4046382 1573904512.30 151.4615 59.9987 32.0000 1.9498 1.9585 408.1943 410.3981 0.3379 -1.0000 -1.0000 4046444 1573904512.40 151.4615 59.9987 32.0000 1.9512 1.9599 408.2109 410.4116 0.3375 -1.0000 -1.0000 4046507 1573904512.50 151.4615 59.9987 32.0000 1.9504 1.9591 408.2104 410.4106 0.3375 -1.0000 -1.0000 4046569 1573904512.60 151.4615 59.9987 32.0000 1.9504 1.9591 408.1683 410.3689 0.3375 -1.0000 -1.0000 4046648 1573904512.70 151.4686 59.9987 32.0000 1.9510 1.9596 408.2346 410.4356 0.3376 -1.0000 -1.0000 4046710 1573904512.80 151.4992 59.9987 32.0000 1.9501 1.9588 408.3729 410.5750 0.3377 -1.0000 -1.0000 4046773 1573904512.90 151.4992 59.9987 32.0000 1.9500 1.9586 408.3434 410.5461 0.3377 -1.0000 -1.0000 4046851 1573904513.00 151.4992 59.9987 32.0000 1.9496 1.9582 408.4076 410.6095 0.3376 -1.0000 -1.0000 4046913 1573904513.10 151.4992 59.9987 32.0000 1.9495 1.9582 408.3580 410.5593 0.3376 -1.0000 -1.0000 4046991 1573904513.20 151.4992 59.9987 32.0000 1.9498 1.9584 408.3828 410.5856 0.3378 -1.0000 -1.0000 4047054 1573904513.30 151.5063 59.9987 32.0000 1.9500 1.9587 408.3206 410.5221 0.3376 -1.0000 -1.0000 4047320 1573904513.40 151.5063 59.9987 32.0000 1.9502 1.9588 408.3514 410.5563 0.3381 -1.0000 -1.0000 4047398 1573904513.50 151.5063 59.9987 32.0000 1.9507 1.9593 408.3271 410.5306 0.3378 -1.0000 -1.0000 4047460 1573904513.60 151.5063 59.9987 32.0000 1.9512 1.9599 408.2705 410.4712 0.3375 -1.0000 -1.0000 4047523 1573904513.70 151.5063 59.9987 32.0000 1.9509 1.9596 408.2251 410.4277 0.3378 -1.0000 -1.0000 4047601 1573904513.80 151.5158 59.9987 32.0000 1.9507 1.9594 408.2065 410.4083 0.3378 -1.0000 -1.0000 4047663 1573904513.90 151.5347 59.9987 32.0000 1.9511 1.9598 408.2538 410.4576 0.3381 -1.0000 -1.0000 4047726 1573904514.00 151.5347 59.9987 32.0000 1.9504 1.9591 408.3972 410.6016 0.3379 -1.0000 -1.0000 4047804 1573904514.10 151.5347 59.9987 32.0000 1.9499 1.9586 408.4068 410.6104 0.3380 -1.0000 -1.0000 4047866 1573904514.20 151.5347 59.9987 32.0000 1.9501 1.9588 408.3622 410.5656 0.3379 -1.0000 -1.0000 4047929 1573904514.30 151.5347 59.9987 32.0000 1.9501 1.9587 408.3285 410.5332 0.3381 -1.0000 -1.0000 4048351 1573904514.40 151.5264 59.9987 32.0000 1.9504 1.9591 408.4002 410.6047 0.3380 -1.0000 -1.0000 4048414 1573904514.50 151.4974 59.9987 32.0000 1.9509 1.9596 408.3271 410.5319 0.3382 -1.0000 -1.0000 4048585 1573904514.60 151.4974 59.9987 32.0000 1.9504 1.9590 408.2723 410.4760 0.3380 -1.0000 -1.0000 4048679 1573904514.70 151.4974 59.9987 32.0000 1.9503 1.9590 408.2264 410.4306 0.3381 -1.0000 -1.0000 4048741 1573904514.80 151.4974 59.9987 32.0000 1.9501 1.9588 408.2721 410.4768 0.3381 -1.0000 -1.0000 4048804 1573904514.90 151.4974 59.9987 32.0000 1.9506 1.9593 408.3356 410.5420 0.3383 -1.0000 -1.0000 4048866 1573904515.00 151.4920 59.9983 32.0000 1.9501 1.9588 408.3939 410.5996 0.3382 -1.0000 -1.0000 4048929 1573904515.10 151.4920 59.9983 32.0000 1.9502 1.9588 408.5048 410.7116 0.3383 -1.0000 -1.0000 4049007 1573904515.20 151.4920 59.9983 32.0000 1.9497 1.9584 408.4379 410.6453 0.3384 -1.0000 -1.0000 4049069 1573904515.30 151.4920 59.9983 32.0000 1.9499 1.9586 408.4228 410.6295 0.3384 -1.0000 -1.0000 4049132 1573904515.40 151.4920 59.9983 32.0000 1.9505 1.9591 408.2775 410.4847 0.3386 -1.0000 -1.0000 4049788 1573904515.50 151.5372 59.9983 32.0000 1.9507 1.9593 408.2543 410.4620 0.3386 -1.0000 -1.0000 4049851 1573904515.60 151.5372 59.9983 32.0000 1.9502 1.9589 408.2457 410.4534 0.3386 -1.0000 -1.0000 4049913 1573904515.70 151.5372 59.9983 32.0000 1.9499 1.9586 408.3323 410.5396 0.3385 -1.0000 -1.0000 4049991 1573904515.80 151.5372 59.9983 32.0000 1.9491 1.9578 408.3758 410.5847 0.3388 -1.0000 -1.0000 4050054 1573904515.90 151.5372 59.9983 32.0000 1.9494 1.9581 408.3861 410.5948 0.3386 -1.0000 -1.0000 4050117 1573904516.00 151.5251 59.9983 32.0000 1.9497 1.9583 408.4231 410.6307 0.3384 -1.0000 -1.0000 4050179 1573904516.10 151.4861 59.9983 32.0000 1.9503 1.9589 408.3852 410.5923 0.3384 -1.0000 -1.0000 4050241 1573904516.20 151.4861 59.9983 32.0000 1.9502 1.9589 408.2942 410.5014 0.3385 -1.0000 -1.0000 4050304 1573904516.30 151.4861 59.9983 32.0000 1.9500 1.9587 408.2580 410.4640 0.3383 -1.0000 -1.0000 4050382 1573904516.40 151.4861 59.9983 32.0000 1.9502 1.9588 408.1874 410.3913 0.3380 -1.0000 -1.0000 4050554 1573904516.50 151.4861 59.9983 32.0000 1.9505 1.9592 408.2311 410.4346 0.3380 -1.0000 -1.0000 4050617 1573904516.60 151.5576 59.9983 32.0000 1.9502 1.9589 408.3156 410.5208 0.3382 -1.0000 -1.0000 4050694 1573904516.70 151.5812 59.9983 32.0000 1.9500 1.9586 408.4030 410.6096 0.3384 -1.0000 -1.0000 4050757 1573904516.80 151.5812 59.9983 32.0000 1.9503 1.9589 408.4661 410.6721 0.3381 -1.0000 -1.0000 4050820 1573904516.90 151.5812 59.9983 32.0000 1.9507 1.9593 408.4467 410.6522 0.3381 -1.0000 -1.0000 4051054 1573904517.00 151.5812 59.9983 32.0000 1.9503 1.9590 408.4006 410.6061 0.3381 -1.0000 -1.0000 4051116 1573904517.10 151.5812 59.9983 32.0000 1.9508 1.9594 408.4622 410.6698 0.3385 -1.0000 -1.0000 4051194 1573904517.20 151.5812 59.9983 32.0000 1.9510 1.9597 408.2803 410.4858 0.3382 -1.0000 -1.0000 4051257 1573904517.30 151.4828 59.9983 32.0000 1.9510 1.9597 408.2365 410.4402 0.3380 -1.0000 -1.0000 4051366 1573904517.40 151.4828 59.9983 32.0000 1.9503 1.9590 408.1552 410.3591 0.3382 -1.0000 -1.0000 4051569 1573904517.50 151.4828 59.9983 32.0000 1.9499 1.9586 408.2865 410.4916 0.3381 -1.0000 -1.0000 4051632 1573904517.60 151.4828 59.9983 32.0000 1.9503 1.9590 408.2424 410.4451 0.3378 -1.0000 -1.0000 4051694 1573904517.70 151.4828 59.9983 32.0000 1.9498 1.9585 408.3629 410.5670 0.3381 -1.0000 -1.0000 4051773 1573904517.80 151.5360 59.9983 32.0000 1.9496 1.9582 408.4079 410.6146 0.3383 -1.0000 -1.0000 4051835 1573904517.90 151.5360 59.9983 32.0000 1.9501 1.9588 408.4537 410.6601 0.3383 -1.0000 -1.0000 4052054 1573904518.00 151.5360 59.9983 32.0000 1.9502 1.9588 408.3096 410.5146 0.3380 -1.0000 -1.0000 4052132 1573904518.10 151.5360 59.9983 32.0000 1.9506 1.9593 408.2308 410.4357 0.3383 -1.0000 -1.0000 4052194 1573904518.20 151.5360 59.9983 32.0000 1.9502 1.9588 408.3269 410.5316 0.3381 -1.0000 -1.0000 4052257 1573904518.30 151.5421 59.9983 32.0000 1.9499 1.9586 408.4433 410.6486 0.3382 -1.0000 -1.0000 4052335 1573904518.40 151.5544 59.9983 32.0000 1.9498 1.9584 408.3754 410.5810 0.3381 -1.0000 -1.0000 4052617 1573904518.50 151.5544 59.9983 32.0000 1.9500 1.9586 408.5279 410.7344 0.3382 -1.0000 -1.0000 4052679 1573904518.60 151.5544 59.9983 32.0000 1.9501 1.9588 408.4018 410.6070 0.3381 -1.0000 -1.0000 4052741 1573904518.70 151.5544 59.9983 32.0000 1.9500 1.9586 408.3226 410.5268 0.3380 -1.0000 -1.0000 4052804 1573904518.80 151.5544 59.9983 32.0000 1.9502 1.9588 408.3314 410.5364 0.3382 -1.0000 -1.0000 4052866 1573904518.90 151.4805 59.9983 32.0000 1.9504 1.9590 408.2892 410.4956 0.3384 -1.0000 -1.0000 4052944 1573904519.00 151.4805 59.9983 32.0000 1.9503 1.9590 408.2131 410.4175 0.3380 -1.0000 -1.0000 4053273 1573904519.10 151.4805 59.9983 32.0000 1.9502 1.9588 408.3578 410.5619 0.3380 -1.0000 -1.0000 4053351 1573904519.20 151.4805 59.9983 32.0000 1.9497 1.9584 408.3424 410.5476 0.3383 -1.0000 -1.0000 4053413 1573904519.30 151.4805 59.9983 32.0000 1.9501 1.9588 408.4038 410.6102 0.3382 -1.0000 -1.0000 4053476 1573904519.40 151.5119 59.9983 32.0000 1.9498 1.9584 408.3819 410.5876 0.3382 -1.0000 -1.0000 4053554 1573904519.50 151.5523 59.9983 32.0000 1.9495 1.9581 408.4300 410.6359 0.3383 -1.0000 -1.0000 4053616 1573904519.60 151.5523 59.9983 32.0000 1.9492 1.9579 408.4193 410.6254 0.3382 -1.0000 -1.0000 4053679 1573904519.70 151.5523 59.9983 32.0000 1.9491 1.9577 408.3529 410.5590 0.3383 -1.0000 -1.0000 4053757 1573904519.80 151.5523 59.9983 32.0000 1.9500 1.9586 408.2117 410.4173 0.3384 -1.0000 -1.0000 4053819 1573904519.90 151.5523 59.9983 32.0000 1.9500 1.9586 408.3223 410.5293 0.3384 -1.0000 -1.0000 4053882 1573904520.00 151.4509 59.9981 32.0000 1.9504 1.9591 408.2815 410.4876 0.3383 -1.0000 -1.0000 4054273 1573904520.10 151.4509 59.9981 32.0000 1.9502 1.9588 408.2677 410.4732 0.3384 -1.0000 -1.0000 4054335 1573904520.20 151.4509 59.9981 32.0000 1.9502 1.9588 408.3343 410.5422 0.3386 -1.0000 -1.0000 4054398 1573904520.30 151.4509 59.9981 32.0000 1.9499 1.9586 408.3999 410.6076 0.3385 -1.0000 -1.0000 4054476 1573904520.40 151.4509 59.9981 32.0000 1.9494 1.9580 408.4213 410.6287 0.3384 -1.0000 -1.0000 4054538 1573904520.50 151.5067 59.9981 32.0000 1.9494 1.9581 408.3615 410.5689 0.3386 -1.0000 -1.0000 4054663 1573904520.60 151.5067 59.9981 32.0000 1.9499 1.9586 408.3891 410.5968 0.3385 -1.0000 -1.0000 4054726 1573904520.70 151.5067 59.9981 32.0000 1.9504 1.9591 408.3716 410.5802 0.3387 -1.0000 -1.0000 4054788 1573904520.80 151.5067 59.9981 32.0000 1.9495 1.9581 408.3756 410.5852 0.3387 -1.0000 -1.0000 4054882 1573904520.90 151.5067 59.9981 32.0000 1.9501 1.9588 408.2695 410.4776 0.3386 -1.0000 -1.0000 4054960 1573904521.00 151.5067 59.9981 32.0000 1.9501 1.9587 408.3555 410.5625 0.3384 -1.0000 -1.0000 4055023 1573904521.10 151.5160 59.9981 32.0000 1.9499 1.9585 408.2529 410.4601 0.3386 -1.0000 -1.0000 4055101 1573904521.20 151.5160 59.9981 32.0000 1.9496 1.9582 408.2245 410.4301 0.3382 -1.0000 -1.0000 4055163 1573904521.30 151.5160 59.9981 32.0000 1.9497 1.9584 408.2850 410.4912 0.3384 -1.0000 -1.0000 4055226 1573904521.40 151.5160 59.9981 32.0000 1.9495 1.9581 408.3080 410.5138 0.3381 -1.0000 -1.0000 4055288 1573904521.50 151.5160 59.9981 32.0000 1.9499 1.9585 408.3492 410.5541 0.3381 -1.0000 -1.0000 4055351 1573904521.60 151.4515 59.9981 32.0000 1.9492 1.9579 408.3522 410.5581 0.3382 -1.0000 -1.0000 4055413 1573904521.70 151.4515 59.9981 32.0000 1.9494 1.9581 408.3432 410.5490 0.3383 -1.0000 -1.0000 4055491 1573904521.80 151.4515 59.9981 32.0000 1.9498 1.9584 408.3383 410.5449 0.3384 -1.0000 -1.0000 4055554 1573904521.90 151.4515 59.9981 32.0000 1.9505 1.9592 408.2248 410.4297 0.3382 -1.0000 -1.0000 4055616 1573904522.00 151.4515 59.9981 32.0000 1.9503 1.9589 408.2339 410.4388 0.3383 -1.0000 -1.0000 4055851 1573904522.10 151.4785 59.9981 32.0000 1.9501 1.9588 408.2072 410.4124 0.3382 -1.0000 -1.0000 4055913 1573904522.20 151.5265 59.9981 32.0000 1.9504 1.9591 408.2986 410.5029 0.3382 -1.0000 -1.0000 4055976 1573904522.30 151.5265 59.9981 32.0000 1.9493 1.9580 408.3510 410.5578 0.3383 -1.0000 -1.0000 4056054 1573904522.40 151.5265 59.9981 32.0000 1.9493 1.9579 408.3821 410.5880 0.3382 -1.0000 -1.0000 4056117 1573904522.50 151.5265 59.9981 32.0000 1.9498 1.9585 408.4049 410.6127 0.3385 -1.0000 -1.0000 4056351 1573904522.60 151.5265 59.9981 32.0000 1.9502 1.9589 408.3761 410.5823 0.3384 -1.0000 -1.0000 4056414 1573904522.70 151.4210 59.9981 32.0000 1.9503 1.9589 408.1971 410.4049 0.3387 -1.0000 -1.0000 4056476 1573904522.80 151.4210 59.9981 32.0000 1.9500 1.9586 408.2130 410.4204 0.3386 -1.0000 -1.0000 4056538 1573904522.90 151.4210 59.9981 32.0000 1.9499 1.9586 408.2114 410.4199 0.3387 -1.0000 -1.0000 4056617 1573904523.00 151.4210 59.9981 32.0000 1.9500 1.9586 408.2177 410.4246 0.3384 -1.0000 -1.0000 4056679 1573904523.10 151.4210 59.9981 32.0000 1.9499 1.9585 408.3077 410.5138 0.3383 -1.0000 -1.0000 4057069 1573904523.20 151.5840 59.9981 32.0000 1.9501 1.9588 408.3048 410.5100 0.3381 -1.0000 -1.0000 4057132 1573904523.30 151.5840 59.9981 32.0000 1.9504 1.9591 408.3456 410.5504 0.3381 -1.0000 -1.0000 4057179 1573904523.40 151.5840 59.9981 32.0000 1.9505 1.9591 408.3635 410.5689 0.3382 -1.0000 -1.0000 4057257 1573904523.50 151.5840 59.9981 32.0000 1.9506 1.9592 408.3912 410.5956 0.3380 -1.0000 -1.0000 4057319 1573904523.60 151.5840 59.9981 32.0000 1.9503 1.9589 408.3183 410.5226 0.3380 -1.0000 -1.0000 4057616 1573904523.70 151.5840 59.9981 32.0000 1.9505 1.9591 408.2924 410.4962 0.3381 -1.0000 -1.0000 4057679 1573904523.80 151.4974 59.9981 32.0000 1.9508 1.9595 408.2017 410.4060 0.3382 -1.0000 -1.0000 4057741 1573904523.90 151.4974 59.9981 32.0000 1.9501 1.9588 408.2329 410.4388 0.3383 -1.0000 -1.0000 4057804 1573904524.00 151.4974 59.9981 32.0000 1.9505 1.9592 408.2461 410.4505 0.3381 -1.0000 -1.0000 4057882 1573904524.10 151.4974 59.9981 32.0000 1.9499 1.9586 408.2304 410.4349 0.3381 -1.0000 -1.0000 4058054 1573904524.20 151.4974 59.9981 32.0000 1.9501 1.9588 408.4125 410.6178 0.3382 -1.0000 -1.0000 4058116 1573904524.30 151.6058 59.9981 32.0000 1.9503 1.9590 408.4738 410.6811 0.3384 -1.0000 -1.0000 4058194 1573904524.40 151.6058 59.9981 32.0000 1.9502 1.9589 408.4908 410.6987 0.3385 -1.0000 -1.0000 4058257 1573904524.50 151.6058 59.9981 32.0000 1.9501 1.9587 408.3867 410.5940 0.3385 -1.0000 -1.0000 4058335 1573904524.60 151.6058 59.9981 32.0000 1.9507 1.9594 408.2423 410.4493 0.3386 -1.0000 -1.0000 4058663 1573904524.70 151.6058 59.9981 32.0000 1.9501 1.9588 408.2461 410.4526 0.3384 -1.0000 -1.0000 4058741 1573904524.80 151.5284 59.9979 32.0000 1.9501 1.9587 408.2679 410.4727 0.3382 -1.0000 -1.0000 4058804 1573904524.90 151.4893 59.9978 32.0000 1.9496 1.9583 408.2255 410.4313 0.3384 -1.0000 -1.0000 4058866 1573904525.00 151.4893 59.9978 32.0000 1.9496 1.9583 408.3543 410.5611 0.3383 -1.0000 -1.0000 4058929 1573904525.10 151.4893 59.9978 32.0000 1.9492 1.9579 408.3701 410.5766 0.3383 -1.0000 -1.0000 4059069 1573904525.20 151.4893 59.9978 32.0000 1.9492 1.9578 408.3435 410.5500 0.3384 -1.0000 -1.0000 4059132 1573904525.30 151.4893 59.9978 32.0000 1.9499 1.9586 408.3582 410.5639 0.3381 -1.0000 -1.0000 4059194 1573904525.40 151.4942 59.9978 32.0000 1.9504 1.9590 408.2334 410.4383 0.3383 -1.0000 -1.0000 4059273 1573904525.50 151.4942 59.9978 32.0000 1.9506 1.9593 408.0973 410.3033 0.3384 -1.0000 -1.0000 4059335 1573904525.60 151.4942 59.9978 32.0000 1.9511 1.9597 408.2105 410.4148 0.3381 -1.0000 -1.0000 4059569 1573904525.70 151.4942 59.9978 32.0000 1.9504 1.9590 408.3259 410.5314 0.3383 -1.0000 -1.0000 4059632 1573904525.80 151.4942 59.9978 32.0000 1.9497 1.9584 408.4090 410.6150 0.3382 -1.0000 -1.0000 4059694 1573904525.90 151.5412 59.9978 32.0000 1.9494 1.9581 408.4378 410.6444 0.3383 -1.0000 -1.0000 4059757 1573904526.00 151.5439 59.9978 32.0000 1.9505 1.9591 408.3543 410.5599 0.3382 -1.0000 -1.0000 4059835 1573904526.10 151.5439 59.9978 32.0000 1.9502 1.9588 408.2534 410.4590 0.3383 -1.0000 -1.0000 4100304 1573904526.20 151.5439 59.9978 32.0000 1.9509 1.9596 408.1276 410.3329 0.3383 -1.0000 -1.0000 4100366 1573904526.30 151.5439 59.9978 32.0000 1.9503 1.9590 408.2041 410.4091 0.3382 -1.0000 -1.0000 4100444 1573904526.40 151.5343 59.9978 32.0000 1.9498 1.9584 408.1998 410.4043 0.3382 -1.0000 -1.0000 4100507 1573904526.50 151.4883 59.9978 32.0000 1.9497 1.9583 408.2444 410.4488 0.3381 -1.0000 -1.0000 4100569 1573904526.60 151.4883 59.9978 32.0000 1.9497 1.9584 408.3324 410.5369 0.3382 -1.0000 -1.0000 4100648 1573904526.70 151.4883 59.9978 32.0000 1.9496 1.9582 408.4311 410.6379 0.3383 -1.0000 -1.0000 4100820 1573904526.80 151.4883 59.9978 32.0000 1.9493 1.9579 408.3905 410.5951 0.3381 -1.0000 -1.0000 4100882 1573904526.90 151.4883 59.9978 32.0000 1.9501 1.9588 408.1426 410.3466 0.3381 -1.0000 -1.0000 4100960 1573904527.00 151.5410 59.9978 32.0000 1.9508 1.9595 408.1473 410.3521 0.3383 -1.0000 -1.0000 4101023 1573904527.10 151.5410 59.9978 32.0000 1.9504 1.9590 408.1759 410.3826 0.3385 -1.0000 -1.0000 4101085 1573904527.20 151.5410 59.9978 32.0000 1.9506 1.9593 408.2177 410.4231 0.3383 -1.0000 -1.0000 4101319 1573904527.30 151.5410 59.9978 32.0000 1.9502 1.9588 408.2659 410.4715 0.3383 -1.0000 -1.0000 4101382 1573904527.40 151.5410 59.9978 32.0000 1.9496 1.9582 408.2131 410.4183 0.3383 -1.0000 -1.0000 4101460 1573904527.50 151.5357 59.9978 32.0000 1.9496 1.9583 408.3243 410.5312 0.3384 -1.0000 -1.0000 4101523 1573904527.60 151.5252 59.9978 32.0000 1.9497 1.9584 408.3263 410.5333 0.3385 -1.0000 -1.0000 4101585 1573904527.70 151.5252 59.9978 32.0000 1.9502 1.9589 408.2125 410.4192 0.3385 -1.0000 -1.0000 4101835 1573904527.80 151.5252 59.9978 32.0000 1.9501 1.9588 408.1319 410.3393 0.3386 -1.0000 -1.0000 4101944 1573904527.90 151.5252 59.9978 32.0000 1.9503 1.9589 408.2139 410.4196 0.3383 -1.0000 -1.0000 4102007 1573904528.00 151.5252 59.9978 32.0000 1.9502 1.9588 408.2148 410.4212 0.3386 -1.0000 -1.0000 4102085 1573904528.10 151.4922 59.9978 32.0000 1.9501 1.9588 408.3383 410.5479 0.3389 -1.0000 -1.0000 4102148 1573904528.20 151.4922 59.9978 32.0000 1.9493 1.9580 408.3628 410.5715 0.3387 -1.0000 -1.0000 4102335 1573904528.30 151.4922 59.9978 32.0000 1.9500 1.9587 408.3885 410.5985 0.3389 -1.0000 -1.0000 4102414 1573904528.40 151.4922 59.9978 32.0000 1.9500 1.9587 408.4510 410.6614 0.3389 -1.0000 -1.0000 4102476 1573904528.50 151.4922 59.9978 32.0000 1.9504 1.9591 408.3839 410.5951 0.3390 -1.0000 -1.0000 4102538 1573904528.60 151.5385 59.9978 32.0000 1.9506 1.9593 408.3574 410.5679 0.3390 -1.0000 -1.0000 4102601 1573904528.70 151.5867 59.9978 32.0000 1.9504 1.9590 408.3693 410.5808 0.3391 -1.0000 -1.0000 4102788 1573904528.80 151.5867 59.9978 32.0000 1.9507 1.9594 408.0749 410.2852 0.3391 -1.0000 -1.0000 4102851 1573904528.90 151.5867 59.9978 32.0000 1.9513 1.9600 408.1917 410.4021 0.3391 -1.0000 -1.0000 4102913 1573904529.00 151.5867 59.9978 32.0000 1.9506 1.9593 408.1645 410.3759 0.3393 -1.0000 -1.0000 4102976 1573904529.10 151.5867 59.9978 32.0000 1.9503 1.9590 408.3583 410.5696 0.3391 -1.0000 -1.0000 4103054 1573904529.20 151.5080 59.9978 32.0000 1.9504 1.9591 408.3345 410.5458 0.3392 -1.0000 -1.0000 4103335 1573904529.30 151.5080 59.9978 32.0000 1.9505 1.9592 408.3325 410.5460 0.3394 -1.0000 -1.0000 4103398 1573904529.40 151.5080 59.9978 32.0000 1.9504 1.9591 408.3123 410.5255 0.3393 -1.0000 -1.0000 4103460 1573904529.50 151.5080 59.9978 32.0000 1.9510 1.9596 408.2719 410.4817 0.3388 -1.0000 -1.0000 4103523 1573904529.60 151.5080 59.9978 32.0000 1.9508 1.9595 408.1980 410.4054 0.3386 -1.0000 -1.0000 4103585 1573904529.70 151.5819 59.9983 32.0000 1.9505 1.9592 408.1566 410.3626 0.3384 -1.0000 -1.0000 4103851 1573904529.80 151.5982 59.9984 32.0000 1.9511 1.9598 408.1637 410.3681 0.3381 -1.0000 -1.0000 4103914 1573904529.90 151.5982 59.9984 32.0000 1.9508 1.9594 408.2460 410.4498 0.3380 -1.0000 -1.0000 4103976 1573904530.00 151.5982 59.9984 32.0000 1.9505 1.9592 408.2902 410.4923 0.3377 -1.0000 -1.0000 4104038 1573904530.10 151.5982 59.9984 32.0000 1.9505 1.9592 408.1920 410.3961 0.3380 -1.0000 -1.0000 4104101 1573904530.20 151.5982 59.9984 32.0000 1.9497 1.9583 408.3527 410.5562 0.3379 -1.0000 -1.0000 4104163 1573904530.30 151.4882 59.9984 32.0000 1.9496 1.9583 408.2892 410.4923 0.3379 -1.0000 -1.0000 4104554 1573904530.40 151.4882 59.9984 32.0000 1.9505 1.9592 408.2447 410.4483 0.3380 -1.0000 -1.0000 4104617 1573904530.50 151.4882 59.9984 32.0000 1.9510 1.9597 408.2896 410.4922 0.3379 -1.0000 -1.0000 4104679 1573904530.60 151.4882 59.9984 32.0000 1.9511 1.9598 408.2227 410.4250 0.3378 -1.0000 -1.0000 4104757 1573904530.70 151.4882 59.9984 32.0000 1.9513 1.9600 408.1982 410.3989 0.3376 -1.0000 -1.0000 4104820 1573904530.80 151.6273 59.9984 32.0000 1.9506 1.9593 408.2482 410.4500 0.3378 -1.0000 -1.0000 4105038 1573904530.90 151.6273 59.9984 32.0000 1.9494 1.9580 408.3177 410.5213 0.3379 -1.0000 -1.0000 4105116 1573904531.00 151.6273 59.9984 32.0000 1.9499 1.9586 408.3928 410.5970 0.3380 -1.0000 -1.0000 4105179 1573904531.10 151.6273 59.9984 32.0000 1.9500 1.9586 408.3503 410.5567 0.3383 -1.0000 -1.0000 4105257 1573904531.20 151.6273 59.9984 32.0000 1.9497 1.9583 408.3839 410.5897 0.3382 -1.0000 -1.0000 4105319 1573904531.30 151.5118 59.9984 32.0000 1.9496 1.9582 408.3784 410.5839 0.3382 -1.0000 -1.0000 4105382 1573904531.40 151.4733 59.9984 32.0000 1.9505 1.9591 408.2855 410.4905 0.3382 -1.0000 -1.0000 4105507 1573904531.50 151.4733 59.9984 32.0000 1.9504 1.9590 408.2737 410.4801 0.3384 -1.0000 -1.0000 4105569 1573904531.60 151.4733 59.9984 32.0000 1.9498 1.9584 408.2348 410.4416 0.3385 -1.0000 -1.0000 4105632 1573904531.70 151.4733 59.9984 32.0000 1.9499 1.9586 408.2429 410.4473 0.3381 -1.0000 -1.0000 4105710 1573904531.80 151.4733 59.9984 32.0000 1.9495 1.9581 408.2844 410.4903 0.3384 -1.0000 -1.0000 4105804 1573904531.90 151.6084 59.9984 32.0000 1.9501 1.9588 408.3436 410.5521 0.3387 -1.0000 -1.0000 4105866 1573904532.00 151.6084 59.9984 32.0000 1.9495 1.9582 408.3412 410.5509 0.3388 -1.0000 -1.0000 4105929 1573904532.10 151.6084 59.9984 32.0000 1.9498 1.9585 408.3705 410.5792 0.3387 -1.0000 -1.0000 4105991 1573904532.20 151.6084 59.9984 32.0000 1.9501 1.9588 408.3102 410.5201 0.3389 -1.0000 -1.0000 4106054 1573904532.30 151.6084 59.9984 32.0000 1.9504 1.9591 408.2320 410.4426 0.3391 -1.0000 -1.0000 4106304 1573904532.40 151.4850 59.9984 32.0000 1.9499 1.9586 408.2688 410.4790 0.3389 -1.0000 -1.0000 4106366 1573904532.50 151.4850 59.9984 32.0000 1.9502 1.9589 408.2051 410.4141 0.3389 -1.0000 -1.0000 4106429 1573904532.60 151.4850 59.9984 32.0000 1.9503 1.9590 408.2516 410.4618 0.3390 -1.0000 -1.0000 4106491 1573904532.70 151.4850 59.9984 32.0000 1.9508 1.9595 408.2466 410.4551 0.3387 -1.0000 -1.0000 4106554 1573904532.80 151.4850 59.9984 32.0000 1.9505 1.9592 408.3247 410.5333 0.3387 -1.0000 -1.0000 4106617 1573904532.90 151.4933 59.9984 32.0000 1.9505 1.9591 408.3586 410.5665 0.3385 -1.0000 -1.0000 4106694 1573904533.00 151.5654 59.9984 32.0000 1.9503 1.9589 408.3592 410.5681 0.3387 -1.0000 -1.0000 4106757 1573904533.10 151.5654 59.9984 32.0000 1.9510 1.9597 408.4275 410.6377 0.3389 -1.0000 -1.0000 4106835 1573904533.20 151.5654 59.9984 32.0000 1.9500 1.9587 408.4047 410.6140 0.3386 -1.0000 -1.0000 4106898 1573904533.30 151.5654 59.9984 32.0000 1.9505 1.9591 408.2068 410.4147 0.3387 -1.0000 -1.0000 4107116 1573904533.40 151.5654 59.9984 32.0000 1.9503 1.9590 408.2329 410.4414 0.3388 -1.0000 -1.0000 4107194 1573904533.50 151.5200 59.9984 32.0000 1.9505 1.9591 408.2163 410.4249 0.3387 -1.0000 -1.0000 4107257 1573904533.60 151.5200 59.9984 32.0000 1.9505 1.9592 408.1604 410.3680 0.3387 -1.0000 -1.0000 4107319 1573904533.70 151.5200 59.9984 32.0000 1.9509 1.9596 408.1640 410.3711 0.3386 -1.0000 -1.0000 4107398 1573904533.80 151.5200 59.9984 32.0000 1.9495 1.9582 408.3002 410.5076 0.3385 -1.0000 -1.0000 4107460 1573904533.90 151.5200 59.9984 32.0000 1.9491 1.9577 408.3502 410.5586 0.3386 -1.0000 -1.0000 4107632 1573904534.00 151.4467 59.9984 32.0000 1.9489 1.9576 408.3537 410.5610 0.3384 -1.0000 -1.0000 4107710 1573904534.10 151.4389 59.9984 32.0000 1.9501 1.9587 408.3601 410.5683 0.3387 -1.0000 -1.0000 4107773 1573904534.20 151.4389 59.9984 32.0000 1.9503 1.9590 408.4215 410.6302 0.3387 -1.0000 -1.0000 4107835 1573904534.30 151.4389 59.9984 32.0000 1.9494 1.9580 408.4350 410.6457 0.3390 -1.0000 -1.0000 4107913 1573904534.40 151.4389 59.9984 32.0000 1.9496 1.9582 408.2801 410.4893 0.3387 -1.0000 -1.0000 4108288 1573904534.50 151.4593 59.9984 32.0000 1.9503 1.9590 408.1664 410.3769 0.3391 -1.0000 -1.0000 4108351 1573904534.60 151.5919 59.9984 32.0000 1.9502 1.9588 408.2342 410.4422 0.3386 -1.0000 -1.0000 4108429 1573904534.70 151.5919 59.9984 32.0000 1.9511 1.9598 408.1709 410.3788 0.3388 -1.0000 -1.0000 4108491 1573904534.80 151.5919 59.9984 32.0000 1.9504 1.9591 408.1219 410.3309 0.3390 -1.0000 -1.0000 4108554 1573904534.90 151.5919 59.9984 32.0000 1.9496 1.9583 408.3883 410.6007 0.3392 -1.0000 -1.0000 4109069 1573904535.00 151.5919 59.9984 32.0000 1.9497 1.9584 408.3288 410.5405 0.3392 -1.0000 -1.0000 4109132 1573904535.10 151.4495 59.9991 32.0000 1.9495 1.9582 408.3436 410.5547 0.3390 -1.0000 -1.0000 4109210 1573904535.20 151.4495 59.9991 32.0000 1.9503 1.9589 408.4092 410.6197 0.3389 -1.0000 -1.0000 4109273 1573904535.30 151.4495 59.9991 32.0000 1.9498 1.9585 408.3354 410.5466 0.3392 -1.0000 -1.0000 4109335 1573904535.40 151.4495 59.9991 32.0000 1.9503 1.9589 408.2157 410.4272 0.3392 -1.0000 -1.0000 4109413 1573904535.50 151.4495 59.9991 32.0000 1.9505 1.9592 408.2201 410.4339 0.3395 -1.0000 -1.0000 4109476 1573904535.60 151.5418 59.9991 32.0000 1.9505 1.9592 408.2433 410.4569 0.3395 -1.0000 -1.0000 4109538 1573904535.70 151.5891 59.9991 32.0000 1.9503 1.9590 408.2565 410.4703 0.3395 -1.0000 -1.0000 4109601 1573904535.80 151.5891 59.9991 32.0000 1.9506 1.9593 408.2255 410.4384 0.3394 -1.0000 -1.0000 4109663 1573904535.90 151.5891 59.9991 32.0000 1.9506 1.9592 408.3053 410.5187 0.3394 -1.0000 -1.0000 4109898 1573904536.00 151.5891 59.9991 32.0000 1.9507 1.9594 408.3075 410.5200 0.3393 -1.0000 -1.0000 4109976 1573904536.10 151.5891 59.9991 32.0000 1.9500 1.9587 408.3082 410.5204 0.3392 -1.0000 -1.0000 4110038 1573904536.20 151.4973 59.9991 32.0000 1.9503 1.9590 408.3915 410.6032 0.3393 -1.0000 -1.0000 4110101 1573904536.30 151.4973 59.9991 32.0000 1.9506 1.9593 408.2927 410.5044 0.3390 -1.0000 -1.0000 4110179 1573904536.40 151.4973 59.9991 32.0000 1.9509 1.9595 408.2203 410.4297 0.3389 -1.0000 -1.0000 4110241 1573904536.50 151.4973 59.9991 32.0000 1.9508 1.9594 408.1994 410.4072 0.3386 -1.0000 -1.0000 4110366 1573904536.60 151.4973 59.9991 32.0000 1.9511 1.9598 408.2365 410.4421 0.3383 -1.0000 -1.0000 4110429 1573904536.70 151.5139 59.9991 32.0000 1.9507 1.9594 408.2348 410.4391 0.3381 -1.0000 -1.0000 4110491 1573904536.80 151.5139 59.9991 32.0000 1.9504 1.9590 408.4462 410.6525 0.3382 -1.0000 -1.0000 4110554 1573904536.90 151.5139 59.9991 32.0000 1.9499 1.9586 408.3999 410.6049 0.3381 -1.0000 -1.0000 4110632 1573904537.00 151.5139 59.9991 32.0000 1.9507 1.9594 408.4452 410.6504 0.3380 -1.0000 -1.0000 4110866 1573904537.10 151.5139 59.9991 32.0000 1.9504 1.9590 408.4255 410.6289 0.3377 -1.0000 -1.0000 4110929 1573904537.20 151.5109 59.9991 32.0000 1.9512 1.9598 408.2048 410.4049 0.3373 -1.0000 -1.0000 4110991 1573904537.30 151.4682 59.9991 32.0000 1.9505 1.9592 408.2623 410.4607 0.3372 -1.0000 -1.0000 4111054 1573904537.40 151.4682 59.9991 32.0000 1.9502 1.9588 408.1661 410.3613 0.3366 -1.0000 -1.0000 4111132 1573904537.50 151.4682 59.9991 32.0000 1.9494 1.9580 408.1869 410.3810 0.3367 -1.0000 -1.0000 4111366 1573904537.60 151.4682 59.9991 32.0000 1.9504 1.9591 408.3110 410.5067 0.3366 -1.0000 -1.0000 4111429 1573904537.70 151.4682 59.9991 32.0000 1.9499 1.9585 408.3505 410.5437 0.3363 -1.0000 -1.0000 4111507 1573904537.80 151.5428 59.9991 32.0000 1.9495 1.9581 408.4435 410.6387 0.3365 -1.0000 -1.0000 4111554 1573904537.90 151.5428 59.9991 32.0000 1.9505 1.9591 408.4115 410.6062 0.3365 -1.0000 -1.0000 4111616 1573904538.00 151.5428 59.9991 32.0000 1.9499 1.9585 408.3323 410.5258 0.3363 -1.0000 -1.0000 4112038 1573904538.10 151.5428 59.9991 32.0000 1.9501 1.9587 408.2661 410.4588 0.3364 -1.0000 -1.0000 4112101 1573904538.20 151.5428 59.9991 32.0000 1.9509 1.9595 408.3796 410.5733 0.3363 -1.0000 -1.0000 4112179 1573904538.30 151.5459 59.9991 32.0000 1.9503 1.9589 408.2788 410.4710 0.3362 -1.0000 -1.0000 4112257 1573904538.40 151.5491 59.9991 32.0000 1.9500 1.9586 408.2424 410.4348 0.3362 -1.0000 -1.0000 4112319 1573904538.50 151.5491 59.9991 32.0000 1.9497 1.9583 408.1707 410.3608 0.3361 -1.0000 -1.0000 4113085 1573904538.60 151.5491 59.9991 32.0000 1.9495 1.9581 408.3144 410.5077 0.3365 -1.0000 -1.0000 4113163 1573904538.70 151.5491 59.9991 32.0000 1.9492 1.9578 408.4029 410.5960 0.3363 -1.0000 -1.0000 4113226 1573904538.80 151.5491 59.9991 32.0000 1.9500 1.9586 408.4281 410.6226 0.3365 -1.0000 -1.0000 4113319 1573904538.90 151.4312 59.9991 32.0000 1.9496 1.9583 408.3842 410.5788 0.3364 -1.0000 -1.0000 4113398 1573904539.00 151.4312 59.9991 32.0000 1.9501 1.9587 408.2287 410.4222 0.3364 -1.0000 -1.0000 4113460 1573904539.10 151.4312 59.9991 32.0000 1.9508 1.9594 408.1398 410.3307 0.3363 -1.0000 -1.0000 4113538 1573904539.20 151.4312 59.9991 32.0000 1.9515 1.9601 408.2159 410.4090 0.3364 -1.0000 -1.0000 4113601 1573904539.30 151.4312 59.9991 32.0000 1.9502 1.9588 408.2170 410.4089 0.3363 -1.0000 -1.0000 4113663 1573904539.40 151.5939 59.9991 32.0000 1.9509 1.9595 408.2615 410.4550 0.3364 -1.0000 -1.0000 4113726 1573904539.50 151.6015 59.9991 32.0000 1.9498 1.9584 408.3981 410.5928 0.3366 -1.0000 -1.0000 4113788 1573904539.60 151.6015 59.9991 32.0000 1.9499 1.9585 408.4938 410.6899 0.3366 -1.0000 -1.0000 4113851 1573904539.70 151.6015 59.9991 32.0000 1.9500 1.9586 408.4521 410.6488 0.3368 -1.0000 -1.0000 4113929 1573904539.80 151.6015 59.9991 32.0000 1.9500 1.9587 408.3734 410.5695 0.3367 -1.0000 -1.0000 4113991 1573904539.90 151.5811 59.9990 32.0000 1.9503 1.9589 408.3745 410.5700 0.3366 -1.0000 -1.0000 4114054 1573904540.00 151.4201 59.9988 32.0000 1.9502 1.9588 408.3755 410.5701 0.3365 -1.0000 -1.0000 4114132 1573904540.10 151.4201 59.9988 32.0000 1.9507 1.9593 408.2460 410.4404 0.3367 -1.0000 -1.0000 4114194 1573904540.20 151.4201 59.9988 32.0000 1.9501 1.9588 408.2459 410.4415 0.3368 -1.0000 -1.0000 4114257 1573904540.30 151.4201 59.9988 32.0000 1.9502 1.9588 408.2806 410.4771 0.3370 -1.0000 -1.0000 4114335 1573904540.40 151.4201 59.9988 32.0000 1.9499 1.9585 408.3164 410.5154 0.3372 -1.0000 -1.0000 4114398 1573904540.50 151.4201 59.9988 32.0000 1.9504 1.9590 408.3732 410.5719 0.3371 -1.0000 -1.0000 4114460 1573904540.60 151.4201 59.9988 32.0000 1.9506 1.9592 408.3793 410.5789 0.3374 -1.0000 -1.0000 4114554 1573904540.70 151.5478 59.9988 32.0000 1.9513 1.9599 408.4130 410.6141 0.3374 -1.0000 -1.0000 4114616 1573904540.80 151.5478 59.9988 32.0000 1.9511 1.9598 408.3806 410.5798 0.3372 -1.0000 -1.0000 4114679 1573904540.90 151.5478 59.9988 32.0000 1.9502 1.9588 408.2571 410.4566 0.3374 -1.0000 -1.0000 4114757 1573904541.00 151.5478 59.9988 32.0000 1.9502 1.9588 408.1558 410.3532 0.3371 -1.0000 -1.0000 4114819 1573904541.10 151.5478 59.9988 32.0000 1.9511 1.9597 408.1925 410.3895 0.3369 -1.0000 -1.0000 4115054 1573904541.20 151.5235 59.9988 32.0000 1.9508 1.9594 408.2486 410.4469 0.3373 -1.0000 -1.0000 4115116 1573904541.30 151.4596 59.9988 32.0000 1.9508 1.9594 408.2496 410.4503 0.3375 -1.0000 -1.0000 4115179 1573904541.40 151.4596 59.9988 32.0000 1.9500 1.9587 408.2810 410.4816 0.3376 -1.0000 -1.0000 4115257 1573904541.50 151.4596 59.9988 32.0000 1.9496 1.9582 408.2848 410.4873 0.3378 -1.0000 -1.0000 4115413 1573904541.60 151.4596 59.9988 32.0000 1.9496 1.9582 408.3015 410.5032 0.3377 -1.0000 -1.0000 4115648 1573904541.70 151.4596 59.9988 32.0000 1.9497 1.9583 408.2588 410.4615 0.3378 -1.0000 -1.0000 4115710 1573904541.80 151.5733 59.9988 32.0000 1.9509 1.9595 408.1909 410.3920 0.3376 -1.0000 -1.0000 4115788 1573904541.90 151.5733 59.9988 32.0000 1.9510 1.9596 408.2211 410.4215 0.3376 -1.0000 -1.0000 4115851 1573904542.00 151.5733 59.9988 32.0000 1.9503 1.9589 408.1826 410.3832 0.3375 -1.0000 -1.0000 4115913 1573904542.10 151.5733 59.9988 32.0000 1.9500 1.9586 408.2002 410.3994 0.3373 -1.0000 -1.0000 4116101 1573904542.20 151.5733 59.9988 32.0000 1.9503 1.9589 408.2406 410.4396 0.3373 -1.0000 -1.0000 4116163 1573904542.30 151.5602 59.9988 32.0000 1.9501 1.9587 408.2590 410.4587 0.3373 -1.0000 -1.0000 4116226 1573904542.40 151.4998 59.9988 32.0000 1.9497 1.9583 408.3226 410.5217 0.3373 -1.0000 -1.0000 4116288 1573904542.50 151.4998 59.9988 32.0000 1.9493 1.9579 408.3581 410.5589 0.3375 -1.0000 -1.0000 4116351 1573904542.60 151.4998 59.9988 32.0000 1.9497 1.9583 408.3777 410.5799 0.3377 -1.0000 -1.0000 4116804 1573904542.70 151.4998 59.9988 32.0000 1.9496 1.9582 408.2802 410.4816 0.3376 -1.0000 -1.0000 4116866 1573904542.80 151.4998 59.9988 32.0000 1.9500 1.9586 408.2118 410.4120 0.3375 -1.0000 -1.0000 4116929 1573904542.90 151.4346 59.9988 32.0000 1.9500 1.9587 408.1616 410.3624 0.3377 -1.0000 -1.0000 4116991 1573904543.00 151.4346 59.9988 32.0000 1.9503 1.9590 408.2452 410.4466 0.3376 -1.0000 -1.0000 4117069 1573904543.10 151.4346 59.9988 32.0000 1.9505 1.9592 408.3345 410.5369 0.3378 -1.0000 -1.0000 4117132 1573904543.20 151.4346 59.9988 32.0000 1.9502 1.9588 408.3311 410.5332 0.3377 -1.0000 -1.0000 4117319 1573904543.30 151.4346 59.9988 32.0000 1.9497 1.9584 408.3326 410.5349 0.3377 -1.0000 -1.0000 4117382 1573904543.40 151.4861 59.9988 32.0000 1.9497 1.9583 408.3425 410.5461 0.3380 -1.0000 -1.0000 4117444 1573904543.50 151.5662 59.9988 32.0000 1.9502 1.9589 408.2430 410.4466 0.3381 -1.0000 -1.0000 4117507 1573904543.60 151.5662 59.9988 32.0000 1.9502 1.9589 408.1845 410.3874 0.3378 -1.0000 -1.0000 4117569 1573904543.70 151.5662 59.9988 32.0000 1.9504 1.9591 408.2172 410.4193 0.3379 -1.0000 -1.0000 4117804 1573904543.80 151.5662 59.9988 32.0000 1.9502 1.9588 408.2048 410.4085 0.3380 -1.0000 -1.0000 4117866 1573904543.90 151.5662 59.9988 32.0000 1.9497 1.9584 408.2724 410.4753 0.3379 -1.0000 -1.0000 4117929 1573904544.00 151.4115 59.9988 32.0000 1.9494 1.9580 408.3431 410.5478 0.3382 -1.0000 -1.0000 4118007 1573904544.10 151.4115 59.9988 32.0000 1.9493 1.9579 408.3026 410.5067 0.3380 -1.0000 -1.0000 4118069 1573904544.20 151.4115 59.9988 32.0000 1.9491 1.9578 408.2640 410.4681 0.3381 -1.0000 -1.0000 4118366 1573904544.30 151.4115 59.9988 32.0000 1.9502 1.9588 408.1874 410.3919 0.3383 -1.0000 -1.0000 4118444 1573904544.40 151.4115 59.9988 32.0000 1.9498 1.9584 408.1352 410.3402 0.3383 -1.0000 -1.0000 4118507 1573904544.50 151.4370 59.9988 32.0000 1.9503 1.9589 408.2065 410.4113 0.3382 -1.0000 -1.0000 4118569 1573904544.60 151.4563 59.9988 32.0000 1.9502 1.9588 408.1331 410.3378 0.3383 -1.0000 -1.0000 4118632 1573904544.70 151.4563 59.9988 32.0000 1.9507 1.9594 408.2160 410.4207 0.3382 -1.0000 -1.0000 4118820 1573904544.80 151.4563 59.9988 32.0000 1.9497 1.9583 408.2359 410.4404 0.3381 -1.0000 -1.0000 4118882 1573904544.90 151.4563 59.9988 32.0000 1.9496 1.9582 408.3171 410.5214 0.3381 -1.0000 -1.0000 4118960 1573904545.00 151.4563 59.9988 32.0000 1.9496 1.9583 408.3546 410.5596 0.3381 -1.0000 -1.0000 4119038 1573904545.10 151.5636 59.9986 32.0000 1.9496 1.9582 408.3861 410.5893 0.3379 -1.0000 -1.0000 4119101 1573904545.20 151.5636 59.9986 32.0000 1.9505 1.9592 408.2419 410.4443 0.3376 -1.0000 -1.0000 4119585 1573904545.30 151.5636 59.9986 32.0000 1.9502 1.9588 408.1926 410.3955 0.3382 -1.0000 -1.0000 4119648 1573904545.40 151.5636 59.9986 32.0000 1.9504 1.9591 408.2490 410.4522 0.3379 -1.0000 -1.0000 4119726 1573904545.50 151.5636 59.9986 32.0000 1.9501 1.9587 408.3252 410.5286 0.3379 -1.0000 -1.0000 4119788 1573904545.60 151.4411 59.9986 32.0000 1.9500 1.9586 408.3342 410.5372 0.3377 -1.0000 -1.0000 4119866 1573904545.70 151.4411 59.9986 32.0000 1.9498 1.9584 408.2940 410.4972 0.3380 -1.0000 -1.0000 4119929 1573904545.80 151.4411 59.9986 32.0000 1.9496 1.9583 408.3465 410.5514 0.3381 -1.0000 -1.0000 4119991 1573904545.90 151.4411 59.9986 32.0000 1.9497 1.9583 408.3484 410.5518 0.3378 -1.0000 -1.0000 4120054 1573904546.00 151.4411 59.9986 32.0000 1.9497 1.9584 408.3660 410.5699 0.3380 -1.0000 -1.0000 4120132 1573904546.10 151.4779 59.9986 32.0000 1.9500 1.9586 408.2158 410.4186 0.3378 -1.0000 -1.0000 4120194 1573904546.20 151.5421 59.9986 32.0000 1.9495 1.9581 408.2550 410.4570 0.3377 -1.0000 -1.0000 4120569 1573904546.30 151.5421 59.9986 32.0000 1.9502 1.9588 408.2374 410.4399 0.3378 -1.0000 -1.0000 4120648 1573904546.40 151.5421 59.9986 32.0000 1.9502 1.9589 408.2045 410.4051 0.3375 -1.0000 -1.0000 4120710 1573904546.50 151.5421 59.9986 32.0000 1.9501 1.9587 408.2575 410.4582 0.3376 -1.0000 -1.0000 4120773 1573904546.60 151.5421 59.9986 32.0000 1.9497 1.9583 408.3203 410.5211 0.3375 -1.0000 -1.0000 4120866 1573904546.70 151.5421 59.9986 32.0000 1.9500 1.9586 408.4476 410.6496 0.3376 -1.0000 -1.0000 4120929 1573904546.80 151.5151 59.9986 32.0000 1.9501 1.9587 408.3966 410.5986 0.3376 -1.0000 -1.0000 4120991 1573904546.90 151.5151 59.9986 32.0000 1.9503 1.9589 408.3762 410.5788 0.3378 -1.0000 -1.0000 4121069 1573904547.00 151.5151 59.9986 32.0000 1.9502 1.9589 408.3078 410.5111 0.3379 -1.0000 -1.0000 4121132 1573904547.10 151.5151 59.9986 32.0000 1.9499 1.9585 408.2114 410.4144 0.3379 -1.0000 -1.0000 4121194 1573904547.20 151.5151 59.9986 32.0000 1.9501 1.9587 408.1816 410.3830 0.3377 -1.0000 -1.0000 4121257 1573904547.30 151.4647 59.9986 32.0000 1.9509 1.9595 408.1830 410.3855 0.3378 -1.0000 -1.0000 4121319 1573904547.40 151.4472 59.9986 32.0000 1.9506 1.9593 408.2278 410.4295 0.3378 -1.0000 -1.0000 4121398 1573904547.50 151.4472 59.9986 32.0000 1.9499 1.9585 408.3202 410.5231 0.3378 -1.0000 -1.0000 4121460 1573904547.60 151.4472 59.9986 32.0000 1.9495 1.9581 408.3465 410.5508 0.3380 -1.0000 -1.0000 4121523 1573904547.70 151.4472 59.9986 32.0000 1.9495 1.9581 408.4523 410.6559 0.3380 -1.0000 -1.0000 4121601 1573904547.80 151.4472 59.9986 32.0000 1.9501 1.9588 408.3440 410.5476 0.3380 -1.0000 -1.0000 4121663 1573904547.90 151.5772 59.9986 32.0000 1.9501 1.9588 408.3096 410.5123 0.3378 -1.0000 -1.0000 4121726 1573904548.00 151.5772 59.9986 32.0000 1.9512 1.9598 408.2344 410.4377 0.3380 -1.0000 -1.0000 4121788 1573904548.10 151.5772 59.9986 32.0000 1.9507 1.9593 408.2422 410.4455 0.3379 -1.0000 -1.0000 4121866 1573904548.20 151.5772 59.9986 32.0000 1.9502 1.9588 408.2282 410.4318 0.3380 -1.0000 -1.0000 4121929 1573904548.30 151.5772 59.9986 32.0000 1.9500 1.9587 408.2645 410.4673 0.3377 -1.0000 -1.0000 4122117 1573904548.40 151.4852 59.9986 32.0000 1.9493 1.9579 408.2864 410.4889 0.3380 -1.0000 -1.0000 4122179 1573904548.50 151.4852 59.9986 32.0000 1.9491 1.9577 408.3430 410.5472 0.3380 -1.0000 -1.0000 4122241 1573904548.60 151.4852 59.9986 32.0000 1.9505 1.9592 408.3217 410.5265 0.3382 -1.0000 -1.0000 4122304 1573904548.70 151.4852 59.9986 32.0000 1.9497 1.9584 408.2558 410.4613 0.3382 -1.0000 -1.0000 4122366 1573904548.80 151.4852 59.9986 32.0000 1.9506 1.9593 408.2409 410.4456 0.3382 -1.0000 -1.0000 4123085 1573904548.90 151.4832 59.9986 32.0000 1.9510 1.9596 408.1969 410.4024 0.3384 -1.0000 -1.0000 4123163 1573904549.00 151.4472 59.9986 32.0000 1.9503 1.9590 408.2289 410.4348 0.3383 -1.0000 -1.0000 4123226 1573904549.10 151.4472 59.9986 32.0000 1.9500 1.9586 408.1865 410.3928 0.3386 -1.0000 -1.0000 4123319 1573904549.20 151.4472 59.9986 32.0000 1.9501 1.9587 408.2803 410.4855 0.3383 -1.0000 -1.0000 4123382 1573904549.30 151.4472 59.9986 32.0000 1.9501 1.9588 408.4033 410.6102 0.3384 -1.0000 -1.0000 4123569 1573904549.40 151.4472 59.9986 32.0000 1.9495 1.9582 408.4255 410.6319 0.3382 -1.0000 -1.0000 4123632 1573904549.50 151.4869 59.9986 32.0000 1.9493 1.9580 408.3213 410.5265 0.3382 -1.0000 -1.0000 4123694 1573904549.60 151.4869 59.9986 32.0000 1.9499 1.9585 408.3345 410.5403 0.3383 -1.0000 -1.0000 4123757 1573904549.70 151.4869 59.9986 32.0000 1.9502 1.9589 408.2722 410.4786 0.3384 -1.0000 -1.0000 4123835 1573904549.80 151.4869 59.9986 32.0000 1.9499 1.9586 408.2880 410.4935 0.3382 -1.0000 -1.0000 4124069 1573904549.90 151.4869 59.9986 32.0000 1.9494 1.9581 408.3213 410.5279 0.3384 -1.0000 -1.0000 4124132 1573904550.00 151.4625 59.9982 32.0000 1.9496 1.9582 408.3521 410.5576 0.3380 -1.0000 -1.0000 4124210 1573904550.10 151.4411 59.9979 32.0000 1.9490 1.9577 408.3158 410.5192 0.3379 -1.0000 -1.0000 4124273 1573904550.20 151.4411 59.9979 32.0000 1.9496 1.9583 408.3997 410.6055 0.3382 -1.0000 -1.0000 4124335 1573904550.30 151.4411 59.9979 32.0000 1.9506 1.9592 408.3936 410.6003 0.3384 -1.0000 -1.0000 4124569 1573904550.40 151.4411 59.9979 32.0000 1.9498 1.9585 408.2546 410.4606 0.3383 -1.0000 -1.0000 4124632 1573904550.50 151.4411 59.9979 32.0000 1.9500 1.9587 408.1635 410.3690 0.3383 -1.0000 -1.0000 4124694 1573904550.60 151.5590 59.9979 32.0000 1.9504 1.9591 408.1995 410.4049 0.3384 -1.0000 -1.0000 4124773 1573904550.70 151.5590 59.9979 32.0000 1.9507 1.9594 408.1843 410.3889 0.3381 -1.0000 -1.0000 4124835 1573904550.80 151.5590 59.9979 32.0000 1.9504 1.9590 408.2770 410.4829 0.3384 -1.0000 -1.0000 4125069 1573904550.90 151.5590 59.9979 32.0000 1.9494 1.9581 408.3882 410.5958 0.3385 -1.0000 -1.0000 4125148 1573904551.00 151.5590 59.9979 32.0000 1.9491 1.9577 408.3809 410.5879 0.3384 -1.0000 -1.0000 4125210 1573904551.10 151.4887 59.9979 32.0000 1.9499 1.9585 408.2849 410.4909 0.3383 -1.0000 -1.0000 4125273 1573904551.20 151.4759 59.9979 32.0000 1.9498 1.9585 408.2703 410.4751 0.3382 -1.0000 -1.0000 4125335 1573904551.30 151.4759 59.9979 32.0000 1.9500 1.9587 408.1785 410.3830 0.3381 -1.0000 -1.0000 4125398 1573904551.40 151.4759 59.9979 32.0000 1.9496 1.9583 408.1734 410.3772 0.3381 -1.0000 -1.0000 4125538 1573904551.50 151.4759 59.9979 32.0000 1.9501 1.9587 408.1802 410.3816 0.3379 -1.0000 -1.0000 4125616 1573904551.60 151.4759 59.9979 32.0000 1.9500 1.9586 408.1594 410.3627 0.3380 -1.0000 -1.0000 4125679 1573904551.70 151.4959 59.9979 32.0000 1.9504 1.9591 408.2583 410.4609 0.3378 -1.0000 -1.0000 4125741 1573904551.80 151.4959 59.9979 32.0000 1.9497 1.9583 408.4397 410.6440 0.3379 -1.0000 -1.0000 4125804 1573904551.90 151.4959 59.9979 32.0000 1.9500 1.9586 408.4247 410.6282 0.3379 -1.0000 -1.0000 4126101 1573904552.00 151.4959 59.9979 32.0000 1.9500 1.9586 408.3159 410.5193 0.3379 -1.0000 -1.0000 4126163 1573904552.10 151.4959 59.9979 32.0000 1.9502 1.9589 408.1843 410.3868 0.3378 -1.0000 -1.0000 4126226 1573904552.20 151.5272 59.9979 32.0000 1.9509 1.9596 408.1971 410.3981 0.3377 -1.0000 -1.0000 4126304 1573904552.30 151.5286 59.9979 32.0000 1.9501 1.9587 408.2646 410.4654 0.3374 -1.0000 -1.0000 4126366 1573904552.40 151.5286 59.9979 32.0000 1.9499 1.9585 408.3292 410.5291 0.3374 -1.0000 -1.0000 4126554 1573904552.50 151.5286 59.9979 32.0000 1.9494 1.9581 408.3152 410.5169 0.3376 -1.0000 -1.0000 4126617 1573904552.60 151.5286 59.9979 32.0000 1.9502 1.9588 408.3401 410.5413 0.3375 -1.0000 -1.0000 4126679 1573904552.70 151.5286 59.9979 32.0000 1.9493 1.9579 408.3270 410.5274 0.3374 -1.0000 -1.0000 4126741 1573904552.80 151.4784 59.9979 32.0000 1.9503 1.9589 408.2963 410.4986 0.3377 -1.0000 -1.0000 4126804 1573904552.90 151.4617 59.9979 32.0000 1.9509 1.9595 408.2229 410.4246 0.3379 -1.0000 -1.0000 4127054 1573904553.00 151.4617 59.9979 32.0000 1.9497 1.9583 408.1918 410.3955 0.3381 -1.0000 -1.0000 4127116 1573904553.10 151.4617 59.9979 32.0000 1.9507 1.9593 408.2064 410.4109 0.3381 -1.0000 -1.0000 4127179 1573904553.20 151.4617 59.9979 32.0000 1.9499 1.9585 408.3369 410.5415 0.3382 -1.0000 -1.0000 4127241 1573904553.30 151.4632 59.9979 32.0000 1.9496 1.9583 408.3415 410.5483 0.3385 -1.0000 -1.0000 4127304 1573904553.40 151.5561 59.9979 32.0000 1.9498 1.9585 408.3806 410.5885 0.3385 -1.0000 -1.0000 4127554 1573904553.50 151.5561 59.9979 32.0000 1.9505 1.9592 408.3025 410.5109 0.3386 -1.0000 -1.0000 4127616 1573904553.60 151.5561 59.9979 32.0000 1.9508 1.9594 408.2115 410.4192 0.3385 -1.0000 -1.0000 4127679 1573904553.70 151.5561 59.9979 32.0000 1.9507 1.9594 408.1999 410.4071 0.3387 -1.0000 -1.0000 4127757 1573904553.80 151.5561 59.9979 32.0000 1.9506 1.9592 408.2015 410.4109 0.3389 -1.0000 -1.0000 4127804 1573904553.90 151.4321 59.9979 32.0000 1.9506 1.9593 408.1835 410.3919 0.3387 -1.0000 -1.0000 4128038 1573904554.00 151.4321 59.9979 32.0000 1.9504 1.9590 408.1167 410.3238 0.3386 -1.0000 -1.0000 4128116 1573904554.10 151.4321 59.9979 32.0000 1.9504 1.9590 408.0677 410.2760 0.3387 -1.0000 -1.0000 4128179 1573904554.20 151.4321 59.9979 32.0000 1.9502 1.9588 408.2503 410.4575 0.3385 -1.0000 -1.0000 4128241 1573904554.30 151.4321 59.9979 32.0000 1.9503 1.9590 408.3992 410.6074 0.3386 -1.0000 -1.0000 4128304 1573904554.40 151.4321 59.9979 32.0000 1.9502 1.9588 408.4000 410.6101 0.3389 -1.0000 -1.0000 4128366 1573904554.50 151.5634 59.9979 32.0000 1.9504 1.9591 408.4165 410.6277 0.3390 -1.0000 -1.0000 4128429 1573904554.60 151.5634 59.9979 32.0000 1.9501 1.9588 408.3848 410.5960 0.3392 -1.0000 -1.0000 4128507 1573904554.70 151.5634 59.9979 32.0000 1.9506 1.9593 408.3186 410.5291 0.3390 -1.0000 -1.0000 4128569 1573904554.80 151.5634 59.9979 32.0000 1.9502 1.9588 408.3166 410.5280 0.3390 -1.0000 -1.0000 4128632 1573904554.90 151.5634 59.9979 32.0000 1.9511 1.9597 408.3283 410.5398 0.3392 -1.0000 -1.0000 4129648 1573904555.00 151.5334 59.9975 32.0000 1.9508 1.9595 408.2770 410.4897 0.3393 -1.0000 -1.0000 4129710 1573904555.10 151.5334 59.9975 32.0000 1.9510 1.9597 408.2356 410.4462 0.3390 -1.0000 -1.0000 4129788 1573904555.20 151.5334 59.9975 32.0000 1.9503 1.9589 408.3003 410.5111 0.3391 -1.0000 -1.0000 4129851 1573904555.30 151.5334 59.9975 32.0000 1.9504 1.9591 408.2372 410.4485 0.3391 -1.0000 -1.0000 4129913 1573904555.40 151.5334 59.9975 32.0000 1.9501 1.9588 408.3470 410.5580 0.3391 -1.0000 -1.0000 4129976 1573904555.50 151.5264 59.9975 32.0000 1.9508 1.9594 408.3140 410.5265 0.3394 -1.0000 -1.0000 4130038 1573904555.60 151.4982 59.9975 32.0000 1.9505 1.9592 408.3767 410.5887 0.3391 -1.0000 -1.0000 4130101 1573904555.70 151.4982 59.9975 32.0000 1.9502 1.9589 408.3447 410.5570 0.3393 -1.0000 -1.0000 4130179 1573904555.80 151.4982 59.9975 32.0000 1.9513 1.9600 408.2420 410.4542 0.3393 -1.0000 -1.0000 4130241 1573904555.90 151.4982 59.9975 32.0000 1.9514 1.9600 408.2876 410.4996 0.3392 -1.0000 -1.0000 4130304 1573904556.00 151.4982 59.9975 32.0000 1.9515 1.9601 408.2047 410.4150 0.3391 -1.0000 -1.0000 4130617 1573904556.10 151.6059 59.9975 32.0000 1.9499 1.9586 408.2172 410.4281 0.3392 -1.0000 -1.0000 4130679 1573904556.20 151.6059 59.9975 32.0000 1.9494 1.9581 408.3030 410.5120 0.3386 -1.0000 -1.0000 4130741 1573904556.30 151.6059 59.9975 32.0000 1.9495 1.9582 408.4045 410.6138 0.3387 -1.0000 -1.0000 4130820 1573904556.40 151.6059 59.9975 32.0000 1.9500 1.9587 408.4149 410.6232 0.3385 -1.0000 -1.0000 4130882 1573904556.50 151.6059 59.9975 32.0000 1.9498 1.9584 408.4253 410.6330 0.3385 -1.0000 -1.0000 4130944 1573904556.60 151.4269 59.9975 32.0000 1.9499 1.9586 408.3115 410.5192 0.3385 -1.0000 -1.0000 4131007 1573904556.70 151.4095 59.9975 32.0000 1.9502 1.9589 408.1360 410.3416 0.3383 -1.0000 -1.0000 4131085 1573904556.80 151.4095 59.9975 32.0000 1.9504 1.9590 408.2022 410.4075 0.3383 -1.0000 -1.0000 4131148 1573904556.90 151.4095 59.9975 32.0000 1.9503 1.9589 408.1689 410.3742 0.3383 -1.0000 -1.0000 4131241 1573904557.00 151.4095 59.9975 32.0000 1.9499 1.9585 408.2773 410.4839 0.3384 -1.0000 -1.0000 4131304 1573904557.10 151.4095 59.9975 32.0000 1.9501 1.9588 408.2799 410.4866 0.3385 -1.0000 -1.0000 4131366 1573904557.20 151.5180 59.9975 32.0000 1.9498 1.9585 408.3756 410.5821 0.3382 -1.0000 -1.0000 4131429 1573904557.30 151.5180 59.9975 32.0000 1.9499 1.9586 408.3901 410.5925 0.3376 -1.0000 -1.0000 4131491 1573904557.40 151.5180 59.9975 32.0000 1.9500 1.9586 408.4262 410.6283 0.3377 -1.0000 -1.0000 4131569 1573904557.50 151.5180 59.9975 32.0000 1.9497 1.9583 408.3867 410.5860 0.3371 -1.0000 -1.0000 4131819 1573904557.60 151.4654 59.9975 32.0000 1.9498 1.9584 408.2359 410.4339 0.3371 -1.0000 -1.0000 4131882 1573904557.70 151.4262 59.9975 32.0000 1.9504 1.9591 408.3009 410.4984 0.3370 -1.0000 -1.0000 4131960 1573904557.80 151.4262 59.9975 32.0000 1.9499 1.9585 408.3360 410.5341 0.3371 -1.0000 -1.0000 4132023 1573904557.90 151.4262 59.9975 32.0000 1.9493 1.9579 408.4029 410.6011 0.3371 -1.0000 -1.0000 4132085 1573904558.00 151.4262 59.9975 32.0000 1.9492 1.9578 408.3730 410.5720 0.3373 -1.0000 -1.0000 4132148 1573904558.10 151.4262 59.9975 32.0000 1.9504 1.9591 408.3691 410.5684 0.3373 -1.0000 -1.0000 4132351 1573904558.20 151.4262 59.9975 32.0000 1.9499 1.9585 408.2931 410.4917 0.3372 -1.0000 -1.0000 4132398 1573904558.30 151.4262 59.9975 32.0000 1.9499 1.9585 408.3551 410.5543 0.3372 -1.0000 -1.0000 4132476 1573904558.40 151.4262 59.9975 32.0000 1.9493 1.9579 408.3815 410.5787 0.3368 -1.0000 -1.0000 4132538 1573904558.50 151.5738 59.9975 32.0000 1.9505 1.9591 408.1829 410.3781 0.3367 -1.0000 -1.0000 4132601 1573904558.60 151.5738 59.9975 32.0000 1.9503 1.9590 408.1631 410.3549 0.3363 -1.0000 -1.0000 4132679 1573904558.70 151.5738 59.9975 32.0000 1.9504 1.9590 408.1825 410.3746 0.3362 -1.0000 -1.0000 4132851 1573904558.80 151.5738 59.9975 32.0000 1.9504 1.9590 408.1730 410.3632 0.3360 -1.0000 -1.0000 4132914 1573904558.90 151.5738 59.9975 32.0000 1.9498 1.9584 408.4068 410.5987 0.3360 -1.0000 -1.0000 4133023 1573904559.00 151.5738 59.9975 32.0000 1.9497 1.9583 408.4053 410.5951 0.3357 -1.0000 -1.0000 4133085 1573904559.10 151.4344 59.9975 32.0000 1.9504 1.9590 408.3768 410.5667 0.3358 -1.0000 -1.0000 4133148 1573904559.20 151.4344 59.9975 32.0000 1.9501 1.9587 408.2756 410.4659 0.3360 -1.0000 -1.0000 4133210 1573904559.30 151.4344 59.9975 32.0000 1.9507 1.9593 408.1681 410.3591 0.3363 -1.0000 -1.0000 4133273 1573904559.40 151.4344 59.9975 32.0000 1.9502 1.9588 408.1809 410.3727 0.3361 -1.0000 -1.0000 4133351 1573904559.50 151.4344 59.9975 32.0000 1.9505 1.9591 408.2517 410.4423 0.3361 -1.0000 -1.0000 4133413 1573904559.60 151.5013 59.9980 32.0000 1.9511 1.9597 408.2799 410.4731 0.3362 -1.0000 -1.0000 4133601 1573904559.70 151.5713 59.9984 32.0000 1.9509 1.9595 408.2738 410.4649 0.3361 -1.0000 -1.0000 4133679 1573904559.80 151.5713 59.9984 32.0000 1.9502 1.9588 408.3010 410.4936 0.3363 -1.0000 -1.0000 4133741 1573904559.90 151.5713 59.9984 32.0000 1.9501 1.9587 408.2506 410.4430 0.3362 -1.0000 -1.0000 4133804 1573904560.00 151.5713 59.9984 32.0000 1.9500 1.9586 408.2921 410.4853 0.3365 -1.0000 -1.0000 4133866 1573904560.10 151.5713 59.9984 32.0000 1.9491 1.9578 408.3393 410.5334 0.3365 -1.0000 -1.0000 4134304 1573904560.20 151.5713 59.9984 32.0000 1.9494 1.9580 408.3043 410.4984 0.3365 -1.0000 -1.0000 4134366 1573904560.30 151.4407 59.9984 32.0000 1.9502 1.9589 408.3452 410.5410 0.3368 -1.0000 -1.0000 4134444 1573904560.40 151.4407 59.9984 32.0000 1.9506 1.9592 408.2705 410.4659 0.3367 -1.0000 -1.0000 4134507 1573904560.50 151.4407 59.9984 32.0000 1.9504 1.9590 408.1774 410.3735 0.3370 -1.0000 -1.0000 4134569 1573904560.60 151.4407 59.9984 32.0000 1.9493 1.9579 408.1737 410.3702 0.3369 -1.0000 -1.0000 4134820 1573904560.70 151.4407 59.9984 32.0000 1.9496 1.9582 408.2140 410.4109 0.3370 -1.0000 -1.0000 4134882 1573904560.80 151.4952 59.9984 32.0000 1.9502 1.9588 408.1978 410.3954 0.3370 -1.0000 -1.0000 4134929 1573904560.90 151.4985 59.9984 32.0000 1.9501 1.9587 408.2429 410.4393 0.3369 -1.0000 -1.0000 4135007 1573904561.00 151.4985 59.9984 32.0000 1.9498 1.9584 408.2396 410.4360 0.3369 -1.0000 -1.0000 4135069 1573904561.10 151.4985 59.9984 32.0000 1.9495 1.9581 408.3384 410.5356 0.3369 -1.0000 -1.0000 4135148 1573904561.20 151.4985 59.9984 32.0000 1.9491 1.9577 408.2813 410.4767 0.3366 -1.0000 -1.0000 4135210 1573904561.30 151.4985 59.9984 32.0000 1.9504 1.9591 408.2766 410.4718 0.3368 -1.0000 -1.0000 4135273 1573904561.40 151.4154 59.9984 32.0000 1.9499 1.9586 408.2732 410.4685 0.3368 -1.0000 -1.0000 4135351 1573904561.50 151.4154 59.9984 32.0000 1.9494 1.9580 408.1321 410.3268 0.3368 -1.0000 -1.0000 4135398 1573904561.60 151.4154 59.9984 32.0000 1.9498 1.9584 408.1224 410.3172 0.3368 -1.0000 -1.0000 4135460 1573904561.70 151.4154 59.9984 32.0000 1.9504 1.9590 408.1325 410.3297 0.3371 -1.0000 -1.0000 4135616 1573904561.80 151.4154 59.9984 32.0000 1.9499 1.9585 408.2883 410.4872 0.3373 -1.0000 -1.0000 4135679 1573904561.90 151.4154 59.9984 32.0000 1.9503 1.9589 408.2606 410.4598 0.3372 -1.0000 -1.0000 4135741 1573904562.00 151.5451 59.9984 32.0000 1.9495 1.9581 408.3105 410.5107 0.3374 -1.0000 -1.0000 4135819 1573904562.10 151.5451 59.9984 32.0000 1.9494 1.9580 408.3434 410.5429 0.3373 -1.0000 -1.0000 4135882 1573904562.20 151.5451 59.9984 32.0000 1.9500 1.9586 408.4016 410.6014 0.3372 -1.0000 -1.0000 4136335 1573904562.30 151.5451 59.9984 32.0000 1.9497 1.9583 408.2650 410.4627 0.3371 -1.0000 -1.0000 4136414 1573904562.40 151.5451 59.9984 32.0000 1.9497 1.9583 408.1680 410.3659 0.3370 -1.0000 -1.0000 4136476 1573904562.50 151.5171 59.9984 32.0000 1.9506 1.9592 408.2230 410.4181 0.3367 -1.0000 -1.0000 4136538 1573904562.60 151.4000 59.9984 32.0000 1.9495 1.9581 408.2711 410.4653 0.3365 -1.0000 -1.0000 4136601 1573904562.70 151.4000 59.9984 32.0000 1.9490 1.9576 408.2358 410.4300 0.3366 -1.0000 -1.0000 4137319 1573904562.80 151.4000 59.9984 32.0000 1.9492 1.9578 408.3075 410.5020 0.3365 -1.0000 -1.0000 4137382 1573904562.90 151.4000 59.9984 32.0000 1.9494 1.9580 408.3954 410.5911 0.3367 -1.0000 -1.0000 4137444 1573904563.00 151.4000 59.9984 32.0000 1.9494 1.9581 408.4235 410.6191 0.3366 -1.0000 -1.0000 4137507 1573904563.10 151.5277 59.9984 32.0000 1.9501 1.9587 408.2153 410.4085 0.3365 -1.0000 -1.0000 4137585 1573904563.20 151.5277 59.9984 32.0000 1.9507 1.9593 408.2906 410.4864 0.3369 -1.0000 -1.0000 4137648 1573904563.30 151.5277 59.9984 32.0000 1.9508 1.9594 408.3001 410.4966 0.3368 -1.0000 -1.0000 4137710 1573904563.40 151.5277 59.9984 32.0000 1.9508 1.9594 408.2772 410.4733 0.3368 -1.0000 -1.0000 4137788 1573904563.50 151.5277 59.9984 32.0000 1.9499 1.9585 408.3654 410.5617 0.3369 -1.0000 -1.0000 4137851 1573904563.60 151.5395 59.9984 32.0000 1.9487 1.9573 408.3455 410.5436 0.3371 -1.0000 -1.0000 4137913 1573904563.70 151.5411 59.9984 32.0000 1.9494 1.9581 408.3208 410.5180 0.3370 -1.0000 -1.0000 4137976 1573904563.80 151.5411 59.9984 32.0000 1.9510 1.9596 408.2500 410.4470 0.3371 -1.0000 -1.0000 4138038 1573904563.90 151.5411 59.9984 32.0000 1.9513 1.9600 408.2012 410.3990 0.3372 -1.0000 -1.0000 4138101 1573904564.00 151.5411 59.9984 32.0000 1.9502 1.9588 408.2028 410.4006 0.3371 -1.0000 -1.0000 4138179 1573904564.10 151.5329 59.9984 32.0000 1.9497 1.9584 408.3170 410.5145 0.3371 -1.0000 -1.0000 4138241 1573904564.20 151.4398 59.9984 32.0000 1.9494 1.9580 408.3183 410.5168 0.3371 -1.0000 -1.0000 4138304 1573904564.30 151.4398 59.9984 32.0000 1.9488 1.9574 408.2511 410.4484 0.3371 -1.0000 -1.0000 4138382 1573904564.40 151.4398 59.9984 32.0000 1.9493 1.9580 408.3314 410.5282 0.3367 -1.0000 -1.0000 4138444 1573904564.50 151.4398 59.9984 32.0000 1.9500 1.9586 408.2757 410.4695 0.3365 -1.0000 -1.0000 4138507 1573904564.60 151.4398 59.9984 32.0000 1.9510 1.9596 408.2532 410.4473 0.3365 -1.0000 -1.0000 4138569 1573904564.70 151.4398 59.9984 32.0000 1.9504 1.9591 408.3168 410.5102 0.3363 -1.0000 -1.0000 4138866 1573904564.80 151.5770 59.9995 32.0000 1.9506 1.9592 408.3599 410.5535 0.3364 -1.0000 -1.0000 4138929 1573904564.90 151.5770 59.9995 32.0000 1.9501 1.9587 408.3095 410.5031 0.3364 -1.0000 -1.0000 4138991 1573904565.00 151.5770 59.9995 32.0000 1.9501 1.9587 408.3308 410.5240 0.3363 -1.0000 -1.0000 4139054 1573904565.10 151.5770 59.9995 32.0000 1.9504 1.9590 408.3199 410.5149 0.3366 -1.0000 -1.0000 4139132 1573904565.20 151.5770 59.9995 32.0000 1.9495 1.9581 408.3674 410.5629 0.3367 -1.0000 -1.0000 4139382 1573904565.30 151.5683 59.9995 32.0000 1.9503 1.9589 408.1477 410.3424 0.3367 -1.0000 -1.0000 4139444 1573904565.40 151.5369 59.9995 32.0000 1.9504 1.9590 408.1910 410.3849 0.3365 -1.0000 -1.0000 4139523 1573904565.50 151.5369 59.9995 32.0000 1.9506 1.9592 408.2066 410.3999 0.3365 -1.0000 -1.0000 4139585 1573904565.60 151.5369 59.9995 32.0000 1.9502 1.9588 408.1936 410.3869 0.3365 -1.0000 -1.0000 4139648 1573904565.70 151.5369 59.9995 32.0000 1.9510 1.9596 408.1882 410.3817 0.3365 -1.0000 -1.0000 4139726 1573904565.80 151.5369 59.9995 32.0000 1.9496 1.9582 408.3564 410.5506 0.3364 -1.0000 -1.0000 4139804 1573904565.90 151.4862 59.9995 32.0000 1.9498 1.9584 408.4094 410.6032 0.3364 -1.0000 -1.0000 4139866 1573904566.00 151.4817 59.9995 32.0000 1.9502 1.9588 408.3719 410.5663 0.3365 -1.0000 -1.0000 4139944 1573904566.10 151.4817 59.9995 32.0000 1.9510 1.9596 408.1382 410.3314 0.3364 -1.0000 -1.0000 4140007 1573904566.20 151.4817 59.9995 32.0000 1.9507 1.9593 408.1754 410.3673 0.3362 -1.0000 -1.0000 4140069 1573904566.30 151.4817 59.9995 32.0000 1.9512 1.9598 408.2174 410.4089 0.3361 -1.0000 -1.0000 4140351 1573904566.40 151.4817 59.9995 32.0000 1.9508 1.9595 408.2540 410.4481 0.3366 -1.0000 -1.0000 4140413 1573904566.50 151.5454 59.9995 32.0000 1.9498 1.9584 408.3354 410.5309 0.3368 -1.0000 -1.0000 4140476 1573904566.60 151.5454 59.9995 32.0000 1.9498 1.9584 408.3338 410.5310 0.3370 -1.0000 -1.0000 4140554 1573904566.70 151.5454 59.9995 32.0000 1.9496 1.9582 408.3360 410.5326 0.3368 -1.0000 -1.0000 4140617 1573904566.80 151.5454 59.9995 32.0000 1.9498 1.9584 408.3560 410.5534 0.3370 -1.0000 -1.0000 4140835 1573904566.90 151.5454 59.9995 32.0000 1.9499 1.9585 408.2353 410.4333 0.3372 -1.0000 -1.0000 4140913 1573904567.00 151.5107 59.9995 32.0000 1.9503 1.9589 408.0946 410.2919 0.3371 -1.0000 -1.0000 4140976 1573904567.10 151.5035 59.9995 32.0000 1.9505 1.9591 408.1803 410.3778 0.3372 -1.0000 -1.0000 4141054 1573904567.20 151.5035 59.9995 32.0000 1.9510 1.9596 408.1449 410.3432 0.3372 -1.0000 -1.0000 4141116 1573904567.30 151.5035 59.9995 32.0000 1.9498 1.9584 408.3226 410.5222 0.3374 -1.0000 -1.0000 4141335 1573904567.40 151.5035 59.9995 32.0000 1.9503 1.9589 408.3839 410.5848 0.3375 -1.0000 -1.0000 4141413 1573904567.50 151.5036 59.9995 32.0000 1.9501 1.9588 408.3855 410.5877 0.3377 -1.0000 -1.0000 4141476 1573904567.60 151.5090 59.9995 32.0000 1.9501 1.9587 408.3306 410.5338 0.3379 -1.0000 -1.0000 4141538 1573904567.70 151.5090 59.9995 32.0000 1.9500 1.9587 408.1940 410.3960 0.3377 -1.0000 -1.0000 4141616 1573904567.80 151.5090 59.9995 32.0000 1.9507 1.9593 408.2293 410.4303 0.3376 -1.0000 -1.0000 4141835 1573904567.90 151.5090 59.9995 32.0000 1.9494 1.9580 408.2204 410.4216 0.3377 -1.0000 -1.0000 4141898 1573904568.00 151.5090 59.9995 32.0000 1.9505 1.9592 408.1255 410.3259 0.3376 -1.0000 -1.0000 4141976 1573904568.10 151.4725 59.9995 32.0000 1.9498 1.9584 408.2702 410.4690 0.3372 -1.0000 -1.0000 4142038 1573904568.20 151.4702 59.9995 32.0000 1.9497 1.9583 408.3300 410.5279 0.3371 -1.0000 -1.0000 4142101 1573904568.30 151.4702 59.9995 32.0000 1.9506 1.9592 408.3534 410.5502 0.3368 -1.0000 -1.0000 4142382 1573904568.40 151.4702 59.9995 32.0000 1.9500 1.9586 408.2492 410.4430 0.3364 -1.0000 -1.0000 4142444 1573904568.50 151.4702 59.9995 32.0000 1.9507 1.9593 408.1521 410.3452 0.3366 -1.0000 -1.0000 4142507 1573904568.60 151.4968 59.9995 32.0000 1.9502 1.9588 408.1835 410.3779 0.3366 -1.0000 -1.0000 4142569 1573904568.70 151.5678 59.9995 32.0000 1.9511 1.9597 408.2325 410.4257 0.3364 -1.0000 -1.0000 4142632 1573904568.80 151.5678 59.9995 32.0000 1.9500 1.9586 408.2384 410.4318 0.3364 -1.0000 -1.0000 4142820 1573904568.90 151.5678 59.9995 32.0000 1.9496 1.9582 408.4352 410.6288 0.3363 -1.0000 -1.0000 4142898 1573904569.00 151.5678 59.9995 32.0000 1.9495 1.9581 408.3864 410.5802 0.3364 -1.0000 -1.0000 4142944 1573904569.10 151.5678 59.9995 32.0000 1.9495 1.9581 408.3632 410.5594 0.3367 -1.0000 -1.0000 4143023 1573904569.20 151.4427 59.9995 32.0000 1.9492 1.9578 408.3035 410.4979 0.3366 -1.0000 -1.0000 4143085 1573904569.30 151.4427 59.9995 32.0000 1.9503 1.9589 408.1973 410.3922 0.3368 -1.0000 -1.0000 4143741 1573904569.40 151.4427 59.9995 32.0000 1.9502 1.9588 408.1804 410.3743 0.3365 -1.0000 -1.0000 4143819 1573904569.50 151.4427 59.9995 32.0000 1.9507 1.9594 408.2244 410.4180 0.3364 -1.0000 -1.0000 4143866 1573904569.60 151.4427 59.9995 32.0000 1.9504 1.9590 408.2439 410.4372 0.3365 -1.0000 -1.0000 4143929 1573904569.70 151.4556 59.9994 32.0000 1.9499 1.9585 408.1926 410.3855 0.3364 -1.0000 -1.0000 4144007 1573904569.80 151.4857 59.9994 32.0000 1.9501 1.9587 408.2186 410.4114 0.3364 -1.0000 -1.0000 4144085 1573904569.90 151.4857 59.9994 32.0000 1.9501 1.9587 408.3763 410.5700 0.3364 -1.0000 -1.0000 4144148 1573904570.00 151.4857 59.9994 32.0000 1.9496 1.9582 408.3887 410.5834 0.3365 -1.0000 -1.0000 4144210 1573904570.10 151.4857 59.9994 32.0000 1.9499 1.9585 408.4083 410.6028 0.3365 -1.0000 -1.0000 4144288 1573904570.20 151.4857 59.9994 32.0000 1.9503 1.9589 408.3238 410.5190 0.3368 -1.0000 -1.0000 4144351 1573904570.30 151.4857 59.9994 32.0000 1.9495 1.9581 408.3442 410.5387 0.3365 -1.0000 -1.0000 4144413 1573904570.40 151.4857 59.9994 32.0000 1.9502 1.9588 408.2308 410.4252 0.3365 -1.0000 -1.0000 4144476 1573904570.50 151.4395 59.9994 32.0000 1.9506 1.9592 408.1785 410.3718 0.3366 -1.0000 -1.0000 4144538 1573904570.60 151.4395 59.9994 32.0000 1.9500 1.9586 408.2617 410.4553 0.3363 -1.0000 -1.0000 4144617 1573904570.70 151.4395 59.9994 32.0000 1.9498 1.9584 408.2842 410.4788 0.3366 -1.0000 -1.0000 4144679 1573904570.80 151.4395 59.9994 32.0000 1.9502 1.9588 408.2005 410.3940 0.3364 -1.0000 -1.0000 4144742 1573904570.90 151.4395 59.9994 32.0000 1.9508 1.9595 408.2298 410.4251 0.3368 -1.0000 -1.0000 4144882 1573904571.00 151.5032 59.9994 32.0000 1.9507 1.9593 408.2492 410.4435 0.3366 -1.0000 -1.0000 4144945 1573904571.10 151.5032 59.9994 32.0000 1.9495 1.9581 408.3685 410.5643 0.3368 -1.0000 -1.0000 4145007 1573904571.20 151.5032 59.9994 32.0000 1.9492 1.9578 408.4077 410.6039 0.3367 -1.0000 -1.0000 4145085 1573904571.30 151.5032 59.9994 32.0000 1.9497 1.9583 408.2903 410.4870 0.3369 -1.0000 -1.0000 4145148 1573904571.40 151.5032 59.9994 32.0000 1.9498 1.9585 408.3276 410.5254 0.3371 -1.0000 -1.0000 4145382 1573904571.50 151.4975 59.9994 32.0000 1.9500 1.9586 408.2277 410.4258 0.3372 -1.0000 -1.0000 4145444 1573904571.60 151.4450 59.9994 32.0000 1.9506 1.9592 408.1382 410.3351 0.3370 -1.0000 -1.0000 4145507 1573904571.70 151.4450 59.9994 32.0000 1.9506 1.9592 408.1010 410.2976 0.3371 -1.0000 -1.0000 4145585 1573904571.80 151.4450 59.9994 32.0000 1.9498 1.9584 408.1095 410.3072 0.3373 -1.0000 -1.0000 4145648 1573904571.90 151.4450 59.9994 32.0000 1.9490 1.9576 408.2787 410.4787 0.3375 -1.0000 -1.0000 4146069 1573904572.00 151.4450 59.9994 32.0000 1.9489 1.9575 408.3787 410.5790 0.3375 -1.0000 -1.0000 4146148 1573904572.10 151.4450 59.9994 32.0000 1.9496 1.9583 408.3463 410.5477 0.3375 -1.0000 -1.0000 4146210 1573904572.20 151.5862 59.9994 32.0000 1.9499 1.9586 408.3612 410.5616 0.3374 -1.0000 -1.0000 4146273 1573904572.30 151.5862 59.9994 32.0000 1.9499 1.9586 408.2419 410.4424 0.3376 -1.0000 -1.0000 4146335 1573904572.40 151.5862 59.9994 32.0000 1.9513 1.9600 408.2036 410.4046 0.3376 -1.0000 -1.0000 4146648 1573904572.50 151.5862 59.9994 32.0000 1.9510 1.9597 408.1897 410.3903 0.3376 -1.0000 -1.0000 4146710 1573904572.60 151.5862 59.9994 32.0000 1.9509 1.9595 408.2548 410.4562 0.3377 -1.0000 -1.0000 4146788 1573904572.70 151.5463 59.9994 32.0000 1.9501 1.9588 408.3083 410.5108 0.3377 -1.0000 -1.0000 4146851 1573904572.80 151.5353 59.9994 32.0000 1.9499 1.9585 408.3775 410.5787 0.3374 -1.0000 -1.0000 4146913 1573904572.90 151.5353 59.9994 32.0000 1.9497 1.9583 408.3777 410.5804 0.3377 -1.0000 -1.0000 4147101 1573904573.00 151.5353 59.9994 32.0000 1.9501 1.9587 408.3438 410.5458 0.3378 -1.0000 -1.0000 4147163 1573904573.10 151.5353 59.9994 32.0000 1.9502 1.9588 408.2812 410.4840 0.3378 -1.0000 -1.0000 4147241 1573904573.20 151.5353 59.9994 32.0000 1.9499 1.9586 408.2575 410.4585 0.3376 -1.0000 -1.0000 4147304 1573904573.30 151.5040 59.9994 32.0000 1.9505 1.9591 408.2399 410.4426 0.3379 -1.0000 -1.0000 4147366 1573904573.40 151.5040 59.9994 32.0000 1.9504 1.9591 408.2346 410.4366 0.3377 -1.0000 -1.0000 4148116 1573904573.50 151.5040 59.9994 32.0000 1.9511 1.9598 408.1928 410.3944 0.3378 -1.0000 -1.0000 4148179 1573904573.60 151.5040 59.9994 32.0000 1.9508 1.9594 408.1532 410.3552 0.3378 -1.0000 -1.0000 4148241 1573904573.70 151.5040 59.9994 32.0000 1.9508 1.9594 408.2403 410.4422 0.3378 -1.0000 -1.0000 4148320 1573904573.80 151.4938 59.9994 32.0000 1.9506 1.9593 408.3786 410.5817 0.3378 -1.0000 -1.0000 4148382 1573904573.90 151.4867 59.9994 32.0000 1.9498 1.9585 408.3434 410.5471 0.3379 -1.0000 -1.0000 4148444 1573904574.00 151.4867 59.9994 32.0000 1.9494 1.9580 408.3915 410.5951 0.3379 -1.0000 -1.0000 4148523 1573904574.10 151.4867 59.9994 32.0000 1.9496 1.9582 408.2696 410.4719 0.3378 -1.0000 -1.0000 4148585 1573904574.20 151.4867 59.9994 32.0000 1.9498 1.9584 408.2290 410.4317 0.3379 -1.0000 -1.0000 4148648 1573904574.30 151.4867 59.9994 32.0000 1.9501 1.9587 408.2666 410.4701 0.3379 -1.0000 -1.0000 4148710 1573904574.40 151.4531 59.9994 32.0000 1.9506 1.9593 408.2519 410.4540 0.3377 -1.0000 -1.0000 4148773 1573904574.50 151.4531 59.9994 32.0000 1.9507 1.9593 408.2465 410.4493 0.3379 -1.0000 -1.0000 4148835 1573904574.60 151.4531 59.9994 32.0000 1.9504 1.9590 408.1638 410.3662 0.3379 -1.0000 -1.0000 4148913 1573904574.70 151.4531 59.9994 32.0000 1.9504 1.9590 408.2460 410.4487 0.3379 -1.0000 -1.0000 4148976 1573904574.80 151.4531 59.9994 32.0000 1.9506 1.9592 408.2937 410.4981 0.3381 -1.0000 -1.0000 4149038 1573904574.90 151.4719 59.9994 32.0000 1.9502 1.9589 408.3943 410.5999 0.3382 -1.0000 -1.0000 4149116 1573904575.00 151.5650 59.9997 32.0000 1.9500 1.9587 408.4036 410.6101 0.3383 -1.0000 -1.0000 4149179 1573904575.10 151.5650 59.9997 32.0000 1.9494 1.9580 408.3509 410.5572 0.3383 -1.0000 -1.0000 4149241 1573904575.20 151.5650 59.9997 32.0000 1.9498 1.9585 408.3287 410.5346 0.3383 -1.0000 -1.0000 4149304 1573904575.30 151.5650 59.9997 32.0000 1.9509 1.9596 408.2706 410.4756 0.3381 -1.0000 -1.0000 4149366 1573904575.40 151.5650 59.9997 32.0000 1.9504 1.9590 408.2138 410.4179 0.3381 -1.0000 -1.0000 4149444 1573904575.50 151.5650 59.9997 32.0000 1.9506 1.9593 408.2210 410.4259 0.3382 -1.0000 -1.0000 4149507 1573904575.60 151.4278 59.9997 32.0000 1.9499 1.9586 408.2316 410.4372 0.3383 -1.0000 -1.0000 4149569 1573904575.70 151.4278 59.9997 32.0000 1.9491 1.9577 408.3576 410.5633 0.3381 -1.0000 -1.0000 4149663 1573904575.80 151.4278 59.9997 32.0000 1.9487 1.9573 408.3433 410.5477 0.3381 -1.0000 -1.0000 4149773 1573904575.90 151.4278 59.9997 32.0000 1.9491 1.9577 408.3243 410.5289 0.3380 -1.0000 -1.0000 4149835 1573904576.00 151.4278 59.9997 32.0000 1.9496 1.9583 408.3829 410.5868 0.3380 -1.0000 -1.0000 4150101 1573904576.10 151.4278 59.9997 32.0000 1.9503 1.9590 408.1832 410.3880 0.3382 -1.0000 -1.0000 4150163 1573904576.20 151.4276 59.9997 32.0000 1.9500 1.9587 408.1909 410.3940 0.3379 -1.0000 -1.0000 4150226 1573904576.30 151.4276 59.9997 32.0000 1.9504 1.9590 408.1463 410.3525 0.3384 -1.0000 -1.0000 4150288 1573904576.40 151.4276 59.9997 32.0000 1.9506 1.9593 408.1469 410.3512 0.3382 -1.0000 -1.0000 4150351 1573904576.50 151.4276 59.9997 32.0000 1.9508 1.9595 408.2340 410.4387 0.3382 -1.0000 -1.0000 4151132 1573904576.60 151.4276 59.9997 32.0000 1.9502 1.9588 408.1443 410.3499 0.3383 -1.0000 -1.0000 4151210 1573904576.70 151.4984 59.9997 32.0000 1.9502 1.9588 408.2176 410.4220 0.3382 -1.0000 -1.0000 4151273 1573904576.80 151.4984 59.9997 32.0000 1.9489 1.9576 408.3585 410.5640 0.3382 -1.0000 -1.0000 4151335 1573904576.90 151.4984 59.9997 32.0000 1.9493 1.9580 408.3645 410.5714 0.3383 -1.0000 -1.0000 4151413 1573904577.00 151.4984 59.9997 32.0000 1.9494 1.9581 408.3497 410.5548 0.3383 -1.0000 -1.0000 4151476 1573904577.10 151.4984 59.9997 32.0000 1.9493 1.9580 408.3431 410.5503 0.3385 -1.0000 -1.0000 4151538 1573904577.20 151.4846 59.9997 32.0000 1.9498 1.9584 408.1472 410.3544 0.3387 -1.0000 -1.0000 4151601 1573904577.30 151.4695 59.9997 32.0000 1.9504 1.9591 408.2093 410.4163 0.3385 -1.0000 -1.0000 4151663 1573904577.40 151.4695 59.9997 32.0000 1.9510 1.9596 408.2409 410.4469 0.3384 -1.0000 -1.0000 4151757 1573904577.50 151.4695 59.9997 32.0000 1.9501 1.9588 408.2165 410.4224 0.3383 -1.0000 -1.0000 4151835 1573904577.60 151.4695 59.9997 32.0000 1.9501 1.9588 408.2815 410.4873 0.3384 -1.0000 -1.0000 4151898 1573904577.70 151.4695 59.9997 32.0000 1.9501 1.9588 408.3228 410.5309 0.3387 -1.0000 -1.0000 4151976 1573904577.80 151.5768 59.9997 32.0000 1.9496 1.9583 408.3985 410.6083 0.3388 -1.0000 -1.0000 4152038 1573904577.90 151.5768 59.9997 32.0000 1.9497 1.9584 408.4017 410.6106 0.3388 -1.0000 -1.0000 4152101 1573904578.00 151.5768 59.9997 32.0000 1.9496 1.9583 408.3747 410.5853 0.3390 -1.0000 -1.0000 4152179 1573904578.10 151.5768 59.9997 32.0000 1.9505 1.9592 408.3123 410.5214 0.3387 -1.0000 -1.0000 4152351 1573904578.20 151.4556 59.9997 32.0000 1.9505 1.9591 408.2153 410.4230 0.3388 -1.0000 -1.0000 4152413 1573904578.30 151.4488 59.9997 32.0000 1.9503 1.9589 408.2435 410.4533 0.3389 -1.0000 -1.0000 4152491 1573904578.40 151.4488 59.9997 32.0000 1.9499 1.9586 408.3008 410.5097 0.3387 -1.0000 -1.0000 4152554 1573904578.50 151.4488 59.9997 32.0000 1.9493 1.9580 408.3601 410.5685 0.3386 -1.0000 -1.0000 4152617 1573904578.60 151.4488 59.9997 32.0000 1.9491 1.9578 408.3734 410.5811 0.3385 -1.0000 -1.0000 4152679 1573904578.70 151.4488 59.9997 32.0000 1.9499 1.9586 408.3075 410.5148 0.3386 -1.0000 -1.0000 4152741 1573904578.80 151.4488 59.9997 32.0000 1.9502 1.9589 408.2713 410.4778 0.3384 -1.0000 -1.0000 4152804 1573904578.90 151.5243 59.9997 32.0000 1.9500 1.9587 408.2406 410.4471 0.3384 -1.0000 -1.0000 4152882 1573904579.00 151.5780 59.9997 32.0000 1.9506 1.9592 408.3089 410.5153 0.3384 -1.0000 -1.0000 4152944 1573904579.10 151.5780 59.9997 32.0000 1.9511 1.9598 408.2788 410.4860 0.3385 -1.0000 -1.0000 4153023 1573904579.20 151.5780 59.9997 32.0000 1.9505 1.9592 408.2120 410.4194 0.3386 -1.0000 -1.0000 4153085 1573904579.30 151.5780 59.9997 32.0000 1.9498 1.9585 408.2014 410.4085 0.3386 -1.0000 -1.0000 4153148 1573904579.40 151.5780 59.9997 32.0000 1.9507 1.9594 408.2124 410.4188 0.3384 -1.0000 -1.0000 4153241 1573904579.50 151.5780 59.9997 32.0000 1.9497 1.9584 408.3982 410.6055 0.3385 -1.0000 -1.0000 4153304 1573904579.60 151.4418 59.9993 32.0000 1.9498 1.9585 408.3677 410.5760 0.3387 -1.0000 -1.0000 4153601 1573904579.70 151.4418 59.9993 32.0000 1.9492 1.9579 408.3883 410.5981 0.3388 -1.0000 -1.0000 4153679 1573904579.80 151.4418 59.9993 32.0000 1.9495 1.9582 408.3503 410.5608 0.3390 -1.0000 -1.0000 4153741 1573904579.90 151.4418 59.9993 32.0000 1.9502 1.9589 408.3054 410.5167 0.3392 -1.0000 -1.0000 4153804 1573904580.00 151.4418 59.9993 32.0000 1.9503 1.9590 408.2509 410.4634 0.3393 -1.0000 -1.0000 4153866 1573904580.10 151.4418 59.9993 32.0000 1.9501 1.9588 408.1867 410.3974 0.3391 -1.0000 -1.0000 4154382 1573904580.20 151.4418 59.9993 32.0000 1.9504 1.9590 408.1871 410.3964 0.3389 -1.0000 -1.0000 4154444 1573904580.30 151.5665 59.9993 32.0000 1.9503 1.9590 408.2118 410.4215 0.3390 -1.0000 -1.0000 4154507 1573904580.40 151.5665 59.9993 32.0000 1.9508 1.9595 408.2199 410.4297 0.3390 -1.0000 -1.0000 4154585 1573904580.50 151.5665 59.9993 32.0000 1.9500 1.9586 408.2802 410.4910 0.3390 -1.0000 -1.0000 4154648 1573904580.60 151.5665 59.9993 32.0000 1.9494 1.9581 408.4232 410.6338 0.3389 -1.0000 -1.0000 4154882 1573904580.70 151.5665 59.9993 32.0000 1.9487 1.9574 408.3498 410.5608 0.3391 -1.0000 -1.0000 4154944 1573904580.80 151.4226 59.9993 32.0000 1.9493 1.9579 408.3679 410.5800 0.3392 -1.0000 -1.0000 4155007 1573904580.90 151.4078 59.9993 32.0000 1.9492 1.9579 408.3673 410.5795 0.3392 -1.0000 -1.0000 4155069 1573904581.00 151.4078 59.9993 32.0000 1.9500 1.9586 408.2374 410.4479 0.3390 -1.0000 -1.0000 4155132 1573904581.10 151.4078 59.9993 32.0000 1.9505 1.9591 408.1437 410.3534 0.3391 -1.0000 -1.0000 4155210 1573904581.20 151.4078 59.9993 32.0000 1.9501 1.9588 408.1976 410.4100 0.3394 -1.0000 -1.0000 4155335 1573904581.30 151.4170 59.9993 32.0000 1.9506 1.9593 408.2055 410.4188 0.3395 -1.0000 -1.0000 4155398 1573904581.40 151.5369 59.9993 32.0000 1.9503 1.9590 408.2697 410.4831 0.3395 -1.0000 -1.0000 4155476 1573904581.50 151.5369 59.9993 32.0000 1.9506 1.9593 408.3649 410.5788 0.3395 -1.0000 -1.0000 4155538 1573904581.60 151.5369 59.9993 32.0000 1.9500 1.9587 408.4622 410.6759 0.3393 -1.0000 -1.0000 4155616 1573904581.70 151.5369 59.9993 32.0000 1.9495 1.9582 408.3528 410.5633 0.3391 -1.0000 -1.0000 4155898 1573904581.80 151.5369 59.9993 32.0000 1.9500 1.9587 408.2605 410.4734 0.3393 -1.0000 -1.0000 4155960 1573904581.90 151.5369 59.9993 32.0000 1.9507 1.9594 408.2632 410.4754 0.3393 -1.0000 -1.0000 4156023 1573904582.00 151.4422 59.9993 32.0000 1.9508 1.9594 408.2050 410.4171 0.3393 -1.0000 -1.0000 4156085 1573904582.10 151.4422 59.9993 32.0000 1.9503 1.9590 408.1330 410.3449 0.3393 -1.0000 -1.0000 4156148 1573904582.20 151.4422 59.9993 32.0000 1.9503 1.9590 408.1450 410.3570 0.3393 -1.0000 -1.0000 4156601 1573904582.30 151.4422 59.9993 32.0000 1.9504 1.9591 408.1556 410.3667 0.3393 -1.0000 -1.0000 4156663 1573904582.40 151.4422 59.9993 32.0000 1.9503 1.9590 408.1628 410.3749 0.3393 -1.0000 -1.0000 4156726 1573904582.50 151.5009 59.9993 32.0000 1.9493 1.9580 408.3242 410.5358 0.3391 -1.0000 -1.0000 4156944 1573904582.60 151.5053 59.9993 32.0000 1.9501 1.9588 408.2769 410.4866 0.3388 -1.0000 -1.0000 4157023 1573904582.70 151.5053 59.9993 32.0000 1.9496 1.9583 408.4402 410.6494 0.3387 -1.0000 -1.0000 4157069 1573904582.80 151.5053 59.9993 32.0000 1.9497 1.9584 408.3941 410.6039 0.3388 -1.0000 -1.0000 4157132 1573904582.90 151.5053 59.9993 32.0000 1.9505 1.9592 408.1652 410.3749 0.3390 -1.0000 -1.0000 4157210 1573904583.00 151.5053 59.9993 32.0000 1.9511 1.9597 408.2434 410.4533 0.3388 -1.0000 -1.0000 4157273 1573904583.10 151.5810 59.9993 32.0000 1.9501 1.9588 408.2181 410.4263 0.3387 -1.0000 -1.0000 4157351 1573904583.20 151.5810 59.9993 32.0000 1.9502 1.9589 408.2725 410.4814 0.3389 -1.0000 -1.0000 4158116 1573904583.30 151.5810 59.9993 32.0000 1.9509 1.9596 408.3404 410.5497 0.3388 -1.0000 -1.0000 4158179 1573904583.40 151.5810 59.9993 32.0000 1.9504 1.9590 408.3359 410.5456 0.3389 -1.0000 -1.0000 4158257 1573904583.50 151.5810 59.9993 32.0000 1.9494 1.9581 408.3542 410.5647 0.3389 -1.0000 -1.0000 4158320 1573904583.60 151.5048 59.9993 32.0000 1.9497 1.9584 408.3205 410.5292 0.3387 -1.0000 -1.0000 4158382 1573904583.70 151.4773 59.9993 32.0000 1.9498 1.9584 408.3113 410.5204 0.3389 -1.0000 -1.0000 4158460 1573904583.80 151.4773 59.9993 32.0000 1.9497 1.9584 408.3890 410.6006 0.3391 -1.0000 -1.0000 4158523 1573904583.90 151.4773 59.9993 32.0000 1.9500 1.9586 408.3324 410.5432 0.3389 -1.0000 -1.0000 4158585 1573904584.00 151.4773 59.9993 32.0000 1.9500 1.9587 408.2670 410.4768 0.3390 -1.0000 -1.0000 4158663 1573904584.10 151.4775 59.9993 32.0000 1.9506 1.9593 408.1601 410.3695 0.3389 -1.0000 -1.0000 4158726 1573904584.20 151.5198 59.9993 32.0000 1.9510 1.9597 408.1038 410.3155 0.3392 -1.0000 -1.0000 4158788 1573904584.30 151.5198 59.9993 32.0000 1.9498 1.9584 408.2605 410.4711 0.3391 -1.0000 -1.0000 4158866 1573904584.40 151.5198 59.9993 32.0000 1.9497 1.9584 408.2875 410.4991 0.3392 -1.0000 -1.0000 4158929 1573904584.50 151.5198 59.9993 32.0000 1.9494 1.9581 408.3278 410.5418 0.3395 -1.0000 -1.0000 4158991 1573904584.60 151.5198 59.9993 32.0000 1.9498 1.9584 408.4202 410.6348 0.3395 -1.0000 -1.0000 4159069 1573904584.70 151.5198 59.9993 32.0000 1.9495 1.9582 408.3611 410.5751 0.3395 -1.0000 -1.0000 4159132 1573904584.80 151.4323 59.9988 32.0000 1.9496 1.9583 408.3698 410.5853 0.3396 -1.0000 -1.0000 4159194 1573904584.90 151.4683 59.9988 32.0000 1.9500 1.9587 408.2244 410.4369 0.3393 -1.0000 -1.0000 4159273 1573904585.00 151.5582 59.9988 32.0000 1.9501 1.9588 408.2496 410.4586 0.3387 -1.0000 -1.0000 4159335 1573904585.10 151.5582 59.9988 32.0000 1.9507 1.9593 408.1904 410.3971 0.3385 -1.0000 -1.0000 4159398 1573904585.20 151.5582 59.9988 32.0000 1.9498 1.9584 408.3697 410.5771 0.3384 -1.0000 -1.0000 4159460 1573904585.30 151.5582 59.9988 32.0000 1.9501 1.9588 408.3433 410.5500 0.3384 -1.0000 -1.0000 4159523 1573904585.40 151.5582 59.9988 32.0000 1.9495 1.9582 408.3274 410.5326 0.3381 -1.0000 -1.0000 4159601 1573904585.50 151.5582 59.9988 32.0000 1.9496 1.9582 408.3779 410.5817 0.3378 -1.0000 -1.0000 4159663 1573904585.60 151.5582 59.9988 32.0000 1.9502 1.9588 408.3702 410.5742 0.3380 -1.0000 -1.0000 4159726 1573904585.70 151.5582 59.9988 32.0000 1.9500 1.9587 408.3304 410.5353 0.3381 -1.0000 -1.0000 4159804 1573904585.80 151.5582 59.9988 32.0000 1.9503 1.9589 408.2984 410.5019 0.3379 -1.0000 -1.0000 4159866 1573904585.90 151.5582 59.9988 32.0000 1.9511 1.9597 408.2299 410.4332 0.3380 -1.0000 -1.0000 4159929 1573904586.00 151.4415 59.9988 32.0000 1.9509 1.9596 408.2024 410.4038 0.3377 -1.0000 -1.0000 4159991 1573904586.10 151.4415 59.9988 32.0000 1.9501 1.9588 408.1655 410.3663 0.3376 -1.0000 -1.0000 4200054 1573904586.20 151.4415 59.9988 32.0000 1.9502 1.9589 408.1669 410.3661 0.3373 -1.0000 -1.0000 4200116 1573904586.30 151.4415 59.9988 32.0000 1.9504 1.9590 408.3191 410.5196 0.3374 -1.0000 -1.0000 4200648 1573904586.40 151.4415 59.9988 32.0000 1.9493 1.9579 408.3655 410.5639 0.3372 -1.0000 -1.0000 4200710 1573904586.50 151.4415 59.9988 32.0000 1.9500 1.9587 408.4322 410.6313 0.3371 -1.0000 -1.0000 4200773 1573904586.60 151.6451 59.9988 32.0000 1.9503 1.9589 408.4070 410.6043 0.3369 -1.0000 -1.0000 4200835 1573904586.70 151.6451 59.9988 32.0000 1.9512 1.9598 408.3199 410.5177 0.3369 -1.0000 -1.0000 4200898 1573904586.80 151.6451 59.9988 32.0000 1.9504 1.9590 408.2720 410.4673 0.3367 -1.0000 -1.0000 4201101 1573904586.90 151.6451 59.9988 32.0000 1.9508 1.9594 408.3098 410.5045 0.3366 -1.0000 -1.0000 4201163 1573904587.00 151.6451 59.9988 32.0000 1.9513 1.9599 408.2718 410.4678 0.3368 -1.0000 -1.0000 4201226 1573904587.10 151.6412 59.9988 32.0000 1.9501 1.9588 408.1872 410.3824 0.3368 -1.0000 -1.0000 4201304 1573904587.20 151.5236 59.9988 32.0000 1.9502 1.9588 408.2268 410.4235 0.3370 -1.0000 -1.0000 4201366 1573904587.30 151.5236 59.9988 32.0000 1.9502 1.9588 408.2831 410.4801 0.3369 -1.0000 -1.0000 4201648 1573904587.40 151.5236 59.9988 32.0000 1.9501 1.9587 408.2903 410.4860 0.3367 -1.0000 -1.0000 4201726 1573904587.50 151.5236 59.9988 32.0000 1.9504 1.9590 408.3948 410.5919 0.3370 -1.0000 -1.0000 4201788 1573904587.60 151.5236 59.9988 32.0000 1.9502 1.9589 408.3251 410.5230 0.3370 -1.0000 -1.0000 4201851 1573904587.70 151.5809 59.9988 32.0000 1.9501 1.9587 408.2662 410.4601 0.3365 -1.0000 -1.0000 4201913 1573904587.80 151.5809 59.9988 32.0000 1.9509 1.9595 408.2044 410.3985 0.3366 -1.0000 -1.0000 4201976 1573904587.90 151.5809 59.9988 32.0000 1.9512 1.9598 408.2091 410.4047 0.3369 -1.0000 -1.0000 4202038 1573904588.00 151.5809 59.9988 32.0000 1.9504 1.9591 408.1604 410.3560 0.3368 -1.0000 -1.0000 4202116 1573904588.10 151.5809 59.9988 32.0000 1.9505 1.9591 408.2372 410.4312 0.3364 -1.0000 -1.0000 4202179 1573904588.20 151.5809 59.9988 32.0000 1.9491 1.9578 408.3155 410.5101 0.3366 -1.0000 -1.0000 4202241 1573904588.30 151.3957 59.9988 32.0000 1.9492 1.9578 408.4401 410.6356 0.3366 -1.0000 -1.0000 4202351 1573904588.40 151.3957 59.9988 32.0000 1.9495 1.9582 408.4089 410.6058 0.3368 -1.0000 -1.0000 4202414 1573904588.50 151.3957 59.9988 32.0000 1.9492 1.9578 408.3941 410.5907 0.3368 -1.0000 -1.0000 4202476 1573904588.60 151.3957 59.9988 32.0000 1.9497 1.9584 408.2340 410.4315 0.3371 -1.0000 -1.0000 4202554 1573904588.70 151.3957 59.9988 32.0000 1.9502 1.9588 408.2648 410.4600 0.3367 -1.0000 -1.0000 4202617 1573904588.80 151.3957 59.9988 32.0000 1.9503 1.9589 408.2973 410.4935 0.3369 -1.0000 -1.0000 4202851 1573904588.90 151.4099 59.9988 32.0000 1.9502 1.9588 408.3091 410.5055 0.3368 -1.0000 -1.0000 4202914 1573904589.00 151.4303 59.9988 32.0000 1.9494 1.9580 408.3567 410.5537 0.3370 -1.0000 -1.0000 4202976 1573904589.10 151.4303 59.9988 32.0000 1.9494 1.9580 408.4582 410.6566 0.3369 -1.0000 -1.0000 4203054 1573904589.20 151.4303 59.9988 32.0000 1.9488 1.9574 408.4048 410.6019 0.3369 -1.0000 -1.0000 4203132 1573904589.30 151.4303 59.9988 32.0000 1.9497 1.9583 408.3715 410.5683 0.3369 -1.0000 -1.0000 4203351 1573904589.40 151.4303 59.9988 32.0000 1.9504 1.9590 408.2834 410.4818 0.3371 -1.0000 -1.0000 4203429 1573904589.50 151.4709 59.9988 32.0000 1.9498 1.9584 408.3118 410.5105 0.3372 -1.0000 -1.0000 4203491 1573904589.60 151.4709 59.9988 32.0000 1.9503 1.9590 408.3382 410.5362 0.3370 -1.0000 -1.0000 4203569 1573904589.70 151.4709 59.9988 32.0000 1.9507 1.9593 408.2601 410.4572 0.3370 -1.0000 -1.0000 4203648 1573904589.80 151.4709 59.9988 32.0000 1.9497 1.9583 408.3897 410.5872 0.3369 -1.0000 -1.0000 4203866 1573904589.90 151.4709 59.9988 32.0000 1.9502 1.9588 408.3710 410.5688 0.3370 -1.0000 -1.0000 4203929 1573904590.00 151.4709 59.9988 32.0000 1.9496 1.9583 408.4284 410.6260 0.3368 -1.0000 -1.0000 4204007 1573904590.10 151.5802 59.9991 32.0000 1.9502 1.9588 408.4124 410.6082 0.3367 -1.0000 -1.0000 4204069 1573904590.20 151.5802 59.9991 32.0000 1.9504 1.9591 408.3480 410.5456 0.3371 -1.0000 -1.0000 4204132 1573904590.30 151.5802 59.9991 32.0000 1.9510 1.9596 408.3278 410.5262 0.3373 -1.0000 -1.0000 4204210 1573904590.40 151.5802 59.9991 32.0000 1.9509 1.9596 408.2791 410.4799 0.3375 -1.0000 -1.0000 4204632 1573904590.50 151.5802 59.9991 32.0000 1.9511 1.9597 408.2231 410.4235 0.3375 -1.0000 -1.0000 4204694 1573904590.60 151.4705 59.9991 32.0000 1.9506 1.9593 408.2209 410.4236 0.3378 -1.0000 -1.0000 4204773 1573904590.70 151.4600 59.9991 32.0000 1.9505 1.9591 408.2765 410.4787 0.3378 -1.0000 -1.0000 4204835 1573904590.80 151.4600 59.9991 32.0000 1.9504 1.9591 408.3562 410.5587 0.3377 -1.0000 -1.0000 4204898 1573904590.90 151.4600 59.9991 32.0000 1.9494 1.9580 408.5016 410.7041 0.3376 -1.0000 -1.0000 4205132 1573904591.00 151.4600 59.9991 32.0000 1.9498 1.9584 408.4204 410.6224 0.3377 -1.0000 -1.0000 4205194 1573904591.10 151.4600 59.9991 32.0000 1.9498 1.9584 408.4101 410.6148 0.3382 -1.0000 -1.0000 4205273 1573904591.20 151.5442 59.9991 32.0000 1.9496 1.9583 408.3475 410.5519 0.3380 -1.0000 -1.0000 4205335 1573904591.30 151.5442 59.9991 32.0000 1.9504 1.9590 408.2838 410.4895 0.3384 -1.0000 -1.0000 4205398 1573904591.40 151.5442 59.9991 32.0000 1.9510 1.9597 408.3177 410.5243 0.3383 -1.0000 -1.0000 4205632 1573904591.50 151.5442 59.9991 32.0000 1.9510 1.9597 408.2598 410.4661 0.3384 -1.0000 -1.0000 4205694 1573904591.60 151.5442 59.9991 32.0000 1.9516 1.9603 408.2043 410.4102 0.3383 -1.0000 -1.0000 4205757 1573904591.70 151.5275 59.9991 32.0000 1.9508 1.9595 408.3558 410.5615 0.3382 -1.0000 -1.0000 4205835 1573904591.80 151.5275 59.9991 32.0000 1.9501 1.9588 408.2782 410.4835 0.3382 -1.0000 -1.0000 4205898 1573904591.90 151.5275 59.9991 32.0000 1.9498 1.9584 408.4059 410.6094 0.3379 -1.0000 -1.0000 4206116 1573904592.00 151.5275 59.9991 32.0000 1.9495 1.9581 408.3476 410.5513 0.3380 -1.0000 -1.0000 4206195 1573904592.10 151.5275 59.9991 32.0000 1.9495 1.9581 408.2805 410.4833 0.3378 -1.0000 -1.0000 4206257 1573904592.20 151.5195 59.9991 32.0000 1.9498 1.9585 408.3988 410.6017 0.3377 -1.0000 -1.0000 4206320 1573904592.30 151.4676 59.9991 32.0000 1.9504 1.9590 408.2849 410.4872 0.3378 -1.0000 -1.0000 4206398 1573904592.40 151.4676 59.9991 32.0000 1.9508 1.9595 408.2268 410.4301 0.3380 -1.0000 -1.0000 4206882 1573904592.50 151.4676 59.9991 32.0000 1.9510 1.9596 408.2017 410.4065 0.3381 -1.0000 -1.0000 4206945 1573904592.60 151.4676 59.9991 32.0000 1.9513 1.9600 408.1996 410.4040 0.3383 -1.0000 -1.0000 4207023 1573904592.70 151.4676 59.9991 32.0000 1.9508 1.9595 408.2658 410.4703 0.3381 -1.0000 -1.0000 4207069 1573904592.80 151.4676 59.9991 32.0000 1.9503 1.9589 408.2942 410.4986 0.3381 -1.0000 -1.0000 4207335 1573904592.90 151.5855 59.9991 32.0000 1.9506 1.9592 408.3165 410.5226 0.3383 -1.0000 -1.0000 4207413 1573904593.00 151.5855 59.9991 32.0000 1.9502 1.9589 408.3853 410.5904 0.3381 -1.0000 -1.0000 4207476 1573904593.10 151.5855 59.9991 32.0000 1.9497 1.9584 408.3916 410.5962 0.3381 -1.0000 -1.0000 4207538 1573904593.20 151.5855 59.9991 32.0000 1.9501 1.9587 408.3344 410.5396 0.3381 -1.0000 -1.0000 4207601 1573904593.30 151.5855 59.9991 32.0000 1.9501 1.9587 408.2786 410.4838 0.3383 -1.0000 -1.0000 4207663 1573904593.40 151.4625 59.9991 32.0000 1.9504 1.9590 408.1857 410.3925 0.3385 -1.0000 -1.0000 4208351 1573904593.50 151.4625 59.9991 32.0000 1.9500 1.9587 408.2251 410.4307 0.3382 -1.0000 -1.0000 4208413 1573904593.60 151.4625 59.9991 32.0000 1.9498 1.9585 408.3343 410.5389 0.3381 -1.0000 -1.0000 4208476 1573904593.70 151.4625 59.9991 32.0000 1.9500 1.9587 408.3555 410.5596 0.3380 -1.0000 -1.0000 4208554 1573904593.80 151.4625 59.9991 32.0000 1.9499 1.9585 408.4535 410.6603 0.3384 -1.0000 -1.0000 4208616 1573904593.90 151.4761 59.9991 32.0000 1.9506 1.9592 408.3571 410.5635 0.3382 -1.0000 -1.0000 4208679 1573904594.00 151.5186 59.9991 32.0000 1.9505 1.9592 408.3633 410.5691 0.3383 -1.0000 -1.0000 4208741 1573904594.10 151.5186 59.9991 32.0000 1.9504 1.9590 408.1534 410.3595 0.3385 -1.0000 -1.0000 4208819 1573904594.20 151.5186 59.9991 32.0000 1.9512 1.9598 408.2349 410.4417 0.3385 -1.0000 -1.0000 4208882 1573904594.30 151.5186 59.9991 32.0000 1.9503 1.9589 408.2325 410.4390 0.3384 -1.0000 -1.0000 4208945 1573904594.40 151.5186 59.9991 32.0000 1.9495 1.9582 408.3050 410.5123 0.3385 -1.0000 -1.0000 4209007 1573904594.50 151.5517 59.9991 32.0000 1.9497 1.9584 408.4093 410.6158 0.3383 -1.0000 -1.0000 4209069 1573904594.60 151.5517 59.9991 32.0000 1.9492 1.9579 408.3803 410.5865 0.3383 -1.0000 -1.0000 4209148 1573904594.70 151.5517 59.9991 32.0000 1.9498 1.9584 408.3854 410.5924 0.3385 -1.0000 -1.0000 4209210 1573904594.80 151.5517 59.9991 32.0000 1.9498 1.9584 408.2903 410.4989 0.3385 -1.0000 -1.0000 4209273 1573904594.90 151.5517 59.9991 32.0000 1.9504 1.9591 408.2827 410.4877 0.3383 -1.0000 -1.0000 4209351 1573904595.00 151.5517 59.9991 32.0000 1.9504 1.9590 408.2883 410.4931 0.3381 -1.0000 -1.0000 4209413 1573904595.10 151.5803 59.9981 32.0000 1.9503 1.9590 408.2221 410.4264 0.3382 -1.0000 -1.0000 4209476 1573904595.20 151.5803 59.9981 32.0000 1.9504 1.9591 408.2575 410.4633 0.3382 -1.0000 -1.0000 4209538 1573904595.30 151.5803 59.9981 32.0000 1.9500 1.9586 408.3219 410.5259 0.3379 -1.0000 -1.0000 4209601 1573904595.40 151.5803 59.9981 32.0000 1.9504 1.9590 408.3714 410.5759 0.3381 -1.0000 -1.0000 4209679 1573904595.50 151.5803 59.9981 32.0000 1.9502 1.9588 408.4489 410.6544 0.3381 -1.0000 -1.0000 4209741 1573904595.60 151.5803 59.9981 32.0000 1.9507 1.9594 408.3831 410.5874 0.3379 -1.0000 -1.0000 4209804 1573904595.70 151.5803 59.9981 32.0000 1.9505 1.9591 408.2977 410.5007 0.3379 -1.0000 -1.0000 4209882 1573904595.80 151.5803 59.9981 32.0000 1.9506 1.9592 408.2341 410.4382 0.3381 -1.0000 -1.0000 4209944 1573904595.90 151.5803 59.9981 32.0000 1.9507 1.9593 408.1951 410.3991 0.3381 -1.0000 -1.0000 4210007 1573904596.00 151.5803 59.9981 32.0000 1.9501 1.9588 408.2777 410.4799 0.3378 -1.0000 -1.0000 4210116 1573904596.10 151.5803 59.9981 32.0000 1.9504 1.9591 408.2813 410.4863 0.3383 -1.0000 -1.0000 4210179 1573904596.20 151.5803 59.9981 32.0000 1.9504 1.9591 408.3901 410.5958 0.3381 -1.0000 -1.0000 4210241 1573904596.30 151.5345 59.9981 32.0000 1.9497 1.9584 408.3168 410.5214 0.3381 -1.0000 -1.0000 4210304 1573904596.40 151.5080 59.9981 32.0000 1.9501 1.9587 408.3984 410.6041 0.3382 -1.0000 -1.0000 4210366 1573904596.50 151.5080 59.9981 32.0000 1.9499 1.9586 408.2817 410.4868 0.3382 -1.0000 -1.0000 4210444 1573904596.60 151.5080 59.9981 32.0000 1.9506 1.9593 408.2390 410.4437 0.3382 -1.0000 -1.0000 4210866 1573904596.70 151.5080 59.9981 32.0000 1.9503 1.9589 408.1934 410.3982 0.3382 -1.0000 -1.0000 4210929 1573904596.80 151.5080 59.9981 32.0000 1.9497 1.9583 408.3425 410.5491 0.3385 -1.0000 -1.0000 4210991 1573904596.90 151.5429 59.9981 32.0000 1.9497 1.9584 408.3659 410.5735 0.3384 -1.0000 -1.0000 4211069 1573904597.00 151.5429 59.9981 32.0000 1.9500 1.9586 408.4321 410.6400 0.3385 -1.0000 -1.0000 4211132 1573904597.10 151.5429 59.9981 32.0000 1.9501 1.9588 408.4824 410.6920 0.3388 -1.0000 -1.0000 4211413 1573904597.20 151.5429 59.9981 32.0000 1.9501 1.9588 408.3817 410.5907 0.3386 -1.0000 -1.0000 4211476 1573904597.30 151.5429 59.9981 32.0000 1.9508 1.9595 408.3344 410.5420 0.3385 -1.0000 -1.0000 4211538 1573904597.40 151.5419 59.9981 32.0000 1.9514 1.9601 408.2258 410.4319 0.3384 -1.0000 -1.0000 4211616 1573904597.50 151.5411 59.9981 32.0000 1.9512 1.9598 408.2249 410.4321 0.3386 -1.0000 -1.0000 4211679 1573904597.60 151.5411 59.9981 32.0000 1.9510 1.9597 408.2140 410.4218 0.3387 -1.0000 -1.0000 4211882 1573904597.70 151.5411 59.9981 32.0000 1.9505 1.9592 408.2891 410.4975 0.3386 -1.0000 -1.0000 4211960 1573904597.80 151.5411 59.9981 32.0000 1.9496 1.9582 408.4733 410.6824 0.3387 -1.0000 -1.0000 4212023 1573904597.90 151.5411 59.9981 32.0000 1.9496 1.9583 408.4180 410.6283 0.3389 -1.0000 -1.0000 4212085 1573904598.00 151.4607 59.9981 32.0000 1.9503 1.9589 408.3361 410.5441 0.3387 -1.0000 -1.0000 4212148 1573904598.10 151.4607 59.9981 32.0000 1.9501 1.9587 408.2578 410.4683 0.3392 -1.0000 -1.0000 4212351 1573904598.20 151.4607 59.9981 32.0000 1.9510 1.9597 408.2405 410.4514 0.3390 -1.0000 -1.0000 4212413 1573904598.30 151.4607 59.9981 32.0000 1.9509 1.9595 408.1790 410.3892 0.3390 -1.0000 -1.0000 4212476 1573904598.40 151.4607 59.9981 32.0000 1.9505 1.9592 408.2059 410.4169 0.3393 -1.0000 -1.0000 4212554 1573904598.50 151.5690 59.9981 32.0000 1.9506 1.9593 408.2007 410.4122 0.3392 -1.0000 -1.0000 4212616 1573904598.60 151.5828 59.9981 32.0000 1.9501 1.9588 408.3562 410.5679 0.3391 -1.0000 -1.0000 4212851 1573904598.70 151.5828 59.9981 32.0000 1.9510 1.9597 408.2880 410.4977 0.3388 -1.0000 -1.0000 4212913 1573904598.80 151.5828 59.9981 32.0000 1.9503 1.9589 408.3221 410.5308 0.3387 -1.0000 -1.0000 4212976 1573904598.90 151.5828 59.9981 32.0000 1.9499 1.9586 408.3532 410.5626 0.3386 -1.0000 -1.0000 4213054 1573904599.00 151.5828 59.9981 32.0000 1.9501 1.9588 408.2228 410.4285 0.3384 -1.0000 -1.0000 4213116 1573904599.10 151.4500 59.9981 32.0000 1.9504 1.9590 408.2560 410.4612 0.3382 -1.0000 -1.0000 4213179 1573904599.20 151.4500 59.9981 32.0000 1.9504 1.9590 408.1896 410.3926 0.3379 -1.0000 -1.0000 4213241 1573904599.30 151.4500 59.9981 32.0000 1.9506 1.9592 408.2008 410.4035 0.3380 -1.0000 -1.0000 4213304 1573904599.40 151.4500 59.9981 32.0000 1.9498 1.9584 408.2426 410.4453 0.3377 -1.0000 -1.0000 4213382 1573904599.50 151.4500 59.9981 32.0000 1.9503 1.9589 408.3800 410.5836 0.3378 -1.0000 -1.0000 4213444 1573904599.60 151.4500 59.9981 32.0000 1.9504 1.9590 408.3703 410.5718 0.3376 -1.0000 -1.0000 4213898 1573904599.70 151.4717 59.9981 32.0000 1.9499 1.9585 408.4426 410.6434 0.3373 -1.0000 -1.0000 4213960 1573904599.80 151.4717 59.9981 32.0000 1.9496 1.9583 408.4690 410.6693 0.3373 -1.0000 -1.0000 4214038 1573904599.90 151.4717 59.9981 32.0000 1.9500 1.9587 408.3788 410.5780 0.3373 -1.0000 -1.0000 4214101 1573904600.00 151.4717 59.9981 32.0000 1.9506 1.9593 408.3300 410.5298 0.3373 -1.0000 -1.0000 4214179 1573904600.10 151.4717 59.9981 32.0000 1.9513 1.9600 408.3021 410.5007 0.3371 -1.0000 -1.0000 4214273 1573904600.20 151.5286 59.9981 32.0000 1.9512 1.9598 408.2462 410.4450 0.3372 -1.0000 -1.0000 4214398 1573904600.30 151.5542 59.9981 32.0000 1.9514 1.9600 408.2086 410.4074 0.3373 -1.0000 -1.0000 4214476 1573904600.40 151.5542 59.9981 32.0000 1.9503 1.9590 408.1769 410.3750 0.3371 -1.0000 -1.0000 4214538 1573904600.50 151.5542 59.9981 32.0000 1.9503 1.9589 408.3175 410.5141 0.3370 -1.0000 -1.0000 4214601 1573904600.60 151.5542 59.9981 32.0000 1.9495 1.9582 408.3399 410.5382 0.3371 -1.0000 -1.0000 4214663 1573904600.70 151.5542 59.9981 32.0000 1.9496 1.9582 408.2995 410.4968 0.3370 -1.0000 -1.0000 4214851 1573904600.80 151.4524 59.9981 32.0000 1.9492 1.9579 408.3674 410.5658 0.3370 -1.0000 -1.0000 4214913 1573904600.90 151.4524 59.9981 32.0000 1.9491 1.9577 408.3760 410.5737 0.3370 -1.0000 -1.0000 4214976 1573904601.00 151.4524 59.9981 32.0000 1.9502 1.9589 408.3976 410.5964 0.3371 -1.0000 -1.0000 4215038 1573904601.10 151.4524 59.9981 32.0000 1.9500 1.9586 408.3580 410.5565 0.3370 -1.0000 -1.0000 4215116 1573904601.20 151.5180 59.9981 32.0000 1.9506 1.9592 408.2111 410.4071 0.3368 -1.0000 -1.0000 4215179 1573904601.30 151.5072 59.9981 32.0000 1.9506 1.9592 408.2589 410.4556 0.3370 -1.0000 -1.0000 4215241 1573904601.40 151.5072 59.9981 32.0000 1.9504 1.9590 408.2516 410.4483 0.3369 -1.0000 -1.0000 4215319 1573904601.50 151.5072 59.9981 32.0000 1.9503 1.9590 408.2300 410.4267 0.3370 -1.0000 -1.0000 4215382 1573904601.60 151.5072 59.9981 32.0000 1.9494 1.9580 408.3195 410.5166 0.3369 -1.0000 -1.0000 4215444 1573904601.70 151.5072 59.9981 32.0000 1.9497 1.9583 408.3163 410.5148 0.3371 -1.0000 -1.0000 4215882 1573904601.80 151.5072 59.9981 32.0000 1.9503 1.9590 408.3545 410.5516 0.3369 -1.0000 -1.0000 4215944 1573904601.90 151.5072 59.9981 32.0000 1.9500 1.9586 408.4011 410.5988 0.3370 -1.0000 -1.0000 4216007 1573904602.00 151.4272 59.9981 32.0000 1.9497 1.9583 408.3509 410.5481 0.3370 -1.0000 -1.0000 4216069 1573904602.10 151.4272 59.9981 32.0000 1.9500 1.9586 408.3090 410.5061 0.3368 -1.0000 -1.0000 4216132 1573904602.20 151.4272 59.9981 32.0000 1.9494 1.9580 408.3113 410.5084 0.3370 -1.0000 -1.0000 4216366 1573904602.30 151.4272 59.9981 32.0000 1.9498 1.9585 408.2184 410.4148 0.3369 -1.0000 -1.0000 4216444 1573904602.40 151.4272 59.9981 32.0000 1.9500 1.9586 408.1415 410.3365 0.3368 -1.0000 -1.0000 4216507 1573904602.50 151.5309 59.9981 32.0000 1.9498 1.9584 408.2245 410.4210 0.3369 -1.0000 -1.0000 4216569 1573904602.60 151.5309 59.9981 32.0000 1.9500 1.9586 408.3240 410.5202 0.3368 -1.0000 -1.0000 4216648 1573904602.70 151.5309 59.9981 32.0000 1.9491 1.9577 408.3618 410.5599 0.3371 -1.0000 -1.0000 4216882 1573904602.80 151.5309 59.9981 32.0000 1.9494 1.9580 408.4241 410.6246 0.3374 -1.0000 -1.0000 4216944 1573904602.90 151.5309 59.9981 32.0000 1.9502 1.9588 408.3603 410.5612 0.3375 -1.0000 -1.0000 4217007 1573904603.00 151.4827 59.9981 32.0000 1.9497 1.9583 408.4219 410.6216 0.3373 -1.0000 -1.0000 4217069 1573904603.10 151.4419 59.9981 32.0000 1.9498 1.9584 408.3040 410.5044 0.3374 -1.0000 -1.0000 4217148 1573904603.20 151.4419 59.9981 32.0000 1.9506 1.9592 408.1871 410.3863 0.3373 -1.0000 -1.0000 4217210 1573904603.30 151.4419 59.9981 32.0000 1.9504 1.9590 408.0542 410.2527 0.3374 -1.0000 -1.0000 4218179 1573904603.40 151.4419 59.9981 32.0000 1.9508 1.9595 408.2203 410.4203 0.3374 -1.0000 -1.0000 4218241 1573904603.50 151.4419 59.9981 32.0000 1.9498 1.9584 408.3747 410.5751 0.3375 -1.0000 -1.0000 4218304 1573904603.60 151.5035 59.9981 32.0000 1.9499 1.9585 408.3981 410.5988 0.3374 -1.0000 -1.0000 4218366 1573904603.70 151.5035 59.9981 32.0000 1.9497 1.9584 408.5176 410.7195 0.3376 -1.0000 -1.0000 4218444 1573904603.80 151.5035 59.9981 32.0000 1.9495 1.9582 408.4356 410.6375 0.3377 -1.0000 -1.0000 4218507 1573904603.90 151.5035 59.9981 32.0000 1.9499 1.9585 408.3132 410.5164 0.3380 -1.0000 -1.0000 4218569 1573904604.00 151.5035 59.9981 32.0000 1.9497 1.9583 408.3363 410.5377 0.3377 -1.0000 -1.0000 4218648 1573904604.10 151.5461 59.9981 32.0000 1.9505 1.9591 408.2904 410.4933 0.3379 -1.0000 -1.0000 4218710 1573904604.20 151.5461 59.9981 32.0000 1.9502 1.9589 408.2833 410.4856 0.3377 -1.0000 -1.0000 4218773 1573904604.30 151.5461 59.9981 32.0000 1.9500 1.9586 408.1750 410.3758 0.3377 -1.0000 -1.0000 4218851 1573904604.40 151.5461 59.9981 32.0000 1.9507 1.9593 408.2389 410.4412 0.3378 -1.0000 -1.0000 4218913 1573904604.50 151.5461 59.9981 32.0000 1.9506 1.9593 408.2819 410.4835 0.3376 -1.0000 -1.0000 4218976 1573904604.60 151.5461 59.9981 32.0000 1.9502 1.9588 408.3918 410.5942 0.3377 -1.0000 -1.0000 4219054 1573904604.70 151.4927 59.9981 32.0000 1.9496 1.9583 408.4064 410.6089 0.3377 -1.0000 -1.0000 4219116 1573904604.80 151.4283 59.9981 32.0000 1.9500 1.9586 408.3055 410.5086 0.3380 -1.0000 -1.0000 4219179 1573904604.90 151.4283 59.9981 32.0000 1.9498 1.9584 408.2233 410.4265 0.3379 -1.0000 -1.0000 4219257 1573904605.00 151.4283 59.9981 32.0000 1.9504 1.9591 408.2430 410.4447 0.3377 -1.0000 -1.0000 4219319 1573904605.10 151.4283 59.9981 32.0000 1.9512 1.9599 408.1929 410.3943 0.3377 -1.0000 -1.0000 4219382 1573904605.20 151.4283 59.9981 32.0000 1.9499 1.9585 408.2013 410.4026 0.3377 -1.0000 -1.0000 4219444 1573904605.30 151.4283 59.9981 32.0000 1.9501 1.9587 408.2442 410.4454 0.3377 -1.0000 -1.0000 4219507 1573904605.40 151.4283 59.9981 32.0000 1.9497 1.9583 408.4580 410.6608 0.3377 -1.0000 -1.0000 4219585 1573904605.50 151.4283 59.9981 32.0000 1.9496 1.9582 408.4282 410.6305 0.3377 -1.0000 -1.0000 4219648 1573904605.60 151.4283 59.9981 32.0000 1.9499 1.9586 408.3423 410.5447 0.3377 -1.0000 -1.0000 4219710 1573904605.70 151.4283 59.9981 32.0000 1.9496 1.9582 408.3050 410.5071 0.3378 -1.0000 -1.0000 4219788 1573904605.80 151.4283 59.9981 32.0000 1.9495 1.9581 408.1850 410.3872 0.3378 -1.0000 -1.0000 4219851 1573904605.90 151.5160 59.9981 32.0000 1.9509 1.9596 408.2600 410.4653 0.3384 -1.0000 -1.0000 4219913 1573904606.00 151.5572 59.9981 32.0000 1.9499 1.9586 408.2973 410.4999 0.3378 -1.0000 -1.0000 4219976 1573904606.10 151.5572 59.9981 32.0000 1.9494 1.9580 408.3798 410.5825 0.3378 -1.0000 -1.0000 4220038 1573904606.20 151.5572 59.9981 32.0000 1.9494 1.9580 408.4656 410.6689 0.3377 -1.0000 -1.0000 4220101 1573904606.30 151.5572 59.9981 32.0000 1.9492 1.9578 408.4817 410.6842 0.3377 -1.0000 -1.0000 4220179 1573904606.40 151.5572 59.9981 32.0000 1.9489 1.9575 408.4246 410.6279 0.3378 -1.0000 -1.0000 4221257 1573904606.50 151.5572 59.9981 32.0000 1.9504 1.9590 408.3476 410.5508 0.3379 -1.0000 -1.0000 4221382 1573904606.60 151.4791 59.9981 32.0000 1.9505 1.9591 408.3009 410.5020 0.3376 -1.0000 -1.0000 4221444 1573904606.70 151.4146 59.9981 32.0000 1.9505 1.9592 408.1891 410.3916 0.3379 -1.0000 -1.0000 4221507 1573904606.80 151.4146 59.9981 32.0000 1.9502 1.9589 408.1731 410.3748 0.3377 -1.0000 -1.0000 4221569 1573904606.90 151.4146 59.9981 32.0000 1.9507 1.9594 408.3563 410.5582 0.3376 -1.0000 -1.0000 4221648 1573904607.00 151.4146 59.9981 32.0000 1.9501 1.9587 408.4052 410.6071 0.3376 -1.0000 -1.0000 4221710 1573904607.10 151.4146 59.9981 32.0000 1.9490 1.9576 408.4655 410.6678 0.3377 -1.0000 -1.0000 4221788 1573904607.20 151.5352 59.9981 32.0000 1.9499 1.9585 408.3797 410.5822 0.3376 -1.0000 -1.0000 4221851 1573904607.30 151.5352 59.9981 32.0000 1.9494 1.9581 408.3297 410.5322 0.3377 -1.0000 -1.0000 4221913 1573904607.40 151.5352 59.9981 32.0000 1.9499 1.9585 408.3132 410.5152 0.3377 -1.0000 -1.0000 4222148 1573904607.50 151.5352 59.9981 32.0000 1.9506 1.9592 408.2150 410.4163 0.3376 -1.0000 -1.0000 4222210 1573904607.60 151.5352 59.9981 32.0000 1.9499 1.9585 408.1932 410.3934 0.3375 -1.0000 -1.0000 4222273 1573904607.70 151.5352 59.9981 32.0000 1.9496 1.9582 408.3170 410.5177 0.3375 -1.0000 -1.0000 4222335 1573904607.80 151.5582 59.9981 32.0000 1.9490 1.9576 408.2674 410.4672 0.3374 -1.0000 -1.0000 4222398 1573904607.90 151.5582 59.9981 32.0000 1.9498 1.9584 408.2989 410.4981 0.3374 -1.0000 -1.0000 4222460 1573904608.00 151.5582 59.9981 32.0000 1.9497 1.9583 408.2826 410.4838 0.3377 -1.0000 -1.0000 4222538 1573904608.10 151.5582 59.9981 32.0000 1.9496 1.9582 408.3479 410.5495 0.3375 -1.0000 -1.0000 4222601 1573904608.20 151.5582 59.9981 32.0000 1.9499 1.9586 408.3685 410.5689 0.3375 -1.0000 -1.0000 4222663 1573904608.30 151.5582 59.9981 32.0000 1.9497 1.9583 408.3456 410.5486 0.3379 -1.0000 -1.0000 4222741 1573904608.40 151.5582 59.9981 32.0000 1.9500 1.9586 408.2754 410.4783 0.3378 -1.0000 -1.0000 4222804 1573904608.50 151.5582 59.9981 32.0000 1.9507 1.9594 408.2846 410.4868 0.3377 -1.0000 -1.0000 4222866 1573904608.60 151.5582 59.9981 32.0000 1.9509 1.9595 408.2300 410.4322 0.3379 -1.0000 -1.0000 4222929 1573904608.70 151.5582 59.9981 32.0000 1.9502 1.9589 408.2861 410.4916 0.3384 -1.0000 -1.0000 4222991 1573904608.80 151.5582 59.9981 32.0000 1.9493 1.9579 408.3024 410.5068 0.3380 -1.0000 -1.0000 4223054 1573904608.90 151.5582 59.9981 32.0000 1.9507 1.9593 408.2181 410.4198 0.3377 -1.0000 -1.0000 4223132 1573904609.00 151.4897 59.9981 32.0000 1.9505 1.9591 408.3173 410.5215 0.3381 -1.0000 -1.0000 4223648 1573904609.10 151.6203 59.9978 32.0000 1.9504 1.9590 408.2940 410.4979 0.3380 -1.0000 -1.0000 4223726 1573904609.20 151.6203 59.9978 32.0000 1.9501 1.9588 408.4170 410.6225 0.3381 -1.0000 -1.0000 4223788 1573904609.30 151.6203 59.9978 32.0000 1.9504 1.9591 408.3370 410.5416 0.3380 -1.0000 -1.0000 4223851 1573904609.40 151.6203 59.9978 32.0000 1.9502 1.9589 408.3245 410.5305 0.3383 -1.0000 -1.0000 4223913 1573904609.50 151.6203 59.9978 32.0000 1.9509 1.9596 408.3301 410.5335 0.3380 -1.0000 -1.0000 4223976 1573904609.60 151.6203 59.9978 32.0000 1.9511 1.9598 408.2245 410.4282 0.3380 -1.0000 -1.0000 4224038 1573904609.70 151.6203 59.9978 32.0000 1.9510 1.9596 408.2441 410.4477 0.3380 -1.0000 -1.0000 4224179 1573904609.80 151.6203 59.9978 32.0000 1.9505 1.9591 408.2178 410.4220 0.3380 -1.0000 -1.0000 4224241 1573904609.90 151.6203 59.9978 32.0000 1.9499 1.9586 408.2851 410.4869 0.3377 -1.0000 -1.0000 4224304 1573904610.00 151.6203 59.9978 32.0000 1.9503 1.9589 408.4364 410.6383 0.3375 -1.0000 -1.0000 4224382 1573904610.10 151.6203 59.9978 32.0000 1.9492 1.9579 408.4866 410.6865 0.3373 -1.0000 -1.0000 4224444 1573904610.20 151.6203 59.9978 32.0000 1.9496 1.9582 408.4022 410.6015 0.3371 -1.0000 -1.0000 4224507 1573904610.30 151.6203 59.9978 32.0000 1.9492 1.9578 408.3500 410.5482 0.3371 -1.0000 -1.0000 4224585 1573904610.40 151.5142 59.9978 32.0000 1.9496 1.9583 408.2987 410.4964 0.3371 -1.0000 -1.0000 4224648 1573904610.50 151.5352 59.9978 32.0000 1.9504 1.9591 408.2786 410.4758 0.3368 -1.0000 -1.0000 4225413 1573904610.60 151.5352 59.9978 32.0000 1.9504 1.9590 408.2779 410.4732 0.3367 -1.0000 -1.0000 4225491 1573904610.70 151.5352 59.9978 32.0000 1.9508 1.9595 408.3067 410.5039 0.3370 -1.0000 -1.0000 4225554 1573904610.80 151.5352 59.9978 32.0000 1.9510 1.9596 408.2620 410.4583 0.3368 -1.0000 -1.0000 4225616 1573904610.90 151.5352 59.9978 32.0000 1.9503 1.9590 408.2872 410.4836 0.3369 -1.0000 -1.0000 4225694 1573904611.00 151.5352 59.9978 32.0000 1.9499 1.9585 408.3024 410.4989 0.3369 -1.0000 -1.0000 4225757 1573904611.10 151.5352 59.9978 32.0000 1.9496 1.9583 408.4795 410.6776 0.3370 -1.0000 -1.0000 4225819 1573904611.20 151.5352 59.9978 32.0000 1.9495 1.9582 408.4490 410.6474 0.3369 -1.0000 -1.0000 4225882 1573904611.30 151.5352 59.9978 32.0000 1.9495 1.9581 408.4161 410.6135 0.3369 -1.0000 -1.0000 4225944 1573904611.40 151.4979 59.9978 32.0000 1.9495 1.9581 408.3232 410.5204 0.3371 -1.0000 -1.0000 4226023 1573904611.50 151.4046 59.9978 32.0000 1.9505 1.9591 408.2881 410.4869 0.3372 -1.0000 -1.0000 4226085 1573904611.60 151.4046 59.9978 32.0000 1.9506 1.9592 408.1731 410.3695 0.3369 -1.0000 -1.0000 4226148 1573904611.70 151.4046 59.9978 32.0000 1.9501 1.9588 408.1887 410.3856 0.3370 -1.0000 -1.0000 4226226 1573904611.80 151.4046 59.9978 32.0000 1.9497 1.9584 408.3325 410.5298 0.3370 -1.0000 -1.0000 4226288 1573904611.90 151.4046 59.9978 32.0000 1.9498 1.9584 408.3828 410.5817 0.3372 -1.0000 -1.0000 4226351 1573904612.00 151.4046 59.9978 32.0000 1.9498 1.9584 408.4567 410.6563 0.3372 -1.0000 -1.0000 4226414 1573904612.10 151.4621 59.9978 32.0000 1.9500 1.9586 408.4491 410.6487 0.3372 -1.0000 -1.0000 4226476 1573904612.20 151.4621 59.9978 32.0000 1.9501 1.9588 408.3658 410.5650 0.3372 -1.0000 -1.0000 4226538 1573904612.30 151.4621 59.9978 32.0000 1.9507 1.9593 408.3688 410.5684 0.3373 -1.0000 -1.0000 4226617 1573904612.40 151.4621 59.9978 32.0000 1.9509 1.9595 408.1957 410.3950 0.3373 -1.0000 -1.0000 4226679 1573904612.50 151.4621 59.9978 32.0000 1.9509 1.9595 408.2008 410.3995 0.3373 -1.0000 -1.0000 4226741 1573904612.60 151.4621 59.9978 32.0000 1.9503 1.9590 408.3174 410.5162 0.3371 -1.0000 -1.0000 4227116 1573904612.70 151.4621 59.9978 32.0000 1.9495 1.9581 408.5080 410.7090 0.3373 -1.0000 -1.0000 4227194 1573904612.80 151.4621 59.9978 32.0000 1.9487 1.9574 408.3790 410.5786 0.3374 -1.0000 -1.0000 4227241 1573904612.90 151.4621 59.9978 32.0000 1.9497 1.9584 408.3801 410.5821 0.3377 -1.0000 -1.0000 4227319 1573904613.00 151.4621 59.9978 32.0000 1.9505 1.9591 408.3553 410.5581 0.3378 -1.0000 -1.0000 4227382 1573904613.10 151.4621 59.9978 32.0000 1.9511 1.9598 408.2017 410.4034 0.3378 -1.0000 -1.0000 4227460 1573904613.20 151.4621 59.9978 32.0000 1.9501 1.9588 408.2902 410.4926 0.3378 -1.0000 -1.0000 4227523 1573904613.30 151.4958 59.9978 32.0000 1.9500 1.9586 408.3212 410.5250 0.3380 -1.0000 -1.0000 4227585 1573904613.40 151.4958 59.9978 32.0000 1.9504 1.9590 408.2142 410.4178 0.3379 -1.0000 -1.0000 4227663 1573904613.50 151.4958 59.9978 32.0000 1.9500 1.9586 408.1695 410.3690 0.3372 -1.0000 -1.0000 4227819 1573904613.60 151.4958 59.9978 32.0000 1.9503 1.9590 408.2841 410.4840 0.3373 -1.0000 -1.0000 4227913 1573904613.70 151.4958 59.9978 32.0000 1.9489 1.9575 408.4359 410.6346 0.3370 -1.0000 -1.0000 4227991 1573904613.80 151.4958 59.9978 32.0000 1.9490 1.9576 408.3173 410.5135 0.3367 -1.0000 -1.0000 4228038 1573904613.90 151.4578 59.9978 32.0000 1.9501 1.9587 408.2773 410.4716 0.3365 -1.0000 -1.0000 4228101 1573904614.00 151.4578 59.9978 32.0000 1.9508 1.9594 408.1948 410.3879 0.3364 -1.0000 -1.0000 4228179 1573904614.10 151.4578 59.9978 32.0000 1.9508 1.9594 408.1935 410.3852 0.3361 -1.0000 -1.0000 4228366 1573904614.20 151.4578 59.9978 32.0000 1.9500 1.9586 408.2731 410.4628 0.3358 -1.0000 -1.0000 4228429 1573904614.30 151.4578 59.9978 32.0000 1.9500 1.9586 408.3392 410.5280 0.3357 -1.0000 -1.0000 4228491 1573904614.40 151.4578 59.9978 32.0000 1.9496 1.9582 408.2760 410.4647 0.3356 -1.0000 -1.0000 4228554 1573904614.50 151.4578 59.9978 32.0000 1.9498 1.9584 408.3658 410.5560 0.3360 -1.0000 -1.0000 4228617 1573904614.60 151.4578 59.9978 32.0000 1.9499 1.9585 408.3954 410.5867 0.3359 -1.0000 -1.0000 4228866 1573904614.70 151.4578 59.9978 32.0000 1.9509 1.9595 408.3629 410.5525 0.3359 -1.0000 -1.0000 4228929 1573904614.80 151.4578 59.9978 32.0000 1.9502 1.9588 408.3541 410.5452 0.3360 -1.0000 -1.0000 4228991 1573904614.90 151.4578 59.9978 32.0000 1.9502 1.9588 408.2883 410.4799 0.3361 -1.0000 -1.0000 4229054 1573904615.00 151.5670 59.9971 32.0000 1.9504 1.9590 408.1754 410.3657 0.3360 -1.0000 -1.0000 4229116 1573904615.10 151.5670 59.9971 32.0000 1.9510 1.9596 408.2478 410.4395 0.3363 -1.0000 -1.0000 4229366 1573904615.20 151.5670 59.9971 32.0000 1.9508 1.9595 408.3238 410.5163 0.3362 -1.0000 -1.0000 4229429 1573904615.30 151.5670 59.9971 32.0000 1.9496 1.9582 408.4623 410.6552 0.3363 -1.0000 -1.0000 4229491 1573904615.40 151.5670 59.9971 32.0000 1.9493 1.9580 408.3770 410.5707 0.3363 -1.0000 -1.0000 4229569 1573904615.50 151.5146 59.9971 32.0000 1.9494 1.9580 408.3864 410.5819 0.3367 -1.0000 -1.0000 4229632 1573904615.60 151.4933 59.9971 32.0000 1.9502 1.9588 408.4162 410.6127 0.3367 -1.0000 -1.0000 4230382 1573904615.70 151.4933 59.9971 32.0000 1.9505 1.9591 408.2727 410.4686 0.3369 -1.0000 -1.0000 4230444 1573904615.80 151.4933 59.9971 32.0000 1.9512 1.9599 408.2701 410.4680 0.3372 -1.0000 -1.0000 4230507 1573904615.90 151.4933 59.9971 32.0000 1.9508 1.9595 408.1808 410.3800 0.3373 -1.0000 -1.0000 4230585 1573904616.00 151.4933 59.9971 32.0000 1.9513 1.9600 408.2802 410.4774 0.3369 -1.0000 -1.0000 4230663 1573904616.10 151.5611 59.9971 32.0000 1.9506 1.9592 408.4372 410.6349 0.3370 -1.0000 -1.0000 4230726 1573904616.20 151.5611 59.9971 32.0000 1.9501 1.9588 408.4651 410.6639 0.3371 -1.0000 -1.0000 4230788 1573904616.30 151.5611 59.9971 32.0000 1.9511 1.9597 408.3980 410.5968 0.3372 -1.0000 -1.0000 4230866 1573904616.40 151.5611 59.9971 32.0000 1.9507 1.9593 408.2576 410.4562 0.3372 -1.0000 -1.0000 4230929 1573904616.50 151.5611 59.9971 32.0000 1.9503 1.9589 408.2236 410.4211 0.3370 -1.0000 -1.0000 4231085 1573904616.60 151.4522 59.9971 32.0000 1.9500 1.9587 408.2262 410.4224 0.3369 -1.0000 -1.0000 4231194 1573904616.70 151.4522 59.9971 32.0000 1.9507 1.9593 408.2305 410.4276 0.3370 -1.0000 -1.0000 4231257 1573904616.80 151.4522 59.9971 32.0000 1.9497 1.9583 408.3472 410.5448 0.3370 -1.0000 -1.0000 4231319 1573904616.90 151.4522 59.9971 32.0000 1.9502 1.9588 408.3915 410.5875 0.3367 -1.0000 -1.0000 4231382 1573904617.00 151.4522 59.9971 32.0000 1.9495 1.9581 408.4454 410.6418 0.3368 -1.0000 -1.0000 4231616 1573904617.10 151.4522 59.9971 32.0000 1.9497 1.9584 408.4438 410.6415 0.3369 -1.0000 -1.0000 4231694 1573904617.20 151.5378 59.9971 32.0000 1.9502 1.9588 408.2720 410.4693 0.3370 -1.0000 -1.0000 4231757 1573904617.30 151.5378 59.9971 32.0000 1.9509 1.9595 408.2351 410.4320 0.3370 -1.0000 -1.0000 4231819 1573904617.40 151.5378 59.9971 32.0000 1.9509 1.9596 408.2700 410.4675 0.3370 -1.0000 -1.0000 4231882 1573904617.50 151.5378 59.9971 32.0000 1.9507 1.9593 408.2711 410.4690 0.3372 -1.0000 -1.0000 4231944 1573904617.60 151.5378 59.9971 32.0000 1.9506 1.9593 408.3883 410.5901 0.3376 -1.0000 -1.0000 4232007 1573904617.70 151.5378 59.9971 32.0000 1.9506 1.9592 408.4478 410.6508 0.3378 -1.0000 -1.0000 4232085 1573904617.80 151.5378 59.9971 32.0000 1.9499 1.9585 408.4354 410.6390 0.3378 -1.0000 -1.0000 4232148 1573904617.90 151.5378 59.9971 32.0000 1.9499 1.9585 408.5248 410.7285 0.3378 -1.0000 -1.0000 4232210 1573904618.00 151.5378 59.9971 32.0000 1.9497 1.9584 408.4205 410.6247 0.3380 -1.0000 -1.0000 4232288 1573904618.10 151.5378 59.9971 32.0000 1.9501 1.9587 408.4296 410.6343 0.3380 -1.0000 -1.0000 4232351 1573904618.20 151.5378 59.9971 32.0000 1.9506 1.9592 408.2861 410.4907 0.3382 -1.0000 -1.0000 4232694 1573904618.30 151.4454 59.9971 32.0000 1.9499 1.9586 408.3336 410.5399 0.3383 -1.0000 -1.0000 4232773 1573904618.40 151.4454 59.9971 32.0000 1.9501 1.9587 408.2425 410.4469 0.3380 -1.0000 -1.0000 4232835 1573904618.50 151.4454 59.9971 32.0000 1.9498 1.9584 408.4030 410.6094 0.3383 -1.0000 -1.0000 4232898 1573904618.60 151.4454 59.9971 32.0000 1.9496 1.9583 408.4051 410.6110 0.3383 -1.0000 -1.0000 4232960 1573904618.70 151.4454 59.9971 32.0000 1.9494 1.9581 408.4670 410.6748 0.3385 -1.0000 -1.0000 4233023 1573904618.80 151.5121 59.9971 32.0000 1.9497 1.9583 408.5294 410.7388 0.3387 -1.0000 -1.0000 4233085 1573904618.90 151.5261 59.9971 32.0000 1.9497 1.9584 408.4438 410.6535 0.3389 -1.0000 -1.0000 4233163 1573904619.00 151.5261 59.9971 32.0000 1.9496 1.9583 408.4603 410.6712 0.3389 -1.0000 -1.0000 4233226 1573904619.10 151.5261 59.9971 32.0000 1.9500 1.9587 408.2697 410.4783 0.3388 -1.0000 -1.0000 4233304 1573904619.20 151.5261 59.9971 32.0000 1.9507 1.9594 408.2298 410.4402 0.3390 -1.0000 -1.0000 4233366 1573904619.30 151.5273 59.9971 32.0000 1.9509 1.9596 408.2475 410.4562 0.3387 -1.0000 -1.0000 4233429 1573904619.40 151.5517 59.9981 32.0000 1.9509 1.9596 408.2411 410.4498 0.3388 -1.0000 -1.0000 4233507 1573904619.50 151.5517 59.9981 32.0000 1.9496 1.9583 408.3336 410.5424 0.3387 -1.0000 -1.0000 4233569 1573904619.60 151.5517 59.9981 32.0000 1.9496 1.9582 408.2306 410.4386 0.3387 -1.0000 -1.0000 4233632 1573904619.70 151.5517 59.9981 32.0000 1.9501 1.9588 408.3674 410.5762 0.3388 -1.0000 -1.0000 4233710 1573904619.80 151.5517 59.9981 32.0000 1.9500 1.9586 408.4403 410.6510 0.3388 -1.0000 -1.0000 4234132 1573904619.90 151.5517 59.9981 32.0000 1.9503 1.9590 408.4627 410.6723 0.3387 -1.0000 -1.0000 4234194 1573904620.00 151.5517 59.9981 32.0000 1.9495 1.9581 408.3733 410.5822 0.3387 -1.0000 -1.0000 4234273 1573904620.10 151.5517 59.9981 32.0000 1.9500 1.9586 408.4020 410.6108 0.3387 -1.0000 -1.0000 4234335 1573904620.20 151.5517 59.9981 32.0000 1.9515 1.9602 408.3429 410.5519 0.3388 -1.0000 -1.0000 4234398 1573904620.30 151.5517 59.9981 32.0000 1.9505 1.9592 408.2335 410.4418 0.3387 -1.0000 -1.0000 4234710 1573904620.40 151.5517 59.9981 32.0000 1.9500 1.9586 408.3073 410.5136 0.3384 -1.0000 -1.0000 4234757 1573904620.50 151.5517 59.9981 32.0000 1.9502 1.9589 408.1943 410.3994 0.3382 -1.0000 -1.0000 4234819 1573904620.60 151.5517 59.9981 32.0000 1.9504 1.9590 408.3771 410.5829 0.3383 -1.0000 -1.0000 4234898 1573904620.70 151.5634 59.9981 32.0000 1.9495 1.9582 408.4302 410.6384 0.3385 -1.0000 -1.0000 4234960 1573904620.80 151.5634 59.9981 32.0000 1.9495 1.9582 408.4294 410.6370 0.3385 -1.0000 -1.0000 4235101 1573904620.90 151.5634 59.9981 32.0000 1.9503 1.9590 408.3990 410.6067 0.3386 -1.0000 -1.0000 4235163 1573904621.00 151.5634 59.9981 32.0000 1.9508 1.9595 408.3815 410.5886 0.3384 -1.0000 -1.0000 4235226 1573904621.10 151.5634 59.9981 32.0000 1.9510 1.9597 408.3488 410.5552 0.3384 -1.0000 -1.0000 4235304 1573904621.20 151.5634 59.9981 32.0000 1.9511 1.9597 408.3108 410.5176 0.3384 -1.0000 -1.0000 4235366 1573904621.30 151.5670 59.9981 32.0000 1.9513 1.9599 408.2858 410.4919 0.3383 -1.0000 -1.0000 4235429 1573904621.40 151.5670 59.9981 32.0000 1.9519 1.9606 408.3330 410.5374 0.3380 -1.0000 -1.0000 4235507 1573904621.50 151.5670 59.9981 32.0000 1.9514 1.9600 408.3719 410.5770 0.3382 -1.0000 -1.0000 4235569 1573904621.60 151.5670 59.9981 32.0000 1.9509 1.9595 408.3711 410.5756 0.3380 -1.0000 -1.0000 4235632 1573904621.70 151.5670 59.9981 32.0000 1.9501 1.9587 408.4185 410.6219 0.3378 -1.0000 -1.0000 4235694 1573904621.80 151.5372 59.9981 32.0000 1.9500 1.9587 408.4995 410.7038 0.3379 -1.0000 -1.0000 4236148 1573904621.90 151.5372 59.9981 32.0000 1.9499 1.9586 408.4673 410.6711 0.3378 -1.0000 -1.0000 4236210 1573904622.00 151.5372 59.9981 32.0000 1.9507 1.9593 408.3897 410.5918 0.3376 -1.0000 -1.0000 4236288 1573904622.10 151.5372 59.9981 32.0000 1.9506 1.9593 408.3078 410.5082 0.3374 -1.0000 -1.0000 4236351 1573904622.20 151.5372 59.9981 32.0000 1.9504 1.9590 408.2790 410.4768 0.3370 -1.0000 -1.0000 4236414 1573904622.30 151.5013 59.9981 32.0000 1.9509 1.9596 408.3041 410.5027 0.3372 -1.0000 -1.0000 4236492 1573904622.40 151.4441 59.9981 32.0000 1.9507 1.9593 408.2561 410.4547 0.3372 -1.0000 -1.0000 4236617 1573904622.50 151.4441 59.9981 32.0000 1.9500 1.9586 408.3277 410.5257 0.3370 -1.0000 -1.0000 4236679 1573904622.60 151.4441 59.9981 32.0000 1.9503 1.9589 408.3923 410.5909 0.3371 -1.0000 -1.0000 4236757 1573904622.70 151.4441 59.9981 32.0000 1.9501 1.9587 408.4758 410.6746 0.3370 -1.0000 -1.0000 4236819 1573904622.80 151.4441 59.9981 32.0000 1.9504 1.9590 408.4506 410.6482 0.3369 -1.0000 -1.0000 4236882 1573904622.90 151.4441 59.9981 32.0000 1.9504 1.9590 408.2743 410.4724 0.3372 -1.0000 -1.0000 4236960 1573904623.00 151.4382 59.9981 32.0000 1.9509 1.9595 408.2846 410.4821 0.3369 -1.0000 -1.0000 4237023 1573904623.10 151.4255 59.9981 32.0000 1.9506 1.9592 408.2309 410.4264 0.3367 -1.0000 -1.0000 4237101 1573904623.20 151.4255 59.9981 32.0000 1.9504 1.9590 408.2257 410.4203 0.3366 -1.0000 -1.0000 4237163 1573904623.30 151.4255 59.9981 32.0000 1.9498 1.9584 408.3646 410.5601 0.3366 -1.0000 -1.0000 4237226 1573904623.40 151.4255 59.9981 32.0000 1.9494 1.9580 408.3964 410.5911 0.3364 -1.0000 -1.0000 4237413 1573904623.50 151.4255 59.9981 32.0000 1.9493 1.9579 408.4760 410.6710 0.3366 -1.0000 -1.0000 4237476 1573904623.60 151.5014 59.9981 32.0000 1.9501 1.9587 408.4156 410.6102 0.3365 -1.0000 -1.0000 4237538 1573904623.70 151.5014 59.9981 32.0000 1.9505 1.9592 408.3285 410.5247 0.3367 -1.0000 -1.0000 4237616 1573904623.80 151.5014 59.9981 32.0000 1.9508 1.9594 408.2556 410.4500 0.3367 -1.0000 -1.0000 4237679 1573904623.90 151.5014 59.9981 32.0000 1.9506 1.9592 408.3178 410.5130 0.3367 -1.0000 -1.0000 4237882 1573904624.00 151.5014 59.9981 32.0000 1.9507 1.9594 408.3298 410.5253 0.3366 -1.0000 -1.0000 4237960 1573904624.10 151.5014 59.9981 32.0000 1.9502 1.9588 408.4496 410.6452 0.3368 -1.0000 -1.0000 4238038 1573904624.20 151.5110 59.9981 32.0000 1.9507 1.9593 408.5558 410.7526 0.3365 -1.0000 -1.0000 4238101 1573904624.30 151.5123 59.9981 32.0000 1.9493 1.9579 408.4479 410.6424 0.3365 -1.0000 -1.0000 4238163 1573904624.40 151.5123 59.9981 32.0000 1.9505 1.9591 408.3970 410.5917 0.3365 -1.0000 -1.0000 4238398 1573904624.50 151.5123 59.9981 32.0000 1.9495 1.9581 408.3075 410.5017 0.3365 -1.0000 -1.0000 4238460 1573904624.60 151.5123 59.9981 32.0000 1.9506 1.9592 408.3056 410.5002 0.3365 -1.0000 -1.0000 4238538 1573904624.70 151.5123 59.9981 32.0000 1.9513 1.9599 408.2716 410.4641 0.3363 -1.0000 -1.0000 4238601 1573904624.80 151.5200 59.9973 32.0000 1.9515 1.9601 408.2633 410.4566 0.3364 -1.0000 -1.0000 4238648 1573904624.90 151.5200 59.9973 32.0000 1.9504 1.9590 408.4101 410.6039 0.3363 -1.0000 -1.0000 4238882 1573904625.00 151.5200 59.9973 32.0000 1.9504 1.9590 408.4858 410.6793 0.3362 -1.0000 -1.0000 4238960 1573904625.10 151.5200 59.9973 32.0000 1.9509 1.9595 408.4312 410.6252 0.3365 -1.0000 -1.0000 4239023 1573904625.20 151.5200 59.9973 32.0000 1.9510 1.9596 408.4040 410.5982 0.3364 -1.0000 -1.0000 4239085 1573904625.30 151.5506 59.9973 32.0000 1.9508 1.9594 408.3411 410.5347 0.3365 -1.0000 -1.0000 4239148 1573904625.40 151.5591 59.9973 32.0000 1.9503 1.9589 408.3105 410.5062 0.3367 -1.0000 -1.0000 4239398 1573904625.50 151.5591 59.9973 32.0000 1.9505 1.9592 408.2138 410.4077 0.3365 -1.0000 -1.0000 4239460 1573904625.60 151.5591 59.9973 32.0000 1.9506 1.9592 408.2483 410.4423 0.3365 -1.0000 -1.0000 4239523 1573904625.70 151.5591 59.9973 32.0000 1.9512 1.9598 408.1995 410.3941 0.3367 -1.0000 -1.0000 4239601 1573904625.80 151.5591 59.9973 32.0000 1.9502 1.9588 408.2110 410.4056 0.3366 -1.0000 -1.0000 4239663 1573904625.90 151.4250 59.9973 32.0000 1.9501 1.9587 408.2701 410.4642 0.3366 -1.0000 -1.0000 4239726 1573904626.00 151.4250 59.9973 32.0000 1.9501 1.9587 408.4510 410.6483 0.3368 -1.0000 -1.0000 4239866 1573904626.10 151.4250 59.9973 32.0000 1.9496 1.9582 408.3553 410.5514 0.3367 -1.0000 -1.0000 4239929 1573904626.20 151.4250 59.9973 32.0000 1.9497 1.9583 408.4629 410.6592 0.3368 -1.0000 -1.0000 4239991 1573904626.30 151.4250 59.9973 32.0000 1.9501 1.9588 408.4211 410.6182 0.3369 -1.0000 -1.0000 4240054 1573904626.40 151.6187 59.9973 32.0000 1.9508 1.9594 408.3564 410.5521 0.3366 -1.0000 -1.0000 4240116 1573904626.50 151.6187 59.9973 32.0000 1.9508 1.9594 408.3048 410.5000 0.3367 -1.0000 -1.0000 4240351 1573904626.60 151.6187 59.9973 32.0000 1.9516 1.9602 408.2569 410.4527 0.3367 -1.0000 -1.0000 4240429 1573904626.70 151.6187 59.9973 32.0000 1.9502 1.9588 408.3904 410.5871 0.3368 -1.0000 -1.0000 4240492 1573904626.80 151.6187 59.9973 32.0000 1.9501 1.9588 408.4573 410.6545 0.3368 -1.0000 -1.0000 4240554 1573904626.90 151.5837 59.9973 32.0000 1.9499 1.9585 408.4287 410.6253 0.3367 -1.0000 -1.0000 4240616 1573904627.00 151.5247 59.9973 32.0000 1.9494 1.9580 408.4925 410.6895 0.3368 -1.0000 -1.0000 4241101 1573904627.10 151.5247 59.9973 32.0000 1.9500 1.9586 408.3833 410.5797 0.3367 -1.0000 -1.0000 4241179 1573904627.20 151.5247 59.9973 32.0000 1.9506 1.9592 408.3644 410.5606 0.3368 -1.0000 -1.0000 4241241 1573904627.30 151.5247 59.9973 32.0000 1.9498 1.9584 408.3438 410.5406 0.3368 -1.0000 -1.0000 4241304 1573904627.40 151.5247 59.9973 32.0000 1.9497 1.9583 408.3027 410.4986 0.3368 -1.0000 -1.0000 4241366 1573904627.50 151.5218 59.9973 32.0000 1.9496 1.9582 408.4009 410.5962 0.3367 -1.0000 -1.0000 4241913 1573904627.60 151.5218 59.9973 32.0000 1.9499 1.9585 408.3786 410.5759 0.3368 -1.0000 -1.0000 4241976 1573904627.70 151.5218 59.9973 32.0000 1.9499 1.9585 408.3962 410.5917 0.3366 -1.0000 -1.0000 4242054 1573904627.80 151.5218 59.9973 32.0000 1.9497 1.9583 408.4121 410.6073 0.3366 -1.0000 -1.0000 4242116 1573904627.90 151.5218 59.9973 32.0000 1.9497 1.9583 408.4316 410.6290 0.3368 -1.0000 -1.0000 4242179 1573904628.00 151.5295 59.9973 32.0000 1.9499 1.9585 408.4015 410.5970 0.3366 -1.0000 -1.0000 4242257 1573904628.10 151.5311 59.9973 32.0000 1.9500 1.9586 408.3342 410.5277 0.3364 -1.0000 -1.0000 4242319 1573904628.20 151.5311 59.9973 32.0000 1.9502 1.9588 408.3069 410.5019 0.3365 -1.0000 -1.0000 4242382 1573904628.30 151.5311 59.9973 32.0000 1.9503 1.9589 408.2523 410.4462 0.3366 -1.0000 -1.0000 4242460 1573904628.40 151.5311 59.9973 32.0000 1.9507 1.9593 408.2718 410.4651 0.3363 -1.0000 -1.0000 4242507 1573904628.50 151.5311 59.9973 32.0000 1.9499 1.9585 408.2638 410.4552 0.3362 -1.0000 -1.0000 4242585 1573904628.60 151.4608 59.9973 32.0000 1.9499 1.9585 408.3922 410.5853 0.3363 -1.0000 -1.0000 4242663 1573904628.70 151.4608 59.9973 32.0000 1.9495 1.9581 408.4873 410.6814 0.3363 -1.0000 -1.0000 4242726 1573904628.80 151.4608 59.9973 32.0000 1.9493 1.9579 408.4149 410.6065 0.3360 -1.0000 -1.0000 4242788 1573904628.90 151.4608 59.9973 32.0000 1.9495 1.9581 408.3518 410.5442 0.3361 -1.0000 -1.0000 4242866 1573904629.00 151.4608 59.9973 32.0000 1.9504 1.9590 408.3302 410.5226 0.3362 -1.0000 -1.0000 4242929 1573904629.10 151.5150 59.9973 32.0000 1.9507 1.9593 408.3188 410.5118 0.3363 -1.0000 -1.0000 4242992 1573904629.20 151.5191 59.9973 32.0000 1.9504 1.9590 408.3790 410.5718 0.3362 -1.0000 -1.0000 4243054 1573904629.30 151.5191 59.9973 32.0000 1.9506 1.9592 408.2669 410.4605 0.3366 -1.0000 -1.0000 4243116 1573904629.40 151.5191 59.9973 32.0000 1.9502 1.9588 408.2457 410.4432 0.3370 -1.0000 -1.0000 4243194 1573904629.50 151.5191 59.9973 32.0000 1.9500 1.9586 408.2364 410.4316 0.3367 -1.0000 -1.0000 4243257 1573904629.60 151.5191 59.9973 32.0000 1.9498 1.9584 408.2044 410.3997 0.3368 -1.0000 -1.0000 4243648 1573904629.70 151.4513 59.9973 32.0000 1.9503 1.9589 408.3511 410.5471 0.3368 -1.0000 -1.0000 4243726 1573904629.80 151.4513 59.9973 32.0000 1.9503 1.9590 408.4231 410.6206 0.3370 -1.0000 -1.0000 4243788 1573904629.90 151.4513 59.9973 32.0000 1.9500 1.9586 408.4052 410.6043 0.3371 -1.0000 -1.0000 4243851 1573904630.00 151.4513 59.9973 32.0000 1.9504 1.9590 408.3257 410.5240 0.3372 -1.0000 -1.0000 4243929 1573904630.10 151.4513 59.9973 32.0000 1.9508 1.9595 408.3675 410.5685 0.3375 -1.0000 -1.0000 4244148 1573904630.20 151.4513 59.9973 32.0000 1.9504 1.9590 408.2357 410.4355 0.3375 -1.0000 -1.0000 4244210 1573904630.30 151.5354 59.9973 32.0000 1.9508 1.9595 408.2565 410.4553 0.3371 -1.0000 -1.0000 4244288 1573904630.40 151.5354 59.9973 32.0000 1.9506 1.9592 408.3104 410.5088 0.3371 -1.0000 -1.0000 4244351 1573904630.50 151.5354 59.9973 32.0000 1.9514 1.9600 408.3433 410.5422 0.3373 -1.0000 -1.0000 4244413 1573904630.60 151.5354 59.9973 32.0000 1.9497 1.9583 408.3737 410.5725 0.3370 -1.0000 -1.0000 4244710 1573904630.70 151.5354 59.9973 32.0000 1.9497 1.9584 408.4599 410.6591 0.3372 -1.0000 -1.0000 4244757 1573904630.80 151.5091 59.9973 32.0000 1.9499 1.9585 408.3341 410.5337 0.3374 -1.0000 -1.0000 4244819 1573904630.90 151.4619 59.9973 32.0000 1.9499 1.9585 408.2625 410.4637 0.3376 -1.0000 -1.0000 4244898 1573904631.00 151.4619 59.9973 32.0000 1.9506 1.9592 408.2525 410.4529 0.3375 -1.0000 -1.0000 4244960 1573904631.10 151.4619 59.9973 32.0000 1.9506 1.9593 408.2352 410.4359 0.3376 -1.0000 -1.0000 4245148 1573904631.20 151.4619 59.9973 32.0000 1.9505 1.9591 408.2119 410.4128 0.3376 -1.0000 -1.0000 4245210 1573904631.30 151.4619 59.9973 32.0000 1.9506 1.9592 408.2927 410.4962 0.3380 -1.0000 -1.0000 4245273 1573904631.40 151.5639 59.9973 32.0000 1.9496 1.9582 408.2911 410.4936 0.3377 -1.0000 -1.0000 4245351 1573904631.50 151.5639 59.9973 32.0000 1.9498 1.9585 408.3187 410.5217 0.3379 -1.0000 -1.0000 4245413 1573904631.60 151.5639 59.9973 32.0000 1.9496 1.9583 408.4350 410.6393 0.3380 -1.0000 -1.0000 4245632 1573904631.70 151.5639 59.9973 32.0000 1.9498 1.9584 408.3658 410.5712 0.3381 -1.0000 -1.0000 4245710 1573904631.80 151.5639 59.9973 32.0000 1.9502 1.9588 408.3511 410.5574 0.3385 -1.0000 -1.0000 4245788 1573904631.90 151.5316 59.9973 32.0000 1.9502 1.9589 408.3620 410.5688 0.3383 -1.0000 -1.0000 4245851 1573904632.00 151.5215 59.9973 32.0000 1.9507 1.9593 408.2919 410.4970 0.3382 -1.0000 -1.0000 4245929 1573904632.10 151.5215 59.9973 32.0000 1.9508 1.9594 408.2451 410.4497 0.3380 -1.0000 -1.0000 4245991 1573904632.20 151.5215 59.9973 32.0000 1.9497 1.9584 408.2371 410.4402 0.3380 -1.0000 -1.0000 4246163 1573904632.30 151.5215 59.9973 32.0000 1.9500 1.9586 408.2257 410.4288 0.3379 -1.0000 -1.0000 4246226 1573904632.40 151.5215 59.9973 32.0000 1.9498 1.9584 408.3124 410.5149 0.3377 -1.0000 -1.0000 4246288 1573904632.50 151.4655 59.9973 32.0000 1.9494 1.9580 408.3863 410.5889 0.3378 -1.0000 -1.0000 4246366 1573904632.60 151.4655 59.9973 32.0000 1.9492 1.9578 408.3572 410.5595 0.3377 -1.0000 -1.0000 4246429 1573904632.70 151.4655 59.9973 32.0000 1.9500 1.9587 408.4241 410.6268 0.3376 -1.0000 -1.0000 4246663 1573904632.80 151.4655 59.9973 32.0000 1.9512 1.9598 408.3335 410.5339 0.3374 -1.0000 -1.0000 4246726 1573904632.90 151.4655 59.9973 32.0000 1.9504 1.9590 408.2746 410.4769 0.3378 -1.0000 -1.0000 4246788 1573904633.00 151.4364 59.9973 32.0000 1.9498 1.9585 408.2838 410.4862 0.3378 -1.0000 -1.0000 4246851 1573904633.10 151.4364 59.9973 32.0000 1.9504 1.9591 408.2279 410.4306 0.3379 -1.0000 -1.0000 4246929 1573904633.20 151.4364 59.9973 32.0000 1.9501 1.9587 408.2905 410.4937 0.3379 -1.0000 -1.0000 4247663 1573904633.30 151.4364 59.9973 32.0000 1.9490 1.9576 408.4188 410.6240 0.3380 -1.0000 -1.0000 4247726 1573904633.40 151.4364 59.9973 32.0000 1.9489 1.9576 408.4184 410.6217 0.3379 -1.0000 -1.0000 4247788 1573904633.50 151.4295 59.9973 32.0000 1.9485 1.9572 408.3908 410.5937 0.3377 -1.0000 -1.0000 4247866 1573904633.60 151.3700 59.9973 32.0000 1.9501 1.9587 408.2883 410.4928 0.3381 -1.0000 -1.0000 4247929 1573904633.70 151.3700 59.9973 32.0000 1.9487 1.9573 408.2644 410.4680 0.3379 -1.0000 -1.0000 4248007 1573904633.80 151.3700 59.9973 32.0000 1.9502 1.9589 408.2242 410.4270 0.3379 -1.0000 -1.0000 4248069 1573904633.90 151.3700 59.9973 32.0000 1.9507 1.9594 408.3672 410.5718 0.3380 -1.0000 -1.0000 4248132 1573904634.00 151.3700 59.9973 32.0000 1.9504 1.9590 408.2592 410.4621 0.3378 -1.0000 -1.0000 4248195 1573904634.10 151.5341 59.9973 32.0000 1.9504 1.9591 408.3112 410.5147 0.3380 -1.0000 -1.0000 4248257 1573904634.20 151.5341 59.9973 32.0000 1.9501 1.9587 408.0917 410.2936 0.3378 -1.0000 -1.0000 4248914 1573904634.30 151.5341 59.9973 32.0000 1.9500 1.9587 408.2594 410.4614 0.3378 -1.0000 -1.0000 4248991 1573904634.40 151.5341 59.9973 32.0000 1.9491 1.9578 408.3819 410.5862 0.3380 -1.0000 -1.0000 4249054 1573904634.50 151.5341 59.9973 32.0000 1.9491 1.9578 408.3576 410.5615 0.3379 -1.0000 -1.0000 4249116 1573904634.60 151.4420 59.9970 32.0000 1.9497 1.9583 408.4701 410.6742 0.3379 -1.0000 -1.0000 4249179 1573904634.70 151.4420 59.9970 32.0000 1.9505 1.9591 408.3537 410.5563 0.3377 -1.0000 -1.0000 4249241 1573904634.80 151.4420 59.9970 32.0000 1.9505 1.9592 408.3362 410.5376 0.3375 -1.0000 -1.0000 4249304 1573904634.90 151.4420 59.9970 32.0000 1.9503 1.9589 408.1918 410.3918 0.3375 -1.0000 -1.0000 4249382 1573904635.00 151.4420 59.9970 32.0000 1.9507 1.9594 408.2186 410.4182 0.3373 -1.0000 -1.0000 4249444 1573904635.10 151.4420 59.9970 32.0000 1.9501 1.9588 408.2264 410.4265 0.3375 -1.0000 -1.0000 4249523 1573904635.20 151.5607 59.9970 32.0000 1.9495 1.9581 408.2269 410.4264 0.3373 -1.0000 -1.0000 4249585 1573904635.30 151.5607 59.9970 32.0000 1.9505 1.9592 408.2485 410.4457 0.3369 -1.0000 -1.0000 4249648 1573904635.40 151.5607 59.9970 32.0000 1.9499 1.9585 408.3946 410.5942 0.3373 -1.0000 -1.0000 4249710 1573904635.50 151.5607 59.9970 32.0000 1.9501 1.9587 408.3447 410.5441 0.3372 -1.0000 -1.0000 4249773 1573904635.60 151.5607 59.9970 32.0000 1.9507 1.9593 408.2421 410.4396 0.3370 -1.0000 -1.0000 4249835 1573904635.70 151.5124 59.9970 32.0000 1.9508 1.9594 408.2206 410.4183 0.3372 -1.0000 -1.0000 4249913 1573904635.80 151.5124 59.9970 32.0000 1.9506 1.9592 408.2514 410.4485 0.3370 -1.0000 -1.0000 4250648 1573904635.90 151.5124 59.9970 32.0000 1.9500 1.9586 408.1886 410.3850 0.3369 -1.0000 -1.0000 4250710 1573904636.00 151.5124 59.9970 32.0000 1.9504 1.9590 408.2164 410.4133 0.3371 -1.0000 -1.0000 4250773 1573904636.10 151.5124 59.9970 32.0000 1.9500 1.9586 408.2556 410.4540 0.3372 -1.0000 -1.0000 4250851 1573904636.20 151.5124 59.9970 32.0000 1.9507 1.9594 408.2506 410.4489 0.3371 -1.0000 -1.0000 4250913 1573904636.30 151.4967 59.9970 32.0000 1.9498 1.9584 408.3738 410.5737 0.3375 -1.0000 -1.0000 4250976 1573904636.40 151.4967 59.9970 32.0000 1.9501 1.9587 408.4440 410.6484 0.3380 -1.0000 -1.0000 4251038 1573904636.50 151.4967 59.9970 32.0000 1.9500 1.9586 408.4691 410.6735 0.3381 -1.0000 -1.0000 4251101 1573904636.60 151.4967 59.9970 32.0000 1.9498 1.9585 408.3338 410.5399 0.3384 -1.0000 -1.0000 4251179 1573904636.70 151.4967 59.9970 32.0000 1.9506 1.9593 408.2562 410.4626 0.3384 -1.0000 -1.0000 4251241 1573904636.80 151.5203 59.9970 32.0000 1.9511 1.9598 408.2623 410.4705 0.3387 -1.0000 -1.0000 4251304 1573904636.90 151.5320 59.9970 32.0000 1.9509 1.9595 408.2894 410.4970 0.3385 -1.0000 -1.0000 4251382 1573904637.00 151.5320 59.9970 32.0000 1.9503 1.9589 408.3669 410.5744 0.3385 -1.0000 -1.0000 4251491 1573904637.10 151.5320 59.9970 32.0000 1.9500 1.9586 408.3203 410.5275 0.3385 -1.0000 -1.0000 4251585 1573904637.20 151.5320 59.9970 32.0000 1.9488 1.9574 408.3501 410.5581 0.3386 -1.0000 -1.0000 4251648 1573904637.30 151.5320 59.9970 32.0000 1.9493 1.9580 408.3739 410.5820 0.3386 -1.0000 -1.0000 4251710 1573904637.40 151.5268 59.9970 32.0000 1.9497 1.9584 408.3533 410.5618 0.3387 -1.0000 -1.0000 4251788 1573904637.50 151.5268 59.9970 32.0000 1.9499 1.9586 408.4486 410.6576 0.3386 -1.0000 -1.0000 4251851 1573904637.60 151.5268 59.9970 32.0000 1.9504 1.9591 408.4486 410.6607 0.3390 -1.0000 -1.0000 4251913 1573904637.70 151.5268 59.9970 32.0000 1.9500 1.9587 408.4042 410.6130 0.3388 -1.0000 -1.0000 4251976 1573904637.80 151.5268 59.9970 32.0000 1.9507 1.9593 408.2951 410.5049 0.3389 -1.0000 -1.0000 4252038 1573904637.90 151.5268 59.9970 32.0000 1.9504 1.9591 408.2786 410.4858 0.3384 -1.0000 -1.0000 4252101 1573904638.00 151.6345 59.9970 32.0000 1.9501 1.9588 408.3962 410.6027 0.3382 -1.0000 -1.0000 4252179 1573904638.10 151.6345 59.9970 32.0000 1.9500 1.9587 408.4945 410.7013 0.3384 -1.0000 -1.0000 4252241 1573904638.20 151.6345 59.9970 32.0000 1.9494 1.9581 408.4029 410.6083 0.3380 -1.0000 -1.0000 4252304 1573904638.30 151.6345 59.9970 32.0000 1.9501 1.9587 408.4228 410.6294 0.3384 -1.0000 -1.0000 4252914 1573904638.40 151.6345 59.9970 32.0000 1.9490 1.9576 408.4803 410.6887 0.3385 -1.0000 -1.0000 4252976 1573904638.50 151.6138 59.9970 32.0000 1.9499 1.9585 408.3642 410.5713 0.3384 -1.0000 -1.0000 4253038 1573904638.60 151.4648 59.9970 32.0000 1.9496 1.9582 408.2631 410.4696 0.3384 -1.0000 -1.0000 4253116 1573904638.70 151.4648 59.9970 32.0000 1.9505 1.9592 408.1913 410.3973 0.3384 -1.0000 -1.0000 4253179 1573904638.80 151.4648 59.9970 32.0000 1.9502 1.9589 408.1750 410.3805 0.3383 -1.0000 -1.0000 4253241 1573904638.90 151.4648 59.9970 32.0000 1.9506 1.9592 408.3852 410.5927 0.3385 -1.0000 -1.0000 4253319 1573904639.00 151.4648 59.9970 32.0000 1.9498 1.9584 408.5799 410.7864 0.3382 -1.0000 -1.0000 4253382 1573904639.10 151.4888 59.9970 32.0000 1.9498 1.9584 408.4017 410.6063 0.3379 -1.0000 -1.0000 4253460 1573904639.20 151.4888 59.9970 32.0000 1.9499 1.9585 408.3160 410.5194 0.3376 -1.0000 -1.0000 4253523 1573904639.30 151.4888 59.9970 32.0000 1.9499 1.9586 408.2776 410.4808 0.3377 -1.0000 -1.0000 4253585 1573904639.40 151.4888 59.9970 32.0000 1.9504 1.9591 408.3468 410.5474 0.3375 -1.0000 -1.0000 4253663 1573904639.50 151.4888 59.9970 32.0000 1.9502 1.9589 408.3029 410.5035 0.3375 -1.0000 -1.0000 4253726 1573904639.60 151.5009 59.9970 32.0000 1.9505 1.9591 408.2255 410.4253 0.3373 -1.0000 -1.0000 4253788 1573904639.70 151.5230 59.9969 32.0000 1.9497 1.9584 408.2713 410.4694 0.3372 -1.0000 -1.0000 4253866 1573904639.80 151.5230 59.9969 32.0000 1.9490 1.9576 408.2598 410.4589 0.3373 -1.0000 -1.0000 4253913 1573904639.90 151.5230 59.9969 32.0000 1.9493 1.9580 408.4046 410.6045 0.3373 -1.0000 -1.0000 4253976 1573904640.00 151.5230 59.9969 32.0000 1.9494 1.9580 408.4341 410.6348 0.3375 -1.0000 -1.0000 4254054 1573904640.10 151.5230 59.9969 32.0000 1.9500 1.9587 408.2712 410.4715 0.3374 -1.0000 -1.0000 4254116 1573904640.20 151.5230 59.9969 32.0000 1.9505 1.9592 408.2094 410.4099 0.3376 -1.0000 -1.0000 4254179 1573904640.30 151.4175 59.9969 32.0000 1.9512 1.9599 408.3159 410.5171 0.3375 -1.0000 -1.0000 4254257 1573904640.40 151.4175 59.9969 32.0000 1.9502 1.9589 408.3720 410.5736 0.3376 -1.0000 -1.0000 4254382 1573904640.50 151.4175 59.9969 32.0000 1.9499 1.9586 408.3716 410.5737 0.3377 -1.0000 -1.0000 4254445 1573904640.60 151.4175 59.9969 32.0000 1.9498 1.9584 408.3722 410.5743 0.3377 -1.0000 -1.0000 4254523 1573904640.70 151.4175 59.9969 32.0000 1.9490 1.9577 408.4279 410.6316 0.3378 -1.0000 -1.0000 4254585 1573904640.80 151.5076 59.9969 32.0000 1.9503 1.9590 408.4017 410.6053 0.3379 -1.0000 -1.0000 4254648 1573904640.90 151.5481 59.9969 32.0000 1.9506 1.9593 408.3069 410.5104 0.3379 -1.0000 -1.0000 4255148 1573904641.00 151.5481 59.9969 32.0000 1.9508 1.9594 408.3529 410.5556 0.3376 -1.0000 -1.0000 4255210 1573904641.10 151.5481 59.9969 32.0000 1.9504 1.9590 408.2910 410.4926 0.3378 -1.0000 -1.0000 4255273 1573904641.20 151.5481 59.9969 32.0000 1.9503 1.9589 408.3715 410.5735 0.3376 -1.0000 -1.0000 4255335 1573904641.30 151.5481 59.9969 32.0000 1.9495 1.9581 408.4825 410.6858 0.3377 -1.0000 -1.0000 4255398 1573904641.40 151.4542 59.9969 32.0000 1.9490 1.9577 408.4678 410.6698 0.3375 -1.0000 -1.0000 4255679 1573904641.50 151.4542 59.9969 32.0000 1.9494 1.9580 408.4909 410.6942 0.3378 -1.0000 -1.0000 4255741 1573904641.60 151.4542 59.9969 32.0000 1.9496 1.9583 408.4910 410.6946 0.3378 -1.0000 -1.0000 4255804 1573904641.70 151.4542 59.9969 32.0000 1.9502 1.9588 408.4181 410.6208 0.3377 -1.0000 -1.0000 4255882 1573904641.80 151.4542 59.9969 32.0000 1.9510 1.9596 408.4117 410.6128 0.3374 -1.0000 -1.0000 4255944 1573904641.90 151.4469 59.9969 32.0000 1.9511 1.9597 408.2970 410.4988 0.3376 -1.0000 -1.0000 4256179 1573904642.00 151.4463 59.9969 32.0000 1.9502 1.9588 408.2734 410.4740 0.3374 -1.0000 -1.0000 4256241 1573904642.10 151.4463 59.9969 32.0000 1.9501 1.9588 408.3079 410.5086 0.3376 -1.0000 -1.0000 4256304 1573904642.20 151.4463 59.9969 32.0000 1.9497 1.9583 408.4241 410.6269 0.3378 -1.0000 -1.0000 4256366 1573904642.30 151.4463 59.9969 32.0000 1.9504 1.9591 408.4438 410.6483 0.3380 -1.0000 -1.0000 4256444 1573904642.40 151.4463 59.9969 32.0000 1.9505 1.9592 408.4573 410.6625 0.3380 -1.0000 -1.0000 4256507 1573904642.50 151.5116 59.9969 32.0000 1.9501 1.9587 408.4136 410.6182 0.3380 -1.0000 -1.0000 4256569 1573904642.60 151.5116 59.9969 32.0000 1.9495 1.9581 408.3500 410.5536 0.3378 -1.0000 -1.0000 4256648 1573904642.70 151.5116 59.9969 32.0000 1.9499 1.9586 408.2501 410.4513 0.3376 -1.0000 -1.0000 4256710 1573904642.80 151.5116 59.9969 32.0000 1.9499 1.9586 408.3204 410.5224 0.3377 -1.0000 -1.0000 4256773 1573904642.90 151.5116 59.9969 32.0000 1.9498 1.9584 408.2705 410.4728 0.3378 -1.0000 -1.0000 4256929 1573904643.00 151.4522 59.9969 32.0000 1.9492 1.9578 408.3258 410.5286 0.3378 -1.0000 -1.0000 4256991 1573904643.10 151.4522 59.9969 32.0000 1.9497 1.9584 408.4699 410.6731 0.3378 -1.0000 -1.0000 4257069 1573904643.20 151.4522 59.9969 32.0000 1.9503 1.9589 408.4642 410.6685 0.3379 -1.0000 -1.0000 4257132 1573904643.30 151.4522 59.9969 32.0000 1.9496 1.9583 408.5037 410.7065 0.3376 -1.0000 -1.0000 4257194 1573904643.40 151.4522 59.9969 32.0000 1.9495 1.9581 408.4652 410.6693 0.3379 -1.0000 -1.0000 4257257 1573904643.50 151.4728 59.9969 32.0000 1.9506 1.9592 408.3525 410.5555 0.3378 -1.0000 -1.0000 4257382 1573904643.60 151.5620 59.9969 32.0000 1.9501 1.9588 408.2601 410.4627 0.3378 -1.0000 -1.0000 4257444 1573904643.70 151.5620 59.9969 32.0000 1.9506 1.9592 408.2683 410.4718 0.3380 -1.0000 -1.0000 4257523 1573904643.80 151.5620 59.9969 32.0000 1.9506 1.9592 408.3989 410.6039 0.3381 -1.0000 -1.0000 4257585 1573904643.90 151.5620 59.9969 32.0000 1.9502 1.9588 408.3810 410.5863 0.3382 -1.0000 -1.0000 4257648 1573904644.00 151.5620 59.9969 32.0000 1.9498 1.9585 408.4092 410.6149 0.3382 -1.0000 -1.0000 4257944 1573904644.10 151.5164 59.9969 32.0000 1.9496 1.9582 408.5680 410.7763 0.3384 -1.0000 -1.0000 4258007 1573904644.20 151.5151 59.9969 32.0000 1.9501 1.9587 408.4078 410.6142 0.3382 -1.0000 -1.0000 4258069 1573904644.30 151.5151 59.9969 32.0000 1.9502 1.9589 408.3776 410.5836 0.3384 -1.0000 -1.0000 4258132 1573904644.40 151.5151 59.9969 32.0000 1.9507 1.9593 408.2747 410.4819 0.3385 -1.0000 -1.0000 4258194 1573904644.50 151.5151 59.9969 32.0000 1.9508 1.9594 408.2597 410.4651 0.3382 -1.0000 -1.0000 4258695 1573904644.60 151.4995 59.9969 32.0000 1.9500 1.9587 408.3244 410.5297 0.3382 -1.0000 -1.0000 4258773 1573904644.70 151.4454 59.9969 32.0000 1.9496 1.9582 408.4317 410.6376 0.3382 -1.0000 -1.0000 4258835 1573904644.80 151.4454 59.9969 32.0000 1.9497 1.9583 408.3832 410.5900 0.3382 -1.0000 -1.0000 4258898 1573904644.90 151.4454 59.9969 32.0000 1.9489 1.9576 408.4479 410.6535 0.3383 -1.0000 -1.0000 4258960 1573904645.00 151.4454 59.9969 32.0000 1.9499 1.9585 408.4238 410.6319 0.3386 -1.0000 -1.0000 4259679 1573904645.10 151.4454 59.9969 32.0000 1.9497 1.9583 408.4112 410.6199 0.3387 -1.0000 -1.0000 4259741 1573904645.20 151.5153 59.9969 32.0000 1.9498 1.9585 408.3728 410.5823 0.3388 -1.0000 -1.0000 4259804 1573904645.30 151.5153 59.9969 32.0000 1.9500 1.9587 408.3159 410.5246 0.3387 -1.0000 -1.0000 4259866 1573904645.40 151.5153 59.9969 32.0000 1.9501 1.9588 408.3688 410.5784 0.3388 -1.0000 -1.0000 4259944 1573904645.50 151.5153 59.9969 32.0000 1.9508 1.9594 408.2368 410.4462 0.3389 -1.0000 -1.0000 4300007 1573904645.60 151.5153 59.9969 32.0000 1.9502 1.9589 408.2587 410.4692 0.3390 -1.0000 -1.0000 4300069 1573904645.70 151.5121 59.9969 32.0000 1.9505 1.9591 408.3392 410.5483 0.3389 -1.0000 -1.0000 4300148 1573904645.80 151.4224 59.9969 32.0000 1.9499 1.9585 408.4442 410.6565 0.3391 -1.0000 -1.0000 4300210 1573904645.90 151.4224 59.9969 32.0000 1.9504 1.9591 408.4416 410.6546 0.3393 -1.0000 -1.0000 4300273 1573904646.00 151.4224 59.9969 32.0000 1.9499 1.9585 408.3454 410.5597 0.3395 -1.0000 -1.0000 4300913 1573904646.10 151.4224 59.9969 32.0000 1.9505 1.9591 408.2989 410.5106 0.3392 -1.0000 -1.0000 4300976 1573904646.20 151.4224 59.9969 32.0000 1.9500 1.9586 408.2138 410.4249 0.3392 -1.0000 -1.0000 4301038 1573904646.30 151.4080 59.9969 32.0000 1.9504 1.9591 408.1949 410.4068 0.3394 -1.0000 -1.0000 4301101 1573904646.40 151.4080 59.9969 32.0000 1.9504 1.9590 408.2606 410.4735 0.3394 -1.0000 -1.0000 4301163 1573904646.50 151.4080 59.9969 32.0000 1.9506 1.9593 408.2783 410.4911 0.3393 -1.0000 -1.0000 4301226 1573904646.60 151.4080 59.9969 32.0000 1.9498 1.9585 408.3805 410.5947 0.3396 -1.0000 -1.0000 4301304 1573904646.70 151.4080 59.9969 32.0000 1.9496 1.9583 408.3587 410.5718 0.3393 -1.0000 -1.0000 4301366 1573904646.80 151.4080 59.9969 32.0000 1.9490 1.9577 408.4425 410.6562 0.3395 -1.0000 -1.0000 4301429 1573904646.90 151.4080 59.9969 32.0000 1.9496 1.9583 408.3112 410.5241 0.3392 -1.0000 -1.0000 4301507 1573904647.00 151.4080 59.9969 32.0000 1.9502 1.9588 408.2086 410.4204 0.3393 -1.0000 -1.0000 4301569 1573904647.10 151.4080 59.9969 32.0000 1.9505 1.9592 408.2990 410.5117 0.3393 -1.0000 -1.0000 4301694 1573904647.20 151.4080 59.9969 32.0000 1.9503 1.9590 408.3080 410.5207 0.3393 -1.0000 -1.0000 4301757 1573904647.30 151.4080 59.9969 32.0000 1.9505 1.9592 408.2818 410.4954 0.3395 -1.0000 -1.0000 4301819 1573904647.40 151.4080 59.9969 32.0000 1.9512 1.9599 408.2506 410.4634 0.3394 -1.0000 -1.0000 4301898 1573904647.50 151.5308 59.9969 32.0000 1.9506 1.9593 408.2853 410.4973 0.3391 -1.0000 -1.0000 4301960 1573904647.60 151.5308 59.9969 32.0000 1.9497 1.9584 408.3233 410.5354 0.3391 -1.0000 -1.0000 4302023 1573904647.70 151.5416 59.9969 32.0000 1.9497 1.9583 408.3852 410.5948 0.3387 -1.0000 -1.0000 4302101 1573904647.80 151.4567 59.9969 32.0000 1.9492 1.9579 408.4368 410.6447 0.3384 -1.0000 -1.0000 4302163 1573904647.90 151.4567 59.9969 32.0000 1.9491 1.9578 408.4244 410.6298 0.3381 -1.0000 -1.0000 4302226 1573904648.00 151.4567 59.9969 32.0000 1.9502 1.9589 408.3682 410.5730 0.3380 -1.0000 -1.0000 4302304 1573904648.10 151.4567 59.9969 32.0000 1.9500 1.9587 408.2642 410.4679 0.3380 -1.0000 -1.0000 4302351 1573904648.20 151.4567 59.9969 32.0000 1.9503 1.9589 408.2526 410.4550 0.3378 -1.0000 -1.0000 4302413 1573904648.30 151.4567 59.9969 32.0000 1.9509 1.9596 408.2809 410.4845 0.3379 -1.0000 -1.0000 4302491 1573904648.40 151.4567 59.9969 32.0000 1.9503 1.9590 408.2345 410.4378 0.3380 -1.0000 -1.0000 4302554 1573904648.50 151.4567 59.9969 32.0000 1.9503 1.9589 408.2573 410.4620 0.3382 -1.0000 -1.0000 4302616 1573904648.60 151.5595 59.9969 32.0000 1.9502 1.9589 408.2781 410.4838 0.3384 -1.0000 -1.0000 4302695 1573904648.70 151.5937 59.9969 32.0000 1.9498 1.9585 408.3963 410.6040 0.3384 -1.0000 -1.0000 4302757 1573904648.80 151.5937 59.9969 32.0000 1.9496 1.9582 408.4618 410.6679 0.3381 -1.0000 -1.0000 4302819 1573904648.90 151.5937 59.9969 32.0000 1.9496 1.9582 408.4334 410.6357 0.3377 -1.0000 -1.0000 4302882 1573904649.00 151.5937 59.9969 32.0000 1.9487 1.9574 408.4177 410.6209 0.3377 -1.0000 -1.0000 4302944 1573904649.10 151.5937 59.9969 32.0000 1.9497 1.9584 408.4199 410.6226 0.3377 -1.0000 -1.0000 4303413 1573904649.20 151.4833 59.9969 32.0000 1.9499 1.9586 408.2927 410.4960 0.3377 -1.0000 -1.0000 4303476 1573904649.30 151.4833 59.9969 32.0000 1.9495 1.9582 408.2888 410.4894 0.3376 -1.0000 -1.0000 4303538 1573904649.40 151.4833 59.9969 32.0000 1.9501 1.9588 408.2133 410.4174 0.3382 -1.0000 -1.0000 4303601 1573904649.50 151.4833 59.9969 32.0000 1.9503 1.9589 408.3175 410.5206 0.3380 -1.0000 -1.0000 4303663 1573904649.60 151.4833 59.9969 32.0000 1.9498 1.9585 408.4625 410.6699 0.3384 -1.0000 -1.0000 4303726 1573904649.70 151.4522 59.9973 32.0000 1.9496 1.9582 408.5090 410.7178 0.3387 -1.0000 -1.0000 4303804 1573904649.80 151.4522 59.9973 32.0000 1.9498 1.9585 408.3994 410.6089 0.3387 -1.0000 -1.0000 4303866 1573904649.90 151.4522 59.9973 32.0000 1.9498 1.9584 408.3686 410.5772 0.3386 -1.0000 -1.0000 4303929 1573904650.00 151.4522 59.9973 32.0000 1.9506 1.9592 408.3124 410.5202 0.3385 -1.0000 -1.0000 4304007 1573904650.10 151.4522 59.9973 32.0000 1.9507 1.9593 408.3500 410.5562 0.3382 -1.0000 -1.0000 4304179 1573904650.20 151.4522 59.9973 32.0000 1.9511 1.9598 408.3167 410.5195 0.3379 -1.0000 -1.0000 4304242 1573904650.30 151.5204 59.9973 32.0000 1.9500 1.9587 408.2897 410.4928 0.3378 -1.0000 -1.0000 4304319 1573904650.40 151.5204 59.9973 32.0000 1.9497 1.9583 408.4134 410.6161 0.3377 -1.0000 -1.0000 4304382 1573904650.50 151.5204 59.9973 32.0000 1.9499 1.9585 408.4603 410.6640 0.3378 -1.0000 -1.0000 4304444 1573904650.60 151.5204 59.9973 32.0000 1.9496 1.9582 408.4359 410.6395 0.3378 -1.0000 -1.0000 4304632 1573904650.70 151.5204 59.9973 32.0000 1.9498 1.9584 408.3739 410.5764 0.3377 -1.0000 -1.0000 4304694 1573904650.80 151.4474 59.9973 32.0000 1.9498 1.9584 408.3093 410.5101 0.3374 -1.0000 -1.0000 4304757 1573904650.90 151.4411 59.9973 32.0000 1.9503 1.9590 408.2500 410.4490 0.3374 -1.0000 -1.0000 4304835 1573904651.00 151.4411 59.9973 32.0000 1.9508 1.9594 408.2718 410.4726 0.3375 -1.0000 -1.0000 4304913 1573904651.10 151.4411 59.9973 32.0000 1.9505 1.9591 408.3593 410.5626 0.3380 -1.0000 -1.0000 4305241 1573904651.20 151.4411 59.9973 32.0000 1.9507 1.9594 408.3229 410.5279 0.3381 -1.0000 -1.0000 4305304 1573904651.30 151.4411 59.9973 32.0000 1.9502 1.9589 408.4451 410.6509 0.3382 -1.0000 -1.0000 4305366 1573904651.40 151.5864 59.9973 32.0000 1.9508 1.9595 408.5225 410.7277 0.3380 -1.0000 -1.0000 4305507 1573904651.50 151.5864 59.9973 32.0000 1.9506 1.9593 408.3463 410.5511 0.3381 -1.0000 -1.0000 4305585 1573904651.60 151.5864 59.9973 32.0000 1.9510 1.9597 408.2570 410.4605 0.3380 -1.0000 -1.0000 4305632 1573904651.70 151.5864 59.9973 32.0000 1.9506 1.9592 408.2596 410.4630 0.3380 -1.0000 -1.0000 4305710 1573904651.80 151.5864 59.9973 32.0000 1.9504 1.9591 408.3091 410.5131 0.3381 -1.0000 -1.0000 4305773 1573904651.90 151.5511 59.9973 32.0000 1.9512 1.9598 408.3451 410.5501 0.3380 -1.0000 -1.0000 4305835 1573904652.00 151.5485 59.9973 32.0000 1.9510 1.9597 408.3641 410.5673 0.3378 -1.0000 -1.0000 4305913 1573904652.10 151.5485 59.9973 32.0000 1.9503 1.9590 408.3352 410.5375 0.3378 -1.0000 -1.0000 4305976 1573904652.20 151.5485 59.9973 32.0000 1.9499 1.9586 408.4491 410.6536 0.3379 -1.0000 -1.0000 4306148 1573904652.30 151.5485 59.9973 32.0000 1.9499 1.9585 408.4602 410.6655 0.3383 -1.0000 -1.0000 4306226 1573904652.40 151.5388 59.9973 32.0000 1.9504 1.9590 408.4750 410.6807 0.3381 -1.0000 -1.0000 4306288 1573904652.50 151.4976 59.9973 32.0000 1.9503 1.9589 408.4742 410.6802 0.3383 -1.0000 -1.0000 4306351 1573904652.60 151.4976 59.9973 32.0000 1.9503 1.9590 408.3627 410.5694 0.3384 -1.0000 -1.0000 4306413 1573904652.70 151.4976 59.9973 32.0000 1.9506 1.9592 408.2440 410.4497 0.3383 -1.0000 -1.0000 4307163 1573904652.80 151.4976 59.9973 32.0000 1.9506 1.9592 408.2954 410.5011 0.3383 -1.0000 -1.0000 4307226 1573904652.90 151.4976 59.9973 32.0000 1.9499 1.9585 408.3545 410.5600 0.3382 -1.0000 -1.0000 4307288 1573904653.00 151.4012 59.9973 32.0000 1.9494 1.9580 408.3896 410.5947 0.3381 -1.0000 -1.0000 4307351 1573904653.10 151.4012 59.9973 32.0000 1.9493 1.9580 408.4300 410.6341 0.3379 -1.0000 -1.0000 4307429 1573904653.20 151.4012 59.9973 32.0000 1.9490 1.9577 408.4147 410.6189 0.3379 -1.0000 -1.0000 4307491 1573904653.30 151.4012 59.9973 32.0000 1.9493 1.9580 408.4253 410.6298 0.3380 -1.0000 -1.0000 4307554 1573904653.40 151.4012 59.9973 32.0000 1.9494 1.9580 408.3648 410.5696 0.3381 -1.0000 -1.0000 4307632 1573904653.50 151.3512 59.9973 32.0000 1.9496 1.9583 408.3609 410.5657 0.3382 -1.0000 -1.0000 4307694 1573904653.60 151.3512 59.9973 32.0000 1.9503 1.9589 408.2556 410.4594 0.3380 -1.0000 -1.0000 4307757 1573904653.70 151.3512 59.9973 32.0000 1.9499 1.9585 408.2281 410.4319 0.3380 -1.0000 -1.0000 4307898 1573904653.80 151.3512 59.9973 32.0000 1.9496 1.9582 408.2777 410.4806 0.3379 -1.0000 -1.0000 4307960 1573904653.90 151.3512 59.9973 32.0000 1.9499 1.9585 408.3256 410.5297 0.3380 -1.0000 -1.0000 4308023 1573904654.00 151.3648 59.9973 32.0000 1.9497 1.9584 408.3353 410.5399 0.3381 -1.0000 -1.0000 4308101 1573904654.10 151.4920 59.9973 32.0000 1.9498 1.9585 408.3778 410.5832 0.3382 -1.0000 -1.0000 4308163 1573904654.20 151.4920 59.9973 32.0000 1.9489 1.9576 408.4082 410.6159 0.3386 -1.0000 -1.0000 4308398 1573904654.30 151.4920 59.9973 32.0000 1.9487 1.9573 408.4596 410.6673 0.3384 -1.0000 -1.0000 4308460 1573904654.40 151.4920 59.9973 32.0000 1.9495 1.9582 408.4461 410.6527 0.3384 -1.0000 -1.0000 4308523 1573904654.50 151.4920 59.9973 32.0000 1.9495 1.9582 408.3348 410.5417 0.3385 -1.0000 -1.0000 4308585 1573904654.60 151.3918 59.9975 32.0000 1.9499 1.9586 408.3423 410.5520 0.3387 -1.0000 -1.0000 4308663 1573904654.70 151.3918 59.9975 32.0000 1.9506 1.9592 408.2495 410.4568 0.3386 -1.0000 -1.0000 4309069 1573904654.80 151.3918 59.9975 32.0000 1.9507 1.9594 408.2024 410.4108 0.3388 -1.0000 -1.0000 4309132 1573904654.90 151.3918 59.9975 32.0000 1.9501 1.9587 408.2979 410.5080 0.3390 -1.0000 -1.0000 4309210 1573904655.00 151.3918 59.9975 32.0000 1.9495 1.9581 408.4702 410.6816 0.3390 -1.0000 -1.0000 4309273 1573904655.10 151.4168 59.9975 32.0000 1.9486 1.9573 408.4973 410.7086 0.3389 -1.0000 -1.0000 4309351 1573904655.20 151.4542 59.9975 32.0000 1.9498 1.9585 408.4888 410.6994 0.3388 -1.0000 -1.0000 4309413 1573904655.30 151.4542 59.9975 32.0000 1.9497 1.9584 408.3227 410.5297 0.3385 -1.0000 -1.0000 4310132 1573904655.40 151.4542 59.9975 32.0000 1.9499 1.9585 408.3492 410.5562 0.3383 -1.0000 -1.0000 4310210 1573904655.50 151.4542 59.9975 32.0000 1.9505 1.9591 408.2479 410.4523 0.3381 -1.0000 -1.0000 4310273 1573904655.60 151.4542 59.9975 32.0000 1.9505 1.9591 408.3116 410.5163 0.3380 -1.0000 -1.0000 4310335 1573904655.70 151.4529 59.9975 32.0000 1.9495 1.9582 408.2904 410.4930 0.3378 -1.0000 -1.0000 4310413 1573904655.80 151.4529 59.9975 32.0000 1.9495 1.9581 408.2564 410.4585 0.3378 -1.0000 -1.0000 4310476 1573904655.90 151.4529 59.9975 32.0000 1.9498 1.9584 408.3263 410.5299 0.3379 -1.0000 -1.0000 4310538 1573904656.00 151.4529 59.9975 32.0000 1.9498 1.9584 408.3817 410.5860 0.3380 -1.0000 -1.0000 4310616 1573904656.10 151.4529 59.9975 32.0000 1.9495 1.9582 408.4030 410.6077 0.3381 -1.0000 -1.0000 4310679 1573904656.20 151.4737 59.9975 32.0000 1.9496 1.9582 408.3768 410.5832 0.3384 -1.0000 -1.0000 4310741 1573904656.30 151.4898 59.9975 32.0000 1.9501 1.9587 408.4153 410.6216 0.3383 -1.0000 -1.0000 4310804 1573904656.40 151.4898 59.9975 32.0000 1.9504 1.9590 408.3396 410.5451 0.3382 -1.0000 -1.0000 4310866 1573904656.50 151.4898 59.9975 32.0000 1.9509 1.9596 408.2737 410.4800 0.3385 -1.0000 -1.0000 4310929 1573904656.60 151.4898 59.9975 32.0000 1.9502 1.9589 408.3282 410.5341 0.3383 -1.0000 -1.0000 4311007 1573904656.70 151.4898 59.9975 32.0000 1.9499 1.9586 408.3449 410.5510 0.3384 -1.0000 -1.0000 4311069 1573904656.80 151.5329 59.9975 32.0000 1.9494 1.9580 408.4541 410.6629 0.3387 -1.0000 -1.0000 4311132 1573904656.90 151.5329 59.9975 32.0000 1.9495 1.9582 408.4899 410.6977 0.3385 -1.0000 -1.0000 4311210 1573904657.00 151.5329 59.9975 32.0000 1.9499 1.9585 408.4240 410.6321 0.3386 -1.0000 -1.0000 4311273 1573904657.10 151.4833 59.9975 32.0000 1.9503 1.9590 408.3315 410.5391 0.3385 -1.0000 -1.0000 4311335 1573904657.20 151.4759 59.9975 32.0000 1.9502 1.9588 408.3388 410.5486 0.3389 -1.0000 -1.0000 4311398 1573904657.30 151.4759 59.9975 32.0000 1.9505 1.9592 408.2459 410.4545 0.3388 -1.0000 -1.0000 4311476 1573904657.40 151.4759 59.9975 32.0000 1.9504 1.9591 408.2414 410.4503 0.3388 -1.0000 -1.0000 4311538 1573904657.50 151.4759 59.9975 32.0000 1.9498 1.9584 408.3082 410.5170 0.3387 -1.0000 -1.0000 4311601 1573904657.60 151.4759 59.9975 32.0000 1.9501 1.9588 408.4088 410.6180 0.3389 -1.0000 -1.0000 4311663 1573904657.70 151.4759 59.9975 32.0000 1.9501 1.9588 408.4224 410.6331 0.3389 -1.0000 -1.0000 4311741 1573904657.80 151.4759 59.9975 32.0000 1.9503 1.9590 408.4881 410.6982 0.3388 -1.0000 -1.0000 4311804 1573904657.90 151.5827 59.9975 32.0000 1.9502 1.9589 408.4879 410.6984 0.3389 -1.0000 -1.0000 4311866 1573904658.00 151.5898 59.9975 32.0000 1.9505 1.9592 408.4391 410.6503 0.3391 -1.0000 -1.0000 4311944 1573904658.10 151.5898 59.9975 32.0000 1.9508 1.9594 408.4026 410.6131 0.3388 -1.0000 -1.0000 4312101 1573904658.20 151.5898 59.9975 32.0000 1.9507 1.9594 408.2921 410.5001 0.3387 -1.0000 -1.0000 4312163 1573904658.30 151.5898 59.9975 32.0000 1.9508 1.9595 408.3812 410.5904 0.3387 -1.0000 -1.0000 4312382 1573904658.40 151.5898 59.9975 32.0000 1.9498 1.9584 408.4525 410.6627 0.3389 -1.0000 -1.0000 4312444 1573904658.50 151.5053 59.9975 32.0000 1.9496 1.9583 408.5446 410.7543 0.3386 -1.0000 -1.0000 4312507 1573904658.60 151.5053 59.9975 32.0000 1.9498 1.9585 408.4097 410.6175 0.3385 -1.0000 -1.0000 4312585 1573904658.70 151.5053 59.9975 32.0000 1.9497 1.9584 408.3599 410.5674 0.3385 -1.0000 -1.0000 4312632 1573904658.80 151.5053 59.9975 32.0000 1.9499 1.9585 408.2717 410.4797 0.3386 -1.0000 -1.0000 4312882 1573904658.90 151.5053 59.9975 32.0000 1.9505 1.9592 408.3156 410.5232 0.3385 -1.0000 -1.0000 4312960 1573904659.00 151.4521 59.9975 32.0000 1.9505 1.9591 408.2350 410.4421 0.3386 -1.0000 -1.0000 4313023 1573904659.10 151.4521 59.9975 32.0000 1.9502 1.9589 408.2155 410.4193 0.3381 -1.0000 -1.0000 4313085 1573904659.20 151.4521 59.9975 32.0000 1.9495 1.9582 408.3765 410.5837 0.3383 -1.0000 -1.0000 4313163 1573904659.30 151.4521 59.9975 32.0000 1.9496 1.9583 408.3694 410.5735 0.3378 -1.0000 -1.0000 4313398 1573904659.40 151.4521 59.9975 32.0000 1.9497 1.9583 408.4177 410.6214 0.3380 -1.0000 -1.0000 4313476 1573904659.50 151.4550 59.9975 32.0000 1.9500 1.9586 408.4096 410.6156 0.3382 -1.0000 -1.0000 4313538 1573904659.60 151.5409 59.9975 32.0000 1.9513 1.9599 408.3058 410.5106 0.3382 -1.0000 -1.0000 4313601 1573904659.70 151.5409 59.9975 32.0000 1.9493 1.9580 408.3288 410.5328 0.3379 -1.0000 -1.0000 4313663 1573904659.80 151.5409 59.9975 32.0000 1.9499 1.9585 408.2400 410.4421 0.3379 -1.0000 -1.0000 4313913 1573904659.90 151.5409 59.9975 32.0000 1.9507 1.9593 408.2890 410.4938 0.3382 -1.0000 -1.0000 4313976 1573904660.00 151.5409 59.9975 32.0000 1.9504 1.9591 408.2540 410.4599 0.3383 -1.0000 -1.0000 4314054 1573904660.10 151.4133 59.9981 32.0000 1.9501 1.9588 408.2784 410.4832 0.3382 -1.0000 -1.0000 4314116 1573904660.20 151.4133 59.9981 32.0000 1.9495 1.9582 408.2936 410.4992 0.3383 -1.0000 -1.0000 4314179 1573904660.30 151.4133 59.9981 32.0000 1.9489 1.9576 408.4045 410.6128 0.3387 -1.0000 -1.0000 4314382 1573904660.40 151.4133 59.9981 32.0000 1.9494 1.9581 408.4674 410.6772 0.3388 -1.0000 -1.0000 4314444 1573904660.50 151.4133 59.9981 32.0000 1.9499 1.9585 408.4096 410.6198 0.3389 -1.0000 -1.0000 4314507 1573904660.60 151.4133 59.9981 32.0000 1.9497 1.9584 408.3058 410.5157 0.3389 -1.0000 -1.0000 4314569 1573904660.70 151.4779 59.9981 32.0000 1.9504 1.9591 408.2887 410.4983 0.3388 -1.0000 -1.0000 4314632 1573904660.80 151.5183 59.9981 32.0000 1.9502 1.9589 408.2695 410.4765 0.3386 -1.0000 -1.0000 4314929 1573904660.90 151.5183 59.9981 32.0000 1.9504 1.9591 408.4009 410.6101 0.3388 -1.0000 -1.0000 4315007 1573904661.00 151.5183 59.9981 32.0000 1.9501 1.9588 408.4576 410.6661 0.3385 -1.0000 -1.0000 4315069 1573904661.10 151.5183 59.9981 32.0000 1.9494 1.9581 408.4577 410.6662 0.3384 -1.0000 -1.0000 4315132 1573904661.20 151.5183 59.9981 32.0000 1.9494 1.9581 408.4333 410.6395 0.3383 -1.0000 -1.0000 4315194 1573904661.30 151.4972 59.9981 32.0000 1.9495 1.9582 408.4203 410.6251 0.3380 -1.0000 -1.0000 4315429 1573904661.40 151.4972 59.9981 32.0000 1.9504 1.9591 408.3122 410.5182 0.3383 -1.0000 -1.0000 4315507 1573904661.50 151.4972 59.9981 32.0000 1.9507 1.9594 408.2966 410.5017 0.3382 -1.0000 -1.0000 4315569 1573904661.60 151.4972 59.9981 32.0000 1.9508 1.9595 408.2856 410.4902 0.3381 -1.0000 -1.0000 4315632 1573904661.70 151.4972 59.9981 32.0000 1.9505 1.9591 408.2820 410.4873 0.3382 -1.0000 -1.0000 4315710 1573904661.80 151.4515 59.9981 32.0000 1.9500 1.9586 408.4497 410.6554 0.3381 -1.0000 -1.0000 4315773 1573904661.90 151.4515 59.9981 32.0000 1.9493 1.9580 408.5238 410.7305 0.3383 -1.0000 -1.0000 4316398 1573904662.00 151.4515 59.9981 32.0000 1.9497 1.9584 408.4154 410.6223 0.3384 -1.0000 -1.0000 4316476 1573904662.10 151.4515 59.9981 32.0000 1.9496 1.9583 408.4154 410.6224 0.3384 -1.0000 -1.0000 4316538 1573904662.20 151.4515 59.9981 32.0000 1.9498 1.9584 408.3714 410.5789 0.3386 -1.0000 -1.0000 4316601 1573904662.30 151.4934 59.9981 32.0000 1.9501 1.9588 408.4216 410.6288 0.3384 -1.0000 -1.0000 4316679 1573904662.40 151.5398 59.9981 32.0000 1.9494 1.9581 408.2318 410.4365 0.3381 -1.0000 -1.0000 4316741 1573904662.50 151.5398 59.9981 32.0000 1.9503 1.9589 408.2136 410.4170 0.3380 -1.0000 -1.0000 4316804 1573904662.60 151.5398 59.9981 32.0000 1.9500 1.9587 408.3082 410.5127 0.3381 -1.0000 -1.0000 4316866 1573904662.70 151.5398 59.9981 32.0000 1.9492 1.9579 408.3324 410.5371 0.3380 -1.0000 -1.0000 4316929 1573904662.80 151.5398 59.9981 32.0000 1.9497 1.9584 408.4351 410.6395 0.3380 -1.0000 -1.0000 4316991 1573904662.90 151.4446 59.9981 32.0000 1.9498 1.9584 408.4431 410.6475 0.3379 -1.0000 -1.0000 4317163 1573904663.00 151.4446 59.9981 32.0000 1.9496 1.9582 408.4631 410.6652 0.3376 -1.0000 -1.0000 4317226 1573904663.10 151.4446 59.9981 32.0000 1.9502 1.9588 408.4142 410.6173 0.3378 -1.0000 -1.0000 4317288 1573904663.20 151.4446 59.9981 32.0000 1.9508 1.9594 408.3574 410.5604 0.3378 -1.0000 -1.0000 4317351 1573904663.30 151.4446 59.9981 32.0000 1.9510 1.9596 408.2821 410.4847 0.3378 -1.0000 -1.0000 4317413 1573904663.40 151.5771 59.9981 32.0000 1.9519 1.9606 408.2803 410.4831 0.3379 -1.0000 -1.0000 4317491 1573904663.50 151.5896 59.9981 32.0000 1.9512 1.9599 408.3098 410.5128 0.3378 -1.0000 -1.0000 4317554 1573904663.60 151.5896 59.9981 32.0000 1.9501 1.9587 408.2809 410.4830 0.3378 -1.0000 -1.0000 4317616 1573904663.70 151.5896 59.9981 32.0000 1.9499 1.9586 408.4613 410.6651 0.3378 -1.0000 -1.0000 4317694 1573904663.80 151.5896 59.9981 32.0000 1.9496 1.9582 408.4846 410.6885 0.3379 -1.0000 -1.0000 4317757 1573904663.90 151.5870 59.9981 32.0000 1.9496 1.9582 408.4939 410.6985 0.3379 -1.0000 -1.0000 4318132 1573904664.00 151.5155 59.9981 32.0000 1.9491 1.9578 408.5021 410.7057 0.3378 -1.0000 -1.0000 4318210 1573904664.10 151.5155 59.9981 32.0000 1.9511 1.9597 408.3091 410.5120 0.3378 -1.0000 -1.0000 4318273 1573904664.20 151.5155 59.9981 32.0000 1.9501 1.9588 408.2251 410.4256 0.3375 -1.0000 -1.0000 4318335 1573904664.30 151.5155 59.9981 32.0000 1.9503 1.9589 408.1979 410.4005 0.3378 -1.0000 -1.0000 4318413 1573904664.40 151.5155 59.9981 32.0000 1.9496 1.9582 408.3916 410.5945 0.3377 -1.0000 -1.0000 4318476 1573904664.50 151.5203 59.9981 32.0000 1.9497 1.9584 408.4947 410.6976 0.3377 -1.0000 -1.0000 4318538 1573904664.60 151.5203 59.9981 32.0000 1.9500 1.9586 408.5151 410.7190 0.3377 -1.0000 -1.0000 4318601 1573904664.70 151.5203 59.9981 32.0000 1.9500 1.9586 408.5198 410.7222 0.3377 -1.0000 -1.0000 4318663 1573904664.80 151.5203 59.9981 32.0000 1.9501 1.9588 408.4616 410.6643 0.3376 -1.0000 -1.0000 4318726 1573904664.90 151.5203 59.9981 32.0000 1.9505 1.9591 408.3305 410.5337 0.3379 -1.0000 -1.0000 4318804 1573904665.00 151.5203 59.9981 32.0000 1.9506 1.9592 408.3564 410.5601 0.3378 -1.0000 -1.0000 4319116 1573904665.10 151.4845 59.9981 32.0000 1.9504 1.9591 408.2403 410.4420 0.3378 -1.0000 -1.0000 4319194 1573904665.20 151.4845 59.9981 32.0000 1.9497 1.9583 408.2992 410.5032 0.3381 -1.0000 -1.0000 4319257 1573904665.30 151.4845 59.9981 32.0000 1.9488 1.9575 408.3534 410.5568 0.3380 -1.0000 -1.0000 4319319 1573904665.40 151.4845 59.9981 32.0000 1.9493 1.9580 408.4357 410.6415 0.3381 -1.0000 -1.0000 4319398 1573904665.50 151.4845 59.9981 32.0000 1.9499 1.9585 408.4118 410.6155 0.3379 -1.0000 -1.0000 4319679 1573904665.60 151.4303 59.9981 32.0000 1.9508 1.9594 408.3769 410.5800 0.3378 -1.0000 -1.0000 4319726 1573904665.70 151.3995 59.9981 32.0000 1.9502 1.9588 408.3103 410.5137 0.3379 -1.0000 -1.0000 4319804 1573904665.80 151.3995 59.9981 32.0000 1.9507 1.9593 408.2443 410.4484 0.3381 -1.0000 -1.0000 4319866 1573904665.90 151.3995 59.9981 32.0000 1.9497 1.9584 408.1946 410.4004 0.3384 -1.0000 -1.0000 4319929 1573904666.00 151.3995 59.9981 32.0000 1.9496 1.9583 408.2959 410.5022 0.3382 -1.0000 -1.0000 4320007 1573904666.10 151.3995 59.9981 32.0000 1.9503 1.9590 408.3835 410.5882 0.3381 -1.0000 -1.0000 4320132 1573904666.20 151.3995 59.9981 32.0000 1.9493 1.9580 408.3711 410.5749 0.3380 -1.0000 -1.0000 4320195 1573904666.30 151.4483 59.9981 32.0000 1.9484 1.9570 408.3770 410.5836 0.3383 -1.0000 -1.0000 4320273 1573904666.40 151.4630 59.9981 32.0000 1.9500 1.9587 408.2554 410.4602 0.3380 -1.0000 -1.0000 4320335 1573904666.50 151.4630 59.9981 32.0000 1.9501 1.9588 408.2973 410.5011 0.3380 -1.0000 -1.0000 4320398 1573904666.60 151.4630 59.9981 32.0000 1.9503 1.9590 408.3007 410.5061 0.3382 -1.0000 -1.0000 4320632 1573904666.70 151.4889 59.9981 32.0000 1.9492 1.9578 408.2906 410.4961 0.3383 -1.0000 -1.0000 4320710 1573904666.80 151.4949 59.9981 32.0000 1.9485 1.9572 408.4331 410.6400 0.3383 -1.0000 -1.0000 4320773 1573904666.90 151.4949 59.9981 32.0000 1.9492 1.9578 408.3716 410.5789 0.3384 -1.0000 -1.0000 4320835 1573904667.00 151.4949 59.9981 32.0000 1.9495 1.9581 408.4624 410.6697 0.3384 -1.0000 -1.0000 4320898 1573904667.10 151.4949 59.9981 32.0000 1.9494 1.9580 408.4511 410.6586 0.3384 -1.0000 -1.0000 4321132 1573904667.20 151.4949 59.9981 32.0000 1.9502 1.9589 408.3966 410.6019 0.3381 -1.0000 -1.0000 4321194 1573904667.30 151.4628 59.9981 32.0000 1.9502 1.9588 408.4036 410.6084 0.3380 -1.0000 -1.0000 4321257 1573904667.40 151.4628 59.9981 32.0000 1.9503 1.9589 408.3126 410.5161 0.3379 -1.0000 -1.0000 4321335 1573904667.50 151.4628 59.9981 32.0000 1.9505 1.9592 408.3991 410.6018 0.3377 -1.0000 -1.0000 4321398 1573904667.60 151.4628 59.9981 32.0000 1.9504 1.9590 408.3789 410.5817 0.3377 -1.0000 -1.0000 4321616 1573904667.70 151.4628 59.9981 32.0000 1.9507 1.9594 408.4676 410.6699 0.3377 -1.0000 -1.0000 4321694 1573904667.80 151.4661 59.9981 32.0000 1.9500 1.9587 408.5722 410.7768 0.3379 -1.0000 -1.0000 4321757 1573904667.90 151.4946 59.9981 32.0000 1.9501 1.9587 408.5037 410.7064 0.3377 -1.0000 -1.0000 4321819 1573904668.00 151.4946 59.9981 32.0000 1.9495 1.9582 408.5168 410.7210 0.3379 -1.0000 -1.0000 4321898 1573904668.10 151.4946 59.9981 32.0000 1.9500 1.9587 408.4995 410.7044 0.3380 -1.0000 -1.0000 4322648 1573904668.20 151.4946 59.9981 32.0000 1.9495 1.9581 408.3153 410.5180 0.3378 -1.0000 -1.0000 4322710 1573904668.30 151.4946 59.9981 32.0000 1.9509 1.9595 408.2858 410.4883 0.3379 -1.0000 -1.0000 4322788 1573904668.40 151.4720 59.9981 32.0000 1.9507 1.9594 408.3159 410.5196 0.3380 -1.0000 -1.0000 4323148 1573904668.50 151.4720 59.9981 32.0000 1.9503 1.9590 408.4320 410.6377 0.3382 -1.0000 -1.0000 4323210 1573904668.60 151.4720 59.9981 32.0000 1.9500 1.9587 408.4006 410.6071 0.3384 -1.0000 -1.0000 4323273 1573904668.70 151.4720 59.9981 32.0000 1.9497 1.9584 408.4977 410.7055 0.3383 -1.0000 -1.0000 4323335 1573904668.80 151.4720 59.9981 32.0000 1.9497 1.9584 408.4981 410.7061 0.3385 -1.0000 -1.0000 4323398 1573904668.90 151.5417 59.9981 32.0000 1.9501 1.9588 408.4395 410.6470 0.3384 -1.0000 -1.0000 4323476 1573904669.00 151.5491 59.9981 32.0000 1.9505 1.9592 408.3480 410.5548 0.3384 -1.0000 -1.0000 4323538 1573904669.10 151.5491 59.9981 32.0000 1.9508 1.9594 408.3435 410.5497 0.3383 -1.0000 -1.0000 4323616 1573904669.20 151.5491 59.9981 32.0000 1.9500 1.9587 408.3271 410.5345 0.3385 -1.0000 -1.0000 4323679 1573904669.30 151.5491 59.9981 32.0000 1.9498 1.9585 408.3610 410.5676 0.3384 -1.0000 -1.0000 4323741 1573904669.40 151.5491 59.9981 32.0000 1.9500 1.9586 408.4811 410.6898 0.3386 -1.0000 -1.0000 4323819 1573904669.50 151.3799 59.9981 32.0000 1.9494 1.9581 408.4663 410.6748 0.3385 -1.0000 -1.0000 4323882 1573904669.60 151.3799 59.9981 32.0000 1.9494 1.9581 408.5370 410.7452 0.3385 -1.0000 -1.0000 4323944 1573904669.70 151.3799 59.9981 32.0000 1.9492 1.9579 408.4102 410.6181 0.3385 -1.0000 -1.0000 4324007 1573904669.80 151.3799 59.9981 32.0000 1.9499 1.9586 408.3115 410.5201 0.3388 -1.0000 -1.0000 4324085 1573904669.90 151.3799 59.9981 32.0000 1.9509 1.9596 408.2868 410.4953 0.3389 -1.0000 -1.0000 4324132 1573904670.00 151.5240 59.9983 32.0000 1.9502 1.9588 408.2539 410.4644 0.3389 -1.0000 -1.0000 4324210 1573904670.10 151.5401 59.9983 32.0000 1.9504 1.9590 408.4026 410.6111 0.3386 -1.0000 -1.0000 4324273 1573904670.20 151.5401 59.9983 32.0000 1.9495 1.9582 408.5087 410.7171 0.3385 -1.0000 -1.0000 4324335 1573904670.30 151.5401 59.9983 32.0000 1.9495 1.9581 408.5235 410.7342 0.3389 -1.0000 -1.0000 4324413 1573904670.40 151.5401 59.9983 32.0000 1.9501 1.9587 408.5082 410.7187 0.3388 -1.0000 -1.0000 4324476 1573904670.50 151.5401 59.9983 32.0000 1.9500 1.9586 408.4471 410.6570 0.3387 -1.0000 -1.0000 4324538 1573904670.60 151.5401 59.9983 32.0000 1.9504 1.9591 408.3357 410.5431 0.3385 -1.0000 -1.0000 4324601 1573904670.70 151.5401 59.9983 32.0000 1.9506 1.9592 408.3532 410.5609 0.3385 -1.0000 -1.0000 4325148 1573904670.80 151.4505 59.9983 32.0000 1.9502 1.9588 408.2159 410.4238 0.3387 -1.0000 -1.0000 4325210 1573904670.90 151.4373 59.9983 32.0000 1.9508 1.9595 408.3239 410.5329 0.3387 -1.0000 -1.0000 4325273 1573904671.00 151.4373 59.9983 32.0000 1.9490 1.9576 408.4638 410.6727 0.3386 -1.0000 -1.0000 4325335 1573904671.10 151.4373 59.9983 32.0000 1.9498 1.9584 408.5482 410.7583 0.3388 -1.0000 -1.0000 4325444 1573904671.20 151.4373 59.9983 32.0000 1.9494 1.9581 408.5124 410.7253 0.3391 -1.0000 -1.0000 4325507 1573904671.30 151.4373 59.9983 32.0000 1.9504 1.9591 408.4225 410.6334 0.3389 -1.0000 -1.0000 4325569 1573904671.40 151.5540 59.9983 32.0000 1.9505 1.9592 408.3508 410.5625 0.3393 -1.0000 -1.0000 4325632 1573904671.50 151.5611 59.9983 32.0000 1.9509 1.9596 408.3848 410.5960 0.3391 -1.0000 -1.0000 4325710 1573904671.60 151.5611 59.9983 32.0000 1.9504 1.9591 408.3267 410.5389 0.3392 -1.0000 -1.0000 4325913 1573904671.70 151.5611 59.9983 32.0000 1.9510 1.9597 408.2701 410.4803 0.3390 -1.0000 -1.0000 4325976 1573904671.80 151.5611 59.9983 32.0000 1.9505 1.9592 408.3673 410.5780 0.3390 -1.0000 -1.0000 4326054 1573904671.90 151.5611 59.9983 32.0000 1.9491 1.9578 408.3269 410.5382 0.3391 -1.0000 -1.0000 4326101 1573904672.00 151.4425 59.9983 32.0000 1.9494 1.9581 408.3609 410.5712 0.3389 -1.0000 -1.0000 4326179 1573904672.10 151.4425 59.9983 32.0000 1.9497 1.9584 408.4734 410.6834 0.3388 -1.0000 -1.0000 4326257 1573904672.20 151.4425 59.9983 32.0000 1.9494 1.9581 408.4034 410.6129 0.3386 -1.0000 -1.0000 4326382 1573904672.30 151.4425 59.9983 32.0000 1.9490 1.9577 408.4216 410.6286 0.3384 -1.0000 -1.0000 4326460 1573904672.40 151.4425 59.9983 32.0000 1.9502 1.9588 408.3337 410.5425 0.3387 -1.0000 -1.0000 4326507 1573904672.50 151.4425 59.9983 32.0000 1.9504 1.9591 408.3044 410.5108 0.3384 -1.0000 -1.0000 4326585 1573904672.60 151.5037 59.9983 32.0000 1.9498 1.9584 408.2127 410.4181 0.3382 -1.0000 -1.0000 4326648 1573904672.70 151.5037 59.9983 32.0000 1.9499 1.9585 408.3159 410.5185 0.3377 -1.0000 -1.0000 4327148 1573904672.80 151.5037 59.9983 32.0000 1.9499 1.9586 408.4511 410.6525 0.3376 -1.0000 -1.0000 4327210 1573904672.90 151.5037 59.9983 32.0000 1.9497 1.9584 408.4494 410.6519 0.3376 -1.0000 -1.0000 4327273 1573904673.00 151.5037 59.9983 32.0000 1.9498 1.9584 408.4453 410.6485 0.3379 -1.0000 -1.0000 4327335 1573904673.10 151.4964 59.9983 32.0000 1.9498 1.9585 408.5028 410.7081 0.3379 -1.0000 -1.0000 4327413 1573904673.20 151.4848 59.9983 32.0000 1.9499 1.9585 408.4012 410.6057 0.3382 -1.0000 -1.0000 4327632 1573904673.30 151.4848 59.9983 32.0000 1.9501 1.9587 408.3113 410.5168 0.3382 -1.0000 -1.0000 4327694 1573904673.40 151.4848 59.9983 32.0000 1.9501 1.9588 408.2970 410.5009 0.3380 -1.0000 -1.0000 4327773 1573904673.50 151.4848 59.9983 32.0000 1.9508 1.9595 408.3037 410.5080 0.3380 -1.0000 -1.0000 4327835 1573904673.60 151.4848 59.9983 32.0000 1.9506 1.9593 408.2468 410.4518 0.3383 -1.0000 -1.0000 4327898 1573904673.70 151.4848 59.9983 32.0000 1.9501 1.9587 408.2837 410.4882 0.3381 -1.0000 -1.0000 4327960 1573904673.80 151.4848 59.9983 32.0000 1.9508 1.9595 408.3203 410.5258 0.3383 -1.0000 -1.0000 4328023 1573904673.90 151.4848 59.9983 32.0000 1.9509 1.9596 408.3150 410.5203 0.3382 -1.0000 -1.0000 4328085 1573904674.00 151.4848 59.9983 32.0000 1.9505 1.9592 408.4840 410.6909 0.3383 -1.0000 -1.0000 4328163 1573904674.10 151.4865 59.9983 32.0000 1.9500 1.9587 408.4143 410.6208 0.3383 -1.0000 -1.0000 4328226 1573904674.20 151.5053 59.9983 32.0000 1.9502 1.9589 408.4153 410.6216 0.3383 -1.0000 -1.0000 4328288 1573904674.30 151.6206 59.9983 32.0000 1.9498 1.9584 408.4252 410.6322 0.3383 -1.0000 -1.0000 4328366 1573904674.40 151.6206 59.9983 32.0000 1.9507 1.9594 408.3468 410.5524 0.3381 -1.0000 -1.0000 4328429 1573904674.50 151.6206 59.9983 32.0000 1.9505 1.9592 408.3544 410.5589 0.3381 -1.0000 -1.0000 4328491 1573904674.60 151.6206 59.9983 32.0000 1.9503 1.9589 408.4345 410.6399 0.3381 -1.0000 -1.0000 4328554 1573904674.70 151.6206 59.9983 32.0000 1.9498 1.9584 408.2355 410.4406 0.3382 -1.0000 -1.0000 4328616 1573904674.80 151.4569 59.9987 32.0000 1.9501 1.9587 408.2512 410.4558 0.3381 -1.0000 -1.0000 4328679 1573904674.90 151.4569 59.9987 32.0000 1.9502 1.9588 408.4317 410.6354 0.3378 -1.0000 -1.0000 4328757 1573904675.00 151.4569 59.9987 32.0000 1.9504 1.9590 408.2747 410.4779 0.3380 -1.0000 -1.0000 4328819 1573904675.10 151.4569 59.9987 32.0000 1.9503 1.9590 408.4204 410.6257 0.3381 -1.0000 -1.0000 4328898 1573904675.20 151.4569 59.9987 32.0000 1.9498 1.9585 408.5651 410.7705 0.3380 -1.0000 -1.0000 4328960 1573904675.30 151.4569 59.9987 32.0000 1.9498 1.9585 408.4286 410.6345 0.3382 -1.0000 -1.0000 4329444 1573904675.40 151.5342 59.9987 32.0000 1.9500 1.9586 408.4435 410.6472 0.3379 -1.0000 -1.0000 4329507 1573904675.50 151.5342 59.9987 32.0000 1.9501 1.9588 408.4453 410.6507 0.3382 -1.0000 -1.0000 4329569 1573904675.60 151.5342 59.9987 32.0000 1.9500 1.9587 408.4118 410.6173 0.3380 -1.0000 -1.0000 4329632 1573904675.70 151.5342 59.9987 32.0000 1.9497 1.9583 408.4070 410.6126 0.3382 -1.0000 -1.0000 4329710 1573904675.80 151.5342 59.9987 32.0000 1.9494 1.9581 408.2687 410.4730 0.3381 -1.0000 -1.0000 4329913 1573904675.90 151.5342 59.9987 32.0000 1.9506 1.9593 408.3155 410.5217 0.3385 -1.0000 -1.0000 4329976 1573904676.00 151.4306 59.9987 32.0000 1.9508 1.9594 408.2810 410.4872 0.3383 -1.0000 -1.0000 4330054 1573904676.10 151.4306 59.9987 32.0000 1.9511 1.9598 408.2905 410.4976 0.3385 -1.0000 -1.0000 4330116 1573904676.20 151.4306 59.9987 32.0000 1.9491 1.9578 408.4198 410.6272 0.3384 -1.0000 -1.0000 4330179 1573904676.30 151.4306 59.9987 32.0000 1.9492 1.9579 408.4396 410.6468 0.3384 -1.0000 -1.0000 4330429 1573904676.40 151.4306 59.9987 32.0000 1.9503 1.9589 408.5337 410.7397 0.3380 -1.0000 -1.0000 4330491 1573904676.50 151.4306 59.9987 32.0000 1.9494 1.9581 408.5401 410.7448 0.3379 -1.0000 -1.0000 4330554 1573904676.60 151.4306 59.9987 32.0000 1.9501 1.9587 408.4346 410.6398 0.3381 -1.0000 -1.0000 4330632 1573904676.70 151.4524 59.9987 32.0000 1.9501 1.9588 408.2339 410.4376 0.3380 -1.0000 -1.0000 4330694 1573904676.80 151.4594 59.9987 32.0000 1.9505 1.9591 408.2241 410.4277 0.3381 -1.0000 -1.0000 4330882 1573904676.90 151.4594 59.9987 32.0000 1.9502 1.9589 408.2699 410.4749 0.3380 -1.0000 -1.0000 4330960 1573904677.00 151.4594 59.9987 32.0000 1.9498 1.9584 408.3142 410.5184 0.3380 -1.0000 -1.0000 4331023 1573904677.10 151.5495 59.9987 32.0000 1.9501 1.9588 408.3974 410.6025 0.3381 -1.0000 -1.0000 4331085 1573904677.20 151.5495 59.9987 32.0000 1.9499 1.9586 408.4111 410.6165 0.3381 -1.0000 -1.0000 4331148 1573904677.30 151.5495 59.9987 32.0000 1.9495 1.9581 408.4435 410.6482 0.3380 -1.0000 -1.0000 4331898 1573904677.40 151.5495 59.9987 32.0000 1.9499 1.9586 408.3634 410.5680 0.3380 -1.0000 -1.0000 4331960 1573904677.50 151.5495 59.9987 32.0000 1.9503 1.9589 408.3102 410.5141 0.3380 -1.0000 -1.0000 4332038 1573904677.60 151.4348 59.9987 32.0000 1.9498 1.9585 408.2889 410.4921 0.3379 -1.0000 -1.0000 4332148 1573904677.70 151.4348 59.9987 32.0000 1.9505 1.9592 408.3619 410.5652 0.3377 -1.0000 -1.0000 4332226 1573904677.80 151.4348 59.9987 32.0000 1.9493 1.9579 408.4534 410.6544 0.3374 -1.0000 -1.0000 4332288 1573904677.90 151.4348 59.9987 32.0000 1.9499 1.9585 408.3794 410.5812 0.3377 -1.0000 -1.0000 4332351 1573904678.00 151.4348 59.9987 32.0000 1.9502 1.9589 408.4831 410.6854 0.3376 -1.0000 -1.0000 4332413 1573904678.10 151.4348 59.9987 32.0000 1.9495 1.9581 408.4399 410.6428 0.3378 -1.0000 -1.0000 4332476 1573904678.20 151.4348 59.9987 32.0000 1.9495 1.9581 408.4164 410.6208 0.3380 -1.0000 -1.0000 4332601 1573904678.30 151.5598 59.9987 32.0000 1.9502 1.9588 408.3967 410.6019 0.3381 -1.0000 -1.0000 4332710 1573904678.40 151.5598 59.9987 32.0000 1.9498 1.9585 408.2963 410.5019 0.3383 -1.0000 -1.0000 4332804 1573904678.50 151.5598 59.9987 32.0000 1.9506 1.9593 408.1935 410.3993 0.3384 -1.0000 -1.0000 4332866 1573904678.60 151.5598 59.9987 32.0000 1.9506 1.9593 408.3270 410.5326 0.3382 -1.0000 -1.0000 4332944 1573904678.70 151.5598 59.9987 32.0000 1.9501 1.9588 408.3344 410.5388 0.3381 -1.0000 -1.0000 4333007 1573904678.80 151.4272 59.9987 32.0000 1.9504 1.9590 408.4114 410.6171 0.3382 -1.0000 -1.0000 4333054 1573904678.90 151.4226 59.9987 32.0000 1.9497 1.9583 408.4437 410.6509 0.3384 -1.0000 -1.0000 4333132 1573904679.00 151.4226 59.9987 32.0000 1.9499 1.9585 408.3883 410.5938 0.3382 -1.0000 -1.0000 4333194 1573904679.10 151.4226 59.9987 32.0000 1.9494 1.9580 408.3278 410.5328 0.3381 -1.0000 -1.0000 4333273 1573904679.20 151.4226 59.9987 32.0000 1.9502 1.9589 408.2964 410.5003 0.3380 -1.0000 -1.0000 4333335 1573904679.30 151.4226 59.9987 32.0000 1.9502 1.9588 408.2749 410.4785 0.3380 -1.0000 -1.0000 4333398 1573904679.40 151.4226 59.9987 32.0000 1.9507 1.9594 408.3274 410.5311 0.3378 -1.0000 -1.0000 4333976 1573904679.50 151.4226 59.9987 32.0000 1.9501 1.9588 408.3312 410.5338 0.3378 -1.0000 -1.0000 4334038 1573904679.60 151.4226 59.9987 32.0000 1.9497 1.9583 408.2847 410.4865 0.3377 -1.0000 -1.0000 4334101 1573904679.70 151.4226 59.9987 32.0000 1.9504 1.9591 408.4515 410.6540 0.3377 -1.0000 -1.0000 4334179 1573904679.80 151.4226 59.9987 32.0000 1.9497 1.9584 408.5111 410.7148 0.3378 -1.0000 -1.0000 4334241 1573904679.90 151.5937 59.9980 32.0000 1.9490 1.9577 408.5011 410.7025 0.3373 -1.0000 -1.0000 4334304 1573904680.00 151.5937 59.9980 32.0000 1.9500 1.9587 408.4029 410.6018 0.3372 -1.0000 -1.0000 4334382 1573904680.10 151.5937 59.9980 32.0000 1.9506 1.9593 408.3073 410.5068 0.3374 -1.0000 -1.0000 4334444 1573904680.20 151.5937 59.9980 32.0000 1.9503 1.9590 408.2919 410.4911 0.3373 -1.0000 -1.0000 4334507 1573904680.30 151.5937 59.9980 32.0000 1.9501 1.9588 408.3435 410.5434 0.3373 -1.0000 -1.0000 4334585 1573904680.40 151.5937 59.9980 32.0000 1.9495 1.9582 408.4589 410.6590 0.3372 -1.0000 -1.0000 4334648 1573904680.50 151.5937 59.9980 32.0000 1.9493 1.9579 408.4014 410.6006 0.3372 -1.0000 -1.0000 4334710 1573904680.60 151.5271 59.9980 32.0000 1.9494 1.9580 408.4912 410.6912 0.3373 -1.0000 -1.0000 4334788 1573904680.70 151.5271 59.9980 32.0000 1.9495 1.9581 408.5197 410.7217 0.3376 -1.0000 -1.0000 4334851 1573904680.80 151.5271 59.9980 32.0000 1.9506 1.9592 408.4533 410.6531 0.3372 -1.0000 -1.0000 4334913 1573904680.90 151.5271 59.9980 32.0000 1.9509 1.9595 408.3525 410.5537 0.3374 -1.0000 -1.0000 4335194 1573904681.00 151.5271 59.9980 32.0000 1.9510 1.9596 408.3748 410.5736 0.3371 -1.0000 -1.0000 4335257 1573904681.10 151.5271 59.9980 32.0000 1.9506 1.9592 408.3410 410.5393 0.3371 -1.0000 -1.0000 4335335 1573904681.20 151.5271 59.9980 32.0000 1.9504 1.9590 408.3414 410.5404 0.3372 -1.0000 -1.0000 4335398 1573904681.30 151.5271 59.9980 32.0000 1.9504 1.9590 408.3646 410.5635 0.3372 -1.0000 -1.0000 4335460 1573904681.40 151.5271 59.9980 32.0000 1.9502 1.9588 408.3920 410.5915 0.3372 -1.0000 -1.0000 4335538 1573904681.50 151.5271 59.9980 32.0000 1.9502 1.9589 408.4293 410.6289 0.3373 -1.0000 -1.0000 4335694 1573904681.60 151.5271 59.9980 32.0000 1.9498 1.9585 408.5256 410.7271 0.3374 -1.0000 -1.0000 4335757 1573904681.70 151.4255 59.9980 32.0000 1.9499 1.9585 408.4471 410.6474 0.3374 -1.0000 -1.0000 4335819 1573904681.80 151.4225 59.9980 32.0000 1.9503 1.9590 408.4345 410.6346 0.3373 -1.0000 -1.0000 4335882 1573904681.90 151.4225 59.9980 32.0000 1.9504 1.9590 408.3683 410.5689 0.3375 -1.0000 -1.0000 4335944 1573904682.00 151.4225 59.9980 32.0000 1.9505 1.9591 408.2615 410.4618 0.3374 -1.0000 -1.0000 4336398 1573904682.10 151.4225 59.9980 32.0000 1.9508 1.9594 408.3569 410.5587 0.3376 -1.0000 -1.0000 4336444 1573904682.20 151.4225 59.9980 32.0000 1.9507 1.9593 408.2805 410.4806 0.3374 -1.0000 -1.0000 4336507 1573904682.30 151.4225 59.9980 32.0000 1.9505 1.9591 408.4066 410.6069 0.3374 -1.0000 -1.0000 4336585 1573904682.40 151.5524 59.9980 32.0000 1.9499 1.9585 408.4798 410.6814 0.3375 -1.0000 -1.0000 4336648 1573904682.50 151.5524 59.9980 32.0000 1.9502 1.9588 408.4174 410.6182 0.3374 -1.0000 -1.0000 4336882 1573904682.60 151.5524 59.9980 32.0000 1.9492 1.9579 408.4226 410.6241 0.3376 -1.0000 -1.0000 4336960 1573904682.70 151.5524 59.9980 32.0000 1.9499 1.9586 408.3426 410.5457 0.3378 -1.0000 -1.0000 4337023 1573904682.80 151.5524 59.9980 32.0000 1.9497 1.9584 408.3211 410.5219 0.3375 -1.0000 -1.0000 4337085 1573904682.90 151.4284 59.9980 32.0000 1.9498 1.9584 408.2707 410.4728 0.3379 -1.0000 -1.0000 4337163 1573904683.00 151.4284 59.9980 32.0000 1.9508 1.9595 408.2349 410.4378 0.3379 -1.0000 -1.0000 4337226 1573904683.10 151.4284 59.9980 32.0000 1.9510 1.9596 408.2694 410.4726 0.3379 -1.0000 -1.0000 4337288 1573904683.20 151.4284 59.9980 32.0000 1.9505 1.9592 408.3761 410.5796 0.3379 -1.0000 -1.0000 4337351 1573904683.30 151.4284 59.9980 32.0000 1.9500 1.9586 408.3801 410.5848 0.3380 -1.0000 -1.0000 4337413 1573904683.40 151.4284 59.9980 32.0000 1.9498 1.9584 408.4322 410.6359 0.3379 -1.0000 -1.0000 4337491 1573904683.50 151.5623 59.9980 32.0000 1.9499 1.9585 408.4308 410.6351 0.3380 -1.0000 -1.0000 4337554 1573904683.60 151.5623 59.9980 32.0000 1.9502 1.9589 408.4783 410.6842 0.3382 -1.0000 -1.0000 4337616 1573904683.70 151.5623 59.9980 32.0000 1.9505 1.9592 408.4513 410.6557 0.3379 -1.0000 -1.0000 4337694 1573904683.80 151.5623 59.9980 32.0000 1.9506 1.9592 408.3764 410.5803 0.3379 -1.0000 -1.0000 4337757 1573904683.90 151.5623 59.9980 32.0000 1.9507 1.9594 408.3023 410.5068 0.3381 -1.0000 -1.0000 4337819 1573904684.00 151.5623 59.9980 32.0000 1.9504 1.9591 408.3323 410.5386 0.3383 -1.0000 -1.0000 4338179 1573904684.10 151.4416 59.9980 32.0000 1.9499 1.9586 408.3795 410.5865 0.3384 -1.0000 -1.0000 4338241 1573904684.20 151.4416 59.9980 32.0000 1.9490 1.9577 408.3927 410.5996 0.3384 -1.0000 -1.0000 4338304 1573904684.30 151.4416 59.9980 32.0000 1.9496 1.9582 408.4652 410.6728 0.3383 -1.0000 -1.0000 4338366 1573904684.40 151.4416 59.9980 32.0000 1.9493 1.9580 408.5303 410.7368 0.3382 -1.0000 -1.0000 4338429 1573904684.50 151.4416 59.9980 32.0000 1.9490 1.9576 408.4933 410.7007 0.3384 -1.0000 -1.0000 4338679 1573904684.60 151.4416 59.9980 32.0000 1.9497 1.9584 408.3490 410.5556 0.3384 -1.0000 -1.0000 4338741 1573904684.70 151.4768 59.9975 32.0000 1.9509 1.9596 408.2869 410.4940 0.3385 -1.0000 -1.0000 4338804 1573904684.80 151.4877 59.9973 32.0000 1.9508 1.9595 408.3077 410.5154 0.3386 -1.0000 -1.0000 4338866 1573904684.90 151.4877 59.9973 32.0000 1.9504 1.9591 408.2334 410.4396 0.3384 -1.0000 -1.0000 4338944 1573904685.00 151.4877 59.9973 32.0000 1.9501 1.9588 408.3238 410.5307 0.3384 -1.0000 -1.0000 4339007 1573904685.10 151.4877 59.9973 32.0000 1.9504 1.9590 408.4170 410.6228 0.3381 -1.0000 -1.0000 4339148 1573904685.20 151.4877 59.9973 32.0000 1.9505 1.9591 408.5347 410.7412 0.3382 -1.0000 -1.0000 4339210 1573904685.30 151.4966 59.9973 32.0000 1.9495 1.9582 408.4855 410.6927 0.3383 -1.0000 -1.0000 4339273 1573904685.40 151.5114 59.9973 32.0000 1.9495 1.9582 408.4539 410.6594 0.3381 -1.0000 -1.0000 4339351 1573904685.50 151.5114 59.9973 32.0000 1.9492 1.9578 408.4376 410.6452 0.3384 -1.0000 -1.0000 4339413 1573904685.60 151.5114 59.9973 32.0000 1.9495 1.9582 408.5508 410.7567 0.3381 -1.0000 -1.0000 4339913 1573904685.70 151.5114 59.9973 32.0000 1.9495 1.9581 408.4072 410.6120 0.3380 -1.0000 -1.0000 4339976 1573904685.80 151.5114 59.9973 32.0000 1.9509 1.9596 408.3529 410.5557 0.3377 -1.0000 -1.0000 4340038 1573904685.90 151.4963 59.9973 32.0000 1.9505 1.9592 408.2650 410.4678 0.3379 -1.0000 -1.0000 4340210 1573904686.00 151.4953 59.9973 32.0000 1.9504 1.9590 408.2600 410.4639 0.3379 -1.0000 -1.0000 4340273 1573904686.10 151.4953 59.9973 32.0000 1.9502 1.9588 408.3770 410.5816 0.3380 -1.0000 -1.0000 4340335 1573904686.20 151.4953 59.9973 32.0000 1.9507 1.9593 408.3648 410.5697 0.3381 -1.0000 -1.0000 4340398 1573904686.30 151.4953 59.9973 32.0000 1.9496 1.9582 408.4056 410.6104 0.3380 -1.0000 -1.0000 4340476 1573904686.40 151.4953 59.9973 32.0000 1.9500 1.9586 408.5241 410.7311 0.3383 -1.0000 -1.0000 4340538 1573904686.50 151.5550 59.9973 32.0000 1.9501 1.9588 408.4637 410.6689 0.3381 -1.0000 -1.0000 4340601 1573904686.60 151.5550 59.9973 32.0000 1.9497 1.9583 408.4626 410.6665 0.3378 -1.0000 -1.0000 4341429 1573904686.70 151.5550 59.9973 32.0000 1.9496 1.9583 408.3873 410.5902 0.3378 -1.0000 -1.0000 4341491 1573904686.80 151.5550 59.9973 32.0000 1.9498 1.9585 408.4432 410.6461 0.3377 -1.0000 -1.0000 4341554 1573904686.90 151.5550 59.9973 32.0000 1.9502 1.9589 408.2445 410.4467 0.3378 -1.0000 -1.0000 4341648 1573904687.00 151.5550 59.9973 32.0000 1.9499 1.9586 408.3024 410.5060 0.3381 -1.0000 -1.0000 4341710 1573904687.10 151.4755 59.9973 32.0000 1.9505 1.9591 408.4107 410.6149 0.3380 -1.0000 -1.0000 4341788 1573904687.20 151.4755 59.9973 32.0000 1.9503 1.9589 408.4286 410.6347 0.3383 -1.0000 -1.0000 4341851 1573904687.30 151.4755 59.9973 32.0000 1.9497 1.9584 408.4907 410.6994 0.3386 -1.0000 -1.0000 4341913 1573904687.40 151.4755 59.9973 32.0000 1.9501 1.9587 408.4291 410.6360 0.3384 -1.0000 -1.0000 4341976 1573904687.50 151.4755 59.9973 32.0000 1.9499 1.9586 408.5078 410.7165 0.3386 -1.0000 -1.0000 4342038 1573904687.60 151.5683 59.9973 32.0000 1.9512 1.9598 408.3990 410.6074 0.3386 -1.0000 -1.0000 4342116 1573904687.70 151.5758 59.9973 32.0000 1.9508 1.9595 408.3034 410.5088 0.3382 -1.0000 -1.0000 4342179 1573904687.80 151.5758 59.9973 32.0000 1.9509 1.9595 408.2926 410.4974 0.3381 -1.0000 -1.0000 4342241 1573904687.90 151.5758 59.9973 32.0000 1.9505 1.9591 408.3513 410.5573 0.3383 -1.0000 -1.0000 4342304 1573904688.00 151.5758 59.9973 32.0000 1.9499 1.9585 408.4304 410.6377 0.3384 -1.0000 -1.0000 4342382 1573904688.10 151.5392 59.9973 32.0000 1.9491 1.9578 408.4593 410.6657 0.3383 -1.0000 -1.0000 4342444 1573904688.20 151.4540 59.9973 32.0000 1.9500 1.9587 408.4109 410.6189 0.3385 -1.0000 -1.0000 4342507 1573904688.30 151.4540 59.9973 32.0000 1.9494 1.9581 408.3113 410.5181 0.3385 -1.0000 -1.0000 4342585 1573904688.40 151.4540 59.9973 32.0000 1.9501 1.9588 408.2969 410.5038 0.3385 -1.0000 -1.0000 4342648 1573904688.50 151.4540 59.9973 32.0000 1.9502 1.9588 408.2643 410.4720 0.3385 -1.0000 -1.0000 4342710 1573904688.60 151.4540 59.9973 32.0000 1.9502 1.9589 408.2698 410.4766 0.3385 -1.0000 -1.0000 4342773 1573904688.70 151.4540 59.9973 32.0000 1.9509 1.9595 408.2750 410.4812 0.3383 -1.0000 -1.0000 4343194 1573904688.80 151.4540 59.9973 32.0000 1.9505 1.9591 408.4159 410.6222 0.3383 -1.0000 -1.0000 4343257 1573904688.90 151.4540 59.9973 32.0000 1.9494 1.9581 408.4391 410.6458 0.3383 -1.0000 -1.0000 4343382 1573904689.00 151.4540 59.9973 32.0000 1.9496 1.9582 408.5047 410.7121 0.3384 -1.0000 -1.0000 4343523 1573904689.10 151.4540 59.9973 32.0000 1.9495 1.9581 408.4046 410.6127 0.3386 -1.0000 -1.0000 4343585 1573904689.20 151.4330 59.9973 32.0000 1.9507 1.9594 408.3291 410.5370 0.3386 -1.0000 -1.0000 4343679 1573904689.30 151.4237 59.9973 32.0000 1.9505 1.9591 408.3139 410.5200 0.3382 -1.0000 -1.0000 4343741 1573904689.40 151.4237 59.9973 32.0000 1.9503 1.9590 408.1943 410.3989 0.3382 -1.0000 -1.0000 4343804 1573904689.50 151.4237 59.9973 32.0000 1.9498 1.9584 408.2902 410.4947 0.3382 -1.0000 -1.0000 4343866 1573904689.60 151.4237 59.9973 32.0000 1.9498 1.9585 408.3484 410.5537 0.3381 -1.0000 -1.0000 4343929 1573904689.70 151.4237 59.9973 32.0000 1.9491 1.9578 408.3877 410.5931 0.3382 -1.0000 -1.0000 4344007 1573904689.80 151.4234 59.9971 32.0000 1.9495 1.9582 408.3939 410.5999 0.3383 -1.0000 -1.0000 4344069 1573904689.90 151.4233 59.9970 32.0000 1.9501 1.9587 408.4507 410.6581 0.3384 -1.0000 -1.0000 4344132 1573904690.00 151.4233 59.9970 32.0000 1.9501 1.9588 408.4793 410.6862 0.3383 -1.0000 -1.0000 4344195 1573904690.10 151.4233 59.9970 32.0000 1.9495 1.9581 408.3856 410.5928 0.3384 -1.0000 -1.0000 4344273 1573904690.20 151.4233 59.9970 32.0000 1.9501 1.9587 408.3029 410.5097 0.3384 -1.0000 -1.0000 4344444 1573904690.30 151.4233 59.9970 32.0000 1.9495 1.9582 408.2528 410.4589 0.3383 -1.0000 -1.0000 4344507 1573904690.40 151.4233 59.9970 32.0000 1.9498 1.9584 408.2557 410.4611 0.3383 -1.0000 -1.0000 4344569 1573904690.50 151.4863 59.9970 32.0000 1.9500 1.9586 408.3135 410.5192 0.3383 -1.0000 -1.0000 4344632 1573904690.60 151.4863 59.9970 32.0000 1.9488 1.9575 408.3703 410.5764 0.3382 -1.0000 -1.0000 4344710 1573904690.70 151.4863 59.9970 32.0000 1.9489 1.9576 408.3842 410.5910 0.3384 -1.0000 -1.0000 4344773 1573904690.80 151.4863 59.9970 32.0000 1.9496 1.9582 408.4537 410.6596 0.3381 -1.0000 -1.0000 4344913 1573904690.90 151.4863 59.9970 32.0000 1.9495 1.9582 408.4912 410.6965 0.3381 -1.0000 -1.0000 4344976 1573904691.00 151.4573 59.9970 32.0000 1.9490 1.9577 408.3569 410.5635 0.3383 -1.0000 -1.0000 4345038 1573904691.10 151.4531 59.9970 32.0000 1.9499 1.9585 408.3622 410.5671 0.3382 -1.0000 -1.0000 4345116 1573904691.20 151.4531 59.9970 32.0000 1.9497 1.9584 408.2959 410.5009 0.3381 -1.0000 -1.0000 4345179 1573904691.30 151.4531 59.9970 32.0000 1.9505 1.9592 408.2955 410.5014 0.3383 -1.0000 -1.0000 4345679 1573904691.40 151.4531 59.9970 32.0000 1.9504 1.9591 408.3194 410.5251 0.3383 -1.0000 -1.0000 4345741 1573904691.50 151.4531 59.9970 32.0000 1.9495 1.9582 408.4390 410.6452 0.3381 -1.0000 -1.0000 4345804 1573904691.60 151.5139 59.9970 32.0000 1.9492 1.9578 408.4472 410.6536 0.3383 -1.0000 -1.0000 4345866 1573904691.70 151.5248 59.9970 32.0000 1.9502 1.9589 408.4604 410.6672 0.3383 -1.0000 -1.0000 4345960 1573904691.80 151.5248 59.9970 32.0000 1.9490 1.9577 408.4816 410.6885 0.3384 -1.0000 -1.0000 4346179 1573904691.90 151.5248 59.9970 32.0000 1.9498 1.9585 408.5224 410.7313 0.3386 -1.0000 -1.0000 4346241 1573904692.00 151.5248 59.9970 32.0000 1.9497 1.9583 408.2976 410.5038 0.3385 -1.0000 -1.0000 4346320 1573904692.10 151.5248 59.9970 32.0000 1.9503 1.9590 408.2603 410.4678 0.3384 -1.0000 -1.0000 4346382 1573904692.20 151.3965 59.9970 32.0000 1.9499 1.9586 408.2319 410.4387 0.3386 -1.0000 -1.0000 4346616 1573904692.30 151.3965 59.9970 32.0000 1.9497 1.9584 408.3210 410.5298 0.3386 -1.0000 -1.0000 4346804 1573904692.40 151.3965 59.9970 32.0000 1.9493 1.9580 408.3901 410.5971 0.3385 -1.0000 -1.0000 4346866 1573904692.50 151.3965 59.9970 32.0000 1.9498 1.9585 408.4499 410.6587 0.3387 -1.0000 -1.0000 4346929 1573904692.60 151.3965 59.9970 32.0000 1.9496 1.9583 408.3425 410.5512 0.3387 -1.0000 -1.0000 4347007 1573904692.70 151.5311 59.9970 32.0000 1.9503 1.9589 408.3948 410.6042 0.3388 -1.0000 -1.0000 4347069 1573904692.80 151.5394 59.9970 32.0000 1.9504 1.9590 408.3429 410.5517 0.3386 -1.0000 -1.0000 4347913 1573904692.90 151.5394 59.9970 32.0000 1.9507 1.9594 408.3464 410.5554 0.3386 -1.0000 -1.0000 4347991 1573904693.00 151.5394 59.9970 32.0000 1.9504 1.9591 408.3658 410.5758 0.3388 -1.0000 -1.0000 4348054 1573904693.10 151.5394 59.9970 32.0000 1.9504 1.9590 408.3330 410.5409 0.3385 -1.0000 -1.0000 4348116 1573904693.20 151.5280 59.9970 32.0000 1.9497 1.9584 408.3640 410.5716 0.3385 -1.0000 -1.0000 4348179 1573904693.30 151.4768 59.9970 32.0000 1.9499 1.9585 408.4866 410.6952 0.3387 -1.0000 -1.0000 4348241 1573904693.40 151.4768 59.9970 32.0000 1.9494 1.9581 408.4267 410.6371 0.3388 -1.0000 -1.0000 4348319 1573904693.50 151.4768 59.9970 32.0000 1.9495 1.9581 408.3782 410.5873 0.3387 -1.0000 -1.0000 4348382 1573904693.60 151.4768 59.9970 32.0000 1.9496 1.9583 408.4299 410.6392 0.3387 -1.0000 -1.0000 4348444 1573904693.70 151.4768 59.9970 32.0000 1.9492 1.9579 408.2986 410.5069 0.3387 -1.0000 -1.0000 4348523 1573904693.80 151.4571 59.9970 32.0000 1.9503 1.9590 408.2716 410.4791 0.3385 -1.0000 -1.0000 4348569 1573904693.90 151.4458 59.9970 32.0000 1.9502 1.9589 408.2885 410.4971 0.3387 -1.0000 -1.0000 4348632 1573904694.00 151.4458 59.9970 32.0000 1.9505 1.9591 408.3609 410.5698 0.3387 -1.0000 -1.0000 4348710 1573904694.10 151.4458 59.9970 32.0000 1.9495 1.9581 408.4114 410.6202 0.3387 -1.0000 -1.0000 4348773 1573904694.20 151.4458 59.9970 32.0000 1.9498 1.9584 408.4170 410.6267 0.3388 -1.0000 -1.0000 4348835 1573904694.30 151.4458 59.9970 32.0000 1.9499 1.9585 408.4454 410.6552 0.3388 -1.0000 -1.0000 4348913 1573904694.40 151.4301 59.9969 32.0000 1.9502 1.9589 408.3389 410.5493 0.3389 -1.0000 -1.0000 4348976 1573904694.50 151.4203 59.9969 32.0000 1.9504 1.9590 408.3193 410.5303 0.3391 -1.0000 -1.0000 4349038 1573904694.60 151.4203 59.9969 32.0000 1.9503 1.9590 408.1871 410.3952 0.3387 -1.0000 -1.0000 4349116 1573904694.70 151.4203 59.9969 32.0000 1.9506 1.9593 408.2291 410.4382 0.3390 -1.0000 -1.0000 4349179 1573904694.80 151.4203 59.9969 32.0000 1.9497 1.9583 408.2596 410.4700 0.3390 -1.0000 -1.0000 4349241 1573904694.90 151.4203 59.9969 32.0000 1.9499 1.9586 408.4296 410.6404 0.3390 -1.0000 -1.0000 4349304 1573904695.00 151.4203 59.9969 32.0000 1.9500 1.9587 408.4874 410.6988 0.3388 -1.0000 -1.0000 4349366 1573904695.10 151.4203 59.9969 32.0000 1.9488 1.9575 408.5484 410.7582 0.3388 -1.0000 -1.0000 4349444 1573904695.20 151.4203 59.9969 32.0000 1.9496 1.9583 408.4497 410.6593 0.3388 -1.0000 -1.0000 4349507 1573904695.30 151.4203 59.9969 32.0000 1.9502 1.9589 408.2228 410.4320 0.3387 -1.0000 -1.0000 4349569 1573904695.40 151.4203 59.9969 32.0000 1.9505 1.9592 408.2654 410.4720 0.3385 -1.0000 -1.0000 4349976 1573904695.50 151.4203 59.9969 32.0000 1.9504 1.9590 408.2308 410.4381 0.3386 -1.0000 -1.0000 4350116 1573904695.60 151.5234 59.9969 32.0000 1.9503 1.9590 408.2716 410.4797 0.3386 -1.0000 -1.0000 4350179 1573904695.70 151.5234 59.9969 32.0000 1.9503 1.9590 408.4503 410.6585 0.3386 -1.0000 -1.0000 4350257 1573904695.80 151.5234 59.9969 32.0000 1.9496 1.9583 408.4403 410.6475 0.3382 -1.0000 -1.0000 4350320 1573904695.90 151.5234 59.9969 32.0000 1.9488 1.9574 408.4818 410.6896 0.3384 -1.0000 -1.0000 4350382 1573904696.00 151.5234 59.9969 32.0000 1.9493 1.9580 408.4438 410.6506 0.3384 -1.0000 -1.0000 4350460 1573904696.10 151.5234 59.9969 32.0000 1.9501 1.9588 408.3468 410.5536 0.3384 -1.0000 -1.0000 4350523 1573904696.20 151.4133 59.9969 32.0000 1.9499 1.9586 408.2683 410.4765 0.3387 -1.0000 -1.0000 4350585 1573904696.30 151.4133 59.9969 32.0000 1.9499 1.9585 408.2376 410.4461 0.3387 -1.0000 -1.0000 4350663 1573904696.40 151.4133 59.9969 32.0000 1.9504 1.9591 408.2551 410.4622 0.3385 -1.0000 -1.0000 4350726 1573904696.50 151.4133 59.9969 32.0000 1.9502 1.9589 408.4210 410.6276 0.3383 -1.0000 -1.0000 4350788 1573904696.60 151.4133 59.9969 32.0000 1.9495 1.9581 408.3286 410.5344 0.3382 -1.0000 -1.0000 4350851 1573904696.70 151.4129 59.9969 32.0000 1.9492 1.9579 408.3520 410.5571 0.3381 -1.0000 -1.0000 4350913 1573904696.80 151.4123 59.9969 32.0000 1.9495 1.9581 408.4461 410.6506 0.3380 -1.0000 -1.0000 4350976 1573904696.90 151.4123 59.9969 32.0000 1.9497 1.9584 408.4074 410.6132 0.3381 -1.0000 -1.0000 4351054 1573904697.00 151.4123 59.9969 32.0000 1.9495 1.9581 408.5049 410.7111 0.3383 -1.0000 -1.0000 4351179 1573904697.10 151.4123 59.9969 32.0000 1.9496 1.9582 408.4795 410.6861 0.3383 -1.0000 -1.0000 4351257 1573904697.20 151.4123 59.9969 32.0000 1.9502 1.9588 408.1497 410.3547 0.3383 -1.0000 -1.0000 4351319 1573904697.30 151.4123 59.9969 32.0000 1.9503 1.9590 408.2823 410.4880 0.3383 -1.0000 -1.0000 4351382 1573904697.40 151.4123 59.9969 32.0000 1.9501 1.9588 408.2856 410.4921 0.3385 -1.0000 -1.0000 4351460 1573904697.50 151.4123 59.9969 32.0000 1.9500 1.9587 408.3167 410.5258 0.3388 -1.0000 -1.0000 4352179 1573904697.60 151.4123 59.9969 32.0000 1.9493 1.9580 408.4642 410.6740 0.3388 -1.0000 -1.0000 4352241 1573904697.70 151.4123 59.9969 32.0000 1.9493 1.9579 408.4968 410.7083 0.3391 -1.0000 -1.0000 4352304 1573904697.80 151.5081 59.9969 32.0000 1.9494 1.9581 408.3488 410.5597 0.3391 -1.0000 -1.0000 4352366 1573904697.90 151.5273 59.9969 32.0000 1.9506 1.9592 408.3727 410.5857 0.3393 -1.0000 -1.0000 4352429 1573904698.00 151.5273 59.9969 32.0000 1.9511 1.9598 408.2397 410.4521 0.3393 -1.0000 -1.0000 4352507 1573904698.10 151.5273 59.9969 32.0000 1.9508 1.9595 408.2663 410.4789 0.3393 -1.0000 -1.0000 4352570 1573904698.20 151.5273 59.9969 32.0000 1.9506 1.9593 408.2498 410.4609 0.3391 -1.0000 -1.0000 4352632 1573904698.30 151.5217 59.9969 32.0000 1.9502 1.9588 408.2690 410.4791 0.3389 -1.0000 -1.0000 4352710 1573904698.40 151.4762 59.9969 32.0000 1.9493 1.9579 408.4296 410.6390 0.3386 -1.0000 -1.0000 4352773 1573904698.50 151.4762 59.9969 32.0000 1.9497 1.9584 408.4191 410.6306 0.3390 -1.0000 -1.0000 4352835 1573904698.60 151.4762 59.9969 32.0000 1.9494 1.9581 408.3508 410.5601 0.3387 -1.0000 -1.0000 4352898 1573904698.70 151.4762 59.9969 32.0000 1.9504 1.9590 408.3309 410.5403 0.3389 -1.0000 -1.0000 4352960 1573904698.80 151.4762 59.9969 32.0000 1.9504 1.9591 408.3458 410.5563 0.3389 -1.0000 -1.0000 4353023 1573904698.90 151.4762 59.9969 32.0000 1.9508 1.9594 408.2540 410.4628 0.3388 -1.0000 -1.0000 4353101 1573904699.00 151.4604 59.9976 32.0000 1.9504 1.9591 408.1906 410.3995 0.3388 -1.0000 -1.0000 4353663 1573904699.10 151.4604 59.9976 32.0000 1.9502 1.9588 408.3809 410.5931 0.3393 -1.0000 -1.0000 4353726 1573904699.20 151.4604 59.9976 32.0000 1.9502 1.9588 408.3745 410.5862 0.3392 -1.0000 -1.0000 4353788 1573904699.30 151.4604 59.9976 32.0000 1.9505 1.9592 408.4187 410.6311 0.3392 -1.0000 -1.0000 4353851 1573904699.40 151.4604 59.9976 32.0000 1.9502 1.9589 408.4327 410.6436 0.3389 -1.0000 -1.0000 4353929 1573904699.50 151.4604 59.9976 32.0000 1.9508 1.9595 408.4431 410.6536 0.3389 -1.0000 -1.0000 4353991 1573904699.60 151.4604 59.9976 32.0000 1.9510 1.9597 408.2381 410.4461 0.3385 -1.0000 -1.0000 4354054 1573904699.70 151.4604 59.9976 32.0000 1.9506 1.9593 408.3181 410.5259 0.3387 -1.0000 -1.0000 4354132 1573904699.80 151.4604 59.9976 32.0000 1.9505 1.9591 408.2954 410.5035 0.3385 -1.0000 -1.0000 4354195 1573904699.90 151.4604 59.9976 32.0000 1.9499 1.9585 408.2466 410.4540 0.3386 -1.0000 -1.0000 4354257 1573904700.00 151.4604 59.9976 32.0000 1.9506 1.9593 408.2196 410.4263 0.3384 -1.0000 -1.0000 4354444 1573904700.10 151.4548 59.9976 32.0000 1.9505 1.9591 408.2404 410.4479 0.3386 -1.0000 -1.0000 4354507 1573904700.20 151.4515 59.9976 32.0000 1.9504 1.9591 408.3090 410.5159 0.3384 -1.0000 -1.0000 4354570 1573904700.30 151.4515 59.9976 32.0000 1.9497 1.9584 408.3985 410.6064 0.3386 -1.0000 -1.0000 4354648 1573904700.40 151.4515 59.9976 32.0000 1.9496 1.9583 408.4955 410.7032 0.3384 -1.0000 -1.0000 4354710 1573904700.50 151.4515 59.9976 32.0000 1.9503 1.9590 408.4202 410.6270 0.3383 -1.0000 -1.0000 4354773 1573904700.60 151.4515 59.9976 32.0000 1.9508 1.9595 408.3592 410.5661 0.3385 -1.0000 -1.0000 4354851 1573904700.70 151.4515 59.9976 32.0000 1.9509 1.9596 408.3101 410.5163 0.3382 -1.0000 -1.0000 4354913 1573904700.80 151.4515 59.9976 32.0000 1.9510 1.9597 408.3522 410.5579 0.3381 -1.0000 -1.0000 4354976 1573904700.90 151.4515 59.9976 32.0000 1.9506 1.9592 408.3389 410.5413 0.3376 -1.0000 -1.0000 4355054 1573904701.00 151.5752 59.9976 32.0000 1.9506 1.9593 408.3620 410.5617 0.3372 -1.0000 -1.0000 4355116 1573904701.10 151.5752 59.9976 32.0000 1.9498 1.9584 408.3860 410.5838 0.3370 -1.0000 -1.0000 4355179 1573904701.20 151.5336 59.9976 32.0000 1.9497 1.9583 408.3590 410.5565 0.3370 -1.0000 -1.0000 4355241 1573904701.30 151.5336 59.9976 32.0000 1.9496 1.9582 408.4095 410.6071 0.3369 -1.0000 -1.0000 4355304 1573904701.40 151.5336 59.9976 32.0000 1.9488 1.9575 408.4525 410.6497 0.3368 -1.0000 -1.0000 4355382 1573904701.50 151.5336 59.9976 32.0000 1.9502 1.9588 408.4439 410.6397 0.3365 -1.0000 -1.0000 4355444 1573904701.60 151.5336 59.9976 32.0000 1.9508 1.9594 408.4024 410.5957 0.3363 -1.0000 -1.0000 4355679 1573904701.70 151.5336 59.9976 32.0000 1.9512 1.9598 408.3498 410.5426 0.3363 -1.0000 -1.0000 4355741 1573904701.80 151.5336 59.9976 32.0000 1.9510 1.9596 408.3130 410.5053 0.3360 -1.0000 -1.0000 4355804 1573904701.90 151.5336 59.9976 32.0000 1.9506 1.9592 408.3689 410.5612 0.3363 -1.0000 -1.0000 4355866 1573904702.00 151.5336 59.9976 32.0000 1.9510 1.9596 408.4283 410.6208 0.3361 -1.0000 -1.0000 4355944 1573904702.10 151.5336 59.9976 32.0000 1.9495 1.9581 408.4361 410.6275 0.3359 -1.0000 -1.0000 4356179 1573904702.20 151.5336 59.9976 32.0000 1.9502 1.9588 408.4141 410.6049 0.3359 -1.0000 -1.0000 4356241 1573904702.30 151.5336 59.9976 32.0000 1.9498 1.9584 408.4749 410.6661 0.3359 -1.0000 -1.0000 4356304 1573904702.40 151.5336 59.9976 32.0000 1.9498 1.9583 408.5012 410.6929 0.3360 -1.0000 -1.0000 4356366 1573904702.50 151.5336 59.9976 32.0000 1.9511 1.9597 408.3652 410.5572 0.3361 -1.0000 -1.0000 4356444 1573904702.60 151.5336 59.9976 32.0000 1.9513 1.9599 408.3364 410.5271 0.3359 -1.0000 -1.0000 4356679 1573904702.70 151.5336 59.9976 32.0000 1.9507 1.9593 408.3112 410.5020 0.3360 -1.0000 -1.0000 4356741 1573904702.80 151.4975 59.9976 32.0000 1.9509 1.9595 408.3089 410.4992 0.3358 -1.0000 -1.0000 4356804 1573904702.90 151.4975 59.9976 32.0000 1.9504 1.9590 408.4316 410.6223 0.3359 -1.0000 -1.0000 4356866 1573904703.00 151.4975 59.9976 32.0000 1.9500 1.9586 408.4480 410.6386 0.3359 -1.0000 -1.0000 4356929 1573904703.10 151.6081 59.9976 32.0000 1.9510 1.9596 408.5348 410.7268 0.3360 -1.0000 -1.0000 4357429 1573904703.20 151.6081 59.9976 32.0000 1.9508 1.9594 408.4894 410.6800 0.3357 -1.0000 -1.0000 4357491 1573904703.30 151.6081 59.9976 32.0000 1.9511 1.9597 408.3814 410.5711 0.3358 -1.0000 -1.0000 4357554 1573904703.40 151.6081 59.9976 32.0000 1.9511 1.9597 408.4560 410.6480 0.3361 -1.0000 -1.0000 4357648 1573904703.50 151.6081 59.9976 32.0000 1.9509 1.9595 408.3593 410.5518 0.3362 -1.0000 -1.0000 4357710 1573904703.60 151.5605 59.9976 32.0000 1.9504 1.9590 408.2684 410.4614 0.3363 -1.0000 -1.0000 4357773 1573904703.70 151.5385 59.9976 32.0000 1.9508 1.9594 408.4705 410.6641 0.3363 -1.0000 -1.0000 4357835 1573904703.80 151.5385 59.9976 32.0000 1.9499 1.9585 408.5176 410.7125 0.3365 -1.0000 -1.0000 4357898 1573904703.90 151.5385 59.9976 32.0000 1.9506 1.9592 408.4436 410.6363 0.3361 -1.0000 -1.0000 4357960 1573904704.00 151.5385 59.9976 32.0000 1.9503 1.9589 408.4955 410.6881 0.3361 -1.0000 -1.0000 4358038 1573904704.10 151.5385 59.9976 32.0000 1.9503 1.9589 408.4165 410.6099 0.3364 -1.0000 -1.0000 4358101 1573904704.20 151.5252 59.9976 32.0000 1.9510 1.9596 408.3722 410.5659 0.3363 -1.0000 -1.0000 4358163 1573904704.30 151.5252 59.9976 32.0000 1.9514 1.9600 408.3516 410.5425 0.3360 -1.0000 -1.0000 4358241 1573904704.40 151.5252 59.9976 32.0000 1.9510 1.9595 408.4390 410.6292 0.3358 -1.0000 -1.0000 4358304 1573904704.50 151.5252 59.9976 32.0000 1.9509 1.9595 408.5140 410.7040 0.3357 -1.0000 -1.0000 4358366 1573904704.60 151.5252 59.9976 32.0000 1.9498 1.9584 408.4407 410.6297 0.3356 -1.0000 -1.0000 4358710 1573904704.70 151.5252 59.9976 32.0000 1.9500 1.9586 408.4919 410.6821 0.3357 -1.0000 -1.0000 4358773 1573904704.80 151.5252 59.9976 32.0000 1.9494 1.9579 408.4826 410.6734 0.3359 -1.0000 -1.0000 4358835 1573904704.90 151.5252 59.9976 32.0000 1.9505 1.9591 408.4736 410.6644 0.3358 -1.0000 -1.0000 4358913 1573904705.00 151.5623 59.9974 32.0000 1.9501 1.9587 408.4165 410.6071 0.3359 -1.0000 -1.0000 4358976 1573904705.10 151.5760 59.9973 32.0000 1.9508 1.9594 408.3476 410.5366 0.3355 -1.0000 -1.0000 4359210 1573904705.20 151.5760 59.9973 32.0000 1.9507 1.9593 408.3361 410.5233 0.3354 -1.0000 -1.0000 4359273 1573904705.30 151.5760 59.9973 32.0000 1.9508 1.9594 408.3141 410.5012 0.3355 -1.0000 -1.0000 4359335 1573904705.40 151.5760 59.9973 32.0000 1.9498 1.9584 408.3713 410.5601 0.3355 -1.0000 -1.0000 4359413 1573904705.50 151.5760 59.9973 32.0000 1.9497 1.9583 408.4808 410.6702 0.3357 -1.0000 -1.0000 4359476 1573904705.60 151.5760 59.9973 32.0000 1.9501 1.9587 408.5132 410.7033 0.3357 -1.0000 -1.0000 4359694 1573904705.70 151.5760 59.9973 32.0000 1.9502 1.9588 408.4698 410.6605 0.3359 -1.0000 -1.0000 4359773 1573904705.80 151.5626 59.9973 32.0000 1.9499 1.9585 408.4661 410.6574 0.3359 -1.0000 -1.0000 4359835 1573904705.90 151.6108 59.9973 32.0000 1.9504 1.9590 408.4620 410.6529 0.3360 -1.0000 -1.0000 4359898 1573904706.00 151.6108 59.9973 32.0000 1.9509 1.9595 408.3253 410.5179 0.3362 -1.0000 -1.0000 4359976 1573904706.10 151.6108 59.9973 32.0000 1.9509 1.9595 408.3087 410.5001 0.3361 -1.0000 -1.0000 4400038 1573904706.20 151.6108 59.9973 32.0000 1.9514 1.9600 408.3445 410.5362 0.3361 -1.0000 -1.0000 4400444 1573904706.30 151.6108 59.9973 32.0000 1.9502 1.9588 408.3797 410.5719 0.3361 -1.0000 -1.0000 4400523 1573904706.40 151.4370 59.9973 32.0000 1.9500 1.9586 408.5060 410.6979 0.3360 -1.0000 -1.0000 4400585 1573904706.50 151.4370 59.9973 32.0000 1.9494 1.9580 408.4783 410.6706 0.3361 -1.0000 -1.0000 4400648 1573904706.60 151.4370 59.9973 32.0000 1.9504 1.9590 408.4042 410.5958 0.3360 -1.0000 -1.0000 4400710 1573904706.70 151.4370 59.9973 32.0000 1.9507 1.9593 408.3493 410.5415 0.3362 -1.0000 -1.0000 4400929 1573904706.80 151.4370 59.9973 32.0000 1.9502 1.9588 408.2692 410.4639 0.3368 -1.0000 -1.0000 4400991 1573904706.90 151.4370 59.9973 32.0000 1.9502 1.9588 408.2611 410.4559 0.3367 -1.0000 -1.0000 4401054 1573904707.00 151.4370 59.9973 32.0000 1.9509 1.9595 408.2594 410.4560 0.3369 -1.0000 -1.0000 4401116 1573904707.10 151.4370 59.9973 32.0000 1.9509 1.9596 408.3420 410.5390 0.3369 -1.0000 -1.0000 4401194 1573904707.20 151.4370 59.9973 32.0000 1.9502 1.9588 408.4179 410.6148 0.3369 -1.0000 -1.0000 4401257 1573904707.30 151.4370 59.9973 32.0000 1.9501 1.9587 408.4901 410.6880 0.3369 -1.0000 -1.0000 4401319 1573904707.40 151.5007 59.9973 32.0000 1.9496 1.9582 408.5075 410.7059 0.3370 -1.0000 -1.0000 4401398 1573904707.50 151.5708 59.9973 32.0000 1.9500 1.9586 408.4302 410.6283 0.3370 -1.0000 -1.0000 4401460 1573904707.60 151.4724 59.9973 32.0000 1.9509 1.9595 408.3159 410.5145 0.3372 -1.0000 -1.0000 4401523 1573904707.70 151.4643 59.9973 32.0000 1.9512 1.9598 408.3174 410.5153 0.3369 -1.0000 -1.0000 4401710 1573904707.80 151.4643 59.9973 32.0000 1.9507 1.9594 408.3742 410.5724 0.3371 -1.0000 -1.0000 4401773 1573904707.90 151.4643 59.9973 32.0000 1.9507 1.9593 408.2761 410.4737 0.3371 -1.0000 -1.0000 4401835 1573904708.00 151.4643 59.9973 32.0000 1.9505 1.9591 408.3867 410.5855 0.3371 -1.0000 -1.0000 4401898 1573904708.10 151.4648 59.9973 32.0000 1.9503 1.9589 408.4105 410.6094 0.3372 -1.0000 -1.0000 4401960 1573904708.20 151.4713 59.9973 32.0000 1.9502 1.9588 408.4607 410.6595 0.3371 -1.0000 -1.0000 4402148 1573904708.30 151.4713 59.9973 32.0000 1.9497 1.9583 408.5047 410.7037 0.3371 -1.0000 -1.0000 4402226 1573904708.40 151.4713 59.9973 32.0000 1.9502 1.9588 408.4696 410.6700 0.3374 -1.0000 -1.0000 4402288 1573904708.50 151.4713 59.9973 32.0000 1.9504 1.9591 408.3810 410.5820 0.3375 -1.0000 -1.0000 4402351 1573904708.60 151.4713 59.9973 32.0000 1.9505 1.9591 408.2930 410.4930 0.3373 -1.0000 -1.0000 4402429 1573904708.70 151.4713 59.9973 32.0000 1.9496 1.9582 408.4000 410.5981 0.3370 -1.0000 -1.0000 4402710 1573904708.80 151.4713 59.9973 32.0000 1.9504 1.9591 408.4490 410.6483 0.3372 -1.0000 -1.0000 4402773 1573904708.90 151.4713 59.9973 32.0000 1.9495 1.9581 408.4562 410.6529 0.3367 -1.0000 -1.0000 4402851 1573904709.00 151.4713 59.9973 32.0000 1.9497 1.9583 408.3895 410.5862 0.3368 -1.0000 -1.0000 4402913 1573904709.10 151.5418 59.9973 32.0000 1.9506 1.9592 408.3267 410.5231 0.3368 -1.0000 -1.0000 4402976 1573904709.20 151.5318 59.9973 32.0000 1.9501 1.9587 408.2613 410.4577 0.3368 -1.0000 -1.0000 4403210 1573904709.30 151.5318 59.9973 32.0000 1.9507 1.9593 408.2317 410.4258 0.3366 -1.0000 -1.0000 4403273 1573904709.40 151.3881 59.9973 32.0000 1.9507 1.9594 408.2344 410.4292 0.3367 -1.0000 -1.0000 4403335 1573904709.50 151.3881 59.9973 32.0000 1.9498 1.9584 408.3285 410.5233 0.3366 -1.0000 -1.0000 4403398 1573904709.60 151.3881 59.9973 32.0000 1.9496 1.9582 408.3189 410.5141 0.3367 -1.0000 -1.0000 4403460 1573904709.70 151.3881 59.9973 32.0000 1.9497 1.9584 408.4045 410.6015 0.3369 -1.0000 -1.0000 4404148 1573904709.80 151.3881 59.9973 32.0000 1.9499 1.9586 408.4695 410.6677 0.3370 -1.0000 -1.0000 4404210 1573904709.90 151.5021 59.9974 32.0000 1.9503 1.9589 408.4265 410.6238 0.3369 -1.0000 -1.0000 4404273 1573904710.00 151.5509 59.9975 32.0000 1.9507 1.9593 408.3589 410.5570 0.3371 -1.0000 -1.0000 4404351 1573904710.10 151.5509 59.9975 32.0000 1.9506 1.9592 408.3221 410.5192 0.3369 -1.0000 -1.0000 4404413 1573904710.20 151.5509 59.9975 32.0000 1.9507 1.9593 408.1774 410.3739 0.3369 -1.0000 -1.0000 4404476 1573904710.30 151.5509 59.9975 32.0000 1.9506 1.9592 408.2865 410.4829 0.3370 -1.0000 -1.0000 4404554 1573904710.40 151.5509 59.9975 32.0000 1.9510 1.9596 408.2890 410.4851 0.3368 -1.0000 -1.0000 4404616 1573904710.50 151.5509 59.9975 32.0000 1.9508 1.9594 408.3348 410.5323 0.3370 -1.0000 -1.0000 4404679 1573904710.60 151.5509 59.9975 32.0000 1.9498 1.9584 408.4541 410.6529 0.3371 -1.0000 -1.0000 4404741 1573904710.70 151.5509 59.9975 32.0000 1.9491 1.9577 408.4686 410.6666 0.3369 -1.0000 -1.0000 4404804 1573904710.80 151.5509 59.9975 32.0000 1.9495 1.9582 408.4554 410.6536 0.3370 -1.0000 -1.0000 4404929 1573904710.90 151.5509 59.9975 32.0000 1.9494 1.9580 408.4214 410.6196 0.3371 -1.0000 -1.0000 4405007 1573904711.00 151.5509 59.9975 32.0000 1.9505 1.9591 408.2973 410.4957 0.3371 -1.0000 -1.0000 4405070 1573904711.10 151.4470 59.9975 32.0000 1.9511 1.9597 408.2384 410.4368 0.3372 -1.0000 -1.0000 4405148 1573904711.20 151.4470 59.9975 32.0000 1.9510 1.9596 408.3043 410.5042 0.3373 -1.0000 -1.0000 4405210 1573904711.30 151.5878 59.9975 32.0000 1.9504 1.9590 408.3923 410.5918 0.3372 -1.0000 -1.0000 4405429 1573904711.40 151.5878 59.9975 32.0000 1.9501 1.9587 408.4164 410.6169 0.3374 -1.0000 -1.0000 4405507 1573904711.50 151.5878 59.9975 32.0000 1.9492 1.9579 408.4024 410.6029 0.3374 -1.0000 -1.0000 4405569 1573904711.60 151.5418 59.9975 32.0000 1.9493 1.9580 408.4524 410.6538 0.3374 -1.0000 -1.0000 4405632 1573904711.70 151.4728 59.9975 32.0000 1.9499 1.9585 408.4352 410.6360 0.3374 -1.0000 -1.0000 4405710 1573904711.80 151.4728 59.9975 32.0000 1.9506 1.9592 408.4764 410.6791 0.3377 -1.0000 -1.0000 4405929 1573904711.90 151.4728 59.9975 32.0000 1.9498 1.9585 408.3941 410.5972 0.3378 -1.0000 -1.0000 4405991 1573904712.00 151.4728 59.9975 32.0000 1.9503 1.9590 408.4136 410.6152 0.3376 -1.0000 -1.0000 4406069 1573904712.10 151.4728 59.9975 32.0000 1.9510 1.9596 408.3141 410.5171 0.3377 -1.0000 -1.0000 4406132 1573904712.20 151.5560 59.9975 32.0000 1.9501 1.9588 408.3804 410.5818 0.3376 -1.0000 -1.0000 4406194 1573904712.30 151.5560 59.9975 32.0000 1.9504 1.9590 408.4492 410.6502 0.3373 -1.0000 -1.0000 4406429 1573904712.40 151.5560 59.9975 32.0000 1.9503 1.9590 408.5403 410.7394 0.3370 -1.0000 -1.0000 4406491 1573904712.50 151.5560 59.9975 32.0000 1.9507 1.9594 408.5020 410.7011 0.3372 -1.0000 -1.0000 4406554 1573904712.60 151.5560 59.9975 32.0000 1.9506 1.9592 408.4383 410.6369 0.3370 -1.0000 -1.0000 4406632 1573904712.70 151.6166 59.9975 32.0000 1.9502 1.9589 408.3892 410.5909 0.3375 -1.0000 -1.0000 4406741 1573904712.80 151.6179 59.9975 32.0000 1.9515 1.9601 408.3861 410.5863 0.3374 -1.0000 -1.0000 4406960 1573904712.90 151.6179 59.9975 32.0000 1.9516 1.9603 408.2884 410.4879 0.3373 -1.0000 -1.0000 4407023 1573904713.00 151.6179 59.9975 32.0000 1.9510 1.9596 408.2814 410.4820 0.3376 -1.0000 -1.0000 4407085 1573904713.10 151.6179 59.9975 32.0000 1.9505 1.9592 408.2495 410.4512 0.3377 -1.0000 -1.0000 4407163 1573904713.20 151.6179 59.9975 32.0000 1.9500 1.9586 408.3145 410.5159 0.3375 -1.0000 -1.0000 4407226 1573904713.30 151.6179 59.9975 32.0000 1.9491 1.9577 408.5219 410.7245 0.3377 -1.0000 -1.0000 4407491 1573904713.40 151.6179 59.9975 32.0000 1.9494 1.9581 408.4760 410.6774 0.3375 -1.0000 -1.0000 4407554 1573904713.50 151.6179 59.9975 32.0000 1.9501 1.9587 408.5489 410.7509 0.3375 -1.0000 -1.0000 4407616 1573904713.60 151.6179 59.9975 32.0000 1.9507 1.9593 408.4746 410.6755 0.3374 -1.0000 -1.0000 4407679 1573904713.70 151.6179 59.9975 32.0000 1.9510 1.9596 408.3732 410.5755 0.3377 -1.0000 -1.0000 4407757 1573904713.80 151.4689 59.9975 32.0000 1.9505 1.9592 408.3136 410.5149 0.3376 -1.0000 -1.0000 4407819 1573904713.90 151.5817 59.9975 32.0000 1.9508 1.9594 408.3178 410.5187 0.3375 -1.0000 -1.0000 4407913 1573904714.00 151.5817 59.9975 32.0000 1.9503 1.9589 408.3202 410.5219 0.3377 -1.0000 -1.0000 4407991 1573904714.10 151.5817 59.9975 32.0000 1.9504 1.9591 408.3664 410.5703 0.3378 -1.0000 -1.0000 4408054 1573904714.20 151.5817 59.9975 32.0000 1.9501 1.9588 408.3961 410.5982 0.3376 -1.0000 -1.0000 4408116 1573904714.30 151.5817 59.9975 32.0000 1.9501 1.9587 408.4120 410.6151 0.3379 -1.0000 -1.0000 4408179 1573904714.40 151.5817 59.9975 32.0000 1.9501 1.9588 408.4838 410.6893 0.3380 -1.0000 -1.0000 4409179 1573904714.50 151.5817 59.9975 32.0000 1.9497 1.9583 408.4964 410.7010 0.3380 -1.0000 -1.0000 4409241 1573904714.60 151.5667 59.9975 32.0000 1.9499 1.9585 408.4157 410.6182 0.3377 -1.0000 -1.0000 4409319 1573904714.70 151.4247 59.9975 32.0000 1.9504 1.9591 408.2611 410.4643 0.3380 -1.0000 -1.0000 4409382 1573904714.80 151.4247 59.9975 32.0000 1.9507 1.9593 408.2901 410.4938 0.3378 -1.0000 -1.0000 4409444 1573904714.90 151.5860 59.9969 32.0000 1.9504 1.9591 408.3476 410.5493 0.3376 -1.0000 -1.0000 4409523 1573904715.00 151.5860 59.9969 32.0000 1.9506 1.9592 408.4307 410.6354 0.3380 -1.0000 -1.0000 4409585 1573904715.10 151.5860 59.9969 32.0000 1.9501 1.9587 408.3898 410.5935 0.3379 -1.0000 -1.0000 4409648 1573904715.20 151.5860 59.9969 32.0000 1.9496 1.9582 408.4593 410.6643 0.3381 -1.0000 -1.0000 4409710 1573904715.30 151.5860 59.9969 32.0000 1.9497 1.9583 408.4015 410.6067 0.3381 -1.0000 -1.0000 4409773 1573904715.40 151.4034 59.9969 32.0000 1.9494 1.9580 408.4073 410.6122 0.3381 -1.0000 -1.0000 4409851 1573904715.50 151.3996 59.9969 32.0000 1.9498 1.9585 408.3717 410.5769 0.3382 -1.0000 -1.0000 4409913 1573904715.60 151.3996 59.9969 32.0000 1.9498 1.9584 408.2737 410.4775 0.3379 -1.0000 -1.0000 4409976 1573904715.70 151.3996 59.9969 32.0000 1.9499 1.9585 408.2516 410.4541 0.3378 -1.0000 -1.0000 4410038 1573904715.80 151.3996 59.9969 32.0000 1.9498 1.9585 408.2755 410.4768 0.3375 -1.0000 -1.0000 4410116 1573904715.90 151.4780 59.9969 32.0000 1.9493 1.9579 408.4423 410.6433 0.3374 -1.0000 -1.0000 4410163 1573904716.00 151.5642 59.9969 32.0000 1.9498 1.9584 408.5030 410.7059 0.3376 -1.0000 -1.0000 4410241 1573904716.10 151.5642 59.9969 32.0000 1.9494 1.9580 408.4698 410.6716 0.3375 -1.0000 -1.0000 4410304 1573904716.20 151.5642 59.9969 32.0000 1.9502 1.9588 408.4061 410.6073 0.3375 -1.0000 -1.0000 4410366 1573904716.30 151.5642 59.9969 32.0000 1.9500 1.9586 408.3914 410.5932 0.3375 -1.0000 -1.0000 4410444 1573904716.40 151.5642 59.9969 32.0000 1.9501 1.9587 408.3742 410.5757 0.3377 -1.0000 -1.0000 4410507 1573904716.50 151.5642 59.9969 32.0000 1.9504 1.9590 408.3089 410.5117 0.3378 -1.0000 -1.0000 4410726 1573904716.60 151.5642 59.9969 32.0000 1.9508 1.9595 408.2861 410.4876 0.3378 -1.0000 -1.0000 4410804 1573904716.70 151.5642 59.9969 32.0000 1.9505 1.9591 408.2873 410.4907 0.3379 -1.0000 -1.0000 4410866 1573904716.80 151.5642 59.9969 32.0000 1.9501 1.9587 408.3199 410.5220 0.3377 -1.0000 -1.0000 4410929 1573904716.90 151.5642 59.9969 32.0000 1.9494 1.9580 408.4197 410.6216 0.3376 -1.0000 -1.0000 4411069 1573904717.00 151.5642 59.9969 32.0000 1.9496 1.9582 408.4032 410.6046 0.3376 -1.0000 -1.0000 4411444 1573904717.10 151.5642 59.9969 32.0000 1.9501 1.9588 408.4152 410.6184 0.3380 -1.0000 -1.0000 4411507 1573904717.20 151.3604 59.9969 32.0000 1.9495 1.9582 408.3653 410.5707 0.3381 -1.0000 -1.0000 4411569 1573904717.30 151.3604 59.9969 32.0000 1.9496 1.9583 408.2876 410.4913 0.3380 -1.0000 -1.0000 4411632 1573904717.40 151.3604 59.9969 32.0000 1.9503 1.9590 408.2180 410.4217 0.3381 -1.0000 -1.0000 4411710 1573904717.50 151.3604 59.9969 32.0000 1.9505 1.9592 408.2181 410.4224 0.3380 -1.0000 -1.0000 4411773 1573904717.60 151.3604 59.9969 32.0000 1.9511 1.9597 408.2678 410.4708 0.3380 -1.0000 -1.0000 4411835 1573904717.70 151.5426 59.9969 32.0000 1.9507 1.9594 408.2510 410.4560 0.3383 -1.0000 -1.0000 4411913 1573904717.80 151.5426 59.9969 32.0000 1.9499 1.9585 408.4133 410.6192 0.3382 -1.0000 -1.0000 4411976 1573904717.90 151.5426 59.9969 32.0000 1.9495 1.9581 408.3728 410.5788 0.3382 -1.0000 -1.0000 4412038 1573904718.00 151.5426 59.9969 32.0000 1.9494 1.9580 408.4011 410.6056 0.3380 -1.0000 -1.0000 4412101 1573904718.10 151.4511 59.9969 32.0000 1.9492 1.9578 408.4368 410.6399 0.3377 -1.0000 -1.0000 4412163 1573904718.20 151.4099 59.9969 32.0000 1.9493 1.9580 408.4195 410.6218 0.3377 -1.0000 -1.0000 4412226 1573904718.30 151.4099 59.9969 32.0000 1.9496 1.9583 408.4510 410.6518 0.3372 -1.0000 -1.0000 4412304 1573904718.40 151.4099 59.9969 32.0000 1.9500 1.9586 408.3171 410.5146 0.3370 -1.0000 -1.0000 4412366 1573904718.50 151.4099 59.9969 32.0000 1.9502 1.9588 408.2812 410.4780 0.3369 -1.0000 -1.0000 4412710 1573904718.60 151.4471 59.9969 32.0000 1.9506 1.9592 408.2306 410.4265 0.3367 -1.0000 -1.0000 4412788 1573904718.70 151.5094 59.9969 32.0000 1.9504 1.9590 408.2637 410.4603 0.3370 -1.0000 -1.0000 4412851 1573904718.80 151.5094 59.9969 32.0000 1.9494 1.9580 408.2862 410.4820 0.3368 -1.0000 -1.0000 4412913 1573904718.90 151.5094 59.9969 32.0000 1.9506 1.9592 408.3652 410.5619 0.3369 -1.0000 -1.0000 4412976 1573904719.00 151.5094 59.9969 32.0000 1.9500 1.9586 408.4287 410.6265 0.3370 -1.0000 -1.0000 4413038 1573904719.10 151.5094 59.9969 32.0000 1.9502 1.9589 408.3619 410.5599 0.3371 -1.0000 -1.0000 4413116 1573904719.20 151.4655 59.9969 32.0000 1.9503 1.9589 408.3221 410.5208 0.3371 -1.0000 -1.0000 4413179 1573904719.30 151.4655 59.9969 32.0000 1.9499 1.9585 408.2688 410.4667 0.3371 -1.0000 -1.0000 4413241 1573904719.40 151.4655 59.9969 32.0000 1.9498 1.9584 408.1847 410.3829 0.3373 -1.0000 -1.0000 4413319 1573904719.50 151.4655 59.9969 32.0000 1.9500 1.9586 408.2445 410.4440 0.3373 -1.0000 -1.0000 4414038 1573904719.60 151.4655 59.9969 32.0000 1.9498 1.9584 408.2913 410.4898 0.3371 -1.0000 -1.0000 4414101 1573904719.70 151.4617 59.9975 32.0000 1.9498 1.9584 408.3464 410.5440 0.3370 -1.0000 -1.0000 4414179 1573904719.80 151.4590 59.9979 32.0000 1.9500 1.9586 408.3644 410.5606 0.3366 -1.0000 -1.0000 4414241 1573904719.90 151.4590 59.9979 32.0000 1.9495 1.9581 408.3983 410.5923 0.3364 -1.0000 -1.0000 4414491 1573904720.00 151.4590 59.9979 32.0000 1.9502 1.9588 408.4895 410.6818 0.3361 -1.0000 -1.0000 4414570 1573904720.10 151.4590 59.9979 32.0000 1.9507 1.9593 408.3629 410.5552 0.3361 -1.0000 -1.0000 4414632 1573904720.20 151.4590 59.9979 32.0000 1.9507 1.9593 408.3214 410.5127 0.3360 -1.0000 -1.0000 4414694 1573904720.30 151.4590 59.9979 32.0000 1.9509 1.9595 408.2682 410.4586 0.3360 -1.0000 -1.0000 4414773 1573904720.40 151.5617 59.9979 32.0000 1.9497 1.9583 408.2304 410.4212 0.3361 -1.0000 -1.0000 4414851 1573904720.50 151.5617 59.9979 32.0000 1.9505 1.9591 408.3116 410.5046 0.3365 -1.0000 -1.0000 4414913 1573904720.60 151.5617 59.9979 32.0000 1.9500 1.9586 408.3326 410.5279 0.3367 -1.0000 -1.0000 4414991 1573904720.70 151.5617 59.9979 32.0000 1.9502 1.9589 408.3539 410.5490 0.3366 -1.0000 -1.0000 4415054 1573904720.80 151.5617 59.9979 32.0000 1.9495 1.9581 408.4514 410.6476 0.3367 -1.0000 -1.0000 4415116 1573904720.90 151.5617 59.9979 32.0000 1.9493 1.9580 408.5201 410.7167 0.3367 -1.0000 -1.0000 4415194 1573904721.00 151.3930 59.9979 32.0000 1.9496 1.9582 408.4486 410.6457 0.3369 -1.0000 -1.0000 4415257 1573904721.10 151.3930 59.9979 32.0000 1.9503 1.9589 408.3647 410.5617 0.3368 -1.0000 -1.0000 4415319 1573904721.20 151.3930 59.9979 32.0000 1.9502 1.9588 408.2947 410.4904 0.3367 -1.0000 -1.0000 4415382 1573904721.30 151.3930 59.9979 32.0000 1.9500 1.9586 408.2614 410.4565 0.3366 -1.0000 -1.0000 4415444 1573904721.40 151.3930 59.9979 32.0000 1.9495 1.9581 408.2742 410.4693 0.3367 -1.0000 -1.0000 4415523 1573904721.50 151.3930 59.9979 32.0000 1.9501 1.9587 408.3549 410.5509 0.3367 -1.0000 -1.0000 4415585 1573904721.60 151.6318 59.9979 32.0000 1.9504 1.9590 408.4680 410.6652 0.3369 -1.0000 -1.0000 4415648 1573904721.70 151.6318 59.9979 32.0000 1.9506 1.9593 408.4622 410.6618 0.3371 -1.0000 -1.0000 4415726 1573904721.80 151.6318 59.9979 32.0000 1.9502 1.9589 408.4301 410.6288 0.3371 -1.0000 -1.0000 4415788 1573904721.90 151.6318 59.9979 32.0000 1.9507 1.9593 408.5315 410.7313 0.3371 -1.0000 -1.0000 4415851 1573904722.00 151.6318 59.9979 32.0000 1.9508 1.9594 408.2288 410.4255 0.3371 -1.0000 -1.0000 4415913 1573904722.10 151.6019 59.9979 32.0000 1.9509 1.9595 408.2730 410.4714 0.3371 -1.0000 -1.0000 4415976 1573904722.20 151.5230 59.9979 32.0000 1.9510 1.9597 408.2688 410.4688 0.3374 -1.0000 -1.0000 4416038 1573904722.30 151.5230 59.9979 32.0000 1.9504 1.9590 408.2979 410.4967 0.3373 -1.0000 -1.0000 4416116 1573904722.40 151.5230 59.9979 32.0000 1.9503 1.9589 408.3014 410.5004 0.3372 -1.0000 -1.0000 4416179 1573904722.50 151.5230 59.9979 32.0000 1.9499 1.9586 408.3901 410.5887 0.3372 -1.0000 -1.0000 4416257 1573904722.60 151.5230 59.9979 32.0000 1.9502 1.9588 408.5003 410.7008 0.3372 -1.0000 -1.0000 4416507 1573904722.70 151.5534 59.9979 32.0000 1.9506 1.9593 408.4731 410.6725 0.3373 -1.0000 -1.0000 4416569 1573904722.80 151.5534 59.9979 32.0000 1.9501 1.9587 408.5353 410.7353 0.3372 -1.0000 -1.0000 4416632 1573904722.90 151.5534 59.9979 32.0000 1.9498 1.9584 408.4541 410.6537 0.3372 -1.0000 -1.0000 4416694 1573904723.00 151.5534 59.9979 32.0000 1.9507 1.9593 408.4872 410.6869 0.3372 -1.0000 -1.0000 4416757 1573904723.10 151.5534 59.9979 32.0000 1.9511 1.9598 408.2952 410.4936 0.3372 -1.0000 -1.0000 4417007 1573904723.20 151.5534 59.9979 32.0000 1.9509 1.9596 408.3432 410.5428 0.3374 -1.0000 -1.0000 4417069 1573904723.30 151.5500 59.9979 32.0000 1.9505 1.9591 408.3091 410.5098 0.3375 -1.0000 -1.0000 4417132 1573904723.40 151.5500 59.9979 32.0000 1.9510 1.9596 408.3081 410.5088 0.3375 -1.0000 -1.0000 4417194 1573904723.50 151.5500 59.9979 32.0000 1.9503 1.9590 408.4865 410.6883 0.3375 -1.0000 -1.0000 4417257 1573904723.60 151.5500 59.9979 32.0000 1.9491 1.9578 408.5198 410.7215 0.3375 -1.0000 -1.0000 4418007 1573904723.70 151.5500 59.9979 32.0000 1.9497 1.9584 408.5644 410.7682 0.3378 -1.0000 -1.0000 4418085 1573904723.80 151.5396 59.9979 32.0000 1.9504 1.9591 408.4630 410.6652 0.3376 -1.0000 -1.0000 4418148 1573904723.90 151.5262 59.9979 32.0000 1.9504 1.9590 408.3394 410.5405 0.3376 -1.0000 -1.0000 4418210 1573904724.00 151.5262 59.9979 32.0000 1.9508 1.9594 408.2237 410.4247 0.3376 -1.0000 -1.0000 4418288 1573904724.10 151.5262 59.9979 32.0000 1.9515 1.9602 408.2920 410.4908 0.3373 -1.0000 -1.0000 4418351 1573904724.20 151.5262 59.9979 32.0000 1.9507 1.9593 408.3496 410.5489 0.3372 -1.0000 -1.0000 4418413 1573904724.30 151.5262 59.9979 32.0000 1.9503 1.9589 408.4561 410.6555 0.3372 -1.0000 -1.0000 4418476 1573904724.40 151.6815 59.9979 32.0000 1.9506 1.9592 408.4835 410.6826 0.3372 -1.0000 -1.0000 4418538 1573904724.50 151.6815 59.9979 32.0000 1.9500 1.9586 408.5065 410.7072 0.3373 -1.0000 -1.0000 4418601 1573904724.60 151.6815 59.9979 32.0000 1.9507 1.9593 408.5024 410.7035 0.3375 -1.0000 -1.0000 4418679 1573904724.70 151.6815 59.9979 32.0000 1.9512 1.9598 408.4058 410.6063 0.3374 -1.0000 -1.0000 4418741 1573904724.80 151.6815 59.9979 32.0000 1.9512 1.9598 408.3520 410.5513 0.3372 -1.0000 -1.0000 4418804 1573904724.90 151.5793 59.9979 32.0000 1.9502 1.9589 408.2847 410.4819 0.3369 -1.0000 -1.0000 4418882 1573904725.00 151.5415 59.9979 32.0000 1.9500 1.9586 408.2344 410.4334 0.3373 -1.0000 -1.0000 4418944 1573904725.10 151.5415 59.9979 32.0000 1.9501 1.9587 408.3400 410.5380 0.3372 -1.0000 -1.0000 4419007 1573904725.20 151.5415 59.9979 32.0000 1.9498 1.9584 408.4466 410.6468 0.3373 -1.0000 -1.0000 4419210 1573904725.30 151.5415 59.9979 32.0000 1.9501 1.9587 408.4265 410.6265 0.3373 -1.0000 -1.0000 4419273 1573904725.40 151.5401 59.9979 32.0000 1.9503 1.9589 408.5017 410.7023 0.3373 -1.0000 -1.0000 4419335 1573904725.50 151.5209 59.9979 32.0000 1.9492 1.9578 408.4093 410.6097 0.3374 -1.0000 -1.0000 4419398 1573904725.60 151.5209 59.9979 32.0000 1.9508 1.9595 408.4205 410.6237 0.3378 -1.0000 -1.0000 4419460 1573904725.70 151.5209 59.9979 32.0000 1.9508 1.9594 408.3629 410.5650 0.3377 -1.0000 -1.0000 4419710 1573904725.80 151.5209 59.9979 32.0000 1.9518 1.9605 408.3086 410.5106 0.3377 -1.0000 -1.0000 4419773 1573904725.90 151.5209 59.9979 32.0000 1.9507 1.9594 408.3340 410.5342 0.3373 -1.0000 -1.0000 4419835 1573904726.00 151.5209 59.9979 32.0000 1.9504 1.9590 408.3188 410.5200 0.3375 -1.0000 -1.0000 4419913 1573904726.10 151.5164 59.9979 32.0000 1.9497 1.9584 408.4173 410.6172 0.3372 -1.0000 -1.0000 4419976 1573904726.20 151.5164 59.9979 32.0000 1.9500 1.9586 408.4570 410.6564 0.3372 -1.0000 -1.0000 4420226 1573904726.30 151.5164 59.9979 32.0000 1.9499 1.9586 408.4091 410.6074 0.3370 -1.0000 -1.0000 4420288 1573904726.40 151.5164 59.9979 32.0000 1.9493 1.9580 408.3871 410.5834 0.3368 -1.0000 -1.0000 4420351 1573904726.50 151.5164 59.9979 32.0000 1.9506 1.9592 408.3785 410.5755 0.3368 -1.0000 -1.0000 4420413 1573904726.60 151.4583 59.9979 32.0000 1.9506 1.9592 408.3775 410.5740 0.3368 -1.0000 -1.0000 4420491 1573904726.70 151.4583 59.9979 32.0000 1.9507 1.9593 408.2792 410.4751 0.3368 -1.0000 -1.0000 4420554 1573904726.80 151.4583 59.9979 32.0000 1.9504 1.9590 408.2525 410.4472 0.3366 -1.0000 -1.0000 4420960 1573904726.90 151.4583 59.9979 32.0000 1.9500 1.9586 408.3675 410.5613 0.3363 -1.0000 -1.0000 4421023 1573904727.00 151.4583 59.9979 32.0000 1.9496 1.9582 408.4973 410.6919 0.3364 -1.0000 -1.0000 4421085 1573904727.10 151.5016 59.9979 32.0000 1.9496 1.9582 408.5356 410.7299 0.3363 -1.0000 -1.0000 4421163 1573904727.20 151.5686 59.9979 32.0000 1.9496 1.9582 408.5227 410.7161 0.3362 -1.0000 -1.0000 4421226 1573904727.30 151.5686 59.9979 32.0000 1.9498 1.9584 408.3902 410.5841 0.3365 -1.0000 -1.0000 4422304 1573904727.40 151.5686 59.9979 32.0000 1.9490 1.9576 408.4309 410.6268 0.3366 -1.0000 -1.0000 4422367 1573904727.50 151.5686 59.9979 32.0000 1.9492 1.9578 408.3166 410.5108 0.3364 -1.0000 -1.0000 4422429 1573904727.60 151.5686 59.9979 32.0000 1.9502 1.9588 408.3193 410.5153 0.3368 -1.0000 -1.0000 4422491 1573904727.70 151.4219 59.9979 32.0000 1.9510 1.9597 408.2209 410.4171 0.3369 -1.0000 -1.0000 4422570 1573904727.80 151.4219 59.9979 32.0000 1.9512 1.9598 408.2636 410.4620 0.3372 -1.0000 -1.0000 4422632 1573904727.90 151.4219 59.9979 32.0000 1.9508 1.9594 408.3332 410.5331 0.3374 -1.0000 -1.0000 4422694 1573904728.00 151.4219 59.9979 32.0000 1.9507 1.9593 408.2251 410.4245 0.3374 -1.0000 -1.0000 4422773 1573904728.10 151.4219 59.9979 32.0000 1.9493 1.9579 408.4067 410.6071 0.3373 -1.0000 -1.0000 4422835 1573904728.20 151.5070 59.9979 32.0000 1.9496 1.9582 408.4028 410.6018 0.3372 -1.0000 -1.0000 4422898 1573904728.30 151.5439 59.9979 32.0000 1.9496 1.9582 408.4213 410.6230 0.3375 -1.0000 -1.0000 4422960 1573904728.40 151.5439 59.9979 32.0000 1.9498 1.9584 408.4340 410.6359 0.3376 -1.0000 -1.0000 4423023 1573904728.50 151.5439 59.9979 32.0000 1.9498 1.9585 408.3981 410.5992 0.3374 -1.0000 -1.0000 4423085 1573904728.60 151.5439 59.9979 32.0000 1.9496 1.9583 408.4103 410.6122 0.3377 -1.0000 -1.0000 4423163 1573904728.70 151.5439 59.9979 32.0000 1.9502 1.9588 408.2739 410.4764 0.3378 -1.0000 -1.0000 4423273 1573904728.80 151.4947 59.9979 32.0000 1.9505 1.9591 408.2388 410.4398 0.3375 -1.0000 -1.0000 4423335 1573904728.90 151.4947 59.9979 32.0000 1.9507 1.9594 408.3050 410.5064 0.3376 -1.0000 -1.0000 4423398 1573904729.00 151.4947 59.9979 32.0000 1.9501 1.9587 408.3989 410.6011 0.3377 -1.0000 -1.0000 4423460 1573904729.10 151.4947 59.9979 32.0000 1.9501 1.9587 408.4840 410.6878 0.3378 -1.0000 -1.0000 4423538 1573904729.20 151.4947 59.9979 32.0000 1.9505 1.9592 408.3298 410.5338 0.3380 -1.0000 -1.0000 4423601 1573904729.30 151.5589 59.9979 32.0000 1.9510 1.9596 408.3617 410.5655 0.3379 -1.0000 -1.0000 4423663 1573904729.40 151.5586 59.9979 32.0000 1.9508 1.9595 408.2672 410.4702 0.3378 -1.0000 -1.0000 4423741 1573904729.50 151.5586 59.9979 32.0000 1.9508 1.9595 408.2765 410.4791 0.3378 -1.0000 -1.0000 4423804 1573904729.60 151.5586 59.9979 32.0000 1.9501 1.9587 408.3160 410.5169 0.3376 -1.0000 -1.0000 4423866 1573904729.70 151.5586 59.9979 32.0000 1.9505 1.9591 408.2742 410.4764 0.3378 -1.0000 -1.0000 4423929 1573904729.80 151.5586 59.9979 32.0000 1.9498 1.9584 408.2622 410.4640 0.3377 -1.0000 -1.0000 4423991 1573904729.90 151.5500 59.9978 32.0000 1.9500 1.9586 408.2561 410.4573 0.3377 -1.0000 -1.0000 4424257 1573904730.00 151.4867 59.9973 32.0000 1.9495 1.9582 408.3812 410.5832 0.3375 -1.0000 -1.0000 4424335 1573904730.10 151.4867 59.9973 32.0000 1.9493 1.9579 408.4468 410.6500 0.3379 -1.0000 -1.0000 4424398 1573904730.20 151.4867 59.9973 32.0000 1.9496 1.9583 408.4489 410.6532 0.3378 -1.0000 -1.0000 4424460 1573904730.30 151.4867 59.9973 32.0000 1.9501 1.9587 408.3849 410.5873 0.3378 -1.0000 -1.0000 4424538 1573904730.40 151.4867 59.9973 32.0000 1.9511 1.9597 408.2769 410.4790 0.3376 -1.0000 -1.0000 4424741 1573904730.50 151.4867 59.9973 32.0000 1.9507 1.9594 408.2177 410.4194 0.3377 -1.0000 -1.0000 4424804 1573904730.60 151.4867 59.9973 32.0000 1.9513 1.9599 408.2033 410.4045 0.3377 -1.0000 -1.0000 4424882 1573904730.70 151.4867 59.9973 32.0000 1.9497 1.9583 408.3099 410.5111 0.3375 -1.0000 -1.0000 4424944 1573904730.80 151.4867 59.9973 32.0000 1.9500 1.9586 408.3812 410.5818 0.3375 -1.0000 -1.0000 4425007 1573904730.90 151.4867 59.9973 32.0000 1.9505 1.9591 408.5866 410.7902 0.3377 -1.0000 -1.0000 4425085 1573904731.00 151.4867 59.9973 32.0000 1.9498 1.9585 408.4506 410.6546 0.3380 -1.0000 -1.0000 4425148 1573904731.10 151.4706 59.9973 32.0000 1.9504 1.9591 408.3275 410.5307 0.3378 -1.0000 -1.0000 4425210 1573904731.20 151.4706 59.9973 32.0000 1.9503 1.9590 408.2702 410.4744 0.3381 -1.0000 -1.0000 4425273 1573904731.30 151.4706 59.9973 32.0000 1.9497 1.9584 408.3118 410.5163 0.3380 -1.0000 -1.0000 4425335 1573904731.40 151.4706 59.9973 32.0000 1.9504 1.9591 408.2280 410.4308 0.3379 -1.0000 -1.0000 4425413 1573904731.50 151.4706 59.9973 32.0000 1.9506 1.9593 408.3283 410.5319 0.3379 -1.0000 -1.0000 4425491 1573904731.60 151.4706 59.9973 32.0000 1.9506 1.9592 408.3683 410.5720 0.3379 -1.0000 -1.0000 4425538 1573904731.70 151.5163 59.9973 32.0000 1.9502 1.9588 408.5205 410.7248 0.3379 -1.0000 -1.0000 4425616 1573904731.80 151.5163 59.9973 32.0000 1.9507 1.9593 408.5212 410.7259 0.3380 -1.0000 -1.0000 4425679 1573904731.90 151.5163 59.9973 32.0000 1.9498 1.9584 408.4590 410.6643 0.3382 -1.0000 -1.0000 4425741 1573904732.00 151.5163 59.9973 32.0000 1.9503 1.9590 408.4239 410.6298 0.3381 -1.0000 -1.0000 4425819 1573904732.10 151.5163 59.9973 32.0000 1.9503 1.9590 408.3766 410.5821 0.3382 -1.0000 -1.0000 4425882 1573904732.20 151.5332 59.9973 32.0000 1.9521 1.9608 408.2708 410.4761 0.3382 -1.0000 -1.0000 4425944 1573904732.30 151.5380 59.9973 32.0000 1.9516 1.9602 408.2559 410.4608 0.3381 -1.0000 -1.0000 4426007 1573904732.40 151.5380 59.9973 32.0000 1.9507 1.9593 408.4011 410.6050 0.3379 -1.0000 -1.0000 4426960 1573904732.50 151.5380 59.9973 32.0000 1.9496 1.9582 408.2750 410.4778 0.3378 -1.0000 -1.0000 4427023 1573904732.60 151.5380 59.9973 32.0000 1.9496 1.9582 408.3073 410.5098 0.3378 -1.0000 -1.0000 4427101 1573904732.70 151.5376 59.9973 32.0000 1.9500 1.9587 408.3343 410.5372 0.3378 -1.0000 -1.0000 4427194 1573904732.80 151.4486 59.9973 32.0000 1.9505 1.9591 408.2205 410.4231 0.3378 -1.0000 -1.0000 4427257 1573904732.90 151.4486 59.9973 32.0000 1.9498 1.9585 408.3422 410.5439 0.3377 -1.0000 -1.0000 4427335 1573904733.00 151.4486 59.9973 32.0000 1.9508 1.9595 408.2220 410.4228 0.3375 -1.0000 -1.0000 4427398 1573904733.10 151.4486 59.9973 32.0000 1.9505 1.9591 408.1943 410.3942 0.3375 -1.0000 -1.0000 4427460 1573904733.20 151.4486 59.9973 32.0000 1.9500 1.9587 408.3265 410.5276 0.3375 -1.0000 -1.0000 4427523 1573904733.30 151.4517 59.9973 32.0000 1.9500 1.9586 408.3463 410.5466 0.3374 -1.0000 -1.0000 4427788 1573904733.40 151.5328 59.9973 32.0000 1.9508 1.9595 408.4621 410.6633 0.3374 -1.0000 -1.0000 4427866 1573904733.50 151.5328 59.9973 32.0000 1.9505 1.9591 408.5080 410.7085 0.3374 -1.0000 -1.0000 4427929 1573904733.60 151.5328 59.9973 32.0000 1.9503 1.9589 408.4645 410.6646 0.3372 -1.0000 -1.0000 4427991 1573904733.70 151.5328 59.9973 32.0000 1.9502 1.9588 408.3416 410.5415 0.3373 -1.0000 -1.0000 4428054 1573904733.80 151.5328 59.9973 32.0000 1.9509 1.9595 408.2218 410.4213 0.3375 -1.0000 -1.0000 4428116 1573904733.90 151.4830 59.9973 32.0000 1.9502 1.9589 408.1990 410.3997 0.3376 -1.0000 -1.0000 4428179 1573904734.00 151.4830 59.9973 32.0000 1.9507 1.9593 408.2763 410.4762 0.3373 -1.0000 -1.0000 4428257 1573904734.10 151.4830 59.9973 32.0000 1.9501 1.9587 408.2735 410.4727 0.3374 -1.0000 -1.0000 4428320 1573904734.20 151.4830 59.9973 32.0000 1.9493 1.9579 408.3699 410.5714 0.3374 -1.0000 -1.0000 4428382 1573904734.30 151.4830 59.9973 32.0000 1.9497 1.9583 408.4224 410.6227 0.3374 -1.0000 -1.0000 4428460 1573904734.40 151.4805 59.9973 32.0000 1.9500 1.9586 408.4887 410.6900 0.3375 -1.0000 -1.0000 4428523 1573904734.50 151.4784 59.9973 32.0000 1.9506 1.9593 408.4643 410.6660 0.3375 -1.0000 -1.0000 4428960 1573904734.60 151.4784 59.9973 32.0000 1.9505 1.9591 408.3756 410.5777 0.3377 -1.0000 -1.0000 4429038 1573904734.70 151.4784 59.9973 32.0000 1.9503 1.9590 408.3434 410.5445 0.3375 -1.0000 -1.0000 4429101 1573904734.80 151.4784 59.9973 32.0000 1.9503 1.9589 408.3199 410.5214 0.3377 -1.0000 -1.0000 4429163 1573904734.90 151.4784 59.9973 32.0000 1.9504 1.9591 408.2373 410.4387 0.3376 -1.0000 -1.0000 4429241 1573904735.00 151.4942 59.9971 32.0000 1.9505 1.9591 408.1968 410.3952 0.3373 -1.0000 -1.0000 4429304 1573904735.10 151.4942 59.9971 32.0000 1.9501 1.9588 408.3402 410.5400 0.3372 -1.0000 -1.0000 4429382 1573904735.20 151.4942 59.9971 32.0000 1.9498 1.9584 408.3652 410.5639 0.3372 -1.0000 -1.0000 4429444 1573904735.30 151.4942 59.9971 32.0000 1.9494 1.9580 408.4328 410.6327 0.3372 -1.0000 -1.0000 4429507 1573904735.40 151.4942 59.9971 32.0000 1.9487 1.9573 408.3950 410.5940 0.3372 -1.0000 -1.0000 4429585 1573904735.50 151.4942 59.9971 32.0000 1.9497 1.9583 408.3694 410.5679 0.3371 -1.0000 -1.0000 4429648 1573904735.60 151.4213 59.9971 32.0000 1.9510 1.9596 408.3248 410.5244 0.3373 -1.0000 -1.0000 4429710 1573904735.70 151.3821 59.9971 32.0000 1.9499 1.9585 408.1949 410.3932 0.3372 -1.0000 -1.0000 4429773 1573904735.80 151.3821 59.9971 32.0000 1.9501 1.9587 408.2112 410.4101 0.3374 -1.0000 -1.0000 4429835 1573904735.90 151.3821 59.9971 32.0000 1.9503 1.9589 408.1568 410.3551 0.3373 -1.0000 -1.0000 4429898 1573904736.00 151.3821 59.9971 32.0000 1.9504 1.9591 408.2630 410.4627 0.3374 -1.0000 -1.0000 4429976 1573904736.10 151.3821 59.9971 32.0000 1.9499 1.9585 408.4428 410.6444 0.3376 -1.0000 -1.0000 4430038 1573904736.20 151.4384 59.9971 32.0000 1.9506 1.9592 408.4248 410.6262 0.3375 -1.0000 -1.0000 4430101 1573904736.30 151.5581 59.9971 32.0000 1.9506 1.9592 408.3405 410.5418 0.3374 -1.0000 -1.0000 4430179 1573904736.40 151.5581 59.9971 32.0000 1.9499 1.9585 408.3011 410.5003 0.3372 -1.0000 -1.0000 4430241 1573904736.50 151.5581 59.9971 32.0000 1.9510 1.9596 408.2083 410.4071 0.3373 -1.0000 -1.0000 4430976 1573904736.60 151.5581 59.9971 32.0000 1.9507 1.9593 408.2248 410.4239 0.3372 -1.0000 -1.0000 4431038 1573904736.70 151.5581 59.9971 32.0000 1.9503 1.9590 408.2833 410.4821 0.3374 -1.0000 -1.0000 4431101 1573904736.80 151.5032 59.9971 32.0000 1.9503 1.9589 408.3581 410.5577 0.3372 -1.0000 -1.0000 4431163 1573904736.90 151.5032 59.9971 32.0000 1.9497 1.9583 408.4442 410.6440 0.3372 -1.0000 -1.0000 4431241 1573904737.00 151.5032 59.9971 32.0000 1.9498 1.9584 408.5094 410.7088 0.3371 -1.0000 -1.0000 4431304 1573904737.10 151.5032 59.9971 32.0000 1.9492 1.9578 408.4683 410.6675 0.3371 -1.0000 -1.0000 4431585 1573904737.20 151.5032 59.9971 32.0000 1.9499 1.9586 408.2541 410.4518 0.3371 -1.0000 -1.0000 4431632 1573904737.30 151.5032 59.9971 32.0000 1.9501 1.9588 408.2324 410.4297 0.3370 -1.0000 -1.0000 4431710 1573904737.40 151.4639 59.9971 32.0000 1.9508 1.9594 408.2912 410.4885 0.3370 -1.0000 -1.0000 4431788 1573904737.50 151.4639 59.9971 32.0000 1.9503 1.9589 408.3547 410.5522 0.3369 -1.0000 -1.0000 4431851 1573904737.60 151.4639 59.9971 32.0000 1.9500 1.9586 408.3869 410.5840 0.3368 -1.0000 -1.0000 4431944 1573904737.70 151.4639 59.9971 32.0000 1.9501 1.9587 408.3222 410.5182 0.3368 -1.0000 -1.0000 4432007 1573904737.80 151.4639 59.9971 32.0000 1.9500 1.9586 408.4363 410.6337 0.3369 -1.0000 -1.0000 4432069 1573904737.90 151.5347 59.9971 32.0000 1.9497 1.9583 408.4305 410.6288 0.3371 -1.0000 -1.0000 4432132 1573904738.00 151.5780 59.9971 32.0000 1.9503 1.9589 408.5271 410.7274 0.3373 -1.0000 -1.0000 4432210 1573904738.10 151.5780 59.9971 32.0000 1.9505 1.9591 408.5216 410.7229 0.3375 -1.0000 -1.0000 4432960 1573904738.20 151.5780 59.9971 32.0000 1.9498 1.9585 408.5005 410.7018 0.3374 -1.0000 -1.0000 4433023 1573904738.30 151.5780 59.9971 32.0000 1.9503 1.9589 408.3167 410.5164 0.3374 -1.0000 -1.0000 4433085 1573904738.40 151.5780 59.9971 32.0000 1.9504 1.9591 408.2425 410.4422 0.3374 -1.0000 -1.0000 4433148 1573904738.50 151.4838 59.9971 32.0000 1.9503 1.9590 408.2104 410.4093 0.3373 -1.0000 -1.0000 4433210 1573904738.60 151.4838 59.9971 32.0000 1.9503 1.9589 408.2555 410.4547 0.3374 -1.0000 -1.0000 4433288 1573904738.70 151.4838 59.9971 32.0000 1.9503 1.9589 408.2668 410.4671 0.3375 -1.0000 -1.0000 4433351 1573904738.80 151.4838 59.9971 32.0000 1.9504 1.9590 408.3450 410.5459 0.3376 -1.0000 -1.0000 4433413 1573904738.90 151.4838 59.9971 32.0000 1.9501 1.9587 408.4321 410.6338 0.3375 -1.0000 -1.0000 4433476 1573904739.00 151.4975 59.9971 32.0000 1.9500 1.9586 408.4787 410.6805 0.3375 -1.0000 -1.0000 4433538 1573904739.10 151.5019 59.9971 32.0000 1.9502 1.9588 408.4822 410.6843 0.3376 -1.0000 -1.0000 4433616 1573904739.20 151.5019 59.9971 32.0000 1.9501 1.9587 408.5352 410.7366 0.3374 -1.0000 -1.0000 4433694 1573904739.30 151.5019 59.9971 32.0000 1.9506 1.9592 408.4318 410.6345 0.3376 -1.0000 -1.0000 4433757 1573904739.40 151.5019 59.9971 32.0000 1.9508 1.9594 408.3597 410.5604 0.3375 -1.0000 -1.0000 4433835 1573904739.50 151.5019 59.9971 32.0000 1.9509 1.9595 408.3174 410.5190 0.3377 -1.0000 -1.0000 4433898 1573904739.60 151.5098 59.9977 32.0000 1.9511 1.9598 408.3508 410.5538 0.3378 -1.0000 -1.0000 4433960 1573904739.70 151.4888 59.9977 32.0000 1.9506 1.9593 408.3712 410.5747 0.3378 -1.0000 -1.0000 4434023 1573904739.80 151.4888 59.9977 32.0000 1.9502 1.9588 408.5073 410.7120 0.3380 -1.0000 -1.0000 4434085 1573904739.90 151.4888 59.9977 32.0000 1.9496 1.9582 408.4811 410.6877 0.3382 -1.0000 -1.0000 4434148 1573904740.00 151.4888 59.9977 32.0000 1.9492 1.9578 408.4743 410.6807 0.3384 -1.0000 -1.0000 4434241 1573904740.10 151.4888 59.9977 32.0000 1.9502 1.9588 408.4782 410.6841 0.3381 -1.0000 -1.0000 4434304 1573904740.20 151.4888 59.9977 32.0000 1.9500 1.9586 408.4301 410.6359 0.3383 -1.0000 -1.0000 4434367 1573904740.30 151.4888 59.9977 32.0000 1.9505 1.9592 408.3633 410.5702 0.3383 -1.0000 -1.0000 4434429 1573904740.40 151.4888 59.9977 32.0000 1.9506 1.9592 408.2452 410.4509 0.3383 -1.0000 -1.0000 4434523 1573904740.50 151.4888 59.9977 32.0000 1.9512 1.9598 408.3663 410.5713 0.3381 -1.0000 -1.0000 4434585 1573904740.60 151.4888 59.9977 32.0000 1.9509 1.9596 408.4482 410.6537 0.3381 -1.0000 -1.0000 4434663 1573904740.70 151.4888 59.9977 32.0000 1.9500 1.9587 408.5540 410.7604 0.3382 -1.0000 -1.0000 4434726 1573904740.80 151.5598 59.9977 32.0000 1.9504 1.9591 408.4927 410.6988 0.3382 -1.0000 -1.0000 4434788 1573904740.90 151.6106 59.9977 32.0000 1.9501 1.9587 408.5000 410.7070 0.3383 -1.0000 -1.0000 4434867 1573904741.00 151.6106 59.9977 32.0000 1.9499 1.9585 408.4326 410.6380 0.3381 -1.0000 -1.0000 4434929 1573904741.10 151.6106 59.9977 32.0000 1.9504 1.9591 408.5239 410.7306 0.3382 -1.0000 -1.0000 4434991 1573904741.20 151.6106 59.9977 32.0000 1.9506 1.9593 408.3247 410.5298 0.3382 -1.0000 -1.0000 4435226 1573904741.30 151.6106 59.9977 32.0000 1.9512 1.9599 408.3066 410.5127 0.3384 -1.0000 -1.0000 4435288 1573904741.40 151.4777 59.9977 32.0000 1.9509 1.9595 408.2701 410.4767 0.3385 -1.0000 -1.0000 4435366 1573904741.50 151.4777 59.9977 32.0000 1.9505 1.9592 408.3424 410.5493 0.3383 -1.0000 -1.0000 4435429 1573904741.60 151.4777 59.9977 32.0000 1.9503 1.9589 408.3286 410.5350 0.3385 -1.0000 -1.0000 4435491 1573904741.70 151.4777 59.9977 32.0000 1.9503 1.9589 408.4553 410.6638 0.3385 -1.0000 -1.0000 4435726 1573904741.80 151.4777 59.9977 32.0000 1.9498 1.9585 408.5548 410.7638 0.3386 -1.0000 -1.0000 4435788 1573904741.90 151.4818 59.9977 32.0000 1.9497 1.9584 408.5064 410.7147 0.3385 -1.0000 -1.0000 4435851 1573904742.00 151.5061 59.9977 32.0000 1.9504 1.9591 408.5167 410.7255 0.3386 -1.0000 -1.0000 4435929 1573904742.10 151.5061 59.9977 32.0000 1.9504 1.9591 408.2612 410.4706 0.3387 -1.0000 -1.0000 4435991 1573904742.20 151.5061 59.9977 32.0000 1.9513 1.9600 408.3131 410.5198 0.3383 -1.0000 -1.0000 4436226 1573904742.30 151.5061 59.9977 32.0000 1.9508 1.9594 408.3763 410.5838 0.3385 -1.0000 -1.0000 4436304 1573904742.40 151.5061 59.9977 32.0000 1.9507 1.9594 408.2949 410.5011 0.3383 -1.0000 -1.0000 4436367 1573904742.50 151.5641 59.9977 32.0000 1.9507 1.9594 408.3544 410.5598 0.3382 -1.0000 -1.0000 4436429 1573904742.60 151.5650 59.9977 32.0000 1.9499 1.9586 408.3462 410.5525 0.3384 -1.0000 -1.0000 4436507 1573904742.70 151.5650 59.9977 32.0000 1.9498 1.9585 408.5368 410.7426 0.3381 -1.0000 -1.0000 4436726 1573904742.80 151.5650 59.9977 32.0000 1.9497 1.9583 408.4648 410.6701 0.3381 -1.0000 -1.0000 4436788 1573904742.90 151.5650 59.9977 32.0000 1.9504 1.9591 408.3904 410.5959 0.3381 -1.0000 -1.0000 4436866 1573904743.00 151.5606 59.9977 32.0000 1.9502 1.9589 408.3061 410.5125 0.3385 -1.0000 -1.0000 4436929 1573904743.10 151.5183 59.9977 32.0000 1.9500 1.9587 408.3359 410.5402 0.3381 -1.0000 -1.0000 4437007 1573904743.20 151.5183 59.9977 32.0000 1.9506 1.9593 408.2737 410.4778 0.3379 -1.0000 -1.0000 4437194 1573904743.30 151.5183 59.9977 32.0000 1.9505 1.9591 408.3825 410.5861 0.3379 -1.0000 -1.0000 4437257 1573904743.40 151.5183 59.9977 32.0000 1.9499 1.9585 408.4632 410.6680 0.3380 -1.0000 -1.0000 4437335 1573904743.50 151.5183 59.9977 32.0000 1.9495 1.9581 408.4997 410.7038 0.3378 -1.0000 -1.0000 4437398 1573904743.60 151.5253 59.9977 32.0000 1.9503 1.9589 408.4078 410.6105 0.3377 -1.0000 -1.0000 4437460 1573904743.70 151.5253 59.9977 32.0000 1.9504 1.9590 408.3452 410.5492 0.3381 -1.0000 -1.0000 4437523 1573904743.80 151.5253 59.9977 32.0000 1.9505 1.9591 408.3194 410.5245 0.3381 -1.0000 -1.0000 4437757 1573904743.90 151.5253 59.9977 32.0000 1.9507 1.9593 408.3785 410.5818 0.3378 -1.0000 -1.0000 4437819 1573904744.00 151.5253 59.9977 32.0000 1.9502 1.9588 408.3666 410.5708 0.3381 -1.0000 -1.0000 4437898 1573904744.10 151.4892 59.9977 32.0000 1.9498 1.9584 408.4191 410.6235 0.3381 -1.0000 -1.0000 4437960 1573904744.20 151.4617 59.9977 32.0000 1.9495 1.9581 408.3473 410.5536 0.3382 -1.0000 -1.0000 4438023 1573904744.30 151.4617 59.9977 32.0000 1.9500 1.9586 408.4364 410.6422 0.3382 -1.0000 -1.0000 4438460 1573904744.40 151.4617 59.9977 32.0000 1.9500 1.9587 408.4262 410.6332 0.3384 -1.0000 -1.0000 4438523 1573904744.50 151.4617 59.9977 32.0000 1.9494 1.9581 408.4569 410.6645 0.3383 -1.0000 -1.0000 4438585 1573904744.60 151.4617 59.9977 32.0000 1.9503 1.9590 408.4390 410.6459 0.3384 -1.0000 -1.0000 4438663 1573904744.70 151.5034 59.9966 32.0000 1.9497 1.9584 408.3630 410.5700 0.3384 -1.0000 -1.0000 4438726 1573904744.80 151.5034 59.9966 32.0000 1.9492 1.9578 408.2017 410.4083 0.3384 -1.0000 -1.0000 4439007 1573904744.90 151.5034 59.9966 32.0000 1.9499 1.9586 408.2449 410.4509 0.3384 -1.0000 -1.0000 4439085 1573904745.00 151.5034 59.9966 32.0000 1.9500 1.9587 408.2767 410.4828 0.3384 -1.0000 -1.0000 4439148 1573904745.10 151.5034 59.9966 32.0000 1.9505 1.9591 408.2806 410.4881 0.3386 -1.0000 -1.0000 4439210 1573904745.20 151.4438 59.9966 32.0000 1.9500 1.9587 408.4019 410.6101 0.3384 -1.0000 -1.0000 4439273 1573904745.30 151.4403 59.9966 32.0000 1.9502 1.9589 408.4119 410.6187 0.3384 -1.0000 -1.0000 4439460 1573904745.40 151.4403 59.9966 32.0000 1.9499 1.9586 408.4770 410.6859 0.3386 -1.0000 -1.0000 4439523 1573904745.50 151.4403 59.9966 32.0000 1.9497 1.9584 408.4317 410.6407 0.3388 -1.0000 -1.0000 4439585 1573904745.60 151.4403 59.9966 32.0000 1.9497 1.9584 408.3745 410.5841 0.3388 -1.0000 -1.0000 4439648 1573904745.70 151.4511 59.9966 32.0000 1.9500 1.9587 408.3142 410.5264 0.3392 -1.0000 -1.0000 4439726 1573904745.80 151.5225 59.9966 32.0000 1.9505 1.9592 408.3485 410.5603 0.3391 -1.0000 -1.0000 4439960 1573904745.90 151.5225 59.9966 32.0000 1.9498 1.9585 408.2503 410.4612 0.3391 -1.0000 -1.0000 4440023 1573904746.00 151.5225 59.9966 32.0000 1.9496 1.9583 408.2221 410.4310 0.3388 -1.0000 -1.0000 4440085 1573904746.10 151.5225 59.9966 32.0000 1.9504 1.9590 408.2530 410.4624 0.3389 -1.0000 -1.0000 4440148 1573904746.20 151.5225 59.9966 32.0000 1.9498 1.9585 408.3075 410.5158 0.3385 -1.0000 -1.0000 4440210 1573904746.30 151.4488 59.9966 32.0000 1.9499 1.9585 408.4731 410.6827 0.3387 -1.0000 -1.0000 4440460 1573904746.40 151.4488 59.9966 32.0000 1.9498 1.9585 408.5378 410.7471 0.3385 -1.0000 -1.0000 4440523 1573904746.50 151.4488 59.9966 32.0000 1.9501 1.9587 408.5037 410.7115 0.3385 -1.0000 -1.0000 4440585 1573904746.60 151.4488 59.9966 32.0000 1.9499 1.9586 408.4036 410.6078 0.3378 -1.0000 -1.0000 4440663 1573904746.70 151.4488 59.9966 32.0000 1.9508 1.9594 408.2855 410.4885 0.3378 -1.0000 -1.0000 4440726 1573904746.80 151.5461 59.9966 32.0000 1.9506 1.9592 408.2575 410.4582 0.3374 -1.0000 -1.0000 4440944 1573904746.90 151.5683 59.9966 32.0000 1.9509 1.9596 408.3688 410.5683 0.3373 -1.0000 -1.0000 4441023 1573904747.00 151.5683 59.9966 32.0000 1.9510 1.9597 408.3434 410.5424 0.3371 -1.0000 -1.0000 4441085 1573904747.10 151.5683 59.9966 32.0000 1.9500 1.9586 408.4302 410.6264 0.3367 -1.0000 -1.0000 4441163 1573904747.20 151.5683 59.9966 32.0000 1.9497 1.9584 408.4965 410.6924 0.3366 -1.0000 -1.0000 4441226 1573904747.30 151.5683 59.9966 32.0000 1.9501 1.9587 408.4691 410.6622 0.3363 -1.0000 -1.0000 4441444 1573904747.40 151.4088 59.9966 32.0000 1.9500 1.9586 408.4281 410.6229 0.3366 -1.0000 -1.0000 4441523 1573904747.50 151.4088 59.9966 32.0000 1.9508 1.9594 408.2911 410.4862 0.3366 -1.0000 -1.0000 4441585 1573904747.60 151.4088 59.9966 32.0000 1.9498 1.9584 408.3059 410.5012 0.3367 -1.0000 -1.0000 4441648 1573904747.70 151.4088 59.9966 32.0000 1.9503 1.9589 408.2939 410.4926 0.3372 -1.0000 -1.0000 4441726 1573904747.80 151.4088 59.9966 32.0000 1.9496 1.9582 408.3675 410.5655 0.3369 -1.0000 -1.0000 4441788 1573904747.90 151.4848 59.9966 32.0000 1.9498 1.9584 408.4348 410.6314 0.3367 -1.0000 -1.0000 4441851 1573904748.00 151.4855 59.9966 32.0000 1.9498 1.9584 408.4722 410.6700 0.3369 -1.0000 -1.0000 4441929 1573904748.10 151.4855 59.9966 32.0000 1.9500 1.9586 408.5137 410.7116 0.3369 -1.0000 -1.0000 4441991 1573904748.20 151.4855 59.9966 32.0000 1.9499 1.9585 408.4294 410.6253 0.3365 -1.0000 -1.0000 4442054 1573904748.30 151.4855 59.9966 32.0000 1.9505 1.9591 408.3800 410.5761 0.3368 -1.0000 -1.0000 4442132 1573904748.40 151.5186 59.9966 32.0000 1.9512 1.9598 408.2655 410.4613 0.3367 -1.0000 -1.0000 4442226 1573904748.50 151.5590 59.9966 32.0000 1.9506 1.9592 408.2537 410.4485 0.3367 -1.0000 -1.0000 4442288 1573904748.60 151.5590 59.9966 32.0000 1.9504 1.9590 408.4067 410.6033 0.3368 -1.0000 -1.0000 4442367 1573904748.70 151.5590 59.9966 32.0000 1.9497 1.9583 408.4653 410.6620 0.3368 -1.0000 -1.0000 4442429 1573904748.80 151.5590 59.9966 32.0000 1.9494 1.9580 408.4711 410.6691 0.3370 -1.0000 -1.0000 4442491 1573904748.90 151.5590 59.9966 32.0000 1.9498 1.9584 408.4019 410.5998 0.3370 -1.0000 -1.0000 4442741 1573904749.00 151.4688 59.9966 32.0000 1.9503 1.9589 408.3974 410.5989 0.3375 -1.0000 -1.0000 4442804 1573904749.10 151.4688 59.9966 32.0000 1.9501 1.9588 408.3404 410.5411 0.3376 -1.0000 -1.0000 4442867 1573904749.20 151.4688 59.9966 32.0000 1.9498 1.9585 408.2947 410.4969 0.3378 -1.0000 -1.0000 4442929 1573904749.30 151.4688 59.9966 32.0000 1.9507 1.9594 408.2662 410.4692 0.3379 -1.0000 -1.0000 4442991 1573904749.40 151.4688 59.9966 32.0000 1.9508 1.9594 408.3528 410.5556 0.3378 -1.0000 -1.0000 4443241 1573904749.50 151.5712 59.9966 32.0000 1.9508 1.9594 408.3401 410.5438 0.3379 -1.0000 -1.0000 4443304 1573904749.60 151.5837 59.9966 32.0000 1.9502 1.9588 408.4490 410.6542 0.3381 -1.0000 -1.0000 4443366 1573904749.70 151.5837 59.9966 32.0000 1.9491 1.9578 408.4663 410.6715 0.3380 -1.0000 -1.0000 4443444 1573904749.80 151.5837 59.9966 32.0000 1.9507 1.9594 408.3612 410.5654 0.3380 -1.0000 -1.0000 4443507 1573904749.90 151.5837 59.9966 32.0000 1.9511 1.9597 408.2604 410.4638 0.3380 -1.0000 -1.0000 4443741 1573904750.00 151.5837 59.9966 32.0000 1.9506 1.9593 408.2958 410.4984 0.3376 -1.0000 -1.0000 4443804 1573904750.10 151.5144 59.9972 32.0000 1.9512 1.9599 408.2069 410.4059 0.3373 -1.0000 -1.0000 4443866 1573904750.20 151.5144 59.9972 32.0000 1.9501 1.9587 408.2929 410.4916 0.3372 -1.0000 -1.0000 4443929 1573904750.30 151.5144 59.9972 32.0000 1.9499 1.9585 408.4038 410.6030 0.3370 -1.0000 -1.0000 4444007 1573904750.40 151.5144 59.9972 32.0000 1.9506 1.9592 408.3806 410.5762 0.3366 -1.0000 -1.0000 4444241 1573904750.50 151.5144 59.9972 32.0000 1.9496 1.9582 408.4462 410.6424 0.3367 -1.0000 -1.0000 4444304 1573904750.60 151.5564 59.9972 32.0000 1.9501 1.9588 408.5140 410.7128 0.3370 -1.0000 -1.0000 4444367 1573904750.70 151.5564 59.9972 32.0000 1.9499 1.9585 408.3610 410.5564 0.3367 -1.0000 -1.0000 4444429 1573904750.80 151.5564 59.9972 32.0000 1.9510 1.9596 408.3461 410.5416 0.3367 -1.0000 -1.0000 4444491 1573904750.90 151.5564 59.9972 32.0000 1.9508 1.9594 408.3136 410.5084 0.3365 -1.0000 -1.0000 4444570 1573904751.00 151.5564 59.9972 32.0000 1.9510 1.9596 408.3259 410.5206 0.3366 -1.0000 -1.0000 4445257 1573904751.10 151.5649 59.9972 32.0000 1.9498 1.9584 408.3216 410.5169 0.3368 -1.0000 -1.0000 4445335 1573904751.20 151.5749 59.9972 32.0000 1.9501 1.9587 408.4241 410.6200 0.3366 -1.0000 -1.0000 4445382 1573904751.30 151.5749 59.9972 32.0000 1.9499 1.9585 408.4357 410.6324 0.3367 -1.0000 -1.0000 4445460 1573904751.40 151.5749 59.9972 32.0000 1.9499 1.9585 408.4730 410.6687 0.3367 -1.0000 -1.0000 4445538 1573904751.50 151.5749 59.9972 32.0000 1.9498 1.9584 408.4615 410.6575 0.3366 -1.0000 -1.0000 4445601 1573904751.60 151.5718 59.9972 32.0000 1.9497 1.9583 408.3611 410.5581 0.3368 -1.0000 -1.0000 4445663 1573904751.70 151.4488 59.9972 32.0000 1.9503 1.9589 408.3453 410.5404 0.3366 -1.0000 -1.0000 4445726 1573904751.80 151.4488 59.9972 32.0000 1.9506 1.9592 408.3189 410.5146 0.3368 -1.0000 -1.0000 4445788 1573904751.90 151.4488 59.9972 32.0000 1.9503 1.9589 408.1963 410.3936 0.3370 -1.0000 -1.0000 4445851 1573904752.00 151.4488 59.9972 32.0000 1.9509 1.9595 408.2795 410.4772 0.3372 -1.0000 -1.0000 4445960 1573904752.10 151.4488 59.9972 32.0000 1.9503 1.9589 408.4322 410.6341 0.3377 -1.0000 -1.0000 4446023 1573904752.20 151.5884 59.9972 32.0000 1.9509 1.9596 408.4125 410.6157 0.3378 -1.0000 -1.0000 4446085 1573904752.30 151.5896 59.9972 32.0000 1.9506 1.9593 408.4742 410.6768 0.3376 -1.0000 -1.0000 4446163 1573904752.40 151.5896 59.9972 32.0000 1.9499 1.9585 408.4147 410.6143 0.3372 -1.0000 -1.0000 4446226 1573904752.50 151.5896 59.9972 32.0000 1.9503 1.9589 408.2989 410.4978 0.3374 -1.0000 -1.0000 4446460 1573904752.60 151.5896 59.9972 32.0000 1.9502 1.9588 408.2974 410.4973 0.3374 -1.0000 -1.0000 4446523 1573904752.70 151.5626 59.9972 32.0000 1.9501 1.9587 408.3008 410.5004 0.3373 -1.0000 -1.0000 4446585 1573904752.80 151.4755 59.9972 32.0000 1.9501 1.9587 408.3153 410.5156 0.3375 -1.0000 -1.0000 4446648 1573904752.90 151.4755 59.9972 32.0000 1.9492 1.9578 408.4507 410.6517 0.3375 -1.0000 -1.0000 4446726 1573904753.00 151.4755 59.9972 32.0000 1.9497 1.9584 408.4351 410.6380 0.3376 -1.0000 -1.0000 4446788 1573904753.10 151.4755 59.9972 32.0000 1.9497 1.9583 408.4454 410.6475 0.3377 -1.0000 -1.0000 4446976 1573904753.20 151.4755 59.9972 32.0000 1.9499 1.9586 408.3161 410.5193 0.3379 -1.0000 -1.0000 4447038 1573904753.30 151.4881 59.9972 32.0000 1.9506 1.9593 408.3664 410.5680 0.3376 -1.0000 -1.0000 4447101 1573904753.40 151.4881 59.9972 32.0000 1.9502 1.9589 408.3132 410.5157 0.3378 -1.0000 -1.0000 4447179 1573904753.50 151.4881 59.9972 32.0000 1.9504 1.9590 408.4241 410.6274 0.3378 -1.0000 -1.0000 4447241 1573904753.60 151.4881 59.9972 32.0000 1.9497 1.9583 408.4469 410.6513 0.3379 -1.0000 -1.0000 4447476 1573904753.70 151.4881 59.9972 32.0000 1.9497 1.9583 408.4456 410.6488 0.3378 -1.0000 -1.0000 4447554 1573904753.80 151.4908 59.9972 32.0000 1.9490 1.9576 408.3593 410.5627 0.3378 -1.0000 -1.0000 4447616 1573904753.90 151.5304 59.9972 32.0000 1.9495 1.9582 408.3824 410.5854 0.3378 -1.0000 -1.0000 4447679 1573904754.00 151.5304 59.9972 32.0000 1.9504 1.9591 408.3483 410.5526 0.3382 -1.0000 -1.0000 4447757 1573904754.10 151.5304 59.9972 32.0000 1.9508 1.9594 408.2709 410.4754 0.3379 -1.0000 -1.0000 4448241 1573904754.20 151.5304 59.9972 32.0000 1.9508 1.9594 408.2500 410.4534 0.3380 -1.0000 -1.0000 4448288 1573904754.30 151.5304 59.9972 32.0000 1.9509 1.9595 408.2873 410.4908 0.3381 -1.0000 -1.0000 4448367 1573904754.40 151.4677 59.9972 32.0000 1.9499 1.9585 408.3835 410.5901 0.3382 -1.0000 -1.0000 4448429 1573904754.50 151.4677 59.9972 32.0000 1.9502 1.9588 408.4552 410.6611 0.3382 -1.0000 -1.0000 4448491 1573904754.60 151.4677 59.9972 32.0000 1.9498 1.9584 408.4118 410.6187 0.3383 -1.0000 -1.0000 4448726 1573904754.70 151.4677 59.9972 32.0000 1.9498 1.9585 408.4099 410.6174 0.3386 -1.0000 -1.0000 4448788 1573904754.80 151.4677 59.9972 32.0000 1.9508 1.9595 408.4101 410.6173 0.3382 -1.0000 -1.0000 4448851 1573904754.90 151.5719 59.9973 32.0000 1.9503 1.9590 408.3989 410.6071 0.3385 -1.0000 -1.0000 4448914 1573904755.00 151.6088 59.9974 32.0000 1.9505 1.9592 408.3310 410.5375 0.3385 -1.0000 -1.0000 4448991 1573904755.10 151.6088 59.9974 32.0000 1.9510 1.9597 408.3058 410.5124 0.3383 -1.0000 -1.0000 4449804 1573904755.20 151.6088 59.9974 32.0000 1.9508 1.9594 408.2578 410.4642 0.3384 -1.0000 -1.0000 4449867 1573904755.30 151.6088 59.9974 32.0000 1.9504 1.9591 408.2839 410.4900 0.3383 -1.0000 -1.0000 4449929 1573904755.40 151.6088 59.9974 32.0000 1.9505 1.9591 408.2738 410.4800 0.3384 -1.0000 -1.0000 4450007 1573904755.50 151.4630 59.9974 32.0000 1.9501 1.9587 408.3702 410.5777 0.3385 -1.0000 -1.0000 4450070 1573904755.60 151.4630 59.9974 32.0000 1.9495 1.9582 408.4607 410.6692 0.3386 -1.0000 -1.0000 4450132 1573904755.70 151.4630 59.9974 32.0000 1.9494 1.9581 408.4889 410.6977 0.3385 -1.0000 -1.0000 4450210 1573904755.80 151.4630 59.9974 32.0000 1.9499 1.9585 408.4876 410.6951 0.3384 -1.0000 -1.0000 4450273 1573904755.90 151.4630 59.9974 32.0000 1.9505 1.9592 408.2879 410.4965 0.3387 -1.0000 -1.0000 4450335 1573904756.00 151.5948 59.9974 32.0000 1.9502 1.9589 408.2716 410.4793 0.3386 -1.0000 -1.0000 4450398 1573904756.10 151.5948 59.9974 32.0000 1.9505 1.9591 408.2920 410.4994 0.3385 -1.0000 -1.0000 4450460 1573904756.20 151.5948 59.9974 32.0000 1.9503 1.9590 408.3243 410.5314 0.3384 -1.0000 -1.0000 4450523 1573904756.30 151.5948 59.9974 32.0000 1.9500 1.9586 408.3709 410.5772 0.3384 -1.0000 -1.0000 4450601 1573904756.40 151.5948 59.9974 32.0000 1.9499 1.9586 408.3253 410.5315 0.3383 -1.0000 -1.0000 4450663 1573904756.50 151.5735 59.9974 32.0000 1.9496 1.9583 408.2210 410.4273 0.3384 -1.0000 -1.0000 4450726 1573904756.60 151.4825 59.9974 32.0000 1.9496 1.9583 408.3064 410.5137 0.3386 -1.0000 -1.0000 4450804 1573904756.70 151.4825 59.9974 32.0000 1.9499 1.9585 408.4168 410.6266 0.3389 -1.0000 -1.0000 4450867 1573904756.80 151.4825 59.9974 32.0000 1.9501 1.9588 408.4007 410.6112 0.3388 -1.0000 -1.0000 4450929 1573904756.90 151.4825 59.9974 32.0000 1.9498 1.9585 408.4072 410.6157 0.3386 -1.0000 -1.0000 4450991 1573904757.00 151.4825 59.9974 32.0000 1.9505 1.9591 408.2675 410.4744 0.3384 -1.0000 -1.0000 4451054 1573904757.10 151.4825 59.9974 32.0000 1.9512 1.9598 408.2844 410.4910 0.3384 -1.0000 -1.0000 4451132 1573904757.20 151.6447 59.9974 32.0000 1.9513 1.9600 408.2653 410.4693 0.3379 -1.0000 -1.0000 4451194 1573904757.30 151.6447 59.9974 32.0000 1.9514 1.9601 408.2759 410.4768 0.3375 -1.0000 -1.0000 4451257 1573904757.40 151.6447 59.9974 32.0000 1.9502 1.9589 408.3710 410.5740 0.3378 -1.0000 -1.0000 4451335 1573904757.50 151.6447 59.9974 32.0000 1.9503 1.9590 408.4311 410.6330 0.3376 -1.0000 -1.0000 4451398 1573904757.60 151.6447 59.9974 32.0000 1.9503 1.9589 408.4171 410.6198 0.3377 -1.0000 -1.0000 4451460 1573904757.70 151.5351 59.9974 32.0000 1.9499 1.9585 408.4827 410.6878 0.3380 -1.0000 -1.0000 4451726 1573904757.80 151.4996 59.9974 32.0000 1.9501 1.9587 408.3712 410.5735 0.3378 -1.0000 -1.0000 4451804 1573904757.90 151.4996 59.9974 32.0000 1.9504 1.9591 408.4174 410.6214 0.3379 -1.0000 -1.0000 4451867 1573904758.00 151.4996 59.9974 32.0000 1.9504 1.9591 408.4078 410.6108 0.3377 -1.0000 -1.0000 4451944 1573904758.10 151.4996 59.9974 32.0000 1.9502 1.9588 408.3671 410.5701 0.3378 -1.0000 -1.0000 4452007 1573904758.20 151.4996 59.9974 32.0000 1.9510 1.9597 408.3844 410.5894 0.3382 -1.0000 -1.0000 4452070 1573904758.30 151.5840 59.9974 32.0000 1.9508 1.9595 408.2936 410.4975 0.3379 -1.0000 -1.0000 4452148 1573904758.40 151.5840 59.9974 32.0000 1.9511 1.9597 408.3146 410.5177 0.3379 -1.0000 -1.0000 4452210 1573904758.50 151.5840 59.9974 32.0000 1.9511 1.9598 408.3153 410.5199 0.3382 -1.0000 -1.0000 4452273 1573904758.60 151.5840 59.9974 32.0000 1.9503 1.9589 408.3578 410.5626 0.3381 -1.0000 -1.0000 4452335 1573904758.70 151.5840 59.9974 32.0000 1.9504 1.9590 408.4535 410.6600 0.3381 -1.0000 -1.0000 4452976 1573904758.80 151.5039 59.9974 32.0000 1.9508 1.9594 408.3996 410.6041 0.3380 -1.0000 -1.0000 4453038 1573904758.90 151.5039 59.9974 32.0000 1.9503 1.9590 408.5272 410.7344 0.3383 -1.0000 -1.0000 4453101 1573904759.00 151.5039 59.9974 32.0000 1.9498 1.9585 408.5134 410.7200 0.3384 -1.0000 -1.0000 4453163 1573904759.10 151.5039 59.9974 32.0000 1.9499 1.9586 408.5175 410.7261 0.3385 -1.0000 -1.0000 4453241 1573904759.20 151.5039 59.9974 32.0000 1.9503 1.9590 408.3684 410.5767 0.3386 -1.0000 -1.0000 4453476 1573904759.30 151.5125 59.9974 32.0000 1.9507 1.9594 408.2581 410.4655 0.3385 -1.0000 -1.0000 4453538 1573904759.40 151.5613 59.9974 32.0000 1.9502 1.9589 408.3507 410.5568 0.3382 -1.0000 -1.0000 4453601 1573904759.50 151.5613 59.9974 32.0000 1.9500 1.9586 408.3772 410.5856 0.3386 -1.0000 -1.0000 4453663 1573904759.60 151.5613 59.9974 32.0000 1.9500 1.9587 408.2991 410.5061 0.3386 -1.0000 -1.0000 4453726 1573904759.70 151.5613 59.9974 32.0000 1.9500 1.9586 408.4443 410.6536 0.3387 -1.0000 -1.0000 4453804 1573904759.80 151.5613 59.9974 32.0000 1.9503 1.9590 408.4648 410.6746 0.3388 -1.0000 -1.0000 4453866 1573904759.90 151.5410 59.9981 32.0000 1.9497 1.9584 408.4335 410.6436 0.3388 -1.0000 -1.0000 4453929 1573904760.00 151.5410 59.9981 32.0000 1.9492 1.9579 408.4725 410.6830 0.3389 -1.0000 -1.0000 4454007 1573904760.10 151.5410 59.9981 32.0000 1.9500 1.9586 408.3306 410.5407 0.3389 -1.0000 -1.0000 4454069 1573904760.20 151.5410 59.9981 32.0000 1.9501 1.9588 408.3805 410.5895 0.3387 -1.0000 -1.0000 4454210 1573904760.30 151.5410 59.9981 32.0000 1.9506 1.9593 408.3260 410.5342 0.3386 -1.0000 -1.0000 4454288 1573904760.40 151.5410 59.9981 32.0000 1.9502 1.9589 408.3469 410.5548 0.3386 -1.0000 -1.0000 4454351 1573904760.50 151.5362 59.9981 32.0000 1.9508 1.9595 408.2483 410.4553 0.3385 -1.0000 -1.0000 4454413 1573904760.60 151.5357 59.9981 32.0000 1.9513 1.9600 408.3093 410.5151 0.3382 -1.0000 -1.0000 4454476 1573904760.70 151.5357 59.9981 32.0000 1.9505 1.9591 408.3519 410.5563 0.3380 -1.0000 -1.0000 4454538 1573904760.80 151.5357 59.9981 32.0000 1.9503 1.9589 408.4819 410.6859 0.3378 -1.0000 -1.0000 4454976 1573904760.90 151.5357 59.9981 32.0000 1.9495 1.9581 408.5309 410.7338 0.3378 -1.0000 -1.0000 4455038 1573904761.00 151.5357 59.9981 32.0000 1.9493 1.9579 408.5351 410.7397 0.3379 -1.0000 -1.0000 4455101 1573904761.10 151.5357 59.9981 32.0000 1.9495 1.9582 408.4390 410.6434 0.3380 -1.0000 -1.0000 4455179 1573904761.20 151.4870 59.9981 32.0000 1.9501 1.9587 408.2655 410.4715 0.3383 -1.0000 -1.0000 4455241 1573904761.30 151.4870 59.9981 32.0000 1.9507 1.9593 408.3334 410.5393 0.3383 -1.0000 -1.0000 4455304 1573904761.40 151.4870 59.9981 32.0000 1.9509 1.9595 408.2408 410.4473 0.3385 -1.0000 -1.0000 4455382 1573904761.50 151.4870 59.9981 32.0000 1.9513 1.9599 408.3015 410.5075 0.3383 -1.0000 -1.0000 4455444 1573904761.60 151.4870 59.9981 32.0000 1.9506 1.9592 408.3511 410.5573 0.3383 -1.0000 -1.0000 4455507 1573904761.70 151.4890 59.9981 32.0000 1.9502 1.9589 408.4708 410.6783 0.3385 -1.0000 -1.0000 4455585 1573904761.80 151.5155 59.9981 32.0000 1.9498 1.9584 408.3761 410.5844 0.3386 -1.0000 -1.0000 4455757 1573904761.90 151.5155 59.9981 32.0000 1.9496 1.9583 408.3826 410.5906 0.3385 -1.0000 -1.0000 4455819 1573904762.00 151.5155 59.9981 32.0000 1.9497 1.9584 408.4885 410.6974 0.3387 -1.0000 -1.0000 4455898 1573904762.10 151.5155 59.9981 32.0000 1.9497 1.9584 408.5401 410.7518 0.3389 -1.0000 -1.0000 4455960 1573904762.20 151.5155 59.9981 32.0000 1.9497 1.9584 408.3829 410.5908 0.3385 -1.0000 -1.0000 4456023 1573904762.30 151.4577 59.9981 32.0000 1.9496 1.9583 408.3054 410.5137 0.3388 -1.0000 -1.0000 4456476 1573904762.40 151.4577 59.9981 32.0000 1.9497 1.9583 408.2235 410.4314 0.3387 -1.0000 -1.0000 4456538 1573904762.50 151.4577 59.9981 32.0000 1.9511 1.9598 408.2934 410.5020 0.3386 -1.0000 -1.0000 4456601 1573904762.60 151.4577 59.9981 32.0000 1.9501 1.9588 408.3145 410.5224 0.3386 -1.0000 -1.0000 4456663 1573904762.70 151.4577 59.9981 32.0000 1.9504 1.9590 408.4641 410.6742 0.3389 -1.0000 -1.0000 4456726 1573904762.80 151.4352 59.9981 32.0000 1.9494 1.9581 408.4223 410.6328 0.3388 -1.0000 -1.0000 4457210 1573904762.90 151.4215 59.9981 32.0000 1.9496 1.9583 408.4950 410.7057 0.3389 -1.0000 -1.0000 4457288 1573904763.00 151.4215 59.9981 32.0000 1.9497 1.9583 408.4517 410.6633 0.3391 -1.0000 -1.0000 4457351 1573904763.10 151.4215 59.9981 32.0000 1.9498 1.9584 408.3921 410.6038 0.3391 -1.0000 -1.0000 4457429 1573904763.20 151.4215 59.9981 32.0000 1.9504 1.9590 408.4549 410.6654 0.3388 -1.0000 -1.0000 4457491 1573904763.30 151.4231 59.9981 32.0000 1.9505 1.9591 408.4509 410.6586 0.3386 -1.0000 -1.0000 4457554 1573904763.40 151.4727 59.9981 32.0000 1.9504 1.9590 408.3522 410.5609 0.3386 -1.0000 -1.0000 4457632 1573904763.50 151.4727 59.9981 32.0000 1.9496 1.9583 408.3454 410.5535 0.3386 -1.0000 -1.0000 4457694 1573904763.60 151.4727 59.9981 32.0000 1.9496 1.9583 408.3155 410.5231 0.3385 -1.0000 -1.0000 4457757 1573904763.70 151.4727 59.9981 32.0000 1.9495 1.9582 408.4156 410.6227 0.3383 -1.0000 -1.0000 4457835 1573904763.80 151.4727 59.9981 32.0000 1.9499 1.9586 408.4246 410.6330 0.3385 -1.0000 -1.0000 4457898 1573904763.90 151.4181 59.9981 32.0000 1.9498 1.9585 408.5496 410.7592 0.3386 -1.0000 -1.0000 4457960 1573904764.00 151.4181 59.9981 32.0000 1.9497 1.9584 408.4931 410.7002 0.3383 -1.0000 -1.0000 4458038 1573904764.10 151.4181 59.9981 32.0000 1.9497 1.9583 408.3769 410.5845 0.3386 -1.0000 -1.0000 4458101 1573904764.20 151.4181 59.9981 32.0000 1.9504 1.9591 408.2931 410.5006 0.3385 -1.0000 -1.0000 4458163 1573904764.30 151.4181 59.9981 32.0000 1.9499 1.9586 408.2156 410.4229 0.3386 -1.0000 -1.0000 4458241 1573904764.40 151.4437 59.9981 32.0000 1.9506 1.9593 408.2638 410.4711 0.3385 -1.0000 -1.0000 4458304 1573904764.50 151.4996 59.9981 32.0000 1.9503 1.9589 408.2344 410.4407 0.3384 -1.0000 -1.0000 4458367 1573904764.60 151.4996 59.9981 32.0000 1.9504 1.9591 408.4560 410.6644 0.3386 -1.0000 -1.0000 4458429 1573904764.70 151.4996 59.9981 32.0000 1.9492 1.9579 408.4148 410.6246 0.3388 -1.0000 -1.0000 4458491 1573904764.80 151.4996 59.9981 32.0000 1.9493 1.9580 408.4039 410.6128 0.3386 -1.0000 -1.0000 4458554 1573904764.90 151.4996 59.9981 32.0000 1.9502 1.9589 408.3975 410.6052 0.3384 -1.0000 -1.0000 4459226 1573904765.00 151.4307 59.9986 32.0000 1.9499 1.9585 408.2503 410.4567 0.3385 -1.0000 -1.0000 4459288 1573904765.10 151.4307 59.9986 32.0000 1.9501 1.9588 408.2169 410.4253 0.3387 -1.0000 -1.0000 4459367 1573904765.20 151.4307 59.9986 32.0000 1.9499 1.9586 408.1925 410.3998 0.3386 -1.0000 -1.0000 4459429 1573904765.30 151.4307 59.9986 32.0000 1.9500 1.9587 408.2294 410.4375 0.3387 -1.0000 -1.0000 4459491 1573904765.40 151.4307 59.9986 32.0000 1.9494 1.9580 408.3556 410.5639 0.3385 -1.0000 -1.0000 4459554 1573904765.50 151.4572 59.9986 32.0000 1.9498 1.9585 408.4104 410.6174 0.3384 -1.0000 -1.0000 4459632 1573904765.60 151.4790 59.9986 32.0000 1.9505 1.9592 408.3992 410.6061 0.3384 -1.0000 -1.0000 4459726 1573904765.70 151.4790 59.9986 32.0000 1.9512 1.9599 408.3707 410.5776 0.3383 -1.0000 -1.0000 4459788 1573904765.80 151.4790 59.9986 32.0000 1.9499 1.9586 408.2867 410.4922 0.3382 -1.0000 -1.0000 4459851 1573904765.90 151.4790 59.9986 32.0000 1.9504 1.9590 408.3157 410.5197 0.3379 -1.0000 -1.0000 4459913 1573904766.00 151.4814 59.9986 32.0000 1.9509 1.9595 408.2694 410.4734 0.3379 -1.0000 -1.0000 4459991 1573904766.10 151.5577 59.9986 32.0000 1.9497 1.9583 408.3475 410.5501 0.3377 -1.0000 -1.0000 4500054 1573904766.20 151.5577 59.9986 32.0000 1.9493 1.9580 408.4125 410.6160 0.3379 -1.0000 -1.0000 4500117 1573904766.30 151.5577 59.9986 32.0000 1.9499 1.9585 408.4855 410.6900 0.3380 -1.0000 -1.0000 4500194 1573904766.40 151.5577 59.9986 32.0000 1.9497 1.9583 408.4460 410.6502 0.3379 -1.0000 -1.0000 4500257 1573904766.50 151.5577 59.9986 32.0000 1.9501 1.9588 408.3618 410.5650 0.3378 -1.0000 -1.0000 4500320 1573904766.60 151.3946 59.9986 32.0000 1.9497 1.9583 408.3604 410.5629 0.3378 -1.0000 -1.0000 4500398 1573904766.70 151.3835 59.9986 32.0000 1.9503 1.9590 408.2764 410.4809 0.3382 -1.0000 -1.0000 4500476 1573904766.80 151.3835 59.9986 32.0000 1.9499 1.9585 408.2175 410.4230 0.3383 -1.0000 -1.0000 4500538 1573904766.90 151.3835 59.9986 32.0000 1.9495 1.9581 408.2719 410.4786 0.3385 -1.0000 -1.0000 4501273 1573904767.00 151.3835 59.9986 32.0000 1.9504 1.9591 408.3905 410.5992 0.3386 -1.0000 -1.0000 4501335 1573904767.10 151.3835 59.9986 32.0000 1.9498 1.9585 408.4442 410.6528 0.3386 -1.0000 -1.0000 4501413 1573904767.20 151.5411 59.9986 32.0000 1.9493 1.9580 408.4419 410.6522 0.3388 -1.0000 -1.0000 4501476 1573904767.30 151.5411 59.9986 32.0000 1.9495 1.9582 408.4617 410.6711 0.3386 -1.0000 -1.0000 4501538 1573904767.40 151.5411 59.9986 32.0000 1.9499 1.9586 408.3862 410.5951 0.3388 -1.0000 -1.0000 4501616 1573904767.50 151.5411 59.9986 32.0000 1.9499 1.9585 408.3366 410.5449 0.3388 -1.0000 -1.0000 4501679 1573904767.60 151.5411 59.9986 32.0000 1.9502 1.9589 408.3397 410.5515 0.3392 -1.0000 -1.0000 4501741 1573904767.70 151.4631 59.9986 32.0000 1.9507 1.9594 408.2511 410.4626 0.3391 -1.0000 -1.0000 4501804 1573904767.80 151.4631 59.9986 32.0000 1.9504 1.9591 408.1967 410.4077 0.3392 -1.0000 -1.0000 4502054 1573904767.90 151.4631 59.9986 32.0000 1.9495 1.9582 408.2888 410.5004 0.3392 -1.0000 -1.0000 4502226 1573904768.00 151.4631 59.9986 32.0000 1.9503 1.9590 408.3462 410.5586 0.3393 -1.0000 -1.0000 4502304 1573904768.10 151.4631 59.9986 32.0000 1.9493 1.9579 408.4339 410.6467 0.3392 -1.0000 -1.0000 4502367 1573904768.20 151.4834 59.9986 32.0000 1.9498 1.9585 408.5714 410.7868 0.3395 -1.0000 -1.0000 4502429 1573904768.30 151.5309 59.9986 32.0000 1.9497 1.9584 408.4688 410.6825 0.3393 -1.0000 -1.0000 4502507 1573904768.40 151.5309 59.9986 32.0000 1.9501 1.9588 408.4024 410.6166 0.3395 -1.0000 -1.0000 4502570 1573904768.50 151.5309 59.9986 32.0000 1.9509 1.9596 408.4113 410.6260 0.3395 -1.0000 -1.0000 4502741 1573904768.60 151.5309 59.9986 32.0000 1.9506 1.9593 408.3753 410.5897 0.3395 -1.0000 -1.0000 4502804 1573904768.70 151.5309 59.9986 32.0000 1.9513 1.9600 408.3391 410.5526 0.3394 -1.0000 -1.0000 4502867 1573904768.80 151.5743 59.9986 32.0000 1.9505 1.9591 408.2434 410.4547 0.3390 -1.0000 -1.0000 4502960 1573904768.90 151.5743 59.9986 32.0000 1.9508 1.9595 408.2810 410.4895 0.3387 -1.0000 -1.0000 4503038 1573904769.00 151.5743 59.9986 32.0000 1.9501 1.9588 408.2259 410.4330 0.3385 -1.0000 -1.0000 4503210 1573904769.10 151.5743 59.9986 32.0000 1.9505 1.9591 408.3350 410.5429 0.3385 -1.0000 -1.0000 4503288 1573904769.20 151.5743 59.9986 32.0000 1.9498 1.9584 408.4931 410.7006 0.3384 -1.0000 -1.0000 4503351 1573904769.30 151.4496 59.9986 32.0000 1.9500 1.9586 408.3783 410.5849 0.3383 -1.0000 -1.0000 4503413 1573904769.40 151.3949 59.9986 32.0000 1.9491 1.9577 408.3815 410.5885 0.3383 -1.0000 -1.0000 4503491 1573904769.50 151.3949 59.9986 32.0000 1.9504 1.9590 408.2742 410.4795 0.3383 -1.0000 -1.0000 4504273 1573904769.60 151.3949 59.9986 32.0000 1.9499 1.9585 408.2407 410.4463 0.3382 -1.0000 -1.0000 4504335 1573904769.70 151.3949 59.9986 32.0000 1.9505 1.9592 408.2452 410.4519 0.3384 -1.0000 -1.0000 4504413 1573904769.80 151.3949 59.9986 32.0000 1.9498 1.9584 408.3608 410.5660 0.3380 -1.0000 -1.0000 4504476 1573904769.90 151.5570 59.9982 32.0000 1.9490 1.9576 408.4161 410.6204 0.3381 -1.0000 -1.0000 4504538 1573904770.00 151.5570 59.9982 32.0000 1.9491 1.9577 408.4116 410.6171 0.3381 -1.0000 -1.0000 4504617 1573904770.10 151.5570 59.9982 32.0000 1.9493 1.9580 408.4524 410.6584 0.3382 -1.0000 -1.0000 4504679 1573904770.20 151.5570 59.9982 32.0000 1.9494 1.9580 408.4709 410.6761 0.3379 -1.0000 -1.0000 4504741 1573904770.30 151.5570 59.9982 32.0000 1.9497 1.9583 408.3072 410.5104 0.3379 -1.0000 -1.0000 4504820 1573904770.40 151.5570 59.9982 32.0000 1.9501 1.9587 408.2041 410.4046 0.3376 -1.0000 -1.0000 4504882 1573904770.50 151.4124 59.9982 32.0000 1.9487 1.9573 408.1594 410.3601 0.3375 -1.0000 -1.0000 4504944 1573904770.60 151.4124 59.9982 32.0000 1.9504 1.9590 408.2200 410.4214 0.3379 -1.0000 -1.0000 4505023 1573904770.70 151.4124 59.9982 32.0000 1.9501 1.9587 408.3499 410.5528 0.3378 -1.0000 -1.0000 4505070 1573904770.80 151.4124 59.9982 32.0000 1.9500 1.9586 408.3423 410.5451 0.3377 -1.0000 -1.0000 4505132 1573904770.90 151.4124 59.9982 32.0000 1.9494 1.9580 408.4461 410.6484 0.3376 -1.0000 -1.0000 4505366 1573904771.00 151.5180 59.9982 32.0000 1.9492 1.9579 408.4139 410.6164 0.3378 -1.0000 -1.0000 4505429 1573904771.10 151.5276 59.9982 32.0000 1.9489 1.9575 408.4719 410.6773 0.3380 -1.0000 -1.0000 4505507 1573904771.20 151.5276 59.9982 32.0000 1.9494 1.9581 408.5090 410.7139 0.3380 -1.0000 -1.0000 4505554 1573904771.30 151.5276 59.9982 32.0000 1.9493 1.9580 408.3998 410.6044 0.3380 -1.0000 -1.0000 4505632 1573904771.40 151.5276 59.9982 32.0000 1.9501 1.9588 408.3416 410.5454 0.3380 -1.0000 -1.0000 4505694 1573904771.50 151.5276 59.9982 32.0000 1.9503 1.9590 408.2186 410.4222 0.3380 -1.0000 -1.0000 4505757 1573904771.60 151.4418 59.9982 32.0000 1.9494 1.9580 408.2988 410.5006 0.3376 -1.0000 -1.0000 4505819 1573904771.70 151.4418 59.9982 32.0000 1.9499 1.9585 408.3128 410.5168 0.3380 -1.0000 -1.0000 4505898 1573904771.80 151.4418 59.9982 32.0000 1.9490 1.9577 408.4153 410.6193 0.3379 -1.0000 -1.0000 4505960 1573904771.90 151.4418 59.9982 32.0000 1.9493 1.9579 408.4280 410.6321 0.3380 -1.0000 -1.0000 4506023 1573904772.00 151.4418 59.9982 32.0000 1.9490 1.9576 408.4369 410.6430 0.3382 -1.0000 -1.0000 4506101 1573904772.10 151.4742 59.9982 32.0000 1.9490 1.9576 408.4219 410.6278 0.3382 -1.0000 -1.0000 4506163 1573904772.20 151.4754 59.9982 32.0000 1.9498 1.9584 408.3643 410.5693 0.3381 -1.0000 -1.0000 4506226 1573904772.30 151.4754 59.9982 32.0000 1.9498 1.9584 408.3041 410.5099 0.3383 -1.0000 -1.0000 4506288 1573904772.40 151.4754 59.9982 32.0000 1.9501 1.9588 408.2781 410.4851 0.3385 -1.0000 -1.0000 4506351 1573904772.50 151.4754 59.9982 32.0000 1.9505 1.9591 408.2574 410.4631 0.3383 -1.0000 -1.0000 4506429 1573904772.60 151.4754 59.9982 32.0000 1.9498 1.9585 408.3025 410.5092 0.3383 -1.0000 -1.0000 4506741 1573904772.70 151.4782 59.9982 32.0000 1.9499 1.9586 408.3845 410.5899 0.3382 -1.0000 -1.0000 4506788 1573904772.80 151.4801 59.9982 32.0000 1.9495 1.9581 408.3486 410.5527 0.3379 -1.0000 -1.0000 4506867 1573904772.90 151.4801 59.9982 32.0000 1.9486 1.9572 408.4045 410.6076 0.3379 -1.0000 -1.0000 4506929 1573904773.00 151.4801 59.9982 32.0000 1.9490 1.9577 408.4291 410.6332 0.3379 -1.0000 -1.0000 4506991 1573904773.10 151.4801 59.9982 32.0000 1.9487 1.9573 408.3456 410.5486 0.3378 -1.0000 -1.0000 4507273 1573904773.20 151.4801 59.9982 32.0000 1.9494 1.9580 408.3926 410.5966 0.3380 -1.0000 -1.0000 4507335 1573904773.30 151.3677 59.9982 32.0000 1.9498 1.9585 408.3026 410.5065 0.3380 -1.0000 -1.0000 4507398 1573904773.40 151.3677 59.9982 32.0000 1.9504 1.9590 408.2906 410.4938 0.3379 -1.0000 -1.0000 4507476 1573904773.50 151.3677 59.9982 32.0000 1.9502 1.9588 408.2384 410.4429 0.3380 -1.0000 -1.0000 4507538 1573904773.60 151.3677 59.9982 32.0000 1.9497 1.9584 408.2020 410.4042 0.3379 -1.0000 -1.0000 4508288 1573904773.70 151.3677 59.9982 32.0000 1.9494 1.9580 408.3943 410.5979 0.3379 -1.0000 -1.0000 4508351 1573904773.80 151.5116 59.9982 32.0000 1.9490 1.9577 408.3951 410.5983 0.3378 -1.0000 -1.0000 4508413 1573904773.90 151.5116 59.9982 32.0000 1.9496 1.9582 408.4087 410.6106 0.3376 -1.0000 -1.0000 4508476 1573904774.00 151.5116 59.9982 32.0000 1.9489 1.9575 408.4439 410.6473 0.3379 -1.0000 -1.0000 4508554 1573904774.10 151.5116 59.9982 32.0000 1.9495 1.9581 408.3501 410.5532 0.3378 -1.0000 -1.0000 4508616 1573904774.20 151.5116 59.9982 32.0000 1.9495 1.9581 408.3501 410.5538 0.3379 -1.0000 -1.0000 4508694 1573904774.30 151.5116 59.9982 32.0000 1.9500 1.9587 408.2429 410.4460 0.3379 -1.0000 -1.0000 4508851 1573904774.40 151.3919 59.9982 32.0000 1.9499 1.9586 408.2527 410.4540 0.3375 -1.0000 -1.0000 4508913 1573904774.50 151.3919 59.9982 32.0000 1.9495 1.9582 408.1752 410.3740 0.3373 -1.0000 -1.0000 4508976 1573904774.60 151.3919 59.9982 32.0000 1.9497 1.9584 408.2823 410.4814 0.3372 -1.0000 -1.0000 4509038 1573904774.70 151.3919 59.9982 32.0000 1.9505 1.9591 408.2444 410.4436 0.3372 -1.0000 -1.0000 4509101 1573904774.80 151.3919 59.9982 32.0000 1.9508 1.9595 408.3126 410.5097 0.3369 -1.0000 -1.0000 4509163 1573904774.90 151.4254 59.9982 32.0000 1.9496 1.9582 408.4790 410.6769 0.3370 -1.0000 -1.0000 4509241 1573904775.00 151.5594 59.9980 32.0000 1.9498 1.9584 408.4503 410.6483 0.3369 -1.0000 -1.0000 4509304 1573904775.10 151.5594 59.9980 32.0000 1.9504 1.9591 408.4742 410.6716 0.3369 -1.0000 -1.0000 4509491 1573904775.20 151.5594 59.9980 32.0000 1.9504 1.9590 408.2925 410.4880 0.3365 -1.0000 -1.0000 4509554 1573904775.30 151.5594 59.9980 32.0000 1.9504 1.9590 408.2597 410.4530 0.3364 -1.0000 -1.0000 4509616 1573904775.40 151.5594 59.9980 32.0000 1.9503 1.9589 408.2756 410.4685 0.3363 -1.0000 -1.0000 4509694 1573904775.50 151.5594 59.9980 32.0000 1.9509 1.9595 408.2475 410.4403 0.3365 -1.0000 -1.0000 4509757 1573904775.60 151.4033 59.9980 32.0000 1.9508 1.9594 408.2772 410.4698 0.3362 -1.0000 -1.0000 4509819 1573904775.70 151.3950 59.9980 32.0000 1.9498 1.9584 408.3108 410.5039 0.3363 -1.0000 -1.0000 4509882 1573904775.80 151.3950 59.9980 32.0000 1.9505 1.9591 408.3561 410.5485 0.3361 -1.0000 -1.0000 4509944 1573904775.90 151.3950 59.9980 32.0000 1.9495 1.9581 408.4417 410.6336 0.3360 -1.0000 -1.0000 4510007 1573904776.00 151.3950 59.9980 32.0000 1.9495 1.9581 408.4365 410.6304 0.3363 -1.0000 -1.0000 4510085 1573904776.10 151.4569 59.9980 32.0000 1.9502 1.9588 408.4520 410.6444 0.3361 -1.0000 -1.0000 4510148 1573904776.20 151.5923 59.9980 32.0000 1.9510 1.9596 408.3458 410.5375 0.3361 -1.0000 -1.0000 4510241 1573904776.30 151.5923 59.9980 32.0000 1.9503 1.9589 408.3146 410.5062 0.3365 -1.0000 -1.0000 4510319 1573904776.40 151.5923 59.9980 32.0000 1.9505 1.9591 408.3251 410.5177 0.3364 -1.0000 -1.0000 4510382 1573904776.50 151.5923 59.9980 32.0000 1.9506 1.9593 408.2764 410.4710 0.3366 -1.0000 -1.0000 4510444 1573904776.60 151.5923 59.9980 32.0000 1.9502 1.9588 408.2883 410.4838 0.3368 -1.0000 -1.0000 4510523 1573904776.70 151.4539 59.9980 32.0000 1.9503 1.9589 408.2577 410.4548 0.3370 -1.0000 -1.0000 4510804 1573904776.80 151.4539 59.9980 32.0000 1.9498 1.9584 408.4191 410.6176 0.3370 -1.0000 -1.0000 4510866 1573904776.90 151.4539 59.9980 32.0000 1.9497 1.9583 408.5351 410.7340 0.3370 -1.0000 -1.0000 4510944 1573904777.00 151.4539 59.9980 32.0000 1.9498 1.9585 408.4108 410.6096 0.3372 -1.0000 -1.0000 4511007 1573904777.10 151.4539 59.9980 32.0000 1.9499 1.9586 408.3187 410.5185 0.3374 -1.0000 -1.0000 4511085 1573904777.20 151.4539 59.9980 32.0000 1.9506 1.9592 408.2279 410.4280 0.3374 -1.0000 -1.0000 4511257 1573904777.30 151.4908 59.9980 32.0000 1.9504 1.9591 408.3078 410.5099 0.3378 -1.0000 -1.0000 4511319 1573904777.40 151.5512 59.9980 32.0000 1.9502 1.9589 408.3151 410.5179 0.3378 -1.0000 -1.0000 4511398 1573904777.50 151.5512 59.9980 32.0000 1.9508 1.9594 408.3984 410.6025 0.3380 -1.0000 -1.0000 4511460 1573904777.60 151.5512 59.9980 32.0000 1.9507 1.9593 408.3756 410.5792 0.3379 -1.0000 -1.0000 4511523 1573904777.70 151.5512 59.9980 32.0000 1.9495 1.9581 408.3933 410.5975 0.3381 -1.0000 -1.0000 4511788 1573904777.80 151.5512 59.9980 32.0000 1.9500 1.9586 408.4411 410.6480 0.3384 -1.0000 -1.0000 4511851 1573904777.90 151.4986 59.9980 32.0000 1.9501 1.9587 408.4651 410.6731 0.3385 -1.0000 -1.0000 4511913 1573904778.00 151.4986 59.9980 32.0000 1.9503 1.9589 408.3277 410.5338 0.3383 -1.0000 -1.0000 4511991 1573904778.10 151.4986 59.9980 32.0000 1.9507 1.9594 408.2579 410.4632 0.3381 -1.0000 -1.0000 4512054 1573904778.20 151.4986 59.9980 32.0000 1.9509 1.9595 408.2881 410.4930 0.3381 -1.0000 -1.0000 4512913 1573904778.30 151.4986 59.9980 32.0000 1.9502 1.9589 408.3713 410.5751 0.3379 -1.0000 -1.0000 4512991 1573904778.40 151.4986 59.9980 32.0000 1.9502 1.9588 408.3539 410.5570 0.3378 -1.0000 -1.0000 4513054 1573904778.50 151.4867 59.9980 32.0000 1.9500 1.9587 408.4880 410.6919 0.3378 -1.0000 -1.0000 4513116 1573904778.60 151.4865 59.9980 32.0000 1.9504 1.9590 408.4348 410.6386 0.3379 -1.0000 -1.0000 4513179 1573904778.70 151.4865 59.9980 32.0000 1.9491 1.9577 408.3461 410.5500 0.3380 -1.0000 -1.0000 4513241 1573904778.80 151.4865 59.9980 32.0000 1.9507 1.9594 408.3226 410.5263 0.3379 -1.0000 -1.0000 4513319 1573904778.90 151.4865 59.9980 32.0000 1.9507 1.9593 408.3072 410.5134 0.3382 -1.0000 -1.0000 4513382 1573904779.00 151.5269 59.9980 32.0000 1.9514 1.9600 408.3379 410.5427 0.3381 -1.0000 -1.0000 4513444 1573904779.10 151.5818 59.9980 32.0000 1.9513 1.9600 408.2578 410.4640 0.3385 -1.0000 -1.0000 4513523 1573904779.20 151.5818 59.9980 32.0000 1.9511 1.9598 408.3033 410.5088 0.3383 -1.0000 -1.0000 4513585 1573904779.30 151.5818 59.9980 32.0000 1.9506 1.9593 408.1948 410.4022 0.3386 -1.0000 -1.0000 4513648 1573904779.40 151.5818 59.9980 32.0000 1.9502 1.9589 408.3307 410.5387 0.3386 -1.0000 -1.0000 4513726 1573904779.50 151.5818 59.9980 32.0000 1.9499 1.9586 408.4066 410.6152 0.3386 -1.0000 -1.0000 4513788 1573904779.60 151.4607 59.9973 32.0000 1.9495 1.9582 408.3951 410.6057 0.3389 -1.0000 -1.0000 4513851 1573904779.70 151.4607 59.9973 32.0000 1.9496 1.9583 408.3036 410.5136 0.3388 -1.0000 -1.0000 4513913 1573904779.80 151.4607 59.9973 32.0000 1.9500 1.9586 408.2390 410.4501 0.3392 -1.0000 -1.0000 4514007 1573904779.90 151.4607 59.9973 32.0000 1.9506 1.9593 408.2433 410.4556 0.3393 -1.0000 -1.0000 4514069 1573904780.00 151.4607 59.9973 32.0000 1.9503 1.9590 408.3621 410.5751 0.3395 -1.0000 -1.0000 4514148 1573904780.10 151.4875 59.9973 32.0000 1.9502 1.9589 408.3040 410.5179 0.3395 -1.0000 -1.0000 4514210 1573904780.20 151.5732 59.9973 32.0000 1.9494 1.9581 408.3075 410.5221 0.3396 -1.0000 -1.0000 4514273 1573904780.30 151.5732 59.9973 32.0000 1.9487 1.9574 408.3813 410.5955 0.3396 -1.0000 -1.0000 4514757 1573904780.40 151.5732 59.9973 32.0000 1.9495 1.9582 408.3928 410.6085 0.3397 -1.0000 -1.0000 4514819 1573904780.50 151.5732 59.9973 32.0000 1.9498 1.9585 408.4398 410.6541 0.3395 -1.0000 -1.0000 4514882 1573904780.60 151.5732 59.9973 32.0000 1.9501 1.9588 408.2163 410.4315 0.3398 -1.0000 -1.0000 4514960 1573904780.70 151.3981 59.9973 32.0000 1.9499 1.9586 408.1477 410.3618 0.3396 -1.0000 -1.0000 4515023 1573904780.80 151.3981 59.9973 32.0000 1.9503 1.9590 408.1117 410.3253 0.3396 -1.0000 -1.0000 4515085 1573904780.90 151.3981 59.9973 32.0000 1.9499 1.9586 408.1664 410.3791 0.3395 -1.0000 -1.0000 4515163 1573904781.00 151.3981 59.9973 32.0000 1.9502 1.9589 408.3888 410.6045 0.3397 -1.0000 -1.0000 4515226 1573904781.10 151.3981 59.9973 32.0000 1.9494 1.9581 408.3190 410.5347 0.3398 -1.0000 -1.0000 4515288 1573904781.20 151.3981 59.9973 32.0000 1.9492 1.9579 408.3135 410.5306 0.3400 -1.0000 -1.0000 4515366 1573904781.30 151.4233 59.9973 32.0000 1.9494 1.9581 408.4418 410.6592 0.3399 -1.0000 -1.0000 4515429 1573904781.40 151.5048 59.9973 32.0000 1.9500 1.9587 408.3356 410.5522 0.3400 -1.0000 -1.0000 4515491 1573904781.50 151.5048 59.9973 32.0000 1.9495 1.9582 408.2407 410.4573 0.3399 -1.0000 -1.0000 4515554 1573904781.60 151.5048 59.9973 32.0000 1.9504 1.9591 408.2330 410.4487 0.3399 -1.0000 -1.0000 4515648 1573904781.70 151.5048 59.9973 32.0000 1.9502 1.9589 408.2393 410.4546 0.3397 -1.0000 -1.0000 4515741 1573904781.80 151.5048 59.9973 32.0000 1.9496 1.9583 408.2546 410.4692 0.3397 -1.0000 -1.0000 4515804 1573904781.90 151.4789 59.9973 32.0000 1.9499 1.9585 408.3006 410.5155 0.3398 -1.0000 -1.0000 4515866 1573904782.00 151.4789 59.9973 32.0000 1.9493 1.9580 408.3679 410.5842 0.3398 -1.0000 -1.0000 4515929 1573904782.10 151.4789 59.9973 32.0000 1.9487 1.9574 408.3080 410.5250 0.3401 -1.0000 -1.0000 4516007 1573904782.20 151.4789 59.9973 32.0000 1.9498 1.9585 408.2593 410.4765 0.3401 -1.0000 -1.0000 4516069 1573904782.30 151.4789 59.9973 32.0000 1.9496 1.9583 408.2762 410.4937 0.3401 -1.0000 -1.0000 4516866 1573904782.40 151.4679 59.9973 32.0000 1.9499 1.9586 408.1655 410.3839 0.3403 -1.0000 -1.0000 4516929 1573904782.50 151.3520 59.9973 32.0000 1.9496 1.9583 408.1840 410.4005 0.3400 -1.0000 -1.0000 4516991 1573904782.60 151.3520 59.9973 32.0000 1.9498 1.9585 408.1576 410.3749 0.3402 -1.0000 -1.0000 4517069 1573904782.70 151.3520 59.9973 32.0000 1.9495 1.9582 408.1617 410.3783 0.3400 -1.0000 -1.0000 4517132 1573904782.80 151.3520 59.9973 32.0000 1.9494 1.9581 408.1867 410.4043 0.3402 -1.0000 -1.0000 4517194 1573904782.90 151.3520 59.9973 32.0000 1.9495 1.9582 408.4047 410.6237 0.3402 -1.0000 -1.0000 4517257 1573904783.00 151.3520 59.9973 32.0000 1.9495 1.9583 408.3096 410.5287 0.3404 -1.0000 -1.0000 4517319 1573904783.10 151.5498 59.9973 32.0000 1.9503 1.9590 408.2486 410.4673 0.3403 -1.0000 -1.0000 4517398 1573904783.20 151.5498 59.9973 32.0000 1.9504 1.9591 408.3009 410.5193 0.3401 -1.0000 -1.0000 4517460 1573904783.30 151.5498 59.9973 32.0000 1.9504 1.9591 408.2463 410.4624 0.3399 -1.0000 -1.0000 4517523 1573904783.40 151.5498 59.9973 32.0000 1.9507 1.9594 408.1836 410.3994 0.3398 -1.0000 -1.0000 4517601 1573904783.50 151.5498 59.9973 32.0000 1.9501 1.9588 408.1632 410.3763 0.3396 -1.0000 -1.0000 4517663 1573904783.60 151.3949 59.9973 32.0000 1.9496 1.9583 408.2745 410.4890 0.3396 -1.0000 -1.0000 4517726 1573904783.70 151.3800 59.9973 32.0000 1.9497 1.9584 408.3230 410.5369 0.3395 -1.0000 -1.0000 4517788 1573904783.80 151.3800 59.9973 32.0000 1.9494 1.9581 408.3945 410.6087 0.3396 -1.0000 -1.0000 4517866 1573904783.90 151.3800 59.9973 32.0000 1.9493 1.9580 408.3977 410.6142 0.3398 -1.0000 -1.0000 4518038 1573904784.00 151.3800 59.9973 32.0000 1.9491 1.9578 408.2858 410.5020 0.3399 -1.0000 -1.0000 4518101 1573904784.10 151.3800 59.9973 32.0000 1.9500 1.9587 408.2657 410.4806 0.3398 -1.0000 -1.0000 4518179 1573904784.20 151.6136 59.9973 32.0000 1.9504 1.9591 408.2422 410.4584 0.3398 -1.0000 -1.0000 4518241 1573904784.30 151.6136 59.9973 32.0000 1.9501 1.9588 408.2476 410.4619 0.3399 -1.0000 -1.0000 4518304 1573904784.40 151.6136 59.9973 32.0000 1.9495 1.9582 408.2925 410.5070 0.3397 -1.0000 -1.0000 4518538 1573904784.50 151.6136 59.9973 32.0000 1.9496 1.9583 408.4142 410.6301 0.3397 -1.0000 -1.0000 4518601 1573904784.60 151.6136 59.9973 32.0000 1.9500 1.9586 408.3534 410.5686 0.3398 -1.0000 -1.0000 4518679 1573904784.70 151.4314 59.9975 32.0000 1.9490 1.9577 408.4183 410.6345 0.3398 -1.0000 -1.0000 4518741 1573904784.80 151.4314 59.9975 32.0000 1.9501 1.9587 408.4605 410.6773 0.3398 -1.0000 -1.0000 4518804 1573904784.90 151.4314 59.9975 32.0000 1.9494 1.9581 408.3881 410.6046 0.3399 -1.0000 -1.0000 4519632 1573904785.00 151.4314 59.9975 32.0000 1.9496 1.9583 408.3049 410.5215 0.3399 -1.0000 -1.0000 4519694 1573904785.10 151.4314 59.9975 32.0000 1.9507 1.9594 408.3364 410.5524 0.3398 -1.0000 -1.0000 4519773 1573904785.20 151.4314 59.9975 32.0000 1.9504 1.9591 408.1988 410.4134 0.3397 -1.0000 -1.0000 4519835 1573904785.30 151.4947 59.9975 32.0000 1.9496 1.9582 408.3005 410.5139 0.3394 -1.0000 -1.0000 4519898 1573904785.40 151.5362 59.9975 32.0000 1.9497 1.9584 408.2762 410.4895 0.3395 -1.0000 -1.0000 4519976 1573904785.50 151.5362 59.9975 32.0000 1.9498 1.9585 408.3931 410.6078 0.3396 -1.0000 -1.0000 4520038 1573904785.60 151.5362 59.9975 32.0000 1.9500 1.9587 408.4354 410.6512 0.3397 -1.0000 -1.0000 4520101 1573904785.70 151.5362 59.9975 32.0000 1.9503 1.9590 408.3964 410.6124 0.3398 -1.0000 -1.0000 4520179 1573904785.80 151.5362 59.9975 32.0000 1.9500 1.9587 408.4061 410.6224 0.3398 -1.0000 -1.0000 4520257 1573904785.90 151.5758 59.9975 32.0000 1.9508 1.9595 408.4501 410.6666 0.3398 -1.0000 -1.0000 4520319 1573904786.00 151.5758 59.9975 32.0000 1.9510 1.9597 408.3046 410.5184 0.3395 -1.0000 -1.0000 4520382 1573904786.10 151.5758 59.9975 32.0000 1.9500 1.9587 408.2368 410.4515 0.3398 -1.0000 -1.0000 4520444 1573904786.20 151.5758 59.9975 32.0000 1.9508 1.9594 408.2798 410.4959 0.3399 -1.0000 -1.0000 4520507 1573904786.30 151.5758 59.9975 32.0000 1.9504 1.9591 408.3142 410.5307 0.3399 -1.0000 -1.0000 4520585 1573904786.40 151.5189 59.9975 32.0000 1.9502 1.9589 408.4180 410.6348 0.3399 -1.0000 -1.0000 4520648 1573904786.50 151.5098 59.9975 32.0000 1.9501 1.9588 408.3686 410.5874 0.3403 -1.0000 -1.0000 4520710 1573904786.60 151.5098 59.9975 32.0000 1.9495 1.9582 408.4112 410.6304 0.3400 -1.0000 -1.0000 4520788 1573904786.70 151.5098 59.9975 32.0000 1.9498 1.9585 408.4600 410.6788 0.3401 -1.0000 -1.0000 4520851 1573904786.80 151.5098 59.9975 32.0000 1.9512 1.9599 408.4097 410.6270 0.3400 -1.0000 -1.0000 4520913 1573904786.90 151.5098 59.9975 32.0000 1.9510 1.9597 408.3696 410.5870 0.3399 -1.0000 -1.0000 4520976 1573904787.00 151.4976 59.9975 32.0000 1.9506 1.9593 408.3102 410.5254 0.3397 -1.0000 -1.0000 4521554 1573904787.10 151.4976 59.9975 32.0000 1.9509 1.9596 408.2592 410.4745 0.3398 -1.0000 -1.0000 4521632 1573904787.20 151.4976 59.9975 32.0000 1.9505 1.9592 408.3008 410.5160 0.3397 -1.0000 -1.0000 4521694 1573904787.30 151.4976 59.9975 32.0000 1.9509 1.9596 408.2839 410.4997 0.3398 -1.0000 -1.0000 4521757 1573904787.40 151.4976 59.9975 32.0000 1.9502 1.9589 408.3280 410.5434 0.3397 -1.0000 -1.0000 4521835 1573904787.50 151.4976 59.9975 32.0000 1.9495 1.9581 408.3680 410.5830 0.3396 -1.0000 -1.0000 4521898 1573904787.60 151.4942 59.9975 32.0000 1.9507 1.9594 408.4057 410.6191 0.3393 -1.0000 -1.0000 4521960 1573904787.70 151.4809 59.9975 32.0000 1.9510 1.9597 408.2393 410.4525 0.3394 -1.0000 -1.0000 4522038 1573904787.80 151.4809 59.9975 32.0000 1.9514 1.9601 408.2635 410.4767 0.3395 -1.0000 -1.0000 4522101 1573904787.90 151.4809 59.9975 32.0000 1.9509 1.9596 408.2600 410.4749 0.3397 -1.0000 -1.0000 4522164 1573904788.00 151.4809 59.9975 32.0000 1.9515 1.9602 408.2788 410.4921 0.3395 -1.0000 -1.0000 4522257 1573904788.10 151.4809 59.9975 32.0000 1.9505 1.9592 408.3073 410.5219 0.3396 -1.0000 -1.0000 4522320 1573904788.20 151.4894 59.9975 32.0000 1.9501 1.9588 408.3973 410.6110 0.3394 -1.0000 -1.0000 4522382 1573904788.30 151.4894 59.9975 32.0000 1.9500 1.9586 408.4220 410.6361 0.3394 -1.0000 -1.0000 4522444 1573904788.40 151.4894 59.9975 32.0000 1.9501 1.9587 408.4433 410.6576 0.3396 -1.0000 -1.0000 4522507 1573904788.50 151.4766 59.9975 32.0000 1.9489 1.9575 408.4196 410.6332 0.3394 -1.0000 -1.0000 4523304 1573904788.60 151.4766 59.9975 32.0000 1.9498 1.9585 408.1507 410.3644 0.3395 -1.0000 -1.0000 4523382 1573904788.70 151.4766 59.9975 32.0000 1.9502 1.9589 408.2913 410.5049 0.3395 -1.0000 -1.0000 4523648 1573904788.80 151.4766 59.9975 32.0000 1.9511 1.9598 408.2641 410.4778 0.3395 -1.0000 -1.0000 4523710 1573904788.90 151.4766 59.9975 32.0000 1.9509 1.9596 408.2959 410.5098 0.3394 -1.0000 -1.0000 4523788 1573904789.00 151.4766 59.9975 32.0000 1.9507 1.9594 408.3358 410.5499 0.3395 -1.0000 -1.0000 4523851 1573904789.10 151.4766 59.9975 32.0000 1.9510 1.9597 408.3770 410.5913 0.3395 -1.0000 -1.0000 4523929 1573904789.20 151.4783 59.9975 32.0000 1.9507 1.9594 408.4216 410.6350 0.3393 -1.0000 -1.0000 4523991 1573904789.30 151.5562 59.9975 32.0000 1.9502 1.9588 408.4456 410.6596 0.3395 -1.0000 -1.0000 4524038 1573904789.40 151.5562 59.9975 32.0000 1.9497 1.9583 408.4406 410.6553 0.3395 -1.0000 -1.0000 4524117 1573904789.50 151.5562 59.9975 32.0000 1.9500 1.9587 408.4603 410.6762 0.3398 -1.0000 -1.0000 4524179 1573904789.60 151.5562 59.9975 32.0000 1.9504 1.9591 408.4347 410.6509 0.3397 -1.0000 -1.0000 4524523 1573904789.70 151.5562 59.9975 32.0000 1.9500 1.9587 408.3119 410.5264 0.3396 -1.0000 -1.0000 4524601 1573904789.80 151.5010 59.9979 32.0000 1.9507 1.9594 408.2948 410.5099 0.3397 -1.0000 -1.0000 4524663 1573904789.90 151.4716 59.9982 32.0000 1.9509 1.9595 408.2259 410.4396 0.3395 -1.0000 -1.0000 4524726 1573904790.00 151.5087 59.9982 32.0000 1.9504 1.9591 408.2148 410.4291 0.3398 -1.0000 -1.0000 4524804 1573904790.10 151.5110 59.9982 32.0000 1.9500 1.9587 408.3090 410.5238 0.3395 -1.0000 -1.0000 4524867 1573904790.20 151.5110 59.9982 32.0000 1.9506 1.9593 408.4448 410.6583 0.3395 -1.0000 -1.0000 4524944 1573904790.30 151.5110 59.9982 32.0000 1.9507 1.9594 408.4449 410.6611 0.3398 -1.0000 -1.0000 4525023 1573904790.40 151.5110 59.9982 32.0000 1.9499 1.9586 408.4293 410.6459 0.3398 -1.0000 -1.0000 4525085 1573904790.50 151.5110 59.9982 32.0000 1.9494 1.9581 408.4443 410.6612 0.3399 -1.0000 -1.0000 4525148 1573904790.60 151.5110 59.9982 32.0000 1.9498 1.9585 408.4403 410.6569 0.3398 -1.0000 -1.0000 4525226 1573904790.70 151.5110 59.9982 32.0000 1.9499 1.9586 408.3258 410.5416 0.3397 -1.0000 -1.0000 4525288 1573904790.80 151.5110 59.9982 32.0000 1.9505 1.9592 408.3963 410.6120 0.3399 -1.0000 -1.0000 4525351 1573904790.90 151.5110 59.9982 32.0000 1.9503 1.9590 408.3053 410.5217 0.3398 -1.0000 -1.0000 4525413 1573904791.00 151.5110 59.9982 32.0000 1.9497 1.9584 408.3116 410.5270 0.3398 -1.0000 -1.0000 4525476 1573904791.10 151.5110 59.9982 32.0000 1.9494 1.9581 408.3128 410.5277 0.3398 -1.0000 -1.0000 4525554 1573904791.20 151.5501 59.9982 32.0000 1.9491 1.9578 408.4055 410.6226 0.3398 -1.0000 -1.0000 4525616 1573904791.30 151.5512 59.9982 32.0000 1.9494 1.9581 408.4729 410.6882 0.3396 -1.0000 -1.0000 4525851 1573904791.40 151.5512 59.9982 32.0000 1.9499 1.9586 408.4624 410.6787 0.3398 -1.0000 -1.0000 4525929 1573904791.50 151.5512 59.9982 32.0000 1.9501 1.9588 408.4340 410.6507 0.3399 -1.0000 -1.0000 4525991 1573904791.60 151.5512 59.9982 32.0000 1.9499 1.9586 408.2961 410.5119 0.3398 -1.0000 -1.0000 4526054 1573904791.70 151.5512 59.9982 32.0000 1.9504 1.9591 408.2238 410.4381 0.3396 -1.0000 -1.0000 4526132 1573904791.80 151.5512 59.9982 32.0000 1.9506 1.9593 408.3269 410.5415 0.3396 -1.0000 -1.0000 4526194 1573904791.90 151.5512 59.9982 32.0000 1.9505 1.9592 408.2145 410.4269 0.3393 -1.0000 -1.0000 4526257 1573904792.00 151.5512 59.9982 32.0000 1.9500 1.9587 408.3523 410.5658 0.3394 -1.0000 -1.0000 4526320 1573904792.10 151.5512 59.9982 32.0000 1.9500 1.9587 408.4589 410.6733 0.3394 -1.0000 -1.0000 4526804 1573904792.20 151.5512 59.9982 32.0000 1.9490 1.9577 408.4764 410.6900 0.3393 -1.0000 -1.0000 4526867 1573904792.30 151.3988 59.9982 32.0000 1.9489 1.9576 408.4405 410.6545 0.3394 -1.0000 -1.0000 4526944 1573904792.40 151.3988 59.9982 32.0000 1.9494 1.9581 408.3283 410.5398 0.3392 -1.0000 -1.0000 4527038 1573904792.50 151.3988 59.9982 32.0000 1.9498 1.9585 408.3707 410.5834 0.3393 -1.0000 -1.0000 4527101 1573904792.60 151.3988 59.9982 32.0000 1.9494 1.9581 408.3809 410.5969 0.3396 -1.0000 -1.0000 4527179 1573904792.70 151.3988 59.9982 32.0000 1.9503 1.9590 408.3393 410.5519 0.3393 -1.0000 -1.0000 4527241 1573904792.80 151.3988 59.9982 32.0000 1.9510 1.9596 408.2337 410.4442 0.3390 -1.0000 -1.0000 4527304 1573904792.90 151.3988 59.9982 32.0000 1.9511 1.9598 408.2900 410.5034 0.3395 -1.0000 -1.0000 4527382 1573904793.00 151.5195 59.9982 32.0000 1.9505 1.9592 408.2889 410.5020 0.3393 -1.0000 -1.0000 4527444 1573904793.10 151.5381 59.9982 32.0000 1.9503 1.9589 408.4336 410.6466 0.3393 -1.0000 -1.0000 4527507 1573904793.20 151.5381 59.9982 32.0000 1.9504 1.9591 408.4561 410.6701 0.3394 -1.0000 -1.0000 4527569 1573904793.30 151.5381 59.9982 32.0000 1.9496 1.9582 408.5044 410.7184 0.3393 -1.0000 -1.0000 4527632 1573904793.40 151.5381 59.9982 32.0000 1.9494 1.9580 408.4082 410.6218 0.3395 -1.0000 -1.0000 4527710 1573904793.50 151.5361 59.9982 32.0000 1.9492 1.9579 408.3315 410.5453 0.3395 -1.0000 -1.0000 4527773 1573904793.60 151.5155 59.9982 32.0000 1.9497 1.9584 408.2157 410.4291 0.3396 -1.0000 -1.0000 4527835 1573904793.70 151.5155 59.9982 32.0000 1.9498 1.9585 408.1610 410.3756 0.3397 -1.0000 -1.0000 4527913 1573904793.80 151.5155 59.9982 32.0000 1.9502 1.9589 408.2265 410.4409 0.3397 -1.0000 -1.0000 4527976 1573904793.90 151.5155 59.9982 32.0000 1.9499 1.9586 408.3241 410.5390 0.3396 -1.0000 -1.0000 4528038 1573904794.00 151.5155 59.9982 32.0000 1.9497 1.9583 408.3160 410.5302 0.3396 -1.0000 -1.0000 4528101 1573904794.10 151.5155 59.9982 32.0000 1.9497 1.9584 408.3383 410.5533 0.3397 -1.0000 -1.0000 4528164 1573904794.20 151.5155 59.9982 32.0000 1.9501 1.9588 408.3683 410.5849 0.3398 -1.0000 -1.0000 4528273 1573904794.30 151.5155 59.9982 32.0000 1.9495 1.9582 408.4556 410.6719 0.3397 -1.0000 -1.0000 4528335 1573904794.40 151.5155 59.9982 32.0000 1.9495 1.9581 408.3737 410.5885 0.3396 -1.0000 -1.0000 4528398 1573904794.50 151.5155 59.9982 32.0000 1.9495 1.9581 408.3074 410.5215 0.3395 -1.0000 -1.0000 4528460 1573904794.60 151.5155 59.9982 32.0000 1.9502 1.9589 408.1615 410.3740 0.3394 -1.0000 -1.0000 4528538 1573904794.70 151.5155 59.9982 32.0000 1.9498 1.9585 408.2311 410.4436 0.3393 -1.0000 -1.0000 4528773 1573904794.80 151.4852 59.9985 32.0000 1.9500 1.9587 408.2616 410.4741 0.3393 -1.0000 -1.0000 4528820 1573904794.90 151.4671 59.9986 32.0000 1.9495 1.9582 408.2879 410.4983 0.3389 -1.0000 -1.0000 4528898 1573904795.00 151.4671 59.9986 32.0000 1.9490 1.9576 408.3351 410.5451 0.3390 -1.0000 -1.0000 4528960 1573904795.10 151.4671 59.9986 32.0000 1.9494 1.9580 408.4660 410.6749 0.3386 -1.0000 -1.0000 4529038 1573904795.20 151.4671 59.9986 32.0000 1.9497 1.9583 408.3877 410.5965 0.3387 -1.0000 -1.0000 4529538 1573904795.30 151.4671 59.9986 32.0000 1.9495 1.9581 408.3897 410.5973 0.3384 -1.0000 -1.0000 4529601 1573904795.40 151.4648 59.9986 32.0000 1.9501 1.9587 408.2934 410.5013 0.3387 -1.0000 -1.0000 4529679 1573904795.50 151.4608 59.9986 32.0000 1.9502 1.9589 408.2424 410.4498 0.3386 -1.0000 -1.0000 4529741 1573904795.60 151.4608 59.9986 32.0000 1.9502 1.9589 408.2211 410.4273 0.3383 -1.0000 -1.0000 4529804 1573904795.70 151.4608 59.9986 32.0000 1.9503 1.9590 408.3036 410.5092 0.3382 -1.0000 -1.0000 4530038 1573904795.80 151.4608 59.9986 32.0000 1.9500 1.9587 408.3573 410.5634 0.3383 -1.0000 -1.0000 4530101 1573904795.90 151.4608 59.9986 32.0000 1.9491 1.9578 408.3941 410.6000 0.3382 -1.0000 -1.0000 4530163 1573904796.00 151.4450 59.9986 32.0000 1.9491 1.9578 408.4261 410.6335 0.3385 -1.0000 -1.0000 4530241 1573904796.10 151.4450 59.9986 32.0000 1.9495 1.9581 408.4254 410.6324 0.3384 -1.0000 -1.0000 4530304 1573904796.20 151.4450 59.9986 32.0000 1.9495 1.9581 408.3141 410.5205 0.3384 -1.0000 -1.0000 4530523 1573904796.30 151.4450 59.9986 32.0000 1.9492 1.9578 408.3287 410.5350 0.3383 -1.0000 -1.0000 4530601 1573904796.40 151.4450 59.9986 32.0000 1.9493 1.9579 408.3465 410.5509 0.3382 -1.0000 -1.0000 4530663 1573904796.50 151.4189 59.9986 32.0000 1.9499 1.9586 408.3367 410.5437 0.3383 -1.0000 -1.0000 4530726 1573904796.60 151.4129 59.9986 32.0000 1.9505 1.9591 408.2167 410.4218 0.3383 -1.0000 -1.0000 4530804 1573904796.70 151.4129 59.9986 32.0000 1.9501 1.9587 408.2698 410.4764 0.3384 -1.0000 -1.0000 4531054 1573904796.80 151.4129 59.9986 32.0000 1.9490 1.9576 408.3232 410.5280 0.3380 -1.0000 -1.0000 4531116 1573904796.90 151.4129 59.9986 32.0000 1.9492 1.9578 408.3737 410.5786 0.3382 -1.0000 -1.0000 4531179 1573904797.00 151.4129 59.9986 32.0000 1.9490 1.9577 408.2958 410.5019 0.3384 -1.0000 -1.0000 4531241 1573904797.10 151.5435 59.9986 32.0000 1.9495 1.9582 408.4003 410.6069 0.3384 -1.0000 -1.0000 4531319 1573904797.20 151.5435 59.9986 32.0000 1.9502 1.9588 408.4023 410.6102 0.3386 -1.0000 -1.0000 4531382 1573904797.30 151.5435 59.9986 32.0000 1.9504 1.9591 408.3549 410.5608 0.3382 -1.0000 -1.0000 4531444 1573904797.40 151.5435 59.9986 32.0000 1.9504 1.9591 408.2859 410.4906 0.3381 -1.0000 -1.0000 4531523 1573904797.50 151.5435 59.9986 32.0000 1.9504 1.9591 408.2502 410.4543 0.3381 -1.0000 -1.0000 4531585 1573904797.60 151.5435 59.9986 32.0000 1.9501 1.9588 408.1830 410.3860 0.3380 -1.0000 -1.0000 4531648 1573904797.70 151.5435 59.9986 32.0000 1.9496 1.9583 408.3855 410.5896 0.3379 -1.0000 -1.0000 4531851 1573904797.80 151.5049 59.9986 32.0000 1.9491 1.9577 408.3917 410.5955 0.3379 -1.0000 -1.0000 4531913 1573904797.90 151.5049 59.9986 32.0000 1.9502 1.9588 408.3557 410.5600 0.3381 -1.0000 -1.0000 4531976 1573904798.00 151.5049 59.9986 32.0000 1.9505 1.9592 408.2675 410.4721 0.3381 -1.0000 -1.0000 4532054 1573904798.10 151.5049 59.9986 32.0000 1.9508 1.9594 408.2347 410.4392 0.3381 -1.0000 -1.0000 4532116 1573904798.20 151.5049 59.9986 32.0000 1.9507 1.9593 408.2496 410.4547 0.3382 -1.0000 -1.0000 4532288 1573904798.30 151.5270 59.9986 32.0000 1.9509 1.9596 408.1726 410.3786 0.3385 -1.0000 -1.0000 4532351 1573904798.40 151.5378 59.9986 32.0000 1.9503 1.9590 408.2402 410.4469 0.3384 -1.0000 -1.0000 4532413 1573904798.50 151.5378 59.9986 32.0000 1.9507 1.9594 408.3248 410.5318 0.3386 -1.0000 -1.0000 4532491 1573904798.60 151.5378 59.9986 32.0000 1.9492 1.9579 408.3334 410.5413 0.3385 -1.0000 -1.0000 4532554 1573904798.70 151.5378 59.9986 32.0000 1.9493 1.9580 408.3113 410.5178 0.3384 -1.0000 -1.0000 4533273 1573904798.80 151.5378 59.9986 32.0000 1.9503 1.9590 408.3560 410.5640 0.3387 -1.0000 -1.0000 4533335 1573904798.90 151.5378 59.9986 32.0000 1.9500 1.9587 408.3361 410.5457 0.3388 -1.0000 -1.0000 4533413 1573904799.00 151.4171 59.9986 32.0000 1.9503 1.9590 408.2313 410.4381 0.3385 -1.0000 -1.0000 4533476 1573904799.10 151.4171 59.9986 32.0000 1.9506 1.9593 408.2824 410.4894 0.3385 -1.0000 -1.0000 4533554 1573904799.20 151.4171 59.9986 32.0000 1.9509 1.9595 408.1869 410.3938 0.3386 -1.0000 -1.0000 4533616 1573904799.30 151.4171 59.9986 32.0000 1.9501 1.9588 408.1475 410.3544 0.3386 -1.0000 -1.0000 4533679 1573904799.40 151.4171 59.9986 32.0000 1.9503 1.9590 408.2010 410.4074 0.3384 -1.0000 -1.0000 4533741 1573904799.50 151.4470 59.9986 32.0000 1.9505 1.9592 408.1877 410.3942 0.3385 -1.0000 -1.0000 4533804 1573904799.60 151.4470 59.9986 32.0000 1.9501 1.9588 408.4018 410.6113 0.3388 -1.0000 -1.0000 4533866 1573904799.70 151.4470 59.9986 32.0000 1.9503 1.9590 408.3654 410.5751 0.3388 -1.0000 -1.0000 4533944 1573904799.80 151.4525 59.9986 32.0000 1.9502 1.9589 408.3877 410.5973 0.3388 -1.0000 -1.0000 4534320 1573904799.90 151.4940 59.9986 32.0000 1.9493 1.9580 408.3812 410.5889 0.3386 -1.0000 -1.0000 4534382 1573904800.00 151.4940 59.9986 32.0000 1.9506 1.9593 408.2040 410.4121 0.3387 -1.0000 -1.0000 4534460 1573904800.10 151.4734 59.9983 32.0000 1.9506 1.9593 408.1663 410.3739 0.3387 -1.0000 -1.0000 4534523 1573904800.20 151.4734 59.9983 32.0000 1.9509 1.9596 408.2361 410.4456 0.3388 -1.0000 -1.0000 4534585 1573904800.30 151.4734 59.9983 32.0000 1.9502 1.9589 408.2602 410.4678 0.3387 -1.0000 -1.0000 4534663 1573904800.40 151.4734 59.9983 32.0000 1.9492 1.9579 408.2823 410.4908 0.3387 -1.0000 -1.0000 4534726 1573904800.50 151.4734 59.9983 32.0000 1.9494 1.9581 408.3277 410.5376 0.3389 -1.0000 -1.0000 4534788 1573904800.60 151.4734 59.9983 32.0000 1.9497 1.9584 408.3531 410.5614 0.3387 -1.0000 -1.0000 4534867 1573904800.70 151.4734 59.9983 32.0000 1.9503 1.9590 408.3837 410.5923 0.3386 -1.0000 -1.0000 4534929 1573904800.80 151.4734 59.9983 32.0000 1.9504 1.9591 408.3836 410.5913 0.3386 -1.0000 -1.0000 4535054 1573904800.90 151.4500 59.9983 32.0000 1.9496 1.9583 408.3374 410.5468 0.3388 -1.0000 -1.0000 4535116 1573904801.00 151.4453 59.9983 32.0000 1.9499 1.9586 408.2767 410.4851 0.3387 -1.0000 -1.0000 4535179 1573904801.10 151.4453 59.9983 32.0000 1.9500 1.9587 408.2512 410.4596 0.3387 -1.0000 -1.0000 4535257 1573904801.20 151.4453 59.9983 32.0000 1.9508 1.9594 408.2237 410.4319 0.3387 -1.0000 -1.0000 4535319 1573904801.30 151.4453 59.9983 32.0000 1.9511 1.9598 408.2935 410.5027 0.3390 -1.0000 -1.0000 4535538 1573904801.40 151.4453 59.9983 32.0000 1.9504 1.9590 408.2908 410.5014 0.3390 -1.0000 -1.0000 4535616 1573904801.50 151.4453 59.9983 32.0000 1.9502 1.9589 408.3299 410.5396 0.3388 -1.0000 -1.0000 4535679 1573904801.60 151.4453 59.9983 32.0000 1.9495 1.9581 408.3953 410.6055 0.3390 -1.0000 -1.0000 4535741 1573904801.70 151.4453 59.9983 32.0000 1.9493 1.9580 408.4044 410.6152 0.3389 -1.0000 -1.0000 4535819 1573904801.80 151.4453 59.9983 32.0000 1.9503 1.9590 408.3658 410.5754 0.3388 -1.0000 -1.0000 4536304 1573904801.90 151.4453 59.9983 32.0000 1.9506 1.9592 408.1739 410.3819 0.3388 -1.0000 -1.0000 4536367 1573904802.00 151.4453 59.9983 32.0000 1.9508 1.9594 408.2116 410.4218 0.3391 -1.0000 -1.0000 4536429 1573904802.10 151.4453 59.9983 32.0000 1.9509 1.9596 408.1695 410.3788 0.3389 -1.0000 -1.0000 4536491 1573904802.20 151.5806 59.9983 32.0000 1.9502 1.9589 408.2342 410.4445 0.3391 -1.0000 -1.0000 4536554 1573904802.30 151.5806 59.9983 32.0000 1.9498 1.9584 408.4012 410.6133 0.3392 -1.0000 -1.0000 4536804 1573904802.40 151.5806 59.9983 32.0000 1.9497 1.9584 408.4366 410.6480 0.3390 -1.0000 -1.0000 4536867 1573904802.50 151.5806 59.9983 32.0000 1.9503 1.9589 408.3947 410.6042 0.3388 -1.0000 -1.0000 4536929 1573904802.60 151.5806 59.9983 32.0000 1.9509 1.9596 408.3181 410.5268 0.3386 -1.0000 -1.0000 4536991 1573904802.70 151.5806 59.9983 32.0000 1.9506 1.9592 408.1672 410.3730 0.3383 -1.0000 -1.0000 4537054 1573904802.80 151.4509 59.9983 32.0000 1.9502 1.9589 408.1806 410.3871 0.3386 -1.0000 -1.0000 4537116 1573904802.90 151.4509 59.9983 32.0000 1.9504 1.9590 408.2337 410.4408 0.3385 -1.0000 -1.0000 4537194 1573904803.00 151.4509 59.9983 32.0000 1.9505 1.9592 408.2553 410.4618 0.3385 -1.0000 -1.0000 4537257 1573904803.10 151.4509 59.9983 32.0000 1.9500 1.9587 408.2663 410.4700 0.3380 -1.0000 -1.0000 4537335 1573904803.20 151.4509 59.9983 32.0000 1.9497 1.9583 408.2439 410.4481 0.3381 -1.0000 -1.0000 4537398 1573904803.30 151.4612 59.9983 32.0000 1.9495 1.9582 408.4008 410.6056 0.3380 -1.0000 -1.0000 4537460 1573904803.40 151.4942 59.9983 32.0000 1.9494 1.9581 408.3575 410.5623 0.3381 -1.0000 -1.0000 4537867 1573904803.50 151.4942 59.9983 32.0000 1.9500 1.9587 408.1290 410.3324 0.3381 -1.0000 -1.0000 4537929 1573904803.60 151.4942 59.9983 32.0000 1.9495 1.9582 408.2944 410.5000 0.3382 -1.0000 -1.0000 4537991 1573904803.70 151.4942 59.9983 32.0000 1.9510 1.9596 408.2570 410.4623 0.3385 -1.0000 -1.0000 4538070 1573904803.80 151.4942 59.9983 32.0000 1.9504 1.9591 408.3043 410.5110 0.3384 -1.0000 -1.0000 4538132 1573904803.90 151.5033 59.9983 32.0000 1.9499 1.9586 408.2407 410.4474 0.3385 -1.0000 -1.0000 4538194 1573904804.00 151.5033 59.9983 32.0000 1.9490 1.9576 408.2559 410.4635 0.3386 -1.0000 -1.0000 4538257 1573904804.10 151.5033 59.9983 32.0000 1.9498 1.9584 408.3903 410.5973 0.3384 -1.0000 -1.0000 4538320 1573904804.20 151.5033 59.9983 32.0000 1.9496 1.9583 408.3526 410.5600 0.3385 -1.0000 -1.0000 4538382 1573904804.30 151.5033 59.9983 32.0000 1.9490 1.9577 408.3500 410.5568 0.3383 -1.0000 -1.0000 4538460 1573904804.40 151.5033 59.9983 32.0000 1.9502 1.9588 408.3083 410.5134 0.3382 -1.0000 -1.0000 4538538 1573904804.50 151.5033 59.9983 32.0000 1.9494 1.9580 408.3075 410.5120 0.3379 -1.0000 -1.0000 4538601 1573904804.60 151.5426 59.9991 32.0000 1.9493 1.9580 408.2475 410.4486 0.3375 -1.0000 -1.0000 4538664 1573904804.70 151.5426 59.9991 32.0000 1.9497 1.9584 408.3279 410.5284 0.3375 -1.0000 -1.0000 4538726 1573904804.80 151.5426 59.9991 32.0000 1.9494 1.9580 408.2897 410.4895 0.3373 -1.0000 -1.0000 4538788 1573904804.90 151.5426 59.9991 32.0000 1.9489 1.9576 408.3703 410.5688 0.3371 -1.0000 -1.0000 4539038 1573904805.00 151.5426 59.9991 32.0000 1.9497 1.9583 408.3756 410.5727 0.3368 -1.0000 -1.0000 4539101 1573904805.10 151.5426 59.9991 32.0000 1.9490 1.9576 408.4766 410.6721 0.3367 -1.0000 -1.0000 4539163 1573904805.20 151.5426 59.9991 32.0000 1.9500 1.9586 408.4598 410.6563 0.3366 -1.0000 -1.0000 4539226 1573904805.30 151.5426 59.9991 32.0000 1.9506 1.9593 408.3060 410.5004 0.3365 -1.0000 -1.0000 4539288 1573904805.40 151.5426 59.9991 32.0000 1.9501 1.9588 408.2410 410.4353 0.3366 -1.0000 -1.0000 4539804 1573904805.50 151.5426 59.9991 32.0000 1.9502 1.9589 408.2218 410.4159 0.3365 -1.0000 -1.0000 4539882 1573904805.60 151.5426 59.9991 32.0000 1.9497 1.9583 408.2095 410.4012 0.3361 -1.0000 -1.0000 4539929 1573904805.70 151.4123 59.9991 32.0000 1.9490 1.9576 408.3745 410.5656 0.3360 -1.0000 -1.0000 4540007 1573904805.80 151.4123 59.9991 32.0000 1.9489 1.9575 408.3765 410.5690 0.3361 -1.0000 -1.0000 4540070 1573904805.90 151.4123 59.9991 32.0000 1.9497 1.9583 408.4072 410.5994 0.3362 -1.0000 -1.0000 4540257 1573904806.00 151.4123 59.9991 32.0000 1.9498 1.9584 408.3728 410.5660 0.3365 -1.0000 -1.0000 4540335 1573904806.10 151.4123 59.9991 32.0000 1.9507 1.9593 408.2909 410.4839 0.3364 -1.0000 -1.0000 4540398 1573904806.20 151.4123 59.9991 32.0000 1.9512 1.9598 408.2120 410.4065 0.3368 -1.0000 -1.0000 4540460 1573904806.30 151.4123 59.9991 32.0000 1.9508 1.9595 408.2097 410.4041 0.3365 -1.0000 -1.0000 4540538 1573904806.40 151.6004 59.9991 32.0000 1.9513 1.9599 408.3331 410.5278 0.3364 -1.0000 -1.0000 4540773 1573904806.50 151.6004 59.9991 32.0000 1.9505 1.9591 408.3315 410.5221 0.3358 -1.0000 -1.0000 4540835 1573904806.60 151.6004 59.9991 32.0000 1.9501 1.9587 408.3553 410.5442 0.3356 -1.0000 -1.0000 4540898 1573904806.70 151.6004 59.9991 32.0000 1.9496 1.9582 408.4601 410.6499 0.3356 -1.0000 -1.0000 4540960 1573904806.80 151.6004 59.9991 32.0000 1.9488 1.9574 408.3754 410.5637 0.3357 -1.0000 -1.0000 4541023 1573904806.90 151.4124 59.9991 32.0000 1.9499 1.9585 408.3355 410.5270 0.3361 -1.0000 -1.0000 4541101 1573904807.00 151.4124 59.9991 32.0000 1.9505 1.9591 408.3077 410.4990 0.3360 -1.0000 -1.0000 4541288 1573904807.10 151.4124 59.9991 32.0000 1.9505 1.9591 408.2408 410.4320 0.3360 -1.0000 -1.0000 4541367 1573904807.20 151.4124 59.9991 32.0000 1.9508 1.9594 408.1980 410.3892 0.3363 -1.0000 -1.0000 4541429 1573904807.30 151.4124 59.9991 32.0000 1.9507 1.9594 408.2172 410.4111 0.3365 -1.0000 -1.0000 4541507 1573904807.40 151.5722 59.9991 32.0000 1.9509 1.9595 408.3349 410.5264 0.3362 -1.0000 -1.0000 4541570 1573904807.50 151.5722 59.9991 32.0000 1.9499 1.9585 408.2574 410.4495 0.3361 -1.0000 -1.0000 4541632 1573904807.60 151.5722 59.9991 32.0000 1.9497 1.9583 408.3727 410.5650 0.3362 -1.0000 -1.0000 4541694 1573904807.70 151.5722 59.9991 32.0000 1.9493 1.9579 408.3706 410.5652 0.3366 -1.0000 -1.0000 4541773 1573904807.80 151.5722 59.9991 32.0000 1.9493 1.9579 408.4048 410.6026 0.3371 -1.0000 -1.0000 4541835 1573904807.90 151.5457 59.9991 32.0000 1.9495 1.9581 408.3796 410.5797 0.3374 -1.0000 -1.0000 4541898 1573904808.00 151.4365 59.9991 32.0000 1.9493 1.9580 408.1497 410.3481 0.3373 -1.0000 -1.0000 4542085 1573904808.10 151.4365 59.9991 32.0000 1.9502 1.9588 408.2017 410.4003 0.3372 -1.0000 -1.0000 4542148 1573904808.20 151.4365 59.9991 32.0000 1.9496 1.9582 408.2632 410.4625 0.3374 -1.0000 -1.0000 4542210 1573904808.30 151.4365 59.9991 32.0000 1.9497 1.9583 408.2642 410.4627 0.3371 -1.0000 -1.0000 4542288 1573904808.40 151.4365 59.9991 32.0000 1.9499 1.9585 408.4404 410.6372 0.3368 -1.0000 -1.0000 4542351 1573904808.50 151.5700 59.9991 32.0000 1.9502 1.9588 408.4069 410.6031 0.3367 -1.0000 -1.0000 4542601 1573904808.60 151.5720 59.9991 32.0000 1.9503 1.9589 408.4100 410.6050 0.3365 -1.0000 -1.0000 4542679 1573904808.70 151.5720 59.9991 32.0000 1.9506 1.9592 408.3997 410.5944 0.3364 -1.0000 -1.0000 4542741 1573904808.80 151.5720 59.9991 32.0000 1.9511 1.9597 408.2833 410.4766 0.3365 -1.0000 -1.0000 4542804 1573904808.90 151.5720 59.9991 32.0000 1.9509 1.9595 408.2267 410.4182 0.3360 -1.0000 -1.0000 4542882 1573904809.00 151.5720 59.9991 32.0000 1.9508 1.9594 408.2324 410.4225 0.3360 -1.0000 -1.0000 4543085 1573904809.10 151.4935 59.9991 32.0000 1.9510 1.9596 408.2394 410.4313 0.3363 -1.0000 -1.0000 4543148 1573904809.20 151.4754 59.9991 32.0000 1.9497 1.9584 408.3809 410.5742 0.3363 -1.0000 -1.0000 4543210 1573904809.30 151.4754 59.9991 32.0000 1.9492 1.9578 408.3926 410.5866 0.3363 -1.0000 -1.0000 4543273 1573904809.40 151.4754 59.9991 32.0000 1.9490 1.9576 408.3750 410.5666 0.3360 -1.0000 -1.0000 4543351 1573904809.50 151.4754 59.9991 32.0000 1.9501 1.9587 408.2901 410.4827 0.3365 -1.0000 -1.0000 4543835 1573904809.60 151.4754 59.9991 32.0000 1.9504 1.9590 408.2837 410.4772 0.3364 -1.0000 -1.0000 4543898 1573904809.70 151.4295 59.9981 32.0000 1.9505 1.9591 408.2696 410.4632 0.3365 -1.0000 -1.0000 4543976 1573904809.80 151.4295 59.9981 32.0000 1.9504 1.9591 408.2042 410.3980 0.3365 -1.0000 -1.0000 4544038 1573904809.90 151.4295 59.9981 32.0000 1.9504 1.9590 408.2118 410.4053 0.3365 -1.0000 -1.0000 4544101 1573904810.00 151.4295 59.9981 32.0000 1.9505 1.9591 408.1674 410.3619 0.3365 -1.0000 -1.0000 4544164 1573904810.10 151.4295 59.9981 32.0000 1.9499 1.9585 408.3017 410.4942 0.3363 -1.0000 -1.0000 4544288 1573904810.20 151.4295 59.9981 32.0000 1.9500 1.9586 408.2582 410.4535 0.3367 -1.0000 -1.0000 4544351 1573904810.30 151.4814 59.9981 32.0000 1.9498 1.9584 408.3592 410.5529 0.3365 -1.0000 -1.0000 4544429 1573904810.40 151.4825 59.9981 32.0000 1.9499 1.9585 408.3667 410.5621 0.3366 -1.0000 -1.0000 4544491 1573904810.50 151.4825 59.9981 32.0000 1.9499 1.9585 408.3300 410.5247 0.3366 -1.0000 -1.0000 4544554 1573904810.60 151.4825 59.9981 32.0000 1.9498 1.9584 408.2228 410.4168 0.3365 -1.0000 -1.0000 4544804 1573904810.70 151.4825 59.9981 32.0000 1.9501 1.9587 408.1496 410.3429 0.3364 -1.0000 -1.0000 4544867 1573904810.80 151.4825 59.9981 32.0000 1.9495 1.9581 408.1404 410.3323 0.3363 -1.0000 -1.0000 4544929 1573904810.90 151.4218 59.9981 32.0000 1.9503 1.9589 408.1731 410.3666 0.3365 -1.0000 -1.0000 4545007 1573904811.00 151.4218 59.9981 32.0000 1.9501 1.9587 408.2662 410.4590 0.3362 -1.0000 -1.0000 4545070 1573904811.10 151.4218 59.9981 32.0000 1.9502 1.9588 408.3612 410.5540 0.3363 -1.0000 -1.0000 4545304 1573904811.20 151.4218 59.9981 32.0000 1.9501 1.9587 408.3512 410.5433 0.3362 -1.0000 -1.0000 4545367 1573904811.30 151.4218 59.9981 32.0000 1.9492 1.9578 408.4519 410.6454 0.3363 -1.0000 -1.0000 4545429 1573904811.40 151.4218 59.9981 32.0000 1.9507 1.9593 408.3307 410.5241 0.3364 -1.0000 -1.0000 4545507 1573904811.50 151.5687 59.9981 32.0000 1.9507 1.9593 408.2305 410.4218 0.3361 -1.0000 -1.0000 4545570 1573904811.60 151.5687 59.9981 32.0000 1.9513 1.9599 408.1320 410.3228 0.3362 -1.0000 -1.0000 4546585 1573904811.70 151.5687 59.9981 32.0000 1.9506 1.9592 408.2141 410.4063 0.3362 -1.0000 -1.0000 4546648 1573904811.80 151.5687 59.9981 32.0000 1.9497 1.9583 408.2766 410.4680 0.3361 -1.0000 -1.0000 4546710 1573904811.90 151.5687 59.9981 32.0000 1.9497 1.9583 408.3249 410.5193 0.3365 -1.0000 -1.0000 4546788 1573904812.00 151.5687 59.9981 32.0000 1.9493 1.9579 408.3552 410.5499 0.3365 -1.0000 -1.0000 4546851 1573904812.10 151.4764 59.9981 32.0000 1.9495 1.9581 408.3569 410.5514 0.3365 -1.0000 -1.0000 4546929 1573904812.20 151.4764 59.9981 32.0000 1.9498 1.9584 408.4382 410.6323 0.3364 -1.0000 -1.0000 4546991 1573904812.30 151.4764 59.9981 32.0000 1.9497 1.9583 408.3220 410.5175 0.3369 -1.0000 -1.0000 4547054 1573904812.40 151.4764 59.9981 32.0000 1.9508 1.9594 408.3794 410.5764 0.3368 -1.0000 -1.0000 4547116 1573904812.50 151.4764 59.9981 32.0000 1.9505 1.9591 408.3215 410.5183 0.3370 -1.0000 -1.0000 4547179 1573904812.60 151.5636 59.9981 32.0000 1.9507 1.9593 408.2070 410.4055 0.3372 -1.0000 -1.0000 4547257 1573904812.70 151.6127 59.9981 32.0000 1.9506 1.9592 408.2337 410.4321 0.3373 -1.0000 -1.0000 4547319 1573904812.80 151.6127 59.9981 32.0000 1.9501 1.9587 408.2824 410.4807 0.3372 -1.0000 -1.0000 4547382 1573904812.90 151.6127 59.9981 32.0000 1.9501 1.9587 408.3974 410.5974 0.3373 -1.0000 -1.0000 4547460 1573904813.00 151.6127 59.9981 32.0000 1.9503 1.9589 408.3884 410.5875 0.3372 -1.0000 -1.0000 4547523 1573904813.10 151.6127 59.9981 32.0000 1.9495 1.9581 408.4127 410.6125 0.3373 -1.0000 -1.0000 4547585 1573904813.20 151.5559 59.9981 32.0000 1.9498 1.9584 408.4271 410.6253 0.3371 -1.0000 -1.0000 4547648 1573904813.30 151.5559 59.9981 32.0000 1.9507 1.9593 408.2656 410.4645 0.3372 -1.0000 -1.0000 4547710 1573904813.40 151.5559 59.9981 32.0000 1.9506 1.9592 408.1285 410.3270 0.3374 -1.0000 -1.0000 4547788 1573904813.50 151.5559 59.9981 32.0000 1.9507 1.9593 408.2294 410.4294 0.3373 -1.0000 -1.0000 4547851 1573904813.60 151.5559 59.9981 32.0000 1.9516 1.9602 408.2805 410.4786 0.3372 -1.0000 -1.0000 4547913 1573904813.70 151.5559 59.9981 32.0000 1.9505 1.9592 408.4351 410.6351 0.3373 -1.0000 -1.0000 4548054 1573904813.80 151.5559 59.9981 32.0000 1.9501 1.9588 408.4098 410.6099 0.3373 -1.0000 -1.0000 4548117 1573904813.90 151.5559 59.9981 32.0000 1.9501 1.9588 408.3999 410.5993 0.3372 -1.0000 -1.0000 4548179 1573904814.00 151.5559 59.9981 32.0000 1.9500 1.9586 408.3370 410.5356 0.3371 -1.0000 -1.0000 4548273 1573904814.10 151.5559 59.9981 32.0000 1.9504 1.9590 408.2503 410.4485 0.3371 -1.0000 -1.0000 4548335 1573904814.20 151.5559 59.9981 32.0000 1.9507 1.9594 408.2146 410.4099 0.3366 -1.0000 -1.0000 4548398 1573904814.30 151.5559 59.9981 32.0000 1.9503 1.9589 408.1884 410.3823 0.3367 -1.0000 -1.0000 4548476 1573904814.40 151.4133 59.9981 32.0000 1.9494 1.9580 408.2431 410.4379 0.3366 -1.0000 -1.0000 4548538 1573904814.50 151.4133 59.9981 32.0000 1.9494 1.9580 408.3373 410.5320 0.3364 -1.0000 -1.0000 4548601 1573904814.60 151.4133 59.9981 32.0000 1.9494 1.9580 408.3313 410.5236 0.3362 -1.0000 -1.0000 4548664 1573904814.70 151.4133 59.9981 32.0000 1.9491 1.9577 408.4739 410.6671 0.3362 -1.0000 -1.0000 4548819 1573904814.80 151.4133 59.9981 32.0000 1.9495 1.9581 408.3978 410.5884 0.3359 -1.0000 -1.0000 4548882 1573904814.90 151.4999 59.9980 32.0000 1.9502 1.9588 408.2466 410.4373 0.3361 -1.0000 -1.0000 4548944 1573904815.00 151.5864 59.9979 32.0000 1.9499 1.9585 408.2462 410.4363 0.3358 -1.0000 -1.0000 4549007 1573904815.10 151.5864 59.9979 32.0000 1.9506 1.9592 408.1837 410.3734 0.3360 -1.0000 -1.0000 4549085 1573904815.20 151.5864 59.9979 32.0000 1.9507 1.9593 408.3821 410.5757 0.3365 -1.0000 -1.0000 4549319 1573904815.30 151.5864 59.9979 32.0000 1.9495 1.9581 408.3908 410.5857 0.3365 -1.0000 -1.0000 4549382 1573904815.40 151.5864 59.9979 32.0000 1.9496 1.9582 408.3650 410.5595 0.3365 -1.0000 -1.0000 4549460 1573904815.50 151.5864 59.9979 32.0000 1.9493 1.9579 408.4397 410.6353 0.3367 -1.0000 -1.0000 4549523 1573904815.60 151.5864 59.9979 32.0000 1.9507 1.9593 408.4484 410.6462 0.3371 -1.0000 -1.0000 4549585 1573904815.70 151.5864 59.9979 32.0000 1.9501 1.9587 408.3345 410.5331 0.3372 -1.0000 -1.0000 4550038 1573904815.80 151.5864 59.9979 32.0000 1.9504 1.9590 408.3772 410.5763 0.3372 -1.0000 -1.0000 4550101 1573904815.90 151.5864 59.9979 32.0000 1.9501 1.9588 408.3276 410.5260 0.3371 -1.0000 -1.0000 4550164 1573904816.00 151.4960 59.9979 32.0000 1.9504 1.9591 408.2653 410.4651 0.3375 -1.0000 -1.0000 4550226 1573904816.10 151.4613 59.9979 32.0000 1.9506 1.9593 408.2436 410.4448 0.3377 -1.0000 -1.0000 4550319 1573904816.20 151.4613 59.9979 32.0000 1.9505 1.9591 408.2971 410.4985 0.3375 -1.0000 -1.0000 4550382 1573904816.30 151.4613 59.9979 32.0000 1.9500 1.9586 408.3183 410.5192 0.3376 -1.0000 -1.0000 4550460 1573904816.40 151.4613 59.9979 32.0000 1.9497 1.9583 408.4024 410.6048 0.3377 -1.0000 -1.0000 4550523 1573904816.50 151.4613 59.9979 32.0000 1.9494 1.9581 408.4058 410.6074 0.3375 -1.0000 -1.0000 4550585 1573904816.60 151.5435 59.9979 32.0000 1.9503 1.9589 408.4375 410.6379 0.3373 -1.0000 -1.0000 4550648 1573904816.70 151.5435 59.9979 32.0000 1.9500 1.9586 408.4077 410.6073 0.3373 -1.0000 -1.0000 4550773 1573904816.80 151.5435 59.9979 32.0000 1.9505 1.9591 408.2983 410.4969 0.3371 -1.0000 -1.0000 4550835 1573904816.90 151.5435 59.9979 32.0000 1.9499 1.9585 408.2367 410.4345 0.3371 -1.0000 -1.0000 4550913 1573904817.00 151.5435 59.9979 32.0000 1.9505 1.9591 408.2568 410.4531 0.3369 -1.0000 -1.0000 4550976 1573904817.10 151.5435 59.9979 32.0000 1.9508 1.9594 408.2365 410.4328 0.3369 -1.0000 -1.0000 4551054 1573904817.20 151.4391 59.9979 32.0000 1.9505 1.9591 408.3490 410.5458 0.3368 -1.0000 -1.0000 4551288 1573904817.30 151.4391 59.9979 32.0000 1.9492 1.9578 408.3100 410.5073 0.3370 -1.0000 -1.0000 4551351 1573904817.40 151.4391 59.9979 32.0000 1.9498 1.9585 408.3282 410.5266 0.3370 -1.0000 -1.0000 4551429 1573904817.50 151.4391 59.9979 32.0000 1.9500 1.9586 408.3369 410.5355 0.3372 -1.0000 -1.0000 4551491 1573904817.60 151.4391 59.9979 32.0000 1.9498 1.9584 408.4076 410.6072 0.3373 -1.0000 -1.0000 4551554 1573904817.70 151.5147 59.9979 32.0000 1.9507 1.9593 408.3930 410.5931 0.3373 -1.0000 -1.0000 4551632 1573904817.80 151.5609 59.9979 32.0000 1.9505 1.9591 408.3306 410.5307 0.3374 -1.0000 -1.0000 4551694 1573904817.90 151.5609 59.9979 32.0000 1.9498 1.9585 408.2311 410.4305 0.3374 -1.0000 -1.0000 4551757 1573904818.00 151.5609 59.9979 32.0000 1.9505 1.9592 408.1949 410.3935 0.3373 -1.0000 -1.0000 4551835 1573904818.10 151.5609 59.9979 32.0000 1.9500 1.9586 408.2344 410.4333 0.3373 -1.0000 -1.0000 4551898 1573904818.20 151.5609 59.9979 32.0000 1.9506 1.9592 408.3092 410.5085 0.3373 -1.0000 -1.0000 4551960 1573904818.30 151.5547 59.9979 32.0000 1.9502 1.9589 408.4409 410.6422 0.3374 -1.0000 -1.0000 4552085 1573904818.40 151.5258 59.9979 32.0000 1.9497 1.9583 408.3861 410.5863 0.3373 -1.0000 -1.0000 4552148 1573904818.50 151.5258 59.9979 32.0000 1.9507 1.9593 408.3614 410.5616 0.3374 -1.0000 -1.0000 4552210 1573904818.60 151.5258 59.9979 32.0000 1.9506 1.9592 408.3051 410.5056 0.3375 -1.0000 -1.0000 4552288 1573904818.70 151.5258 59.9979 32.0000 1.9504 1.9590 408.1385 410.3377 0.3374 -1.0000 -1.0000 4552351 1573904818.80 151.5258 59.9979 32.0000 1.9509 1.9595 408.2112 410.4106 0.3374 -1.0000 -1.0000 4553101 1573904818.90 151.5272 59.9979 32.0000 1.9509 1.9595 408.1617 410.3616 0.3375 -1.0000 -1.0000 4553179 1573904819.00 151.5272 59.9979 32.0000 1.9510 1.9597 408.2760 410.4761 0.3375 -1.0000 -1.0000 4553241 1573904819.10 151.5272 59.9979 32.0000 1.9500 1.9586 408.3444 410.5456 0.3375 -1.0000 -1.0000 4553319 1573904819.20 151.5272 59.9979 32.0000 1.9506 1.9593 408.4324 410.6338 0.3375 -1.0000 -1.0000 4553382 1573904819.30 151.5272 59.9979 32.0000 1.9504 1.9590 408.4413 410.6423 0.3374 -1.0000 -1.0000 4553444 1573904819.40 151.5272 59.9979 32.0000 1.9506 1.9592 408.2957 410.4961 0.3375 -1.0000 -1.0000 4553523 1573904819.50 151.5272 59.9979 32.0000 1.9505 1.9591 408.2141 410.4148 0.3376 -1.0000 -1.0000 4553585 1573904819.60 151.5272 59.9979 32.0000 1.9505 1.9591 408.2179 410.4174 0.3374 -1.0000 -1.0000 4553648 1573904819.70 151.5272 59.9979 32.0000 1.9500 1.9587 408.2933 410.4934 0.3373 -1.0000 -1.0000 4553726 1573904819.80 151.5272 59.9979 32.0000 1.9499 1.9585 408.2999 410.4988 0.3373 -1.0000 -1.0000 4553788 1573904819.90 151.5272 59.9979 32.0000 1.9495 1.9581 408.3983 410.6008 0.3378 -1.0000 -1.0000 4553851 1573904820.00 151.4773 59.9988 32.0000 1.9498 1.9584 408.4106 410.6132 0.3376 -1.0000 -1.0000 4553914 1573904820.10 151.4773 59.9988 32.0000 1.9497 1.9583 408.3939 410.5956 0.3376 -1.0000 -1.0000 4553976 1573904820.20 151.4773 59.9988 32.0000 1.9504 1.9590 408.2209 410.4237 0.3380 -1.0000 -1.0000 4554038 1573904820.30 151.4773 59.9988 32.0000 1.9515 1.9602 408.3106 410.5153 0.3380 -1.0000 -1.0000 4554335 1573904820.40 151.4773 59.9988 32.0000 1.9512 1.9599 408.3231 410.5262 0.3379 -1.0000 -1.0000 4554398 1573904820.50 151.5033 59.9988 32.0000 1.9512 1.9599 408.2257 410.4273 0.3377 -1.0000 -1.0000 4554460 1573904820.60 151.5408 59.9988 32.0000 1.9506 1.9592 408.3633 410.5658 0.3376 -1.0000 -1.0000 4554523 1573904820.70 151.5408 59.9988 32.0000 1.9501 1.9587 408.4332 410.6326 0.3372 -1.0000 -1.0000 4554585 1573904820.80 151.5408 59.9988 32.0000 1.9495 1.9581 408.3809 410.5780 0.3368 -1.0000 -1.0000 4554819 1573904820.90 151.5408 59.9988 32.0000 1.9502 1.9588 408.3658 410.5596 0.3364 -1.0000 -1.0000 4554882 1573904821.00 151.5408 59.9988 32.0000 1.9503 1.9589 408.2742 410.4678 0.3364 -1.0000 -1.0000 4554944 1573904821.10 151.4820 59.9988 32.0000 1.9501 1.9587 408.2543 410.4462 0.3362 -1.0000 -1.0000 4555023 1573904821.20 151.4820 59.9988 32.0000 1.9503 1.9589 408.2327 410.4245 0.3363 -1.0000 -1.0000 4555085 1573904821.30 151.4820 59.9988 32.0000 1.9507 1.9593 408.1937 410.3870 0.3364 -1.0000 -1.0000 4556023 1573904821.40 151.4820 59.9988 32.0000 1.9503 1.9589 408.1784 410.3707 0.3363 -1.0000 -1.0000 4556101 1573904821.50 151.4820 59.9988 32.0000 1.9507 1.9593 408.1841 410.3771 0.3364 -1.0000 -1.0000 4556164 1573904821.60 151.4820 59.9988 32.0000 1.9505 1.9591 408.3089 410.5024 0.3364 -1.0000 -1.0000 4556226 1573904821.70 151.6337 59.9988 32.0000 1.9499 1.9585 408.4330 410.6275 0.3365 -1.0000 -1.0000 4556288 1573904821.80 151.6337 59.9988 32.0000 1.9500 1.9586 408.4732 410.6698 0.3368 -1.0000 -1.0000 4556367 1573904821.90 151.6337 59.9988 32.0000 1.9503 1.9590 408.3602 410.5578 0.3370 -1.0000 -1.0000 4556429 1573904822.00 151.6337 59.9988 32.0000 1.9504 1.9590 408.3394 410.5374 0.3368 -1.0000 -1.0000 4556507 1573904822.10 151.6337 59.9988 32.0000 1.9509 1.9595 408.2411 410.4387 0.3371 -1.0000 -1.0000 4556570 1573904822.20 151.6337 59.9988 32.0000 1.9503 1.9590 408.1989 410.3941 0.3367 -1.0000 -1.0000 4556632 1573904822.30 151.6337 59.9988 32.0000 1.9513 1.9599 408.1890 410.3847 0.3369 -1.0000 -1.0000 4556710 1573904822.40 151.6337 59.9988 32.0000 1.9508 1.9594 408.3072 410.5044 0.3369 -1.0000 -1.0000 4556773 1573904822.50 151.6337 59.9988 32.0000 1.9504 1.9590 408.3619 410.5591 0.3370 -1.0000 -1.0000 4556898 1573904822.60 151.6337 59.9988 32.0000 1.9497 1.9583 408.2988 410.4966 0.3371 -1.0000 -1.0000 4556976 1573904822.70 151.6201 59.9988 32.0000 1.9498 1.9585 408.4123 410.6117 0.3373 -1.0000 -1.0000 4557038 1573904822.80 151.5036 59.9988 32.0000 1.9495 1.9581 408.5204 410.7202 0.3373 -1.0000 -1.0000 4557101 1573904822.90 151.5036 59.9988 32.0000 1.9502 1.9589 408.3830 410.5832 0.3372 -1.0000 -1.0000 4557163 1573904823.00 151.5036 59.9988 32.0000 1.9509 1.9596 408.2670 410.4637 0.3369 -1.0000 -1.0000 4557226 1573904823.10 151.5036 59.9988 32.0000 1.9508 1.9594 408.2717 410.4699 0.3370 -1.0000 -1.0000 4557304 1573904823.20 151.5036 59.9988 32.0000 1.9507 1.9593 408.2147 410.4091 0.3367 -1.0000 -1.0000 4557367 1573904823.30 151.5146 59.9988 32.0000 1.9512 1.9598 408.2624 410.4586 0.3368 -1.0000 -1.0000 4557429 1573904823.40 151.5146 59.9988 32.0000 1.9501 1.9587 408.2910 410.4859 0.3365 -1.0000 -1.0000 4557538 1573904823.50 151.5146 59.9988 32.0000 1.9498 1.9584 408.3955 410.5880 0.3362 -1.0000 -1.0000 4557601 1573904823.60 151.5146 59.9988 32.0000 1.9493 1.9579 408.3927 410.5858 0.3362 -1.0000 -1.0000 4557663 1573904823.70 151.5146 59.9988 32.0000 1.9491 1.9577 408.3903 410.5796 0.3355 -1.0000 -1.0000 4557741 1573904823.80 151.4735 59.9988 32.0000 1.9497 1.9583 408.3601 410.5481 0.3356 -1.0000 -1.0000 4557804 1573904823.90 151.4356 59.9988 32.0000 1.9501 1.9587 408.3194 410.5056 0.3350 -1.0000 -1.0000 4558023 1573904824.00 151.4356 59.9988 32.0000 1.9504 1.9589 408.3021 410.4874 0.3353 -1.0000 -1.0000 4558101 1573904824.10 151.4356 59.9988 32.0000 1.9499 1.9585 408.2451 410.4312 0.3353 -1.0000 -1.0000 4558163 1573904824.20 151.4356 59.9988 32.0000 1.9504 1.9589 408.2970 410.4831 0.3353 -1.0000 -1.0000 4558226 1573904824.30 151.4357 59.9988 32.0000 1.9499 1.9585 408.3700 410.5577 0.3355 -1.0000 -1.0000 4558304 1573904824.40 151.4823 59.9988 32.0000 1.9498 1.9584 408.4786 410.6705 0.3361 -1.0000 -1.0000 4558523 1573904824.50 151.4823 59.9988 32.0000 1.9501 1.9587 408.4929 410.6873 0.3365 -1.0000 -1.0000 4558585 1573904824.60 151.4823 59.9988 32.0000 1.9489 1.9575 408.4347 410.6288 0.3363 -1.0000 -1.0000 4558664 1573904824.70 151.4823 59.9988 32.0000 1.9496 1.9582 408.4567 410.6521 0.3366 -1.0000 -1.0000 4558726 1573904824.80 151.4823 59.9988 32.0000 1.9494 1.9580 408.2855 410.4818 0.3369 -1.0000 -1.0000 4558788 1573904824.90 151.4610 59.9986 32.0000 1.9502 1.9588 408.3163 410.5134 0.3369 -1.0000 -1.0000 4558851 1573904825.00 151.4610 59.9986 32.0000 1.9506 1.9592 408.3570 410.5532 0.3367 -1.0000 -1.0000 4559054 1573904825.10 151.4610 59.9986 32.0000 1.9497 1.9583 408.2246 410.4198 0.3368 -1.0000 -1.0000 4559132 1573904825.20 151.4610 59.9986 32.0000 1.9500 1.9586 408.2667 410.4626 0.3368 -1.0000 -1.0000 4559194 1573904825.30 151.4610 59.9986 32.0000 1.9494 1.9580 408.3334 410.5304 0.3370 -1.0000 -1.0000 4559257 1573904825.40 151.4592 59.9986 32.0000 1.9498 1.9584 408.3489 410.5471 0.3370 -1.0000 -1.0000 4559319 1573904825.50 151.4235 59.9986 32.0000 1.9499 1.9585 408.4125 410.6101 0.3370 -1.0000 -1.0000 4559804 1573904825.60 151.4235 59.9986 32.0000 1.9498 1.9584 408.3187 410.5163 0.3371 -1.0000 -1.0000 4559867 1573904825.70 151.4235 59.9986 32.0000 1.9497 1.9584 408.4044 410.6043 0.3373 -1.0000 -1.0000 4559944 1573904825.80 151.4235 59.9986 32.0000 1.9498 1.9584 408.4200 410.6213 0.3376 -1.0000 -1.0000 4600007 1573904825.90 151.4235 59.9986 32.0000 1.9506 1.9593 408.2663 410.4692 0.3380 -1.0000 -1.0000 4600069 1573904826.00 151.4235 59.9986 32.0000 1.9509 1.9595 408.2257 410.4295 0.3379 -1.0000 -1.0000 4600132 1573904826.10 151.4235 59.9986 32.0000 1.9511 1.9598 408.2712 410.4746 0.3380 -1.0000 -1.0000 4600194 1573904826.20 151.4235 59.9986 32.0000 1.9506 1.9593 408.2064 410.4104 0.3381 -1.0000 -1.0000 4600257 1573904826.30 151.4235 59.9986 32.0000 1.9499 1.9585 408.4329 410.6391 0.3383 -1.0000 -1.0000 4600335 1573904826.40 151.4235 59.9986 32.0000 1.9494 1.9580 408.3846 410.5916 0.3384 -1.0000 -1.0000 4600398 1573904826.50 151.4675 59.9986 32.0000 1.9490 1.9576 408.3257 410.5319 0.3383 -1.0000 -1.0000 4600819 1573904826.60 151.5022 59.9986 32.0000 1.9497 1.9584 408.2625 410.4711 0.3387 -1.0000 -1.0000 4600882 1573904826.70 151.5022 59.9986 32.0000 1.9504 1.9591 408.2770 410.4846 0.3386 -1.0000 -1.0000 4600944 1573904826.80 151.5022 59.9986 32.0000 1.9505 1.9592 408.3052 410.5135 0.3387 -1.0000 -1.0000 4601007 1573904826.90 151.5022 59.9986 32.0000 1.9503 1.9590 408.2603 410.4692 0.3388 -1.0000 -1.0000 4601085 1573904827.00 151.5022 59.9986 32.0000 1.9520 1.9607 408.2530 410.4615 0.3387 -1.0000 -1.0000 4601148 1573904827.10 151.6178 59.9986 32.0000 1.9505 1.9592 408.2888 410.4977 0.3388 -1.0000 -1.0000 4601210 1573904827.20 151.6178 59.9986 32.0000 1.9503 1.9590 408.2555 410.4646 0.3389 -1.0000 -1.0000 4601288 1573904827.30 151.6178 59.9986 32.0000 1.9506 1.9592 408.2778 410.4879 0.3390 -1.0000 -1.0000 4601335 1573904827.40 151.6178 59.9986 32.0000 1.9510 1.9597 408.3492 410.5600 0.3390 -1.0000 -1.0000 4601413 1573904827.50 151.6178 59.9986 32.0000 1.9501 1.9588 408.4456 410.6569 0.3390 -1.0000 -1.0000 4601476 1573904827.60 151.4256 59.9986 32.0000 1.9500 1.9586 408.4325 410.6441 0.3390 -1.0000 -1.0000 4601538 1573904827.70 151.3949 59.9986 32.0000 1.9509 1.9596 408.2957 410.5044 0.3387 -1.0000 -1.0000 4601617 1573904827.80 151.3949 59.9986 32.0000 1.9501 1.9588 408.2247 410.4321 0.3386 -1.0000 -1.0000 4601679 1573904827.90 151.3949 59.9986 32.0000 1.9500 1.9587 408.1517 410.3572 0.3384 -1.0000 -1.0000 4601741 1573904828.00 151.3949 59.9986 32.0000 1.9500 1.9586 408.2194 410.4257 0.3384 -1.0000 -1.0000 4601835 1573904828.10 151.3949 59.9986 32.0000 1.9507 1.9593 408.2021 410.4093 0.3386 -1.0000 -1.0000 4601898 1573904828.20 151.5780 59.9986 32.0000 1.9498 1.9585 408.2984 410.5039 0.3382 -1.0000 -1.0000 4601960 1573904828.30 151.5780 59.9986 32.0000 1.9498 1.9584 408.3194 410.5257 0.3384 -1.0000 -1.0000 4602038 1573904828.40 151.5780 59.9986 32.0000 1.9501 1.9588 408.3975 410.6044 0.3383 -1.0000 -1.0000 4602101 1573904828.50 151.5780 59.9986 32.0000 1.9502 1.9588 408.4705 410.6767 0.3382 -1.0000 -1.0000 4602164 1573904828.60 151.5780 59.9986 32.0000 1.9502 1.9589 408.1737 410.3784 0.3381 -1.0000 -1.0000 4602554 1573904828.70 151.4667 59.9986 32.0000 1.9510 1.9596 408.2340 410.4362 0.3377 -1.0000 -1.0000 4602617 1573904828.80 151.4667 59.9986 32.0000 1.9499 1.9585 408.2176 410.4197 0.3378 -1.0000 -1.0000 4602679 1573904828.90 151.4667 59.9986 32.0000 1.9499 1.9585 408.2379 410.4383 0.3375 -1.0000 -1.0000 4602757 1573904829.00 151.4667 59.9986 32.0000 1.9508 1.9594 408.2484 410.4476 0.3373 -1.0000 -1.0000 4602819 1573904829.10 151.4667 59.9986 32.0000 1.9505 1.9591 408.2965 410.4973 0.3375 -1.0000 -1.0000 4603085 1573904829.20 151.4667 59.9986 32.0000 1.9494 1.9580 408.3081 410.5074 0.3371 -1.0000 -1.0000 4603148 1573904829.30 151.4667 59.9986 32.0000 1.9496 1.9582 408.4082 410.6067 0.3371 -1.0000 -1.0000 4603226 1573904829.40 151.4667 59.9986 32.0000 1.9502 1.9589 408.4930 410.6932 0.3372 -1.0000 -1.0000 4603288 1573904829.50 151.4667 59.9986 32.0000 1.9506 1.9593 408.4376 410.6367 0.3374 -1.0000 -1.0000 4603351 1573904829.60 151.4667 59.9986 32.0000 1.9506 1.9593 408.3505 410.5509 0.3372 -1.0000 -1.0000 4603679 1573904829.70 151.4667 59.9986 32.0000 1.9505 1.9591 408.2814 410.4795 0.3371 -1.0000 -1.0000 4603757 1573904829.80 151.5886 59.9986 32.0000 1.9496 1.9583 408.3569 410.5560 0.3372 -1.0000 -1.0000 4603819 1573904829.90 151.5886 59.9986 32.0000 1.9496 1.9582 408.4744 410.6749 0.3374 -1.0000 -1.0000 4603882 1573904830.00 151.5565 59.9984 32.0000 1.9495 1.9581 408.4363 410.6361 0.3371 -1.0000 -1.0000 4603960 1573904830.10 151.5565 59.9984 32.0000 1.9502 1.9588 408.4227 410.6223 0.3373 -1.0000 -1.0000 4604085 1573904830.20 151.5565 59.9984 32.0000 1.9502 1.9588 408.3794 410.5775 0.3370 -1.0000 -1.0000 4604148 1573904830.30 151.5565 59.9984 32.0000 1.9496 1.9582 408.3346 410.5332 0.3372 -1.0000 -1.0000 4604210 1573904830.40 151.4095 59.9984 32.0000 1.9496 1.9583 408.3935 410.5928 0.3373 -1.0000 -1.0000 4604273 1573904830.50 151.4095 59.9984 32.0000 1.9503 1.9589 408.2712 410.4713 0.3372 -1.0000 -1.0000 4604335 1573904830.60 151.4095 59.9984 32.0000 1.9510 1.9597 408.2365 410.4331 0.3370 -1.0000 -1.0000 4604570 1573904830.70 151.4095 59.9984 32.0000 1.9503 1.9589 408.2543 410.4524 0.3372 -1.0000 -1.0000 4604632 1573904830.80 151.4095 59.9984 32.0000 1.9498 1.9585 408.3168 410.5151 0.3372 -1.0000 -1.0000 4604694 1573904830.90 151.5792 59.9984 32.0000 1.9502 1.9589 408.4508 410.6518 0.3373 -1.0000 -1.0000 4604773 1573904831.00 151.5792 59.9984 32.0000 1.9504 1.9590 408.3643 410.5642 0.3374 -1.0000 -1.0000 4604835 1573904831.10 151.5792 59.9984 32.0000 1.9503 1.9589 408.3187 410.5168 0.3371 -1.0000 -1.0000 4605070 1573904831.20 151.5792 59.9984 32.0000 1.9506 1.9592 408.2403 410.4385 0.3372 -1.0000 -1.0000 4605132 1573904831.30 151.5792 59.9984 32.0000 1.9509 1.9595 408.2244 410.4238 0.3374 -1.0000 -1.0000 4605194 1573904831.40 151.4794 59.9984 32.0000 1.9500 1.9586 408.2682 410.4666 0.3371 -1.0000 -1.0000 4605273 1573904831.50 151.3969 59.9984 32.0000 1.9503 1.9589 408.2236 410.4220 0.3373 -1.0000 -1.0000 4605335 1573904831.60 151.3969 59.9984 32.0000 1.9495 1.9581 408.3481 410.5463 0.3369 -1.0000 -1.0000 4605569 1573904831.70 151.3969 59.9984 32.0000 1.9496 1.9583 408.4185 410.6174 0.3373 -1.0000 -1.0000 4605648 1573904831.80 151.3969 59.9984 32.0000 1.9495 1.9581 408.4267 410.6251 0.3370 -1.0000 -1.0000 4605710 1573904831.90 151.3969 59.9984 32.0000 1.9501 1.9587 408.4457 410.6440 0.3370 -1.0000 -1.0000 4605757 1573904832.00 151.5458 59.9984 32.0000 1.9503 1.9589 408.2793 410.4770 0.3371 -1.0000 -1.0000 4605835 1573904832.10 151.5641 59.9984 32.0000 1.9506 1.9593 408.2181 410.4156 0.3371 -1.0000 -1.0000 4606273 1573904832.20 151.5641 59.9984 32.0000 1.9510 1.9596 408.4011 410.6012 0.3373 -1.0000 -1.0000 4606335 1573904832.30 151.5641 59.9984 32.0000 1.9505 1.9591 408.4443 410.6431 0.3371 -1.0000 -1.0000 4606398 1573904832.40 151.5641 59.9984 32.0000 1.9500 1.9586 408.5090 410.7092 0.3373 -1.0000 -1.0000 4606460 1573904832.50 151.5641 59.9984 32.0000 1.9498 1.9584 408.4814 410.6812 0.3373 -1.0000 -1.0000 4606523 1573904832.60 151.5641 59.9984 32.0000 1.9501 1.9587 408.4523 410.6533 0.3375 -1.0000 -1.0000 4606601 1573904832.70 151.5641 59.9984 32.0000 1.9503 1.9590 408.3088 410.5090 0.3374 -1.0000 -1.0000 4606851 1573904832.80 151.5641 59.9984 32.0000 1.9506 1.9592 408.2396 410.4397 0.3374 -1.0000 -1.0000 4606944 1573904832.90 151.5641 59.9984 32.0000 1.9500 1.9586 408.2832 410.4827 0.3374 -1.0000 -1.0000 4607023 1573904833.00 151.5641 59.9984 32.0000 1.9504 1.9590 408.3002 410.5006 0.3374 -1.0000 -1.0000 4607085 1573904833.10 151.5508 59.9984 32.0000 1.9501 1.9588 408.4395 410.6415 0.3377 -1.0000 -1.0000 4607163 1573904833.20 151.5508 59.9984 32.0000 1.9503 1.9590 408.3775 410.5814 0.3378 -1.0000 -1.0000 4607351 1573904833.30 151.5508 59.9984 32.0000 1.9500 1.9586 408.2506 410.4520 0.3378 -1.0000 -1.0000 4607413 1573904833.40 151.5508 59.9984 32.0000 1.9506 1.9592 408.1744 410.3788 0.3383 -1.0000 -1.0000 4607476 1573904833.50 151.4260 59.9984 32.0000 1.9506 1.9592 408.2147 410.4189 0.3377 -1.0000 -1.0000 4607538 1573904833.60 151.4826 59.9984 32.0000 1.9505 1.9591 408.2844 410.4877 0.3380 -1.0000 -1.0000 4607601 1573904833.70 151.5563 59.9984 32.0000 1.9504 1.9591 408.4098 410.6154 0.3382 -1.0000 -1.0000 4607804 1573904833.80 151.5563 59.9984 32.0000 1.9506 1.9593 408.4857 410.6910 0.3381 -1.0000 -1.0000 4607866 1573904833.90 151.5563 59.9984 32.0000 1.9498 1.9585 408.4448 410.6522 0.3384 -1.0000 -1.0000 4607929 1573904834.00 151.5563 59.9984 32.0000 1.9502 1.9589 408.3931 410.5988 0.3381 -1.0000 -1.0000 4607991 1573904834.10 151.5563 59.9984 32.0000 1.9502 1.9588 408.3690 410.5738 0.3381 -1.0000 -1.0000 4608054 1573904834.20 151.4465 59.9984 32.0000 1.9503 1.9590 408.3688 410.5724 0.3379 -1.0000 -1.0000 4608116 1573904834.30 151.4465 59.9984 32.0000 1.9504 1.9591 408.3084 410.5120 0.3380 -1.0000 -1.0000 4608194 1573904834.40 151.4465 59.9984 32.0000 1.9500 1.9586 408.2710 410.4752 0.3381 -1.0000 -1.0000 4608257 1573904834.50 151.4465 59.9984 32.0000 1.9493 1.9579 408.3586 410.5613 0.3379 -1.0000 -1.0000 4608319 1573904834.60 151.4465 59.9984 32.0000 1.9493 1.9579 408.4069 410.6109 0.3379 -1.0000 -1.0000 4608398 1573904834.70 151.4591 59.9989 32.0000 1.9497 1.9584 408.4974 410.7011 0.3378 -1.0000 -1.0000 4608569 1573904834.80 151.4615 59.9990 32.0000 1.9497 1.9583 408.4295 410.6344 0.3381 -1.0000 -1.0000 4608632 1573904834.90 151.4615 59.9990 32.0000 1.9504 1.9590 408.3808 410.5867 0.3383 -1.0000 -1.0000 4608710 1573904835.00 151.4615 59.9990 32.0000 1.9504 1.9591 408.3852 410.5906 0.3380 -1.0000 -1.0000 4608773 1573904835.10 151.4615 59.9990 32.0000 1.9510 1.9597 408.2331 410.4383 0.3383 -1.0000 -1.0000 4608851 1573904835.20 151.4615 59.9990 32.0000 1.9504 1.9591 408.2565 410.4613 0.3382 -1.0000 -1.0000 4609069 1573904835.30 151.5415 59.9990 32.0000 1.9508 1.9594 408.2695 410.4743 0.3381 -1.0000 -1.0000 4609132 1573904835.40 151.5415 59.9990 32.0000 1.9500 1.9587 408.3246 410.5300 0.3382 -1.0000 -1.0000 4609210 1573904835.50 151.5415 59.9990 32.0000 1.9494 1.9580 408.5416 410.7486 0.3384 -1.0000 -1.0000 4609273 1573904835.60 151.5415 59.9990 32.0000 1.9496 1.9582 408.4973 410.7055 0.3385 -1.0000 -1.0000 4609335 1573904835.70 151.5415 59.9990 32.0000 1.9500 1.9587 408.4388 410.6460 0.3384 -1.0000 -1.0000 4610101 1573904835.80 151.5415 59.9990 32.0000 1.9504 1.9590 408.3357 410.5422 0.3385 -1.0000 -1.0000 4610163 1573904835.90 151.5415 59.9990 32.0000 1.9501 1.9588 408.3096 410.5176 0.3386 -1.0000 -1.0000 4610226 1573904836.00 151.5415 59.9990 32.0000 1.9502 1.9589 408.2153 410.4233 0.3388 -1.0000 -1.0000 4610304 1573904836.10 151.5415 59.9990 32.0000 1.9504 1.9590 408.3444 410.5516 0.3384 -1.0000 -1.0000 4610366 1573904836.20 151.5415 59.9990 32.0000 1.9495 1.9582 408.2926 410.4987 0.3383 -1.0000 -1.0000 4610429 1573904836.30 151.5415 59.9990 32.0000 1.9501 1.9588 408.4448 410.6525 0.3385 -1.0000 -1.0000 4610507 1573904836.40 151.4126 59.9990 32.0000 1.9495 1.9582 408.3923 410.6006 0.3385 -1.0000 -1.0000 4610601 1573904836.50 151.4126 59.9990 32.0000 1.9500 1.9586 408.4838 410.6916 0.3386 -1.0000 -1.0000 4610663 1573904836.60 151.4126 59.9990 32.0000 1.9496 1.9583 408.3540 410.5619 0.3385 -1.0000 -1.0000 4610726 1573904836.70 151.4126 59.9990 32.0000 1.9498 1.9585 408.3020 410.5100 0.3386 -1.0000 -1.0000 4610851 1573904836.80 151.4126 59.9990 32.0000 1.9503 1.9590 408.1699 410.3763 0.3385 -1.0000 -1.0000 4610913 1573904836.90 151.4568 59.9990 32.0000 1.9498 1.9584 408.2290 410.4360 0.3384 -1.0000 -1.0000 4610991 1573904837.00 151.4568 59.9990 32.0000 1.9498 1.9585 408.2405 410.4461 0.3383 -1.0000 -1.0000 4611054 1573904837.10 151.4568 59.9990 32.0000 1.9498 1.9585 408.3650 410.5721 0.3383 -1.0000 -1.0000 4611132 1573904837.20 151.4568 59.9990 32.0000 1.9496 1.9583 408.3478 410.5526 0.3381 -1.0000 -1.0000 4611351 1573904837.30 151.4568 59.9990 32.0000 1.9487 1.9574 408.4044 410.6118 0.3386 -1.0000 -1.0000 4611413 1573904837.40 151.4568 59.9990 32.0000 1.9491 1.9578 408.3372 410.5437 0.3384 -1.0000 -1.0000 4611491 1573904837.50 151.4470 59.9990 32.0000 1.9503 1.9589 408.3545 410.5614 0.3383 -1.0000 -1.0000 4611554 1573904837.60 151.4470 59.9990 32.0000 1.9499 1.9586 408.4267 410.6334 0.3384 -1.0000 -1.0000 4611616 1573904837.70 151.4470 59.9990 32.0000 1.9501 1.9587 408.3020 410.5070 0.3382 -1.0000 -1.0000 4611679 1573904837.80 151.4470 59.9990 32.0000 1.9497 1.9583 408.2899 410.4961 0.3381 -1.0000 -1.0000 4611819 1573904837.90 151.4470 59.9990 32.0000 1.9490 1.9576 408.3319 410.5360 0.3381 -1.0000 -1.0000 4611882 1573904838.00 151.4367 59.9990 32.0000 1.9497 1.9584 408.3549 410.5612 0.3383 -1.0000 -1.0000 4611960 1573904838.10 151.4367 59.9990 32.0000 1.9489 1.9575 408.3247 410.5294 0.3382 -1.0000 -1.0000 4612023 1573904838.20 151.4367 59.9990 32.0000 1.9485 1.9571 408.4134 410.6212 0.3386 -1.0000 -1.0000 4612085 1573904838.30 151.4367 59.9990 32.0000 1.9493 1.9580 408.3306 410.5392 0.3387 -1.0000 -1.0000 4612319 1573904838.40 151.4367 59.9990 32.0000 1.9489 1.9575 408.1917 410.3973 0.3385 -1.0000 -1.0000 4612382 1573904838.50 151.4357 59.9990 32.0000 1.9515 1.9602 408.2458 410.4537 0.3386 -1.0000 -1.0000 4612444 1573904838.60 151.4326 59.9990 32.0000 1.9507 1.9594 408.2567 410.4649 0.3388 -1.0000 -1.0000 4612523 1573904838.70 151.4326 59.9990 32.0000 1.9507 1.9594 408.2734 410.4825 0.3387 -1.0000 -1.0000 4612585 1573904838.80 151.4326 59.9990 32.0000 1.9502 1.9589 408.3075 410.5154 0.3388 -1.0000 -1.0000 4613054 1573904838.90 151.4326 59.9990 32.0000 1.9501 1.9587 408.3321 410.5421 0.3388 -1.0000 -1.0000 4613132 1573904839.00 151.4326 59.9990 32.0000 1.9501 1.9588 408.4181 410.6278 0.3388 -1.0000 -1.0000 4613194 1573904839.10 151.4326 59.9990 32.0000 1.9496 1.9582 408.3882 410.5964 0.3386 -1.0000 -1.0000 4613257 1573904839.20 151.4326 59.9990 32.0000 1.9507 1.9594 408.2866 410.4931 0.3383 -1.0000 -1.0000 4613319 1573904839.30 151.4326 59.9990 32.0000 1.9511 1.9598 408.2626 410.4684 0.3384 -1.0000 -1.0000 4613554 1573904839.40 151.4326 59.9990 32.0000 1.9508 1.9594 408.2879 410.4926 0.3383 -1.0000 -1.0000 4613616 1573904839.50 151.4326 59.9990 32.0000 1.9503 1.9590 408.2194 410.4261 0.3384 -1.0000 -1.0000 4613694 1573904839.60 151.4882 59.9990 32.0000 1.9499 1.9586 408.1723 410.3801 0.3388 -1.0000 -1.0000 4613741 1573904839.70 151.5808 59.9990 32.0000 1.9492 1.9579 408.3478 410.5562 0.3386 -1.0000 -1.0000 4613944 1573904839.80 151.4757 59.9993 32.0000 1.9488 1.9575 408.4201 410.6295 0.3388 -1.0000 -1.0000 4614085 1573904839.90 151.4627 59.9994 32.0000 1.9492 1.9579 408.4031 410.6140 0.3390 -1.0000 -1.0000 4614148 1573904840.00 151.4627 59.9994 32.0000 1.9496 1.9583 408.3994 410.6096 0.3390 -1.0000 -1.0000 4614226 1573904840.10 151.4627 59.9994 32.0000 1.9502 1.9589 408.2531 410.4646 0.3391 -1.0000 -1.0000 4614288 1573904840.20 151.5231 59.9994 32.0000 1.9512 1.9599 408.1899 410.3997 0.3390 -1.0000 -1.0000 4614351 1573904840.30 151.5231 59.9994 32.0000 1.9508 1.9595 408.2074 410.4179 0.3391 -1.0000 -1.0000 4614429 1573904840.40 151.5231 59.9994 32.0000 1.9502 1.9589 408.3730 410.5848 0.3392 -1.0000 -1.0000 4614523 1573904840.50 151.5231 59.9994 32.0000 1.9498 1.9585 408.4410 410.6541 0.3392 -1.0000 -1.0000 4614585 1573904840.60 151.5231 59.9994 32.0000 1.9504 1.9591 408.4655 410.6785 0.3392 -1.0000 -1.0000 4614663 1573904840.70 151.5231 59.9994 32.0000 1.9498 1.9584 408.3992 410.6102 0.3390 -1.0000 -1.0000 4614726 1573904840.80 151.5195 59.9994 32.0000 1.9501 1.9587 408.2350 410.4449 0.3390 -1.0000 -1.0000 4614788 1573904840.90 151.5195 59.9994 32.0000 1.9508 1.9595 408.2380 410.4481 0.3390 -1.0000 -1.0000 4615070 1573904841.00 151.5195 59.9994 32.0000 1.9512 1.9598 408.1999 410.4092 0.3389 -1.0000 -1.0000 4615132 1573904841.10 151.5195 59.9994 32.0000 1.9502 1.9589 408.2658 410.4750 0.3388 -1.0000 -1.0000 4615210 1573904841.20 151.5195 59.9994 32.0000 1.9499 1.9586 408.3615 410.5711 0.3388 -1.0000 -1.0000 4615273 1573904841.30 151.4475 59.9994 32.0000 1.9497 1.9584 408.4389 410.6497 0.3390 -1.0000 -1.0000 4615335 1573904841.40 151.4475 59.9994 32.0000 1.9494 1.9581 408.4212 410.6316 0.3388 -1.0000 -1.0000 4615569 1573904841.50 151.4475 59.9994 32.0000 1.9503 1.9590 408.3565 410.5656 0.3388 -1.0000 -1.0000 4615632 1573904841.60 151.4475 59.9994 32.0000 1.9500 1.9587 408.2619 410.4716 0.3389 -1.0000 -1.0000 4615694 1573904841.70 151.4475 59.9994 32.0000 1.9508 1.9595 408.3046 410.5129 0.3387 -1.0000 -1.0000 4615773 1573904841.80 151.4475 59.9994 32.0000 1.9504 1.9591 408.2093 410.4192 0.3390 -1.0000 -1.0000 4615835 1573904841.90 151.4475 59.9994 32.0000 1.9510 1.9597 408.2861 410.4963 0.3389 -1.0000 -1.0000 4616273 1573904842.00 151.4475 59.9994 32.0000 1.9509 1.9596 408.1947 410.4039 0.3390 -1.0000 -1.0000 4616351 1573904842.10 151.4475 59.9994 32.0000 1.9502 1.9589 408.3368 410.5486 0.3391 -1.0000 -1.0000 4616413 1573904842.20 151.4475 59.9994 32.0000 1.9499 1.9585 408.3899 410.6008 0.3390 -1.0000 -1.0000 4616476 1573904842.30 151.4475 59.9994 32.0000 1.9499 1.9586 408.3783 410.5915 0.3394 -1.0000 -1.0000 4616554 1573904842.40 151.5507 59.9994 32.0000 1.9511 1.9598 408.3171 410.5300 0.3394 -1.0000 -1.0000 4616773 1573904842.50 151.5507 59.9994 32.0000 1.9501 1.9588 408.2746 410.4871 0.3393 -1.0000 -1.0000 4616835 1573904842.60 151.5507 59.9994 32.0000 1.9507 1.9594 408.2407 410.4545 0.3395 -1.0000 -1.0000 4616913 1573904842.70 151.5507 59.9994 32.0000 1.9503 1.9590 408.2137 410.4262 0.3394 -1.0000 -1.0000 4616976 1573904842.80 151.5507 59.9994 32.0000 1.9505 1.9592 408.1400 410.3526 0.3394 -1.0000 -1.0000 4617038 1573904842.90 151.5056 59.9994 32.0000 1.9509 1.9596 408.2769 410.4897 0.3394 -1.0000 -1.0000 4617304 1573904843.00 151.4273 59.9994 32.0000 1.9503 1.9590 408.3292 410.5431 0.3395 -1.0000 -1.0000 4617366 1573904843.10 151.4273 59.9994 32.0000 1.9504 1.9591 408.3680 410.5796 0.3389 -1.0000 -1.0000 4617444 1573904843.20 151.4273 59.9994 32.0000 1.9501 1.9588 408.4134 410.6233 0.3388 -1.0000 -1.0000 4617507 1573904843.30 151.4823 59.9994 32.0000 1.9496 1.9582 408.4541 410.6643 0.3388 -1.0000 -1.0000 4617569 1573904843.40 151.4823 59.9994 32.0000 1.9492 1.9578 408.3502 410.5591 0.3387 -1.0000 -1.0000 4617632 1573904843.50 151.5351 59.9994 32.0000 1.9504 1.9591 408.2914 410.4982 0.3384 -1.0000 -1.0000 4617757 1573904843.60 151.5351 59.9994 32.0000 1.9507 1.9593 408.2975 410.5058 0.3385 -1.0000 -1.0000 4617819 1573904843.70 151.5351 59.9994 32.0000 1.9501 1.9587 408.3048 410.5093 0.3381 -1.0000 -1.0000 4617898 1573904843.80 151.5351 59.9994 32.0000 1.9494 1.9580 408.4563 410.6631 0.3384 -1.0000 -1.0000 4617960 1573904843.90 151.5351 59.9994 32.0000 1.9500 1.9586 408.4379 410.6456 0.3384 -1.0000 -1.0000 4618023 1573904844.00 151.4502 59.9994 32.0000 1.9498 1.9585 408.4297 410.6368 0.3384 -1.0000 -1.0000 4618273 1573904844.10 151.4315 59.9994 32.0000 1.9498 1.9585 408.3496 410.5580 0.3387 -1.0000 -1.0000 4618335 1573904844.20 151.4315 59.9994 32.0000 1.9501 1.9588 408.3367 410.5459 0.3388 -1.0000 -1.0000 4618398 1573904844.30 151.4315 59.9994 32.0000 1.9509 1.9595 408.2326 410.4425 0.3389 -1.0000 -1.0000 4618476 1573904844.40 151.4315 59.9994 32.0000 1.9507 1.9594 408.2236 410.4334 0.3390 -1.0000 -1.0000 4618538 1573904844.50 151.4337 59.9994 32.0000 1.9503 1.9589 408.2056 410.4150 0.3388 -1.0000 -1.0000 4618601 1573904844.60 151.4504 59.9994 32.0000 1.9495 1.9581 408.3371 410.5457 0.3387 -1.0000 -1.0000 4618679 1573904844.70 151.4504 59.9994 32.0000 1.9497 1.9584 408.4359 410.6449 0.3386 -1.0000 -1.0000 4618741 1573904844.80 151.4504 59.9994 32.0000 1.9491 1.9578 408.4384 410.6459 0.3384 -1.0000 -1.0000 4618804 1573904844.90 151.4504 59.9994 32.0000 1.9494 1.9581 408.3361 410.5414 0.3382 -1.0000 -1.0000 4618866 1573904845.00 151.4504 59.9994 32.0000 1.9501 1.9588 408.3613 410.5670 0.3382 -1.0000 -1.0000 4618929 1573904845.10 151.4183 60.0000 32.0000 1.9502 1.9589 408.2396 410.4453 0.3384 -1.0000 -1.0000 4619007 1573904845.20 151.4183 60.0000 32.0000 1.9500 1.9586 408.1472 410.3536 0.3385 -1.0000 -1.0000 4619069 1573904845.30 151.4183 60.0000 32.0000 1.9496 1.9582 408.2653 410.4701 0.3380 -1.0000 -1.0000 4619132 1573904845.40 151.4183 60.0000 32.0000 1.9494 1.9580 408.3126 410.5149 0.3377 -1.0000 -1.0000 4619210 1573904845.50 151.4183 60.0000 32.0000 1.9494 1.9580 408.3563 410.5570 0.3375 -1.0000 -1.0000 4619835 1573904845.60 151.4183 60.0000 32.0000 1.9489 1.9575 408.4114 410.6131 0.3375 -1.0000 -1.0000 4619898 1573904845.70 151.4183 60.0000 32.0000 1.9494 1.9580 408.3907 410.5906 0.3373 -1.0000 -1.0000 4619976 1573904845.80 151.3885 60.0000 32.0000 1.9498 1.9585 408.2363 410.4396 0.3380 -1.0000 -1.0000 4620038 1573904845.90 151.3526 60.0000 32.0000 1.9502 1.9588 408.1863 410.3886 0.3379 -1.0000 -1.0000 4620101 1573904846.00 151.3526 60.0000 32.0000 1.9500 1.9586 408.1637 410.3666 0.3380 -1.0000 -1.0000 4620163 1573904846.10 151.3526 60.0000 32.0000 1.9505 1.9592 408.2564 410.4592 0.3378 -1.0000 -1.0000 4620226 1573904846.20 151.3526 60.0000 32.0000 1.9500 1.9586 408.3191 410.5230 0.3380 -1.0000 -1.0000 4620288 1573904846.30 151.3526 60.0000 32.0000 1.9512 1.9599 408.3248 410.5282 0.3378 -1.0000 -1.0000 4620367 1573904846.40 151.3526 60.0000 32.0000 1.9498 1.9584 408.4163 410.6212 0.3382 -1.0000 -1.0000 4620429 1573904846.50 151.3526 60.0000 32.0000 1.9494 1.9580 408.3844 410.5913 0.3384 -1.0000 -1.0000 4620491 1573904846.60 151.4577 60.0000 32.0000 1.9501 1.9587 408.4040 410.6125 0.3387 -1.0000 -1.0000 4620585 1573904846.70 151.5445 60.0000 32.0000 1.9495 1.9582 408.3215 410.5294 0.3385 -1.0000 -1.0000 4620648 1573904846.80 151.4955 60.0000 32.0000 1.9500 1.9586 408.2732 410.4809 0.3387 -1.0000 -1.0000 4620710 1573904846.90 151.4955 60.0000 32.0000 1.9500 1.9587 408.2509 410.4599 0.3389 -1.0000 -1.0000 4620773 1573904847.00 151.4955 60.0000 32.0000 1.9504 1.9590 408.1763 410.3859 0.3390 -1.0000 -1.0000 4620851 1573904847.10 151.4955 60.0000 32.0000 1.9500 1.9587 408.2808 410.4897 0.3387 -1.0000 -1.0000 4621351 1573904847.20 151.4955 60.0000 32.0000 1.9500 1.9587 408.2998 410.5074 0.3385 -1.0000 -1.0000 4621413 1573904847.30 151.4955 60.0000 32.0000 1.9492 1.9579 408.3048 410.5103 0.3381 -1.0000 -1.0000 4621476 1573904847.40 151.4955 60.0000 32.0000 1.9497 1.9584 408.3975 410.6035 0.3383 -1.0000 -1.0000 4621554 1573904847.50 151.4955 60.0000 32.0000 1.9496 1.9582 408.3524 410.5582 0.3382 -1.0000 -1.0000 4621616 1573904847.60 151.4955 60.0000 32.0000 1.9498 1.9585 408.2825 410.4869 0.3381 -1.0000 -1.0000 4621679 1573904847.70 151.4955 60.0000 32.0000 1.9507 1.9594 408.2747 410.4787 0.3380 -1.0000 -1.0000 4621757 1573904847.80 151.4451 60.0000 32.0000 1.9509 1.9595 408.2745 410.4766 0.3379 -1.0000 -1.0000 4621819 1573904847.90 151.4451 60.0000 32.0000 1.9504 1.9591 408.1479 410.3516 0.3380 -1.0000 -1.0000 4621882 1573904848.00 151.4451 60.0000 32.0000 1.9504 1.9590 408.1938 410.3967 0.3379 -1.0000 -1.0000 4621944 1573904848.10 151.4451 60.0000 32.0000 1.9498 1.9585 408.3739 410.5761 0.3377 -1.0000 -1.0000 4622069 1573904848.20 151.4451 60.0000 32.0000 1.9494 1.9580 408.4708 410.6755 0.3379 -1.0000 -1.0000 4622132 1573904848.30 151.4451 60.0000 32.0000 1.9494 1.9580 408.4570 410.6612 0.3380 -1.0000 -1.0000 4622210 1573904848.40 151.5141 60.0000 32.0000 1.9495 1.9582 408.4152 410.6204 0.3380 -1.0000 -1.0000 4622273 1573904848.50 151.5141 60.0000 32.0000 1.9497 1.9583 408.3148 410.5200 0.3383 -1.0000 -1.0000 4622335 1573904848.60 151.5141 60.0000 32.0000 1.9505 1.9592 408.2953 410.5014 0.3383 -1.0000 -1.0000 4622585 1573904848.70 151.5141 60.0000 32.0000 1.9503 1.9589 408.2840 410.4907 0.3385 -1.0000 -1.0000 4622648 1573904848.80 151.5141 60.0000 32.0000 1.9500 1.9586 408.2458 410.4545 0.3387 -1.0000 -1.0000 4622710 1573904848.90 151.5231 60.0000 32.0000 1.9497 1.9584 408.2263 410.4347 0.3388 -1.0000 -1.0000 4622773 1573904849.00 151.5231 60.0000 32.0000 1.9498 1.9585 408.2739 410.4829 0.3388 -1.0000 -1.0000 4622835 1573904849.10 151.5226 60.0000 32.0000 1.9505 1.9591 408.2410 410.4504 0.3388 -1.0000 -1.0000 4623288 1573904849.20 151.5226 60.0000 32.0000 1.9495 1.9582 408.3102 410.5193 0.3389 -1.0000 -1.0000 4623351 1573904849.30 151.5226 60.0000 32.0000 1.9499 1.9585 408.3759 410.5850 0.3387 -1.0000 -1.0000 4623414 1573904849.40 151.5226 60.0000 32.0000 1.9500 1.9586 408.3383 410.5495 0.3389 -1.0000 -1.0000 4623476 1573904849.50 151.5226 60.0000 32.0000 1.9496 1.9583 408.3272 410.5368 0.3390 -1.0000 -1.0000 4623538 1573904849.60 151.4170 60.0000 32.0000 1.9504 1.9591 408.2434 410.4550 0.3393 -1.0000 -1.0000 4623788 1573904849.70 151.3959 60.0000 32.0000 1.9500 1.9586 408.2293 410.4402 0.3391 -1.0000 -1.0000 4623867 1573904849.80 151.3959 60.0000 32.0000 1.9500 1.9587 408.2439 410.4552 0.3391 -1.0000 -1.0000 4623929 1573904849.90 151.3959 60.0000 32.0000 1.9501 1.9588 408.3661 410.5778 0.3392 -1.0000 -1.0000 4623991 1573904850.00 151.3959 60.0000 32.0000 1.9497 1.9584 408.5044 410.7166 0.3391 -1.0000 -1.0000 4624054 1573904850.10 151.3959 60.0000 32.0000 1.9494 1.9581 408.4781 410.6903 0.3391 -1.0000 -1.0000 4624273 1573904850.20 151.3959 60.0000 32.0000 1.9495 1.9582 408.4273 410.6392 0.3391 -1.0000 -1.0000 4624335 1573904850.30 151.3959 60.0000 32.0000 1.9501 1.9588 408.4221 410.6324 0.3389 -1.0000 -1.0000 4624444 1573904850.40 151.5690 59.9999 32.0000 1.9506 1.9593 408.1911 410.3995 0.3388 -1.0000 -1.0000 4624507 1573904850.50 151.5690 59.9999 32.0000 1.9506 1.9593 408.2256 410.4351 0.3389 -1.0000 -1.0000 4624570 1573904850.60 151.4193 59.9999 32.0000 1.9493 1.9579 408.3002 410.5092 0.3387 -1.0000 -1.0000 4624648 1573904850.70 151.4193 59.9999 32.0000 1.9492 1.9578 408.2846 410.4935 0.3388 -1.0000 -1.0000 4624788 1573904850.80 151.4193 59.9999 32.0000 1.9498 1.9584 408.3968 410.6066 0.3386 -1.0000 -1.0000 4624851 1573904850.90 151.4193 59.9999 32.0000 1.9496 1.9582 408.3993 410.6090 0.3390 -1.0000 -1.0000 4624914 1573904851.00 151.4193 59.9999 32.0000 1.9498 1.9585 408.3303 410.5393 0.3388 -1.0000 -1.0000 4624976 1573904851.10 151.4443 59.9999 32.0000 1.9512 1.9599 408.4923 410.7043 0.3392 -1.0000 -1.0000 4625054 1573904851.20 151.5241 59.9999 32.0000 1.9503 1.9590 408.3482 410.5595 0.3390 -1.0000 -1.0000 4625538 1573904851.30 151.5241 59.9999 32.0000 1.9510 1.9597 408.2767 410.4865 0.3390 -1.0000 -1.0000 4625601 1573904851.40 151.5241 59.9999 32.0000 1.9500 1.9587 408.2481 410.4586 0.3389 -1.0000 -1.0000 4625679 1573904851.50 151.5241 59.9999 32.0000 1.9505 1.9592 408.2707 410.4794 0.3388 -1.0000 -1.0000 4625726 1573904851.60 151.5241 59.9999 32.0000 1.9497 1.9584 408.3255 410.5353 0.3389 -1.0000 -1.0000 4625804 1573904851.70 151.4398 59.9999 32.0000 1.9491 1.9577 408.3464 410.5563 0.3388 -1.0000 -1.0000 4625866 1573904851.80 151.4398 59.9999 32.0000 1.9491 1.9578 408.3394 410.5479 0.3386 -1.0000 -1.0000 4625929 1573904851.90 151.4398 59.9999 32.0000 1.9494 1.9581 408.3913 410.6023 0.3392 -1.0000 -1.0000 4625991 1573904852.00 151.4398 59.9999 32.0000 1.9495 1.9581 408.4266 410.6388 0.3391 -1.0000 -1.0000 4626069 1573904852.10 151.4398 59.9999 32.0000 1.9499 1.9586 408.3137 410.5233 0.3389 -1.0000 -1.0000 4626132 1573904852.20 151.4499 59.9999 32.0000 1.9505 1.9592 408.2762 410.4861 0.3389 -1.0000 -1.0000 4626194 1573904852.30 151.5170 59.9999 32.0000 1.9510 1.9596 408.2790 410.4880 0.3388 -1.0000 -1.0000 4626273 1573904852.40 151.5170 59.9999 32.0000 1.9511 1.9598 408.2100 410.4181 0.3387 -1.0000 -1.0000 4626335 1573904852.50 151.5170 59.9999 32.0000 1.9500 1.9587 408.2227 410.4300 0.3385 -1.0000 -1.0000 4626382 1573904852.60 151.5170 59.9999 32.0000 1.9506 1.9592 408.3088 410.5131 0.3380 -1.0000 -1.0000 4626460 1573904852.70 151.5170 59.9999 32.0000 1.9497 1.9584 408.5297 410.7344 0.3379 -1.0000 -1.0000 4626554 1573904852.80 151.5171 59.9999 32.0000 1.9497 1.9584 408.4488 410.6508 0.3375 -1.0000 -1.0000 4626616 1573904852.90 151.5172 59.9999 32.0000 1.9496 1.9582 408.4793 410.6793 0.3373 -1.0000 -1.0000 4626694 1573904853.00 151.5172 59.9999 32.0000 1.9498 1.9584 408.3043 410.5045 0.3374 -1.0000 -1.0000 4626757 1573904853.10 151.5172 59.9999 32.0000 1.9500 1.9587 408.3023 410.5015 0.3373 -1.0000 -1.0000 4626835 1573904853.20 151.5172 59.9999 32.0000 1.9503 1.9589 408.1663 410.3651 0.3372 -1.0000 -1.0000 4627101 1573904853.30 151.5172 59.9999 32.0000 1.9507 1.9593 408.2211 410.4184 0.3371 -1.0000 -1.0000 4627163 1573904853.40 151.5307 59.9999 32.0000 1.9499 1.9585 408.1330 410.3296 0.3369 -1.0000 -1.0000 4627241 1573904853.50 151.5307 59.9999 32.0000 1.9498 1.9584 408.2153 410.4114 0.3370 -1.0000 -1.0000 4627304 1573904853.60 151.5307 59.9999 32.0000 1.9500 1.9586 408.2523 410.4510 0.3371 -1.0000 -1.0000 4627366 1573904853.70 151.5307 59.9999 32.0000 1.9509 1.9595 408.2577 410.4548 0.3370 -1.0000 -1.0000 4627867 1573904853.80 151.5307 59.9999 32.0000 1.9501 1.9588 408.4351 410.6339 0.3370 -1.0000 -1.0000 4627929 1573904853.90 151.5498 59.9999 32.0000 1.9502 1.9588 408.3954 410.5916 0.3368 -1.0000 -1.0000 4627991 1573904854.00 151.5585 59.9999 32.0000 1.9492 1.9578 408.4298 410.6281 0.3370 -1.0000 -1.0000 4628070 1573904854.10 151.5585 59.9999 32.0000 1.9503 1.9590 408.3623 410.5602 0.3368 -1.0000 -1.0000 4628132 1573904854.20 151.5585 59.9999 32.0000 1.9505 1.9591 408.2629 410.4603 0.3370 -1.0000 -1.0000 4628194 1573904854.30 151.5585 59.9999 32.0000 1.9505 1.9591 408.2567 410.4551 0.3372 -1.0000 -1.0000 4628273 1573904854.40 151.5585 59.9999 32.0000 1.9509 1.9596 408.2091 410.4075 0.3372 -1.0000 -1.0000 4628319 1573904854.50 151.4445 59.9999 32.0000 1.9514 1.9600 408.2386 410.4353 0.3369 -1.0000 -1.0000 4628382 1573904854.60 151.4445 59.9999 32.0000 1.9498 1.9584 408.2746 410.4705 0.3368 -1.0000 -1.0000 4628460 1573904854.70 151.4445 59.9999 32.0000 1.9497 1.9583 408.3487 410.5455 0.3369 -1.0000 -1.0000 4628523 1573904854.80 151.4445 59.9999 32.0000 1.9499 1.9585 408.4317 410.6298 0.3370 -1.0000 -1.0000 4628585 1573904854.90 151.4445 59.9999 32.0000 1.9501 1.9588 408.3841 410.5822 0.3370 -1.0000 -1.0000 4628664 1573904855.00 151.5302 60.0001 32.0000 1.9501 1.9588 408.3776 410.5761 0.3371 -1.0000 -1.0000 4628726 1573904855.10 151.5302 60.0001 32.0000 1.9502 1.9589 408.3675 410.5666 0.3372 -1.0000 -1.0000 4628788 1573904855.20 151.5302 60.0001 32.0000 1.9497 1.9583 408.2880 410.4871 0.3372 -1.0000 -1.0000 4628851 1573904855.30 151.5302 60.0001 32.0000 1.9509 1.9595 408.2046 410.4036 0.3374 -1.0000 -1.0000 4629335 1573904855.40 151.5302 60.0001 32.0000 1.9505 1.9592 408.1811 410.3811 0.3374 -1.0000 -1.0000 4629413 1573904855.50 151.4876 60.0001 32.0000 1.9498 1.9584 408.2755 410.4750 0.3373 -1.0000 -1.0000 4629476 1573904855.60 151.4658 60.0001 32.0000 1.9499 1.9585 408.2980 410.4982 0.3375 -1.0000 -1.0000 4629538 1573904855.70 151.4658 60.0001 32.0000 1.9494 1.9581 408.3670 410.5679 0.3376 -1.0000 -1.0000 4629616 1573904855.80 151.4658 60.0001 32.0000 1.9489 1.9575 408.4062 410.6108 0.3379 -1.0000 -1.0000 4629851 1573904855.90 151.4658 60.0001 32.0000 1.9495 1.9581 408.3464 410.5478 0.3375 -1.0000 -1.0000 4629913 1573904856.00 151.4658 60.0001 32.0000 1.9493 1.9579 408.4305 410.6345 0.3380 -1.0000 -1.0000 4629976 1573904856.10 151.5209 60.0001 32.0000 1.9505 1.9591 408.2352 410.4407 0.3384 -1.0000 -1.0000 4630038 1573904856.20 151.5209 60.0001 32.0000 1.9508 1.9595 408.2578 410.4634 0.3382 -1.0000 -1.0000 4630101 1573904856.30 151.5209 60.0001 32.0000 1.9503 1.9590 408.1821 410.3867 0.3382 -1.0000 -1.0000 4630304 1573904856.40 151.5209 60.0001 32.0000 1.9501 1.9588 408.2968 410.5019 0.3383 -1.0000 -1.0000 4630367 1573904856.50 151.5209 60.0001 32.0000 1.9492 1.9578 408.3388 410.5439 0.3381 -1.0000 -1.0000 4630429 1573904856.60 151.5448 60.0001 32.0000 1.9501 1.9588 408.3210 410.5256 0.3381 -1.0000 -1.0000 4630507 1573904856.70 151.5448 60.0001 32.0000 1.9498 1.9585 408.3815 410.5876 0.3383 -1.0000 -1.0000 4630570 1573904856.80 151.5448 60.0001 32.0000 1.9501 1.9587 408.3889 410.5951 0.3382 -1.0000 -1.0000 4630867 1573904856.90 151.5448 60.0001 32.0000 1.9498 1.9585 408.4161 410.6227 0.3384 -1.0000 -1.0000 4630944 1573904857.00 151.5448 60.0001 32.0000 1.9498 1.9584 408.4901 410.6973 0.3384 -1.0000 -1.0000 4631007 1573904857.10 151.5407 60.0001 32.0000 1.9499 1.9586 408.4183 410.6258 0.3384 -1.0000 -1.0000 4631085 1573904857.20 151.5189 60.0001 32.0000 1.9503 1.9590 408.2921 410.4988 0.3385 -1.0000 -1.0000 4631148 1573904857.30 151.5189 60.0001 32.0000 1.9509 1.9595 408.3081 410.5144 0.3384 -1.0000 -1.0000 4631476 1573904857.40 151.5189 60.0001 32.0000 1.9502 1.9589 408.3438 410.5521 0.3387 -1.0000 -1.0000 4631554 1573904857.50 151.5189 60.0001 32.0000 1.9501 1.9588 408.3724 410.5810 0.3386 -1.0000 -1.0000 4631616 1573904857.60 151.5189 60.0001 32.0000 1.9504 1.9591 408.3865 410.5950 0.3386 -1.0000 -1.0000 4631679 1573904857.70 151.5390 60.0001 32.0000 1.9501 1.9587 408.4294 410.6362 0.3383 -1.0000 -1.0000 4631757 1573904857.80 151.5478 60.0001 32.0000 1.9499 1.9586 408.3846 410.5912 0.3384 -1.0000 -1.0000 4632038 1573904857.90 151.5478 60.0001 32.0000 1.9502 1.9588 408.3667 410.5743 0.3385 -1.0000 -1.0000 4632101 1573904858.00 151.5478 60.0001 32.0000 1.9507 1.9593 408.1976 410.4035 0.3384 -1.0000 -1.0000 4632179 1573904858.10 151.5478 60.0001 32.0000 1.9503 1.9590 408.1768 410.3818 0.3383 -1.0000 -1.0000 4632241 1573904858.20 151.5478 60.0001 32.0000 1.9506 1.9593 408.2021 410.4089 0.3386 -1.0000 -1.0000 4632304 1573904858.30 151.4298 60.0001 32.0000 1.9505 1.9592 408.2805 410.4877 0.3386 -1.0000 -1.0000 4632616 1573904858.40 151.4298 60.0001 32.0000 1.9501 1.9587 408.4138 410.6227 0.3388 -1.0000 -1.0000 4632679 1573904858.50 151.4298 60.0001 32.0000 1.9492 1.9578 408.4132 410.6224 0.3387 -1.0000 -1.0000 4632741 1573904858.60 151.4298 60.0001 32.0000 1.9500 1.9586 408.3508 410.5601 0.3388 -1.0000 -1.0000 4632819 1573904858.70 151.4298 60.0001 32.0000 1.9508 1.9595 408.3984 410.6086 0.3388 -1.0000 -1.0000 4632882 1573904858.80 151.5618 60.0001 32.0000 1.9504 1.9591 408.3168 410.5266 0.3390 -1.0000 -1.0000 4633304 1573904858.90 151.5618 60.0001 32.0000 1.9504 1.9591 408.3306 410.5408 0.3389 -1.0000 -1.0000 4633382 1573904859.00 151.5618 60.0001 32.0000 1.9504 1.9590 408.3527 410.5631 0.3389 -1.0000 -1.0000 4633444 1573904859.10 151.5618 60.0001 32.0000 1.9505 1.9592 408.2713 410.4798 0.3387 -1.0000 -1.0000 4633523 1573904859.20 151.5618 60.0001 32.0000 1.9500 1.9587 408.2149 410.4229 0.3387 -1.0000 -1.0000 4633585 1573904859.30 151.5086 60.0001 32.0000 1.9498 1.9585 408.3826 410.5913 0.3386 -1.0000 -1.0000 4633648 1573904859.40 151.4654 60.0001 32.0000 1.9491 1.9577 408.3769 410.5835 0.3383 -1.0000 -1.0000 4633788 1573904859.50 151.4654 60.0001 32.0000 1.9493 1.9580 408.2960 410.5021 0.3384 -1.0000 -1.0000 4633851 1573904859.60 151.4654 60.0001 32.0000 1.9500 1.9586 408.3621 410.5685 0.3383 -1.0000 -1.0000 4633913 1573904859.70 151.4654 60.0001 32.0000 1.9497 1.9583 408.2717 410.4764 0.3382 -1.0000 -1.0000 4633991 1573904859.80 151.4654 60.0001 32.0000 1.9508 1.9595 408.2271 410.4332 0.3384 -1.0000 -1.0000 4634054 1573904859.90 151.5477 59.9998 32.0000 1.9504 1.9590 408.2426 410.4485 0.3384 -1.0000 -1.0000 4634116 1573904860.00 151.5477 59.9998 32.0000 1.9500 1.9587 408.2533 410.4628 0.3389 -1.0000 -1.0000 4634179 1573904860.10 151.5477 59.9998 32.0000 1.9496 1.9583 408.3743 410.5831 0.3386 -1.0000 -1.0000 4634257 1573904860.20 151.5477 59.9998 32.0000 1.9497 1.9583 408.4219 410.6299 0.3385 -1.0000 -1.0000 4634319 1573904860.30 151.5477 59.9998 32.0000 1.9494 1.9580 408.4901 410.6987 0.3386 -1.0000 -1.0000 4634382 1573904860.40 151.5152 59.9998 32.0000 1.9502 1.9588 408.3961 410.6043 0.3386 -1.0000 -1.0000 4634648 1573904860.50 151.4571 59.9998 32.0000 1.9495 1.9582 408.4265 410.6359 0.3388 -1.0000 -1.0000 4634710 1573904860.60 151.4571 59.9998 32.0000 1.9501 1.9588 408.3509 410.5601 0.3387 -1.0000 -1.0000 4634773 1573904860.70 151.4571 59.9998 32.0000 1.9506 1.9592 408.2605 410.4684 0.3387 -1.0000 -1.0000 4634851 1573904860.80 151.4571 59.9998 32.0000 1.9507 1.9594 408.3382 410.5476 0.3388 -1.0000 -1.0000 4634913 1573904860.90 151.4571 59.9998 32.0000 1.9497 1.9583 408.3528 410.5628 0.3389 -1.0000 -1.0000 4635116 1573904861.00 151.5694 59.9998 32.0000 1.9502 1.9589 408.3769 410.5858 0.3388 -1.0000 -1.0000 4635179 1573904861.10 151.5694 59.9998 32.0000 1.9497 1.9583 408.4601 410.6713 0.3389 -1.0000 -1.0000 4635257 1573904861.20 151.5694 59.9998 32.0000 1.9495 1.9581 408.4569 410.6675 0.3389 -1.0000 -1.0000 4635319 1573904861.30 151.5694 59.9998 32.0000 1.9501 1.9587 408.4630 410.6748 0.3391 -1.0000 -1.0000 4635382 1573904861.40 151.5694 59.9998 32.0000 1.9510 1.9597 408.3879 410.5997 0.3392 -1.0000 -1.0000 4635585 1573904861.50 151.5694 59.9998 32.0000 1.9504 1.9591 408.2454 410.4575 0.3393 -1.0000 -1.0000 4635648 1573904861.60 151.4849 59.9998 32.0000 1.9504 1.9591 408.3142 410.5252 0.3391 -1.0000 -1.0000 4635710 1573904861.70 151.4849 59.9998 32.0000 1.9504 1.9591 408.2402 410.4514 0.3391 -1.0000 -1.0000 4635773 1573904861.80 151.4849 59.9998 32.0000 1.9504 1.9591 408.3633 410.5752 0.3392 -1.0000 -1.0000 4635835 1573904861.90 151.4849 59.9998 32.0000 1.9501 1.9588 408.5253 410.7388 0.3393 -1.0000 -1.0000 4636085 1573904862.00 151.4849 59.9998 32.0000 1.9501 1.9587 408.5028 410.7158 0.3393 -1.0000 -1.0000 4636148 1573904862.10 151.4849 59.9998 32.0000 1.9507 1.9594 408.5300 410.7444 0.3393 -1.0000 -1.0000 4636210 1573904862.20 151.5526 59.9998 32.0000 1.9501 1.9588 408.4456 410.6591 0.3394 -1.0000 -1.0000 4636273 1573904862.30 151.5526 59.9998 32.0000 1.9503 1.9589 408.3281 410.5407 0.3393 -1.0000 -1.0000 4636351 1573904862.40 151.5526 59.9998 32.0000 1.9507 1.9594 408.2489 410.4603 0.3392 -1.0000 -1.0000 4636413 1573904862.50 151.5526 59.9998 32.0000 1.9504 1.9591 408.2277 410.4383 0.3390 -1.0000 -1.0000 4636585 1573904862.60 151.5526 59.9998 32.0000 1.9497 1.9584 408.3648 410.5753 0.3389 -1.0000 -1.0000 4636664 1573904862.70 151.5172 59.9998 32.0000 1.9498 1.9584 408.4728 410.6842 0.3390 -1.0000 -1.0000 4636726 1573904862.80 151.5172 59.9998 32.0000 1.9498 1.9585 408.4381 410.6490 0.3389 -1.0000 -1.0000 4636788 1573904862.90 151.5172 59.9998 32.0000 1.9490 1.9577 408.4695 410.6807 0.3390 -1.0000 -1.0000 4636851 1573904863.00 151.5172 59.9998 32.0000 1.9494 1.9581 408.4314 410.6427 0.3390 -1.0000 -1.0000 4637335 1573904863.10 151.5172 59.9998 32.0000 1.9507 1.9593 408.2359 410.4463 0.3389 -1.0000 -1.0000 4637413 1573904863.20 151.5172 59.9998 32.0000 1.9504 1.9590 408.2510 410.4598 0.3388 -1.0000 -1.0000 4637476 1573904863.30 151.4722 59.9998 32.0000 1.9498 1.9585 408.2163 410.4247 0.3388 -1.0000 -1.0000 4637538 1573904863.40 151.4722 59.9998 32.0000 1.9497 1.9584 408.3668 410.5768 0.3389 -1.0000 -1.0000 4637601 1573904863.50 151.4722 59.9998 32.0000 1.9502 1.9588 408.3977 410.6076 0.3388 -1.0000 -1.0000 4637804 1573904863.60 151.4722 59.9998 32.0000 1.9496 1.9583 408.4251 410.6349 0.3388 -1.0000 -1.0000 4637866 1573904863.70 151.4722 59.9998 32.0000 1.9507 1.9593 408.3885 410.5984 0.3389 -1.0000 -1.0000 4637960 1573904863.80 151.4722 59.9998 32.0000 1.9489 1.9576 408.3578 410.5688 0.3390 -1.0000 -1.0000 4638023 1573904863.90 151.5209 59.9998 32.0000 1.9498 1.9585 408.2862 410.4971 0.3391 -1.0000 -1.0000 4638085 1573904864.00 151.5209 59.9998 32.0000 1.9501 1.9588 408.3674 410.5797 0.3392 -1.0000 -1.0000 4638398 1573904864.10 151.5209 59.9998 32.0000 1.9505 1.9592 408.3423 410.5536 0.3391 -1.0000 -1.0000 4638460 1573904864.20 151.5209 59.9998 32.0000 1.9501 1.9587 408.2852 410.4951 0.3389 -1.0000 -1.0000 4638523 1573904864.30 151.5209 59.9998 32.0000 1.9500 1.9587 408.2235 410.4309 0.3386 -1.0000 -1.0000 4638585 1573904864.40 151.5277 59.9998 32.0000 1.9498 1.9585 408.3675 410.5757 0.3386 -1.0000 -1.0000 4638648 1573904864.50 151.5500 59.9998 32.0000 1.9495 1.9582 408.4607 410.6687 0.3385 -1.0000 -1.0000 4639288 1573904864.60 151.5500 59.9998 32.0000 1.9492 1.9579 408.4553 410.6661 0.3390 -1.0000 -1.0000 4639367 1573904864.70 151.5500 59.9998 32.0000 1.9502 1.9589 408.3986 410.6077 0.3387 -1.0000 -1.0000 4639429 1573904864.80 151.5500 59.9998 32.0000 1.9505 1.9591 408.4052 410.6124 0.3382 -1.0000 -1.0000 4639491 1573904864.90 151.5500 59.9998 32.0000 1.9507 1.9594 408.2621 410.4671 0.3382 -1.0000 -1.0000 4639570 1573904865.00 151.5161 60.0005 32.0000 1.9504 1.9590 408.2120 410.4171 0.3383 -1.0000 -1.0000 4639632 1573904865.10 151.5161 60.0005 32.0000 1.9501 1.9587 408.2202 410.4242 0.3379 -1.0000 -1.0000 4639710 1573904865.20 151.5161 60.0005 32.0000 1.9503 1.9589 408.2883 410.4928 0.3382 -1.0000 -1.0000 4639773 1573904865.30 151.5161 60.0005 32.0000 1.9493 1.9580 408.3504 410.5549 0.3380 -1.0000 -1.0000 4639835 1573904865.40 151.5161 60.0005 32.0000 1.9494 1.9581 408.3299 410.5328 0.3379 -1.0000 -1.0000 4639898 1573904865.50 151.5161 60.0005 32.0000 1.9495 1.9581 408.3550 410.5583 0.3378 -1.0000 -1.0000 4639976 1573904865.60 151.5529 60.0005 32.0000 1.9502 1.9588 408.2374 410.4411 0.3381 -1.0000 -1.0000 4640038 1573904865.70 151.5529 60.0005 32.0000 1.9511 1.9597 408.2330 410.4387 0.3383 -1.0000 -1.0000 4640116 1573904865.80 151.5529 60.0005 32.0000 1.9510 1.9596 408.2601 410.4660 0.3384 -1.0000 -1.0000 4640179 1573904865.90 151.5529 60.0005 32.0000 1.9512 1.9599 408.1528 410.3582 0.3384 -1.0000 -1.0000 4640241 1573904866.00 151.5529 60.0005 32.0000 1.9503 1.9590 408.3045 410.5115 0.3384 -1.0000 -1.0000 4640319 1573904866.10 151.5529 60.0005 32.0000 1.9503 1.9590 408.3738 410.5806 0.3385 -1.0000 -1.0000 4640382 1573904866.20 151.5303 60.0005 32.0000 1.9494 1.9581 408.4324 410.6382 0.3381 -1.0000 -1.0000 4640444 1573904866.30 151.5303 60.0005 32.0000 1.9484 1.9570 408.4755 410.6840 0.3384 -1.0000 -1.0000 4640507 1573904866.40 151.5303 60.0005 32.0000 1.9491 1.9578 408.3249 410.5306 0.3383 -1.0000 -1.0000 4640570 1573904866.50 151.5303 60.0005 32.0000 1.9503 1.9590 408.2157 410.4202 0.3381 -1.0000 -1.0000 4640632 1573904866.60 151.5303 60.0005 32.0000 1.9504 1.9591 408.2210 410.4257 0.3382 -1.0000 -1.0000 4640835 1573904866.70 151.5303 60.0005 32.0000 1.9505 1.9591 408.2202 410.4239 0.3380 -1.0000 -1.0000 4640898 1573904866.80 151.4325 60.0005 32.0000 1.9503 1.9590 408.2761 410.4802 0.3381 -1.0000 -1.0000 4640960 1573904866.90 151.4216 60.0005 32.0000 1.9496 1.9582 408.2872 410.4917 0.3381 -1.0000 -1.0000 4641023 1573904867.00 151.4216 60.0005 32.0000 1.9492 1.9578 408.4813 410.6852 0.3378 -1.0000 -1.0000 4641085 1573904867.10 151.4216 60.0005 32.0000 1.9498 1.9585 408.4244 410.6286 0.3381 -1.0000 -1.0000 4641366 1573904867.20 151.4216 60.0005 32.0000 1.9498 1.9585 408.4024 410.6067 0.3379 -1.0000 -1.0000 4641413 1573904867.30 151.4216 60.0005 32.0000 1.9501 1.9588 408.2275 410.4315 0.3381 -1.0000 -1.0000 4641491 1573904867.40 151.5185 60.0005 32.0000 1.9504 1.9590 408.2484 410.4530 0.3380 -1.0000 -1.0000 4641554 1573904867.50 151.5185 60.0005 32.0000 1.9510 1.9596 408.2298 410.4331 0.3380 -1.0000 -1.0000 4641616 1573904867.60 151.5185 60.0005 32.0000 1.9502 1.9589 408.2968 410.5003 0.3379 -1.0000 -1.0000 4641991 1573904867.70 151.5185 60.0005 32.0000 1.9498 1.9584 408.3162 410.5190 0.3379 -1.0000 -1.0000 4642069 1573904867.80 151.5185 60.0005 32.0000 1.9496 1.9583 408.3970 410.6013 0.3379 -1.0000 -1.0000 4642132 1573904867.90 151.5178 60.0005 32.0000 1.9492 1.9579 408.3780 410.5816 0.3379 -1.0000 -1.0000 4642194 1573904868.00 151.4709 60.0005 32.0000 1.9498 1.9585 408.2391 410.4438 0.3382 -1.0000 -1.0000 4642273 1573904868.10 151.4709 60.0005 32.0000 1.9497 1.9584 408.2100 410.4136 0.3379 -1.0000 -1.0000 4642335 1573904868.20 151.4709 60.0005 32.0000 1.9502 1.9588 408.2687 410.4719 0.3380 -1.0000 -1.0000 4643023 1573904868.30 151.4709 60.0005 32.0000 1.9505 1.9591 408.2207 410.4245 0.3380 -1.0000 -1.0000 4643101 1573904868.40 151.4709 60.0005 32.0000 1.9503 1.9589 408.2313 410.4347 0.3379 -1.0000 -1.0000 4643163 1573904868.50 151.4966 60.0005 32.0000 1.9500 1.9586 408.2935 410.4972 0.3381 -1.0000 -1.0000 4643226 1573904868.60 151.4974 60.0005 32.0000 1.9497 1.9583 408.3719 410.5774 0.3382 -1.0000 -1.0000 4643304 1573904868.70 151.4974 60.0005 32.0000 1.9495 1.9582 408.3664 410.5725 0.3382 -1.0000 -1.0000 4643366 1573904868.80 151.4974 60.0005 32.0000 1.9500 1.9586 408.3156 410.5196 0.3378 -1.0000 -1.0000 4643429 1573904868.90 151.4974 60.0005 32.0000 1.9504 1.9590 408.2708 410.4754 0.3384 -1.0000 -1.0000 4643507 1573904869.00 151.4947 60.0005 32.0000 1.9501 1.9588 408.1455 410.3493 0.3382 -1.0000 -1.0000 4643569 1573904869.10 151.4673 60.0005 32.0000 1.9499 1.9586 408.2128 410.4180 0.3382 -1.0000 -1.0000 4643632 1573904869.20 151.4673 60.0005 32.0000 1.9502 1.9588 408.2718 410.4767 0.3382 -1.0000 -1.0000 4643694 1573904869.30 151.4673 60.0005 32.0000 1.9501 1.9587 408.4138 410.6204 0.3384 -1.0000 -1.0000 4643773 1573904869.40 151.4673 60.0005 32.0000 1.9500 1.9586 408.4309 410.6384 0.3383 -1.0000 -1.0000 4643835 1573904869.50 151.4673 60.0005 32.0000 1.9500 1.9587 408.4695 410.6769 0.3385 -1.0000 -1.0000 4643898 1573904869.60 151.4688 60.0005 32.0000 1.9501 1.9588 408.4093 410.6173 0.3385 -1.0000 -1.0000 4643960 1573904869.70 151.4946 60.0008 32.0000 1.9501 1.9588 408.3020 410.5085 0.3385 -1.0000 -1.0000 4644101 1573904869.80 151.4946 60.0008 32.0000 1.9506 1.9593 408.3015 410.5084 0.3383 -1.0000 -1.0000 4644163 1573904869.90 151.4946 60.0008 32.0000 1.9507 1.9593 408.2238 410.4292 0.3383 -1.0000 -1.0000 4644226 1573904870.00 151.4946 60.0008 32.0000 1.9497 1.9583 408.3586 410.5651 0.3383 -1.0000 -1.0000 4644304 1573904870.10 151.4946 60.0008 32.0000 1.9495 1.9581 408.2989 410.5030 0.3382 -1.0000 -1.0000 4644367 1573904870.20 151.4946 60.0008 32.0000 1.9501 1.9587 408.3948 410.6009 0.3381 -1.0000 -1.0000 4644585 1573904870.30 151.4946 60.0008 32.0000 1.9504 1.9590 408.3576 410.5641 0.3384 -1.0000 -1.0000 4644663 1573904870.40 151.4946 60.0008 32.0000 1.9500 1.9586 408.3219 410.5280 0.3383 -1.0000 -1.0000 4644726 1573904870.50 151.4167 60.0008 32.0000 1.9505 1.9592 408.2955 410.5010 0.3383 -1.0000 -1.0000 4644882 1573904870.60 151.4152 60.0008 32.0000 1.9502 1.9589 408.1709 410.3762 0.3383 -1.0000 -1.0000 4644991 1573904870.70 151.4152 60.0008 32.0000 1.9504 1.9590 408.3374 410.5406 0.3378 -1.0000 -1.0000 4645054 1573904870.80 151.4152 60.0008 32.0000 1.9499 1.9586 408.3054 410.5074 0.3377 -1.0000 -1.0000 4645116 1573904870.90 151.4152 60.0008 32.0000 1.9502 1.9588 408.3690 410.5709 0.3377 -1.0000 -1.0000 4645194 1573904871.00 151.4661 60.0008 32.0000 1.9503 1.9589 408.3990 410.6020 0.3378 -1.0000 -1.0000 4645257 1573904871.10 151.5426 60.0008 32.0000 1.9497 1.9584 408.4104 410.6149 0.3381 -1.0000 -1.0000 4645335 1573904871.20 151.5426 60.0008 32.0000 1.9498 1.9585 408.3611 410.5661 0.3381 -1.0000 -1.0000 4645398 1573904871.30 151.5426 60.0008 32.0000 1.9505 1.9592 408.3380 410.5421 0.3380 -1.0000 -1.0000 4646148 1573904871.40 151.5426 60.0008 32.0000 1.9507 1.9594 408.2421 410.4459 0.3380 -1.0000 -1.0000 4646210 1573904871.50 151.5426 60.0008 32.0000 1.9506 1.9592 408.1979 410.4005 0.3379 -1.0000 -1.0000 4646273 1573904871.60 151.4002 60.0008 32.0000 1.9501 1.9587 408.2322 410.4360 0.3381 -1.0000 -1.0000 4646335 1573904871.70 151.4002 60.0008 32.0000 1.9501 1.9588 408.1261 410.3285 0.3379 -1.0000 -1.0000 4646413 1573904871.80 151.4002 60.0008 32.0000 1.9492 1.9578 408.2345 410.4388 0.3382 -1.0000 -1.0000 4646476 1573904871.90 151.4002 60.0008 32.0000 1.9498 1.9584 408.3568 410.5625 0.3382 -1.0000 -1.0000 4646538 1573904872.00 151.4002 60.0008 32.0000 1.9495 1.9581 408.4049 410.6104 0.3382 -1.0000 -1.0000 4646616 1573904872.10 151.5104 60.0008 32.0000 1.9496 1.9583 408.3710 410.5779 0.3383 -1.0000 -1.0000 4646679 1573904872.20 151.5452 60.0008 32.0000 1.9500 1.9587 408.2376 410.4429 0.3383 -1.0000 -1.0000 4646741 1573904872.30 151.5452 60.0008 32.0000 1.9504 1.9590 408.1293 410.3350 0.3384 -1.0000 -1.0000 4646804 1573904872.40 151.5452 60.0008 32.0000 1.9502 1.9589 408.1811 410.3880 0.3385 -1.0000 -1.0000 4646867 1573904872.50 151.5452 60.0008 32.0000 1.9500 1.9587 408.1651 410.3706 0.3384 -1.0000 -1.0000 4646929 1573904872.60 151.5452 60.0008 32.0000 1.9490 1.9576 408.2531 410.4590 0.3383 -1.0000 -1.0000 4647007 1573904872.70 151.4059 60.0008 32.0000 1.9487 1.9574 408.2168 410.4201 0.3380 -1.0000 -1.0000 4647070 1573904872.80 151.4829 60.0008 32.0000 1.9494 1.9581 408.3542 410.5588 0.3381 -1.0000 -1.0000 4647319 1573904872.90 151.5376 60.0008 32.0000 1.9494 1.9580 408.3709 410.5744 0.3378 -1.0000 -1.0000 4647398 1573904873.00 151.5376 60.0008 32.0000 1.9496 1.9583 408.5017 410.7094 0.3383 -1.0000 -1.0000 4647460 1573904873.10 151.5376 60.0008 32.0000 1.9496 1.9583 408.3384 410.5428 0.3380 -1.0000 -1.0000 4647538 1573904873.20 151.5376 60.0008 32.0000 1.9501 1.9587 408.3107 410.5160 0.3383 -1.0000 -1.0000 4647601 1573904873.30 151.5376 60.0008 32.0000 1.9506 1.9593 408.1409 410.3448 0.3382 -1.0000 -1.0000 4647663 1573904873.40 151.5376 60.0008 32.0000 1.9498 1.9585 408.3579 410.5652 0.3385 -1.0000 -1.0000 4647726 1573904873.50 151.5376 60.0008 32.0000 1.9507 1.9594 408.3647 410.5707 0.3381 -1.0000 -1.0000 4647788 1573904873.60 151.5376 60.0008 32.0000 1.9496 1.9582 408.3566 410.5635 0.3384 -1.0000 -1.0000 4647851 1573904873.70 151.5376 60.0008 32.0000 1.9493 1.9580 408.3885 410.5942 0.3383 -1.0000 -1.0000 4647929 1573904873.80 151.5376 60.0008 32.0000 1.9493 1.9579 408.3629 410.5700 0.3385 -1.0000 -1.0000 4648101 1573904873.90 151.5209 60.0008 32.0000 1.9502 1.9589 408.3404 410.5485 0.3387 -1.0000 -1.0000 4648163 1573904874.00 151.4734 60.0008 32.0000 1.9499 1.9585 408.3543 410.5653 0.3389 -1.0000 -1.0000 4648241 1573904874.10 151.4734 60.0008 32.0000 1.9496 1.9582 408.2735 410.4817 0.3386 -1.0000 -1.0000 4648304 1573904874.20 151.4734 60.0008 32.0000 1.9504 1.9590 408.1639 410.3713 0.3387 -1.0000 -1.0000 4648476 1573904874.30 151.4734 60.0008 32.0000 1.9508 1.9595 408.1050 410.3136 0.3387 -1.0000 -1.0000 4648554 1573904874.40 151.4734 60.0008 32.0000 1.9516 1.9603 408.1780 410.3841 0.3384 -1.0000 -1.0000 4648616 1573904874.50 151.4734 60.0008 32.0000 1.9508 1.9595 408.3638 410.5728 0.3389 -1.0000 -1.0000 4648679 1573904874.60 151.5608 60.0006 32.0000 1.9501 1.9587 408.4189 410.6277 0.3386 -1.0000 -1.0000 4648741 1573904874.70 151.5608 60.0006 32.0000 1.9502 1.9589 408.2543 410.4624 0.3387 -1.0000 -1.0000 4648804 1573904874.80 151.5608 60.0006 32.0000 1.9505 1.9591 408.2426 410.4507 0.3386 -1.0000 -1.0000 4648882 1573904874.90 151.5608 60.0006 32.0000 1.9511 1.9597 408.2520 410.4608 0.3388 -1.0000 -1.0000 4649569 1573904875.00 151.5608 60.0006 32.0000 1.9511 1.9597 408.2584 410.4662 0.3385 -1.0000 -1.0000 4649632 1573904875.10 151.5453 60.0006 32.0000 1.9506 1.9593 408.2468 410.4515 0.3381 -1.0000 -1.0000 4649710 1573904875.20 151.5068 60.0006 32.0000 1.9502 1.9588 408.2374 410.4424 0.3382 -1.0000 -1.0000 4649773 1573904875.30 151.5068 60.0006 32.0000 1.9501 1.9588 408.2923 410.4975 0.3382 -1.0000 -1.0000 4649835 1573904875.40 151.5068 60.0006 32.0000 1.9493 1.9580 408.2997 410.5053 0.3382 -1.0000 -1.0000 4649913 1573904875.50 151.5068 60.0006 32.0000 1.9498 1.9584 408.3783 410.5840 0.3382 -1.0000 -1.0000 4649976 1573904875.60 151.5068 60.0006 32.0000 1.9494 1.9581 408.2955 410.5018 0.3384 -1.0000 -1.0000 4650038 1573904875.70 151.5023 60.0006 32.0000 1.9497 1.9584 408.1941 410.4009 0.3386 -1.0000 -1.0000 4650101 1573904875.80 151.5023 60.0006 32.0000 1.9508 1.9595 408.2391 410.4453 0.3383 -1.0000 -1.0000 4650163 1573904875.90 151.5023 60.0006 32.0000 1.9511 1.9597 408.2205 410.4274 0.3385 -1.0000 -1.0000 4650288 1573904876.00 151.5023 60.0006 32.0000 1.9513 1.9599 408.2855 410.4913 0.3383 -1.0000 -1.0000 4650367 1573904876.10 151.5023 60.0006 32.0000 1.9511 1.9597 408.3323 410.5382 0.3383 -1.0000 -1.0000 4650429 1573904876.20 151.4739 60.0006 32.0000 1.9496 1.9582 408.3327 410.5394 0.3384 -1.0000 -1.0000 4650491 1573904876.30 151.4705 60.0006 32.0000 1.9502 1.9589 408.3959 410.6009 0.3381 -1.0000 -1.0000 4650570 1573904876.40 151.4705 60.0006 32.0000 1.9502 1.9589 408.4826 410.6887 0.3382 -1.0000 -1.0000 4651288 1573904876.50 151.4705 60.0006 32.0000 1.9508 1.9595 408.3911 410.5963 0.3381 -1.0000 -1.0000 4651366 1573904876.60 151.4705 60.0006 32.0000 1.9504 1.9590 408.2507 410.4523 0.3377 -1.0000 -1.0000 4651444 1573904876.70 151.4705 60.0006 32.0000 1.9499 1.9585 408.2093 410.4101 0.3375 -1.0000 -1.0000 4651507 1573904876.80 151.4705 60.0006 32.0000 1.9494 1.9580 408.1905 410.3908 0.3376 -1.0000 -1.0000 4651569 1573904876.90 151.4705 60.0006 32.0000 1.9500 1.9586 408.3563 410.5584 0.3377 -1.0000 -1.0000 4651648 1573904877.00 151.4705 60.0006 32.0000 1.9502 1.9588 408.3761 410.5784 0.3377 -1.0000 -1.0000 4651710 1573904877.10 151.4705 60.0006 32.0000 1.9502 1.9588 408.4075 410.6086 0.3374 -1.0000 -1.0000 4651773 1573904877.20 151.4705 60.0006 32.0000 1.9502 1.9589 408.4238 410.6245 0.3374 -1.0000 -1.0000 4651866 1573904877.30 151.4705 60.0006 32.0000 1.9502 1.9589 408.4735 410.6732 0.3373 -1.0000 -1.0000 4651929 1573904877.40 151.5983 60.0006 32.0000 1.9503 1.9589 408.4033 410.6045 0.3375 -1.0000 -1.0000 4652054 1573904877.50 151.5983 60.0006 32.0000 1.9507 1.9593 408.3641 410.5653 0.3376 -1.0000 -1.0000 4652116 1573904877.60 151.5983 60.0006 32.0000 1.9506 1.9592 408.2990 410.5019 0.3378 -1.0000 -1.0000 4652179 1573904877.70 151.5983 60.0006 32.0000 1.9508 1.9594 408.2186 410.4200 0.3377 -1.0000 -1.0000 4652257 1573904877.80 151.5983 60.0006 32.0000 1.9501 1.9587 408.2140 410.4142 0.3375 -1.0000 -1.0000 4652319 1573904877.90 151.5961 60.0006 32.0000 1.9507 1.9594 408.2661 410.4678 0.3376 -1.0000 -1.0000 4652382 1573904878.00 151.5623 60.0006 32.0000 1.9492 1.9578 408.3618 410.5630 0.3376 -1.0000 -1.0000 4652460 1573904878.10 151.5623 60.0006 32.0000 1.9499 1.9585 408.2970 410.4994 0.3379 -1.0000 -1.0000 4652523 1573904878.20 151.5623 60.0006 32.0000 1.9496 1.9583 408.3172 410.5199 0.3378 -1.0000 -1.0000 4652585 1573904878.30 151.5623 60.0006 32.0000 1.9496 1.9582 408.3323 410.5347 0.3377 -1.0000 -1.0000 4652648 1573904878.40 151.5623 60.0006 32.0000 1.9506 1.9592 408.3521 410.5556 0.3380 -1.0000 -1.0000 4652710 1573904878.50 151.5623 60.0006 32.0000 1.9513 1.9600 408.3624 410.5676 0.3382 -1.0000 -1.0000 4652773 1573904878.60 151.5623 60.0006 32.0000 1.9517 1.9603 408.2484 410.4531 0.3381 -1.0000 -1.0000 4652867 1573904878.70 151.5623 60.0006 32.0000 1.9516 1.9602 408.2444 410.4485 0.3381 -1.0000 -1.0000 4652929 1573904878.80 151.5623 60.0006 32.0000 1.9501 1.9588 408.2694 410.4727 0.3379 -1.0000 -1.0000 4652991 1573904878.90 151.5623 60.0006 32.0000 1.9498 1.9584 408.3345 410.5397 0.3382 -1.0000 -1.0000 4653054 1573904879.00 151.5623 60.0006 32.0000 1.9494 1.9581 408.3616 410.5655 0.3378 -1.0000 -1.0000 4653116 1573904879.10 151.5623 60.0006 32.0000 1.9494 1.9581 408.3034 410.5072 0.3381 -1.0000 -1.0000 4653194 1573904879.20 151.4047 60.0006 32.0000 1.9499 1.9586 408.2574 410.4620 0.3381 -1.0000 -1.0000 4653257 1573904879.30 151.4047 60.0006 32.0000 1.9501 1.9587 408.2673 410.4709 0.3380 -1.0000 -1.0000 4653319 1573904879.40 151.4047 60.0006 32.0000 1.9505 1.9591 408.2118 410.4152 0.3380 -1.0000 -1.0000 4653398 1573904879.50 151.4047 60.0006 32.0000 1.9503 1.9589 408.1308 410.3333 0.3379 -1.0000 -1.0000 4653569 1573904879.60 151.4047 60.0006 32.0000 1.9500 1.9586 408.1935 410.3961 0.3380 -1.0000 -1.0000 4653632 1573904879.70 151.5093 60.0008 32.0000 1.9502 1.9589 408.2761 410.4800 0.3380 -1.0000 -1.0000 4653710 1573904879.80 151.5977 60.0010 32.0000 1.9499 1.9585 408.2806 410.4851 0.3382 -1.0000 -1.0000 4653773 1573904879.90 151.5977 60.0010 32.0000 1.9502 1.9588 408.3668 410.5746 0.3386 -1.0000 -1.0000 4653835 1573904880.00 151.5977 60.0010 32.0000 1.9502 1.9588 408.2981 410.5050 0.3383 -1.0000 -1.0000 4654116 1573904880.10 151.5977 60.0010 32.0000 1.9508 1.9594 408.3749 410.5817 0.3384 -1.0000 -1.0000 4654179 1573904880.20 151.5977 60.0010 32.0000 1.9507 1.9594 408.2371 410.4430 0.3383 -1.0000 -1.0000 4654241 1573904880.30 151.5977 60.0010 32.0000 1.9500 1.9587 408.2595 410.4652 0.3383 -1.0000 -1.0000 4654319 1573904880.40 151.4559 60.0010 32.0000 1.9498 1.9585 408.2800 410.4853 0.3382 -1.0000 -1.0000 4654382 1573904880.50 151.4559 60.0010 32.0000 1.9497 1.9584 408.2373 410.4439 0.3385 -1.0000 -1.0000 4654601 1573904880.60 151.4559 60.0010 32.0000 1.9498 1.9584 408.3576 410.5647 0.3384 -1.0000 -1.0000 4654679 1573904880.70 151.4559 60.0010 32.0000 1.9502 1.9588 408.2533 410.4591 0.3382 -1.0000 -1.0000 4654741 1573904880.80 151.4559 60.0010 32.0000 1.9502 1.9589 408.1966 410.4018 0.3383 -1.0000 -1.0000 4654804 1573904880.90 151.4911 60.0010 32.0000 1.9506 1.9593 408.1878 410.3917 0.3381 -1.0000 -1.0000 4654882 1573904881.00 151.5125 60.0010 32.0000 1.9519 1.9606 408.1934 410.3980 0.3382 -1.0000 -1.0000 4654944 1573904881.10 151.5125 60.0010 32.0000 1.9514 1.9601 408.2039 410.4093 0.3383 -1.0000 -1.0000 4655085 1573904881.20 151.5125 60.0010 32.0000 1.9504 1.9590 408.2009 410.4057 0.3383 -1.0000 -1.0000 4655163 1573904881.30 151.5125 60.0010 32.0000 1.9505 1.9592 408.1741 410.3792 0.3382 -1.0000 -1.0000 4655226 1573904881.40 151.5157 60.0010 32.0000 1.9505 1.9591 408.2683 410.4744 0.3384 -1.0000 -1.0000 4655304 1573904881.50 151.5392 60.0010 32.0000 1.9501 1.9588 408.3499 410.5569 0.3385 -1.0000 -1.0000 4655366 1573904881.60 151.5392 60.0010 32.0000 1.9500 1.9587 408.3393 410.5480 0.3388 -1.0000 -1.0000 4655866 1573904881.70 151.5392 60.0010 32.0000 1.9504 1.9590 408.2554 410.4642 0.3383 -1.0000 -1.0000 4655944 1573904881.80 151.5392 60.0010 32.0000 1.9502 1.9589 408.1927 410.4001 0.3386 -1.0000 -1.0000 4656007 1573904881.90 151.5392 60.0010 32.0000 1.9503 1.9590 408.2373 410.4454 0.3387 -1.0000 -1.0000 4656069 1573904882.00 151.4285 60.0010 32.0000 1.9499 1.9586 408.2117 410.4203 0.3388 -1.0000 -1.0000 4656132 1573904882.10 151.4285 60.0010 32.0000 1.9497 1.9584 408.3023 410.5113 0.3387 -1.0000 -1.0000 4656319 1573904882.20 151.4285 60.0010 32.0000 1.9494 1.9581 408.4705 410.6791 0.3387 -1.0000 -1.0000 4656382 1573904882.30 151.4285 60.0010 32.0000 1.9495 1.9582 408.3713 410.5812 0.3388 -1.0000 -1.0000 4656444 1573904882.40 151.4285 60.0010 32.0000 1.9495 1.9581 408.3153 410.5234 0.3385 -1.0000 -1.0000 4656523 1573904882.50 151.4483 60.0010 32.0000 1.9499 1.9586 408.3805 410.5878 0.3385 -1.0000 -1.0000 4656585 1573904882.60 151.5050 60.0010 32.0000 1.9509 1.9596 408.2640 410.4722 0.3386 -1.0000 -1.0000 4656851 1573904882.70 151.5050 60.0010 32.0000 1.9503 1.9590 408.2178 410.4243 0.3384 -1.0000 -1.0000 4656913 1573904882.80 151.5050 60.0010 32.0000 1.9496 1.9583 408.2649 410.4736 0.3387 -1.0000 -1.0000 4656976 1573904882.90 151.5050 60.0010 32.0000 1.9488 1.9575 408.3309 410.5391 0.3384 -1.0000 -1.0000 4657054 1573904883.00 151.4904 60.0010 32.0000 1.9487 1.9573 408.3726 410.5809 0.3387 -1.0000 -1.0000 4657116 1573904883.10 151.3763 60.0010 32.0000 1.9494 1.9581 408.4418 410.6522 0.3389 -1.0000 -1.0000 4657304 1573904883.20 151.3763 60.0010 32.0000 1.9493 1.9579 408.3482 410.5593 0.3389 -1.0000 -1.0000 4657366 1573904883.30 151.3763 60.0010 32.0000 1.9502 1.9589 408.2668 410.4760 0.3389 -1.0000 -1.0000 4657429 1573904883.40 151.3763 60.0010 32.0000 1.9503 1.9589 408.2106 410.4201 0.3389 -1.0000 -1.0000 4657491 1573904883.50 151.3763 60.0010 32.0000 1.9502 1.9589 408.1061 410.3151 0.3390 -1.0000 -1.0000 4657554 1573904883.60 151.4518 60.0010 32.0000 1.9514 1.9601 408.2319 410.4418 0.3389 -1.0000 -1.0000 4657616 1573904883.70 151.4793 60.0010 32.0000 1.9505 1.9591 408.3474 410.5577 0.3390 -1.0000 -1.0000 4657788 1573904883.80 151.4793 60.0010 32.0000 1.9495 1.9582 408.3971 410.6057 0.3386 -1.0000 -1.0000 4657851 1573904883.90 151.4793 60.0010 32.0000 1.9494 1.9581 408.4141 410.6235 0.3387 -1.0000 -1.0000 4657898 1573904884.00 151.4793 60.0010 32.0000 1.9497 1.9584 408.3556 410.5643 0.3387 -1.0000 -1.0000 4657976 1573904884.10 151.4793 60.0010 32.0000 1.9506 1.9593 408.2335 410.4417 0.3387 -1.0000 -1.0000 4658038 1573904884.20 151.5116 60.0010 32.0000 1.9509 1.9596 408.2361 410.4446 0.3386 -1.0000 -1.0000 4658319 1573904884.30 151.5116 60.0010 32.0000 1.9501 1.9588 408.1371 410.3420 0.3383 -1.0000 -1.0000 4658398 1573904884.40 151.5116 60.0010 32.0000 1.9500 1.9587 408.1650 410.3701 0.3383 -1.0000 -1.0000 4658460 1573904884.50 151.5116 60.0010 32.0000 1.9496 1.9583 408.3103 410.5183 0.3387 -1.0000 -1.0000 4658523 1573904884.60 151.5116 60.0010 32.0000 1.9499 1.9586 408.3745 410.5840 0.3386 -1.0000 -1.0000 4658585 1573904884.70 151.4206 60.0005 32.0000 1.9507 1.9593 408.3811 410.5907 0.3390 -1.0000 -1.0000 4658819 1573904884.80 151.4197 60.0005 32.0000 1.9501 1.9588 408.3734 410.5831 0.3389 -1.0000 -1.0000 4658882 1573904884.90 151.4197 60.0005 32.0000 1.9501 1.9588 408.2682 410.4800 0.3392 -1.0000 -1.0000 4658960 1573904885.00 151.4197 60.0005 32.0000 1.9508 1.9595 408.2085 410.4205 0.3394 -1.0000 -1.0000 4659023 1573904885.10 151.4197 60.0005 32.0000 1.9509 1.9595 408.1665 410.3762 0.3389 -1.0000 -1.0000 4659085 1573904885.20 151.4593 60.0005 32.0000 1.9509 1.9596 408.2034 410.4138 0.3390 -1.0000 -1.0000 4659148 1573904885.30 151.5494 60.0005 32.0000 1.9502 1.9589 408.2557 410.4649 0.3389 -1.0000 -1.0000 4659210 1573904885.40 151.5494 60.0005 32.0000 1.9497 1.9583 408.2875 410.4984 0.3391 -1.0000 -1.0000 4659288 1573904885.50 151.5494 60.0005 32.0000 1.9496 1.9583 408.4258 410.6387 0.3393 -1.0000 -1.0000 4659351 1573904885.60 151.5494 60.0005 32.0000 1.9497 1.9583 408.2766 410.4888 0.3393 -1.0000 -1.0000 4659413 1573904885.70 151.5494 60.0005 32.0000 1.9499 1.9586 408.3190 410.5320 0.3394 -1.0000 -1.0000 4659601 1573904885.80 151.4452 60.0005 32.0000 1.9505 1.9592 408.2718 410.4832 0.3392 -1.0000 -1.0000 4659663 1573904885.90 151.4452 60.0005 32.0000 1.9501 1.9588 408.2917 410.5041 0.3393 -1.0000 -1.0000 4659726 1573904886.00 151.4452 60.0005 32.0000 1.9507 1.9594 408.2390 410.4507 0.3392 -1.0000 -1.0000 4659804 1573904886.10 151.4452 60.0005 32.0000 1.9505 1.9592 408.2448 410.4568 0.3393 -1.0000 -1.0000 4659866 1573904886.20 151.4452 60.0005 32.0000 1.9507 1.9594 408.2345 410.4459 0.3391 -1.0000 -1.0000 4700101 1573904886.30 151.5122 60.0005 32.0000 1.9499 1.9586 408.3283 410.5402 0.3393 -1.0000 -1.0000 4700179 1573904886.40 151.5204 60.0005 32.0000 1.9501 1.9588 408.3586 410.5712 0.3393 -1.0000 -1.0000 4700241 1573904886.50 151.5204 60.0005 32.0000 1.9498 1.9585 408.3427 410.5562 0.3395 -1.0000 -1.0000 4700304 1573904886.60 151.5204 60.0005 32.0000 1.9504 1.9591 408.2765 410.4907 0.3396 -1.0000 -1.0000 4700367 1573904886.70 151.5204 60.0005 32.0000 1.9508 1.9595 408.3199 410.5345 0.3396 -1.0000 -1.0000 4700601 1573904886.80 151.5148 60.0005 32.0000 1.9501 1.9588 408.2117 410.4264 0.3398 -1.0000 -1.0000 4700664 1573904886.90 151.4574 60.0005 32.0000 1.9504 1.9591 408.2335 410.4490 0.3398 -1.0000 -1.0000 4700741 1573904887.00 151.4574 60.0005 32.0000 1.9508 1.9595 408.1954 410.4102 0.3397 -1.0000 -1.0000 4700804 1573904887.10 151.4574 60.0005 32.0000 1.9503 1.9590 408.2174 410.4308 0.3396 -1.0000 -1.0000 4700882 1573904887.20 151.4574 60.0005 32.0000 1.9491 1.9578 408.3229 410.5391 0.3399 -1.0000 -1.0000 4701116 1573904887.30 151.4574 60.0005 32.0000 1.9500 1.9587 408.3127 410.5288 0.3398 -1.0000 -1.0000 4701179 1573904887.40 151.5630 60.0005 32.0000 1.9506 1.9593 408.2814 410.4955 0.3395 -1.0000 -1.0000 4701257 1573904887.50 151.5630 60.0005 32.0000 1.9513 1.9600 408.2941 410.5083 0.3395 -1.0000 -1.0000 4701319 1573904887.60 151.5630 60.0005 32.0000 1.9518 1.9605 408.2158 410.4292 0.3396 -1.0000 -1.0000 4701382 1573904887.70 151.5630 60.0005 32.0000 1.9509 1.9596 408.2676 410.4830 0.3398 -1.0000 -1.0000 4701444 1573904887.80 151.5630 60.0005 32.0000 1.9511 1.9598 408.2042 410.4170 0.3395 -1.0000 -1.0000 4701585 1573904887.90 151.5878 60.0005 32.0000 1.9504 1.9590 408.3668 410.5829 0.3398 -1.0000 -1.0000 4701648 1573904888.00 151.6126 60.0005 32.0000 1.9504 1.9591 408.4156 410.6318 0.3397 -1.0000 -1.0000 4701710 1573904888.10 151.6126 60.0005 32.0000 1.9505 1.9592 408.3137 410.5287 0.3397 -1.0000 -1.0000 4701773 1573904888.20 151.6126 60.0005 32.0000 1.9503 1.9590 408.3783 410.5938 0.3396 -1.0000 -1.0000 4701835 1573904888.30 151.6126 60.0005 32.0000 1.9503 1.9590 408.2494 410.4639 0.3397 -1.0000 -1.0000 4702413 1573904888.40 151.6126 60.0005 32.0000 1.9502 1.9589 408.3112 410.5264 0.3397 -1.0000 -1.0000 4702476 1573904888.50 151.4383 60.0005 32.0000 1.9496 1.9583 408.1408 410.3558 0.3398 -1.0000 -1.0000 4702538 1573904888.60 151.4383 60.0005 32.0000 1.9495 1.9582 408.2780 410.4918 0.3394 -1.0000 -1.0000 4702601 1573904888.70 151.4383 60.0005 32.0000 1.9497 1.9584 408.3400 410.5534 0.3394 -1.0000 -1.0000 4702663 1573904888.80 151.4383 60.0005 32.0000 1.9505 1.9592 408.3336 410.5461 0.3393 -1.0000 -1.0000 4703023 1573904888.90 151.4383 60.0005 32.0000 1.9504 1.9591 408.4915 410.7045 0.3391 -1.0000 -1.0000 4703101 1573904889.00 151.5344 60.0005 32.0000 1.9497 1.9584 408.4081 410.6191 0.3390 -1.0000 -1.0000 4703163 1573904889.10 151.5344 60.0005 32.0000 1.9495 1.9582 408.3003 410.5128 0.3393 -1.0000 -1.0000 4703257 1573904889.20 151.5344 60.0005 32.0000 1.9506 1.9593 408.2915 410.5035 0.3392 -1.0000 -1.0000 4703319 1573904889.30 151.5344 60.0005 32.0000 1.9498 1.9585 408.3732 410.5846 0.3390 -1.0000 -1.0000 4703382 1573904889.40 151.5344 60.0005 32.0000 1.9497 1.9584 408.2404 410.4501 0.3389 -1.0000 -1.0000 4703444 1573904889.50 151.5011 60.0005 32.0000 1.9499 1.9586 408.1977 410.4068 0.3388 -1.0000 -1.0000 4703507 1573904889.60 151.4407 60.0005 32.0000 1.9497 1.9584 408.2057 410.4127 0.3385 -1.0000 -1.0000 4703569 1573904889.70 151.4407 60.0005 32.0000 1.9501 1.9588 408.2202 410.4282 0.3387 -1.0000 -1.0000 4703648 1573904889.80 151.4407 60.0005 32.0000 1.9498 1.9585 408.2872 410.4956 0.3386 -1.0000 -1.0000 4703773 1573904889.90 151.4407 60.0005 32.0000 1.9501 1.9587 408.3633 410.5717 0.3387 -1.0000 -1.0000 4703835 1573904890.00 151.4407 60.0005 32.0000 1.9494 1.9581 408.3365 410.5468 0.3390 -1.0000 -1.0000 4703913 1573904890.10 151.5964 60.0012 32.0000 1.9502 1.9589 408.4070 410.6183 0.3391 -1.0000 -1.0000 4703976 1573904890.20 151.5964 60.0012 32.0000 1.9499 1.9585 408.3535 410.5645 0.3390 -1.0000 -1.0000 4704038 1573904890.30 151.5964 60.0012 32.0000 1.9496 1.9583 408.2747 410.4859 0.3392 -1.0000 -1.0000 4704538 1573904890.40 151.5964 60.0012 32.0000 1.9504 1.9591 408.2890 410.5017 0.3393 -1.0000 -1.0000 4704601 1573904890.50 151.5964 60.0012 32.0000 1.9505 1.9591 408.2560 410.4665 0.3390 -1.0000 -1.0000 4704663 1573904890.60 151.5964 60.0012 32.0000 1.9504 1.9591 408.3960 410.6101 0.3394 -1.0000 -1.0000 4704741 1573904890.70 151.5964 60.0012 32.0000 1.9498 1.9585 408.3477 410.5591 0.3391 -1.0000 -1.0000 4704804 1573904890.80 151.4968 60.0012 32.0000 1.9496 1.9582 408.3504 410.5618 0.3392 -1.0000 -1.0000 4705038 1573904890.90 151.4196 60.0012 32.0000 1.9504 1.9591 408.4372 410.6496 0.3392 -1.0000 -1.0000 4705101 1573904891.00 151.4196 60.0012 32.0000 1.9500 1.9587 408.3980 410.6094 0.3391 -1.0000 -1.0000 4705163 1573904891.10 151.4196 60.0012 32.0000 1.9500 1.9587 408.2942 410.5061 0.3393 -1.0000 -1.0000 4705241 1573904891.20 151.4196 60.0012 32.0000 1.9501 1.9587 408.2752 410.4866 0.3391 -1.0000 -1.0000 4705304 1573904891.30 151.4196 60.0012 32.0000 1.9510 1.9597 408.2713 410.4834 0.3393 -1.0000 -1.0000 4705366 1573904891.40 151.4429 60.0012 32.0000 1.9503 1.9590 408.1398 410.3511 0.3392 -1.0000 -1.0000 4705444 1573904891.50 151.4429 60.0012 32.0000 1.9502 1.9589 408.1799 410.3912 0.3393 -1.0000 -1.0000 4705507 1573904891.60 151.4429 60.0012 32.0000 1.9491 1.9577 408.1956 410.4077 0.3393 -1.0000 -1.0000 4705569 1573904891.70 151.4429 60.0012 32.0000 1.9492 1.9579 408.2609 410.4729 0.3393 -1.0000 -1.0000 4705648 1573904891.80 151.4429 60.0012 32.0000 1.9486 1.9573 408.3475 410.5607 0.3394 -1.0000 -1.0000 4705710 1573904891.90 151.4372 60.0012 32.0000 1.9494 1.9581 408.4029 410.6153 0.3393 -1.0000 -1.0000 4706163 1573904892.00 151.4347 60.0012 32.0000 1.9492 1.9579 408.2566 410.4707 0.3393 -1.0000 -1.0000 4706241 1573904892.10 151.4347 60.0012 32.0000 1.9502 1.9588 408.1571 410.3650 0.3386 -1.0000 -1.0000 4706304 1573904892.20 151.4347 60.0012 32.0000 1.9502 1.9589 408.1790 410.3846 0.3383 -1.0000 -1.0000 4706367 1573904892.30 151.4347 60.0012 32.0000 1.9500 1.9586 408.1654 410.3703 0.3380 -1.0000 -1.0000 4706429 1573904892.40 151.4347 60.0012 32.0000 1.9503 1.9589 408.2354 410.4366 0.3377 -1.0000 -1.0000 4706491 1573904892.50 151.4743 60.0012 32.0000 1.9500 1.9586 408.3227 410.5231 0.3373 -1.0000 -1.0000 4706554 1573904892.60 151.4743 60.0012 32.0000 1.9503 1.9589 408.4164 410.6173 0.3375 -1.0000 -1.0000 4706632 1573904892.70 151.4743 60.0012 32.0000 1.9501 1.9588 408.3509 410.5525 0.3376 -1.0000 -1.0000 4706694 1573904892.80 151.4743 60.0012 32.0000 1.9499 1.9586 408.3043 410.5049 0.3375 -1.0000 -1.0000 4706757 1573904892.90 151.4743 60.0012 32.0000 1.9505 1.9591 408.2284 410.4290 0.3375 -1.0000 -1.0000 4706867 1573904893.00 151.5021 60.0012 32.0000 1.9506 1.9592 408.1896 410.3893 0.3373 -1.0000 -1.0000 4706929 1573904893.10 151.5021 60.0012 32.0000 1.9502 1.9588 408.2356 410.4344 0.3374 -1.0000 -1.0000 4707007 1573904893.20 151.5021 60.0012 32.0000 1.9501 1.9588 408.3409 410.5415 0.3375 -1.0000 -1.0000 4707070 1573904893.30 151.5021 60.0012 32.0000 1.9489 1.9576 408.3158 410.5188 0.3378 -1.0000 -1.0000 4707148 1573904893.40 151.5021 60.0012 32.0000 1.9490 1.9576 408.3841 410.5874 0.3379 -1.0000 -1.0000 4707382 1573904893.50 151.4792 60.0012 32.0000 1.9493 1.9580 408.3673 410.5718 0.3380 -1.0000 -1.0000 4707444 1573904893.60 151.3580 60.0012 32.0000 1.9493 1.9580 408.3312 410.5360 0.3382 -1.0000 -1.0000 4707507 1573904893.70 151.3580 60.0012 32.0000 1.9497 1.9584 408.2739 410.4802 0.3383 -1.0000 -1.0000 4707585 1573904893.80 151.3580 60.0012 32.0000 1.9503 1.9590 408.2072 410.4120 0.3383 -1.0000 -1.0000 4707648 1573904893.90 151.3580 60.0012 32.0000 1.9504 1.9591 408.2523 410.4590 0.3384 -1.0000 -1.0000 4708366 1573904894.00 151.3580 60.0012 32.0000 1.9513 1.9599 408.1454 410.3501 0.3382 -1.0000 -1.0000 4708444 1573904894.10 151.5554 60.0012 32.0000 1.9502 1.9589 408.3237 410.5286 0.3381 -1.0000 -1.0000 4708507 1573904894.20 151.5554 60.0012 32.0000 1.9498 1.9584 408.3282 410.5348 0.3384 -1.0000 -1.0000 4708569 1573904894.30 151.5554 60.0012 32.0000 1.9496 1.9582 408.4758 410.6823 0.3383 -1.0000 -1.0000 4708648 1573904894.40 151.5554 60.0012 32.0000 1.9508 1.9595 408.3202 410.5260 0.3382 -1.0000 -1.0000 4708710 1573904894.50 151.5554 60.0012 32.0000 1.9500 1.9587 408.1999 410.4031 0.3379 -1.0000 -1.0000 4708851 1573904894.60 151.4083 60.0019 32.0000 1.9497 1.9584 408.1446 410.3484 0.3380 -1.0000 -1.0000 4708944 1573904894.70 151.4083 60.0019 32.0000 1.9505 1.9591 408.2196 410.4213 0.3377 -1.0000 -1.0000 4709007 1573904894.80 151.4083 60.0019 32.0000 1.9496 1.9583 408.2586 410.4608 0.3378 -1.0000 -1.0000 4709069 1573904894.90 151.4083 60.0019 32.0000 1.9499 1.9585 408.2055 410.4061 0.3376 -1.0000 -1.0000 4709148 1573904895.00 151.4083 60.0019 32.0000 1.9494 1.9581 408.2564 410.4569 0.3375 -1.0000 -1.0000 4709210 1573904895.10 151.4083 60.0019 32.0000 1.9491 1.9577 408.3157 410.5155 0.3373 -1.0000 -1.0000 4709288 1573904895.20 151.4555 60.0019 32.0000 1.9494 1.9580 408.3390 410.5398 0.3375 -1.0000 -1.0000 4709351 1573904895.30 151.4555 60.0019 32.0000 1.9498 1.9585 408.2575 410.4581 0.3375 -1.0000 -1.0000 4709413 1573904895.40 151.4555 60.0019 32.0000 1.9504 1.9590 408.2520 410.4520 0.3373 -1.0000 -1.0000 4709554 1573904895.50 151.4555 60.0019 32.0000 1.9503 1.9589 408.3310 410.5323 0.3378 -1.0000 -1.0000 4709616 1573904895.60 151.4555 60.0019 32.0000 1.9500 1.9586 408.3722 410.5738 0.3375 -1.0000 -1.0000 4709679 1573904895.70 151.4855 60.0019 32.0000 1.9502 1.9588 408.3932 410.5966 0.3378 -1.0000 -1.0000 4709741 1573904895.80 151.5194 60.0019 32.0000 1.9490 1.9577 408.3642 410.5680 0.3380 -1.0000 -1.0000 4709819 1573904895.90 151.5194 60.0019 32.0000 1.9499 1.9586 408.2917 410.4954 0.3379 -1.0000 -1.0000 4709866 1573904896.00 151.5194 60.0019 32.0000 1.9502 1.9589 408.1713 410.3736 0.3379 -1.0000 -1.0000 4710054 1573904896.10 151.5194 60.0019 32.0000 1.9505 1.9592 408.2309 410.4345 0.3379 -1.0000 -1.0000 4710116 1573904896.20 151.5194 60.0019 32.0000 1.9505 1.9592 408.1767 410.3779 0.3377 -1.0000 -1.0000 4710179 1573904896.30 151.4420 60.0019 32.0000 1.9511 1.9597 408.2652 410.4680 0.3378 -1.0000 -1.0000 4710257 1573904896.40 151.4420 60.0019 32.0000 1.9506 1.9592 408.3614 410.5646 0.3379 -1.0000 -1.0000 4710335 1573904896.50 151.4420 60.0019 32.0000 1.9499 1.9585 408.3992 410.6037 0.3380 -1.0000 -1.0000 4710398 1573904896.60 151.4420 60.0019 32.0000 1.9497 1.9583 408.4485 410.6528 0.3379 -1.0000 -1.0000 4710476 1573904896.70 151.4420 60.0019 32.0000 1.9496 1.9582 408.3613 410.5652 0.3379 -1.0000 -1.0000 4710538 1573904896.80 151.5286 60.0019 32.0000 1.9493 1.9580 408.2572 410.4610 0.3380 -1.0000 -1.0000 4710601 1573904896.90 151.5568 60.0019 32.0000 1.9505 1.9591 408.2107 410.4139 0.3380 -1.0000 -1.0000 4710663 1573904897.00 151.5568 60.0019 32.0000 1.9498 1.9585 408.2564 410.4608 0.3381 -1.0000 -1.0000 4711101 1573904897.10 151.5568 60.0019 32.0000 1.9506 1.9592 408.1834 410.3877 0.3382 -1.0000 -1.0000 4711163 1573904897.20 151.5568 60.0019 32.0000 1.9504 1.9590 408.1858 410.3901 0.3382 -1.0000 -1.0000 4711226 1573904897.30 151.5568 60.0019 32.0000 1.9494 1.9581 408.1945 410.4006 0.3383 -1.0000 -1.0000 4711288 1573904897.40 151.5067 60.0019 32.0000 1.9501 1.9587 408.3024 410.5075 0.3382 -1.0000 -1.0000 4711366 1573904897.50 151.5067 60.0019 32.0000 1.9505 1.9592 408.3457 410.5522 0.3385 -1.0000 -1.0000 4711804 1573904897.60 151.5067 60.0019 32.0000 1.9505 1.9592 408.3597 410.5681 0.3386 -1.0000 -1.0000 4711866 1573904897.70 151.5067 60.0019 32.0000 1.9505 1.9592 408.3969 410.6044 0.3385 -1.0000 -1.0000 4711944 1573904897.80 151.5067 60.0019 32.0000 1.9504 1.9591 408.2858 410.4939 0.3387 -1.0000 -1.0000 4712007 1573904897.90 151.5997 60.0019 32.0000 1.9507 1.9593 408.1885 410.3968 0.3388 -1.0000 -1.0000 4712069 1573904898.00 151.6255 60.0019 32.0000 1.9506 1.9593 408.2361 410.4442 0.3386 -1.0000 -1.0000 4712148 1573904898.10 151.6255 60.0019 32.0000 1.9510 1.9597 408.2609 410.4695 0.3389 -1.0000 -1.0000 4712210 1573904898.20 151.6255 60.0019 32.0000 1.9498 1.9585 408.2458 410.4551 0.3389 -1.0000 -1.0000 4712273 1573904898.30 151.6255 60.0019 32.0000 1.9498 1.9585 408.3546 410.5649 0.3389 -1.0000 -1.0000 4712351 1573904898.40 151.6255 60.0019 32.0000 1.9497 1.9583 408.4089 410.6197 0.3390 -1.0000 -1.0000 4712398 1573904898.50 151.4869 60.0019 32.0000 1.9497 1.9584 408.3569 410.5665 0.3388 -1.0000 -1.0000 4712632 1573904898.60 151.4869 60.0019 32.0000 1.9507 1.9593 408.3213 410.5300 0.3387 -1.0000 -1.0000 4712710 1573904898.70 151.4869 60.0019 32.0000 1.9503 1.9590 408.2033 410.4117 0.3387 -1.0000 -1.0000 4712788 1573904898.80 151.4869 60.0019 32.0000 1.9505 1.9592 408.1578 410.3656 0.3387 -1.0000 -1.0000 4712913 1573904898.90 151.4869 60.0019 32.0000 1.9501 1.9587 408.1567 410.3646 0.3388 -1.0000 -1.0000 4712976 1573904899.00 151.5154 60.0019 32.0000 1.9499 1.9586 408.2648 410.4748 0.3389 -1.0000 -1.0000 4713101 1573904899.10 151.5195 60.0019 32.0000 1.9496 1.9583 408.3257 410.5360 0.3390 -1.0000 -1.0000 4713179 1573904899.20 151.5195 60.0019 32.0000 1.9502 1.9588 408.3043 410.5148 0.3389 -1.0000 -1.0000 4713241 1573904899.30 151.5195 60.0019 32.0000 1.9494 1.9581 408.4159 410.6263 0.3390 -1.0000 -1.0000 4713304 1573904899.40 151.5195 60.0019 32.0000 1.9505 1.9592 408.3429 410.5547 0.3392 -1.0000 -1.0000 4713382 1573904899.50 151.5238 60.0019 32.0000 1.9502 1.9588 408.2604 410.4722 0.3392 -1.0000 -1.0000 4713444 1573904899.60 151.5554 60.0019 32.0000 1.9504 1.9591 408.2166 410.4262 0.3390 -1.0000 -1.0000 4713616 1573904899.70 151.5554 60.0019 32.0000 1.9508 1.9595 408.2584 410.4696 0.3392 -1.0000 -1.0000 4713694 1573904899.80 151.5554 60.0019 32.0000 1.9504 1.9591 408.3116 410.5234 0.3392 -1.0000 -1.0000 4713741 1573904899.90 151.5554 60.0019 32.0000 1.9497 1.9583 408.2851 410.4964 0.3392 -1.0000 -1.0000 4713819 1573904900.00 151.5554 60.0019 32.0000 1.9493 1.9580 408.3466 410.5575 0.3388 -1.0000 -1.0000 4713882 1573904900.10 151.4016 60.0014 32.0000 1.9493 1.9580 408.3514 410.5607 0.3388 -1.0000 -1.0000 4714116 1573904900.20 151.4016 60.0014 32.0000 1.9496 1.9583 408.2888 410.5002 0.3391 -1.0000 -1.0000 4714179 1573904900.30 151.4016 60.0014 32.0000 1.9496 1.9583 408.1747 410.3841 0.3389 -1.0000 -1.0000 4714241 1573904900.40 151.4016 60.0014 32.0000 1.9502 1.9588 408.2115 410.4223 0.3392 -1.0000 -1.0000 4714304 1573904900.50 151.4016 60.0014 32.0000 1.9505 1.9591 408.2091 410.4198 0.3391 -1.0000 -1.0000 4714366 1573904900.60 151.4016 60.0014 32.0000 1.9511 1.9598 408.1252 410.3361 0.3393 -1.0000 -1.0000 4714601 1573904900.70 151.4016 60.0014 32.0000 1.9505 1.9592 408.3003 410.5123 0.3391 -1.0000 -1.0000 4714663 1573904900.80 151.4342 60.0014 32.0000 1.9505 1.9592 408.3119 410.5238 0.3392 -1.0000 -1.0000 4714726 1573904900.90 151.4667 60.0014 32.0000 1.9492 1.9579 408.3065 410.5172 0.3391 -1.0000 -1.0000 4714804 1573904901.00 151.4667 60.0014 32.0000 1.9494 1.9580 408.2803 410.4914 0.3391 -1.0000 -1.0000 4714866 1573904901.10 151.4667 60.0014 32.0000 1.9498 1.9585 408.2470 410.4583 0.3392 -1.0000 -1.0000 4715116 1573904901.20 151.4667 60.0014 32.0000 1.9500 1.9587 408.1811 410.3911 0.3390 -1.0000 -1.0000 4715179 1573904901.30 151.4667 60.0014 32.0000 1.9501 1.9588 408.2059 410.4153 0.3390 -1.0000 -1.0000 4715241 1573904901.40 151.4782 60.0014 32.0000 1.9497 1.9584 408.2017 410.4106 0.3387 -1.0000 -1.0000 4715304 1573904901.50 151.4782 60.0014 32.0000 1.9497 1.9584 408.2018 410.4079 0.3384 -1.0000 -1.0000 4715366 1573904901.60 151.4782 60.0014 32.0000 1.9504 1.9591 408.1494 410.3547 0.3383 -1.0000 -1.0000 4716413 1573904901.70 151.4782 60.0014 32.0000 1.9493 1.9579 408.2141 410.4198 0.3384 -1.0000 -1.0000 4716476 1573904901.80 151.4782 60.0014 32.0000 1.9497 1.9583 408.3225 410.5305 0.3385 -1.0000 -1.0000 4716538 1573904901.90 151.4895 60.0014 32.0000 1.9495 1.9581 408.4109 410.6174 0.3384 -1.0000 -1.0000 4716601 1573904902.00 151.4907 60.0014 32.0000 1.9495 1.9581 408.3075 410.5134 0.3382 -1.0000 -1.0000 4716679 1573904902.10 151.4907 60.0014 32.0000 1.9501 1.9587 408.2067 410.4128 0.3384 -1.0000 -1.0000 4716741 1573904902.20 151.4907 60.0014 32.0000 1.9505 1.9591 408.1477 410.3513 0.3381 -1.0000 -1.0000 4716835 1573904902.30 151.4907 60.0014 32.0000 1.9503 1.9590 408.1187 410.3232 0.3382 -1.0000 -1.0000 4716913 1573904902.40 151.4807 60.0014 32.0000 1.9504 1.9590 408.1544 410.3591 0.3381 -1.0000 -1.0000 4716976 1573904902.50 151.4183 60.0014 32.0000 1.9502 1.9588 408.1647 410.3694 0.3383 -1.0000 -1.0000 4717038 1573904902.60 151.4183 60.0014 32.0000 1.9501 1.9588 408.2651 410.4715 0.3384 -1.0000 -1.0000 4717116 1573904902.70 151.4183 60.0014 32.0000 1.9494 1.9580 408.3197 410.5258 0.3383 -1.0000 -1.0000 4717179 1573904902.80 151.4183 60.0014 32.0000 1.9492 1.9579 408.3454 410.5539 0.3387 -1.0000 -1.0000 4717241 1573904902.90 151.4183 60.0014 32.0000 1.9494 1.9580 408.3955 410.6044 0.3387 -1.0000 -1.0000 4717382 1573904903.00 151.5177 60.0014 32.0000 1.9489 1.9576 408.3506 410.5596 0.3388 -1.0000 -1.0000 4717444 1573904903.10 151.5177 60.0014 32.0000 1.9494 1.9580 408.3733 410.5815 0.3386 -1.0000 -1.0000 4717507 1573904903.20 151.5177 60.0014 32.0000 1.9506 1.9593 408.3005 410.5093 0.3388 -1.0000 -1.0000 4717569 1573904903.30 151.5177 60.0014 32.0000 1.9500 1.9587 408.1958 410.4038 0.3386 -1.0000 -1.0000 4717648 1573904903.40 151.5177 60.0014 32.0000 1.9498 1.9585 408.1250 410.3326 0.3388 -1.0000 -1.0000 4717710 1573904903.50 151.5177 60.0014 32.0000 1.9498 1.9585 408.1861 410.3944 0.3387 -1.0000 -1.0000 4717773 1573904903.60 151.4660 60.0014 32.0000 1.9490 1.9576 408.2184 410.4266 0.3388 -1.0000 -1.0000 4717835 1573904903.70 151.3969 60.0014 32.0000 1.9499 1.9585 408.3204 410.5305 0.3390 -1.0000 -1.0000 4718101 1573904903.80 151.3969 60.0014 32.0000 1.9502 1.9589 408.3351 410.5456 0.3389 -1.0000 -1.0000 4718163 1573904903.90 151.3969 60.0014 32.0000 1.9494 1.9580 408.4002 410.6104 0.3389 -1.0000 -1.0000 4718226 1573904904.00 151.3969 60.0014 32.0000 1.9495 1.9581 408.3112 410.5223 0.3391 -1.0000 -1.0000 4718304 1573904904.10 151.3969 60.0014 32.0000 1.9496 1.9583 408.2501 410.4604 0.3391 -1.0000 -1.0000 4718366 1573904904.20 151.5566 60.0014 32.0000 1.9497 1.9584 408.2518 410.4638 0.3393 -1.0000 -1.0000 4718429 1573904904.30 151.5566 60.0014 32.0000 1.9507 1.9593 408.2511 410.4618 0.3391 -1.0000 -1.0000 4718491 1573904904.40 151.5566 60.0014 32.0000 1.9509 1.9596 408.2176 410.4291 0.3392 -1.0000 -1.0000 4718585 1573904904.50 151.5566 60.0014 32.0000 1.9500 1.9587 408.1927 410.4038 0.3392 -1.0000 -1.0000 4718648 1573904904.60 151.5566 60.0014 32.0000 1.9500 1.9586 408.3004 410.5125 0.3393 -1.0000 -1.0000 4718726 1573904904.70 151.4994 60.0015 32.0000 1.9500 1.9587 408.1657 410.3767 0.3392 -1.0000 -1.0000 4718851 1573904904.80 151.4560 60.0016 32.0000 1.9501 1.9588 408.2482 410.4607 0.3395 -1.0000 -1.0000 4718913 1573904904.90 151.4560 60.0016 32.0000 1.9500 1.9586 408.3032 410.5164 0.3394 -1.0000 -1.0000 4718991 1573904905.00 151.4560 60.0016 32.0000 1.9493 1.9580 408.3527 410.5652 0.3392 -1.0000 -1.0000 4719226 1573904905.10 151.4560 60.0016 32.0000 1.9499 1.9586 408.3082 410.5210 0.3395 -1.0000 -1.0000 4719288 1573904905.20 151.4560 60.0016 32.0000 1.9501 1.9588 408.3099 410.5253 0.3397 -1.0000 -1.0000 4719351 1573904905.30 151.4475 60.0016 32.0000 1.9501 1.9588 408.2851 410.4984 0.3394 -1.0000 -1.0000 4719429 1573904905.40 151.4475 60.0016 32.0000 1.9503 1.9590 408.3017 410.5150 0.3395 -1.0000 -1.0000 4719491 1573904905.50 151.4475 60.0016 32.0000 1.9503 1.9590 408.1464 410.3585 0.3393 -1.0000 -1.0000 4719554 1573904905.60 151.4475 60.0016 32.0000 1.9501 1.9587 408.2179 410.4273 0.3390 -1.0000 -1.0000 4719616 1573904905.70 151.4475 60.0016 32.0000 1.9492 1.9579 408.2918 410.5032 0.3392 -1.0000 -1.0000 4720304 1573904905.80 151.4623 60.0016 32.0000 1.9497 1.9583 408.4712 410.6823 0.3388 -1.0000 -1.0000 4720366 1573904905.90 151.4719 60.0016 32.0000 1.9503 1.9589 408.4735 410.6846 0.3390 -1.0000 -1.0000 4720429 1573904906.00 151.4719 60.0016 32.0000 1.9500 1.9587 408.2820 410.4919 0.3390 -1.0000 -1.0000 4720507 1573904906.10 151.4719 60.0016 32.0000 1.9498 1.9585 408.2436 410.4546 0.3392 -1.0000 -1.0000 4720569 1573904906.20 151.4719 60.0016 32.0000 1.9500 1.9587 408.2583 410.4703 0.3393 -1.0000 -1.0000 4720632 1573904906.30 151.4719 60.0016 32.0000 1.9508 1.9595 408.1651 410.3768 0.3394 -1.0000 -1.0000 4720710 1573904906.40 151.4864 60.0016 32.0000 1.9510 1.9597 408.2466 410.4599 0.3395 -1.0000 -1.0000 4720773 1573904906.50 151.4864 60.0016 32.0000 1.9503 1.9590 408.1707 410.3841 0.3396 -1.0000 -1.0000 4720835 1573904906.60 151.4864 60.0016 32.0000 1.9497 1.9584 408.2749 410.4907 0.3398 -1.0000 -1.0000 4720898 1573904906.70 151.4864 60.0016 32.0000 1.9504 1.9591 408.3139 410.5295 0.3399 -1.0000 -1.0000 4721023 1573904906.80 151.4864 60.0016 32.0000 1.9500 1.9587 408.2844 410.5011 0.3399 -1.0000 -1.0000 4721085 1573904906.90 151.4864 60.0016 32.0000 1.9503 1.9590 408.3568 410.5699 0.3394 -1.0000 -1.0000 4721163 1573904907.00 151.5109 60.0016 32.0000 1.9508 1.9594 408.1775 410.3916 0.3397 -1.0000 -1.0000 4721226 1573904907.10 151.5233 60.0016 32.0000 1.9507 1.9594 408.1382 410.3530 0.3398 -1.0000 -1.0000 4721304 1573904907.20 151.5233 60.0016 32.0000 1.9501 1.9588 408.1883 410.4014 0.3395 -1.0000 -1.0000 4721366 1573904907.30 151.5024 60.0016 32.0000 1.9495 1.9582 408.2854 410.5011 0.3398 -1.0000 -1.0000 4721429 1573904907.40 151.4698 60.0016 32.0000 1.9496 1.9583 408.3585 410.5735 0.3396 -1.0000 -1.0000 4721507 1573904907.50 151.4698 60.0016 32.0000 1.9494 1.9581 408.3189 410.5336 0.3396 -1.0000 -1.0000 4721569 1573904907.60 151.4698 60.0016 32.0000 1.9495 1.9582 408.2197 410.4338 0.3396 -1.0000 -1.0000 4721632 1573904907.70 151.4698 60.0016 32.0000 1.9495 1.9582 408.4007 410.6160 0.3397 -1.0000 -1.0000 4721694 1573904907.80 151.4698 60.0016 32.0000 1.9502 1.9589 408.2693 410.4846 0.3398 -1.0000 -1.0000 4722304 1573904907.90 151.4698 60.0016 32.0000 1.9506 1.9593 408.1850 410.4005 0.3398 -1.0000 -1.0000 4722367 1573904908.00 151.4698 60.0016 32.0000 1.9513 1.9600 408.1376 410.3518 0.3398 -1.0000 -1.0000 4722444 1573904908.10 151.4698 60.0016 32.0000 1.9502 1.9589 408.1878 410.4039 0.3399 -1.0000 -1.0000 4722507 1573904908.20 151.5416 60.0016 32.0000 1.9499 1.9586 408.3299 410.5468 0.3400 -1.0000 -1.0000 4722585 1573904908.30 151.5416 60.0016 32.0000 1.9499 1.9586 408.4186 410.6359 0.3400 -1.0000 -1.0000 4722663 1573904908.40 151.5416 60.0016 32.0000 1.9498 1.9585 408.4193 410.6370 0.3400 -1.0000 -1.0000 4722726 1573904908.50 151.5416 60.0016 32.0000 1.9503 1.9590 408.3484 410.5635 0.3396 -1.0000 -1.0000 4722788 1573904908.60 151.5416 60.0016 32.0000 1.9504 1.9591 408.2051 410.4204 0.3399 -1.0000 -1.0000 4722867 1573904908.70 151.5416 60.0016 32.0000 1.9510 1.9597 408.2417 410.4571 0.3396 -1.0000 -1.0000 4722929 1573904908.80 151.4346 60.0016 32.0000 1.9506 1.9593 408.1249 410.3357 0.3392 -1.0000 -1.0000 4723085 1573904908.90 151.4346 60.0016 32.0000 1.9509 1.9596 408.2515 410.4662 0.3397 -1.0000 -1.0000 4723210 1573904909.00 151.4346 60.0016 32.0000 1.9500 1.9587 408.3737 410.5884 0.3395 -1.0000 -1.0000 4723273 1573904909.10 151.4346 60.0016 32.0000 1.9496 1.9583 408.3447 410.5580 0.3394 -1.0000 -1.0000 4723351 1573904909.20 151.4346 60.0016 32.0000 1.9492 1.9578 408.3331 410.5453 0.3393 -1.0000 -1.0000 4723413 1573904909.30 151.5176 60.0016 32.0000 1.9500 1.9587 408.3192 410.5311 0.3393 -1.0000 -1.0000 4723476 1573904909.40 151.5765 60.0016 32.0000 1.9508 1.9595 408.2826 410.4945 0.3393 -1.0000 -1.0000 4723538 1573904909.50 151.5765 60.0016 32.0000 1.9508 1.9595 408.2003 410.4136 0.3396 -1.0000 -1.0000 4723601 1573904909.60 151.5765 60.0016 32.0000 1.9505 1.9591 408.1676 410.3788 0.3392 -1.0000 -1.0000 4723663 1573904909.70 151.5765 60.0016 32.0000 1.9498 1.9585 408.2767 410.4884 0.3392 -1.0000 -1.0000 4723741 1573904909.80 151.5765 60.0016 32.0000 1.9495 1.9581 408.3406 410.5521 0.3390 -1.0000 -1.0000 4724367 1573904909.90 151.4465 60.0020 32.0000 1.9494 1.9581 408.3609 410.5725 0.3391 -1.0000 -1.0000 4724429 1573904910.00 151.4465 60.0020 32.0000 1.9496 1.9582 408.4033 410.6136 0.3388 -1.0000 -1.0000 4724507 1573904910.10 151.4465 60.0020 32.0000 1.9501 1.9587 408.3328 410.5409 0.3386 -1.0000 -1.0000 4724569 1573904910.20 151.4465 60.0020 32.0000 1.9505 1.9592 408.2279 410.4355 0.3386 -1.0000 -1.0000 4724632 1573904910.30 151.4465 60.0020 32.0000 1.9508 1.9595 408.1338 410.3392 0.3384 -1.0000 -1.0000 4724695 1573904910.40 151.5630 60.0020 32.0000 1.9511 1.9598 408.1612 410.3678 0.3385 -1.0000 -1.0000 4724788 1573904910.50 151.5967 60.0020 32.0000 1.9500 1.9587 408.2763 410.4833 0.3385 -1.0000 -1.0000 4724851 1573904910.60 151.5967 60.0020 32.0000 1.9500 1.9587 408.3280 410.5339 0.3382 -1.0000 -1.0000 4724913 1573904910.70 151.5967 60.0020 32.0000 1.9497 1.9584 408.2686 410.4739 0.3383 -1.0000 -1.0000 4724976 1573904910.80 151.5967 60.0020 32.0000 1.9498 1.9585 408.3760 410.5820 0.3382 -1.0000 -1.0000 4725038 1573904910.90 151.5967 60.0020 32.0000 1.9492 1.9578 408.4027 410.6082 0.3382 -1.0000 -1.0000 4725116 1573904911.00 151.5216 60.0020 32.0000 1.9488 1.9574 408.3903 410.5970 0.3382 -1.0000 -1.0000 4725179 1573904911.10 151.4687 60.0020 32.0000 1.9491 1.9578 408.3134 410.5186 0.3382 -1.0000 -1.0000 4725257 1573904911.20 151.4687 60.0020 32.0000 1.9498 1.9584 408.2462 410.4509 0.3382 -1.0000 -1.0000 4725319 1573904911.30 151.4687 60.0020 32.0000 1.9503 1.9590 408.1993 410.4036 0.3382 -1.0000 -1.0000 4725398 1573904911.40 151.4687 60.0020 32.0000 1.9509 1.9595 408.2773 410.4823 0.3382 -1.0000 -1.0000 4725569 1573904911.50 151.4687 60.0020 32.0000 1.9511 1.9598 408.3103 410.5156 0.3382 -1.0000 -1.0000 4725632 1573904911.60 151.6066 60.0020 32.0000 1.9508 1.9594 408.3488 410.5543 0.3382 -1.0000 -1.0000 4725694 1573904911.70 151.6066 60.0020 32.0000 1.9502 1.9588 408.4089 410.6141 0.3381 -1.0000 -1.0000 4725773 1573904911.80 151.6066 60.0020 32.0000 1.9499 1.9586 408.3981 410.6046 0.3384 -1.0000 -1.0000 4725835 1573904911.90 151.6066 60.0020 32.0000 1.9499 1.9585 408.5125 410.7209 0.3384 -1.0000 -1.0000 4726054 1573904912.00 151.6066 60.0020 32.0000 1.9511 1.9598 408.4668 410.6734 0.3383 -1.0000 -1.0000 4726132 1573904912.10 151.6066 60.0020 32.0000 1.9502 1.9589 408.3806 410.5866 0.3383 -1.0000 -1.0000 4726194 1573904912.20 151.4475 60.0020 32.0000 1.9499 1.9585 408.3431 410.5472 0.3379 -1.0000 -1.0000 4726257 1573904912.30 151.4475 60.0020 32.0000 1.9497 1.9583 408.2022 410.4049 0.3379 -1.0000 -1.0000 4726445 1573904912.40 151.4475 60.0020 32.0000 1.9505 1.9591 408.2394 410.4413 0.3376 -1.0000 -1.0000 4726664 1573904912.50 151.4475 60.0020 32.0000 1.9497 1.9583 408.2211 410.4223 0.3377 -1.0000 -1.0000 4726726 1573904912.60 151.4475 60.0020 32.0000 1.9499 1.9586 408.3714 410.5728 0.3375 -1.0000 -1.0000 4726804 1573904912.70 151.4475 60.0020 32.0000 1.9500 1.9587 408.4285 410.6301 0.3376 -1.0000 -1.0000 4726851 1573904912.80 151.5542 60.0020 32.0000 1.9502 1.9588 408.4439 410.6477 0.3379 -1.0000 -1.0000 4726913 1573904912.90 151.5542 60.0020 32.0000 1.9507 1.9594 408.4376 410.6416 0.3380 -1.0000 -1.0000 4727601 1573904913.00 151.5542 60.0020 32.0000 1.9507 1.9593 408.4589 410.6647 0.3381 -1.0000 -1.0000 4727663 1573904913.10 151.5542 60.0020 32.0000 1.9505 1.9592 408.3508 410.5550 0.3381 -1.0000 -1.0000 4727741 1573904913.20 151.5542 60.0020 32.0000 1.9507 1.9593 408.2183 410.4244 0.3382 -1.0000 -1.0000 4727804 1573904913.30 151.5627 60.0020 32.0000 1.9503 1.9590 408.2504 410.4538 0.3380 -1.0000 -1.0000 4727866 1573904913.40 151.5627 60.0020 32.0000 1.9509 1.9596 408.2129 410.4189 0.3384 -1.0000 -1.0000 4727944 1573904913.50 151.5627 60.0020 32.0000 1.9504 1.9591 408.2548 410.4597 0.3382 -1.0000 -1.0000 4728007 1573904913.60 151.5627 60.0020 32.0000 1.9492 1.9578 408.4120 410.6193 0.3385 -1.0000 -1.0000 4728069 1573904913.70 151.5627 60.0020 32.0000 1.9506 1.9593 408.4349 410.6429 0.3385 -1.0000 -1.0000 4728148 1573904913.80 151.4994 60.0020 32.0000 1.9495 1.9582 408.4608 410.6679 0.3385 -1.0000 -1.0000 4728210 1573904913.90 151.4585 60.0020 32.0000 1.9501 1.9588 408.3884 410.5948 0.3384 -1.0000 -1.0000 4728273 1573904914.00 151.4585 60.0020 32.0000 1.9495 1.9581 408.2748 410.4813 0.3384 -1.0000 -1.0000 4728335 1573904914.10 151.4585 60.0020 32.0000 1.9502 1.9588 408.2848 410.4904 0.3384 -1.0000 -1.0000 4728398 1573904914.20 151.4585 60.0020 32.0000 1.9502 1.9588 408.3124 410.5196 0.3385 -1.0000 -1.0000 4728460 1573904914.30 151.4585 60.0020 32.0000 1.9509 1.9595 408.1462 410.3516 0.3383 -1.0000 -1.0000 4728538 1573904914.40 151.4061 60.0019 32.0000 1.9498 1.9585 408.1939 410.4005 0.3383 -1.0000 -1.0000 4728601 1573904914.50 151.4061 60.0019 32.0000 1.9502 1.9589 408.2181 410.4231 0.3383 -1.0000 -1.0000 4728819 1573904914.60 151.4061 60.0019 32.0000 1.9502 1.9589 408.2557 410.4606 0.3382 -1.0000 -1.0000 4728898 1573904914.70 151.4061 60.0019 32.0000 1.9500 1.9586 408.4294 410.6356 0.3384 -1.0000 -1.0000 4728944 1573904914.80 151.4061 60.0019 32.0000 1.9487 1.9573 408.3658 410.5729 0.3383 -1.0000 -1.0000 4729023 1573904914.90 151.4061 60.0019 32.0000 1.9502 1.9588 408.4128 410.6189 0.3383 -1.0000 -1.0000 4729085 1573904915.00 151.4061 60.0019 32.0000 1.9503 1.9590 408.2797 410.4862 0.3384 -1.0000 -1.0000 4729148 1573904915.10 151.4061 60.0019 32.0000 1.9506 1.9593 408.1444 410.3491 0.3383 -1.0000 -1.0000 4729226 1573904915.20 151.4061 60.0019 32.0000 1.9501 1.9588 408.1932 410.3992 0.3384 -1.0000 -1.0000 4729288 1573904915.30 151.4061 60.0019 32.0000 1.9499 1.9586 408.1980 410.4038 0.3384 -1.0000 -1.0000 4729351 1573904915.40 151.4061 60.0019 32.0000 1.9499 1.9586 408.2452 410.4514 0.3384 -1.0000 -1.0000 4729429 1573904915.50 151.4061 60.0019 32.0000 1.9502 1.9589 408.4048 410.6118 0.3384 -1.0000 -1.0000 4729601 1573904915.60 151.5876 60.0019 32.0000 1.9499 1.9585 408.3928 410.6003 0.3385 -1.0000 -1.0000 4729663 1573904915.70 151.5876 60.0019 32.0000 1.9495 1.9582 408.4193 410.6255 0.3382 -1.0000 -1.0000 4729741 1573904915.80 151.5876 60.0019 32.0000 1.9496 1.9583 408.3413 410.5474 0.3384 -1.0000 -1.0000 4729804 1573904915.90 151.5876 60.0019 32.0000 1.9507 1.9594 408.2699 410.4740 0.3378 -1.0000 -1.0000 4729929 1573904916.00 151.5876 60.0019 32.0000 1.9506 1.9592 408.2684 410.4714 0.3379 -1.0000 -1.0000 4730116 1573904916.10 151.4330 60.0019 32.0000 1.9504 1.9591 408.1978 410.4002 0.3379 -1.0000 -1.0000 4730179 1573904916.20 151.4330 60.0019 32.0000 1.9499 1.9585 408.2878 410.4914 0.3379 -1.0000 -1.0000 4730257 1573904916.30 151.4330 60.0019 32.0000 1.9502 1.9589 408.2641 410.4691 0.3382 -1.0000 -1.0000 4730319 1573904916.40 151.4330 60.0019 32.0000 1.9501 1.9588 408.3859 410.5898 0.3379 -1.0000 -1.0000 4730382 1573904916.50 151.4330 60.0019 32.0000 1.9492 1.9579 408.4233 410.6276 0.3380 -1.0000 -1.0000 4730616 1573904916.60 151.4330 60.0019 32.0000 1.9499 1.9586 408.3776 410.5812 0.3379 -1.0000 -1.0000 4730679 1573904916.70 151.5028 60.0019 32.0000 1.9498 1.9584 408.2801 410.4844 0.3381 -1.0000 -1.0000 4730741 1573904916.80 151.5028 60.0019 32.0000 1.9506 1.9592 408.1961 410.3990 0.3379 -1.0000 -1.0000 4730804 1573904916.90 151.5028 60.0019 32.0000 1.9502 1.9589 408.2375 410.4406 0.3380 -1.0000 -1.0000 4730882 1573904917.00 151.5028 60.0019 32.0000 1.9500 1.9587 408.3977 410.6030 0.3380 -1.0000 -1.0000 4731335 1573904917.10 151.5028 60.0019 32.0000 1.9502 1.9588 408.3967 410.5996 0.3378 -1.0000 -1.0000 4731413 1573904917.20 151.5028 60.0019 32.0000 1.9491 1.9577 408.4401 410.6437 0.3378 -1.0000 -1.0000 4731476 1573904917.30 151.4502 60.0019 32.0000 1.9492 1.9578 408.3727 410.5761 0.3378 -1.0000 -1.0000 4731538 1573904917.40 151.4502 60.0019 32.0000 1.9496 1.9582 408.3132 410.5158 0.3377 -1.0000 -1.0000 4731616 1573904917.50 151.4502 60.0019 32.0000 1.9501 1.9588 408.2620 410.4639 0.3378 -1.0000 -1.0000 4731679 1573904917.60 151.4502 60.0019 32.0000 1.9504 1.9590 408.3364 410.5401 0.3379 -1.0000 -1.0000 4731866 1573904917.70 151.4502 60.0019 32.0000 1.9505 1.9591 408.2190 410.4208 0.3378 -1.0000 -1.0000 4731944 1573904917.80 151.5026 60.0019 32.0000 1.9506 1.9592 408.1816 410.3839 0.3379 -1.0000 -1.0000 4732007 1573904917.90 151.5318 60.0019 32.0000 1.9507 1.9593 408.2935 410.4959 0.3378 -1.0000 -1.0000 4732069 1573904918.00 151.5318 60.0019 32.0000 1.9510 1.9596 408.2210 410.4260 0.3382 -1.0000 -1.0000 4732132 1573904918.10 151.5318 60.0019 32.0000 1.9502 1.9589 408.3588 410.5651 0.3384 -1.0000 -1.0000 4732569 1573904918.20 151.5318 60.0019 32.0000 1.9503 1.9590 408.4301 410.6369 0.3383 -1.0000 -1.0000 4732632 1573904918.30 151.5318 60.0019 32.0000 1.9499 1.9586 408.4787 410.6883 0.3387 -1.0000 -1.0000 4732710 1573904918.40 151.5080 60.0019 32.0000 1.9497 1.9584 408.4283 410.6364 0.3385 -1.0000 -1.0000 4732773 1573904918.50 151.4967 60.0019 32.0000 1.9506 1.9592 408.2457 410.4519 0.3384 -1.0000 -1.0000 4732835 1573904918.60 151.4967 60.0019 32.0000 1.9502 1.9588 408.1435 410.3495 0.3385 -1.0000 -1.0000 4733085 1573904918.70 151.4967 60.0019 32.0000 1.9505 1.9591 408.2516 410.4577 0.3384 -1.0000 -1.0000 4733148 1573904918.80 151.4967 60.0019 32.0000 1.9504 1.9590 408.3328 410.5394 0.3384 -1.0000 -1.0000 4733210 1573904918.90 151.4967 60.0019 32.0000 1.9503 1.9590 408.4208 410.6278 0.3384 -1.0000 -1.0000 4733288 1573904919.00 151.4829 60.0019 32.0000 1.9507 1.9593 408.4709 410.6796 0.3385 -1.0000 -1.0000 4733351 1573904919.10 151.4829 60.0019 32.0000 1.9501 1.9588 408.4453 410.6518 0.3382 -1.0000 -1.0000 4733429 1573904919.20 151.4829 60.0019 32.0000 1.9501 1.9588 408.4470 410.6541 0.3384 -1.0000 -1.0000 4733491 1573904919.30 151.4829 60.0019 32.0000 1.9501 1.9587 408.2593 410.4651 0.3381 -1.0000 -1.0000 4733554 1573904919.40 151.4829 60.0019 32.0000 1.9507 1.9593 408.2560 410.4586 0.3379 -1.0000 -1.0000 4733632 1573904919.50 151.4829 60.0019 32.0000 1.9504 1.9590 408.3023 410.5054 0.3378 -1.0000 -1.0000 4733694 1573904919.60 151.5165 60.0019 32.0000 1.9506 1.9592 408.3294 410.5316 0.3377 -1.0000 -1.0000 4734132 1573904919.70 151.5165 60.0019 32.0000 1.9503 1.9590 408.4090 410.6112 0.3376 -1.0000 -1.0000 4734210 1573904919.80 151.5165 60.0019 32.0000 1.9495 1.9581 408.4021 410.6017 0.3371 -1.0000 -1.0000 4734273 1573904919.90 151.5165 60.0019 32.0000 1.9493 1.9580 408.4431 410.6425 0.3372 -1.0000 -1.0000 4734335 1573904920.00 151.5165 60.0019 32.0000 1.9494 1.9580 408.5465 410.7452 0.3369 -1.0000 -1.0000 4734413 1573904920.10 151.5165 60.0019 32.0000 1.9503 1.9590 408.4190 410.6162 0.3369 -1.0000 -1.0000 4734476 1573904920.20 151.5226 60.0019 32.0000 1.9501 1.9588 408.4941 410.6907 0.3368 -1.0000 -1.0000 4734538 1573904920.30 151.5631 60.0019 32.0000 1.9504 1.9590 408.3889 410.5868 0.3370 -1.0000 -1.0000 4734616 1573904920.40 151.5631 60.0019 32.0000 1.9504 1.9590 408.3000 410.4976 0.3370 -1.0000 -1.0000 4734679 1573904920.50 151.5631 60.0019 32.0000 1.9508 1.9594 408.2998 410.4966 0.3369 -1.0000 -1.0000 4734741 1573904920.60 151.5631 60.0019 32.0000 1.9508 1.9595 408.3477 410.5461 0.3370 -1.0000 -1.0000 4734804 1573904920.70 151.5631 60.0019 32.0000 1.9503 1.9589 408.4519 410.6486 0.3368 -1.0000 -1.0000 4734867 1573904920.80 151.5631 60.0019 32.0000 1.9500 1.9586 408.4785 410.6759 0.3369 -1.0000 -1.0000 4734929 1573904920.90 151.4680 60.0019 32.0000 1.9498 1.9584 408.5505 410.7471 0.3367 -1.0000 -1.0000 4735007 1573904921.00 151.4680 60.0019 32.0000 1.9493 1.9580 408.4383 410.6347 0.3367 -1.0000 -1.0000 4735069 1573904921.10 151.4680 60.0019 32.0000 1.9501 1.9587 408.4510 410.6506 0.3373 -1.0000 -1.0000 4735148 1573904921.20 151.4680 60.0019 32.0000 1.9508 1.9594 408.3679 410.5655 0.3369 -1.0000 -1.0000 4735382 1573904921.30 151.4680 60.0019 32.0000 1.9499 1.9585 408.3278 410.5250 0.3370 -1.0000 -1.0000 4735444 1573904921.40 151.4680 60.0019 32.0000 1.9505 1.9591 408.3576 410.5548 0.3369 -1.0000 -1.0000 4735507 1573904921.50 151.4680 60.0019 32.0000 1.9508 1.9594 408.2193 410.4148 0.3368 -1.0000 -1.0000 4735585 1573904921.60 151.4680 60.0019 32.0000 1.9500 1.9586 408.3591 410.5548 0.3366 -1.0000 -1.0000 4735648 1573904921.70 151.4680 60.0019 32.0000 1.9496 1.9582 408.4553 410.6512 0.3367 -1.0000 -1.0000 4735882 1573904921.80 151.4680 60.0019 32.0000 1.9500 1.9586 408.5268 410.7256 0.3370 -1.0000 -1.0000 4735944 1573904921.90 151.4680 60.0019 32.0000 1.9502 1.9589 408.4640 410.6628 0.3372 -1.0000 -1.0000 4736007 1573904922.00 151.4680 60.0019 32.0000 1.9499 1.9585 408.3725 410.5733 0.3375 -1.0000 -1.0000 4736085 1573904922.10 151.5905 60.0019 32.0000 1.9506 1.9593 408.3381 410.5382 0.3374 -1.0000 -1.0000 4736148 1573904922.20 151.5905 60.0019 32.0000 1.9506 1.9593 408.2395 410.4396 0.3375 -1.0000 -1.0000 4737085 1573904922.30 151.5905 60.0019 32.0000 1.9502 1.9589 408.3226 410.5238 0.3376 -1.0000 -1.0000 4737163 1573904922.40 151.5905 60.0019 32.0000 1.9505 1.9592 408.3357 410.5370 0.3376 -1.0000 -1.0000 4737226 1573904922.50 151.5905 60.0019 32.0000 1.9503 1.9589 408.3729 410.5749 0.3377 -1.0000 -1.0000 4737288 1573904922.60 151.4491 60.0019 32.0000 1.9492 1.9578 408.3617 410.5638 0.3376 -1.0000 -1.0000 4737366 1573904922.70 151.4491 60.0019 32.0000 1.9507 1.9594 408.3593 410.5609 0.3376 -1.0000 -1.0000 4737429 1573904922.80 151.4491 60.0019 32.0000 1.9510 1.9596 408.3580 410.5603 0.3377 -1.0000 -1.0000 4737491 1573904922.90 151.4491 60.0019 32.0000 1.9500 1.9586 408.4130 410.6152 0.3376 -1.0000 -1.0000 4737569 1573904923.00 151.4491 60.0019 32.0000 1.9500 1.9586 408.3474 410.5478 0.3374 -1.0000 -1.0000 4737632 1573904923.10 151.4491 60.0019 32.0000 1.9506 1.9593 408.2615 410.4602 0.3372 -1.0000 -1.0000 4737694 1573904923.20 151.5577 60.0019 32.0000 1.9510 1.9597 408.2502 410.4490 0.3373 -1.0000 -1.0000 4737757 1573904923.30 151.5577 60.0019 32.0000 1.9510 1.9597 408.2361 410.4357 0.3374 -1.0000 -1.0000 4737819 1573904923.40 151.5577 60.0019 32.0000 1.9499 1.9585 408.2782 410.4770 0.3373 -1.0000 -1.0000 4737898 1573904923.50 151.5577 60.0019 32.0000 1.9498 1.9584 408.4760 410.6769 0.3374 -1.0000 -1.0000 4737960 1573904923.60 151.5577 60.0019 32.0000 1.9499 1.9585 408.3319 410.5311 0.3372 -1.0000 -1.0000 4738023 1573904923.70 151.4896 60.0019 32.0000 1.9499 1.9586 408.3497 410.5503 0.3375 -1.0000 -1.0000 4738101 1573904923.80 151.4896 60.0019 32.0000 1.9498 1.9584 408.3625 410.5627 0.3374 -1.0000 -1.0000 4738163 1573904923.90 151.4896 60.0019 32.0000 1.9503 1.9589 408.1584 410.3574 0.3373 -1.0000 -1.0000 4738226 1573904924.00 151.4880 60.0019 32.0000 1.9507 1.9593 408.1855 410.3838 0.3372 -1.0000 -1.0000 4738304 1573904924.10 151.6154 60.0019 32.0000 1.9499 1.9585 408.3190 410.5185 0.3373 -1.0000 -1.0000 4738367 1573904924.20 151.6154 60.0019 32.0000 1.9497 1.9583 408.3662 410.5666 0.3375 -1.0000 -1.0000 4738429 1573904924.30 151.6154 60.0019 32.0000 1.9494 1.9580 408.4548 410.6573 0.3377 -1.0000 -1.0000 4738616 1573904924.40 151.6154 60.0019 32.0000 1.9495 1.9581 408.4215 410.6230 0.3376 -1.0000 -1.0000 4738679 1573904924.50 151.6154 60.0019 32.0000 1.9497 1.9583 408.4521 410.6558 0.3378 -1.0000 -1.0000 4738741 1573904924.60 151.6154 60.0019 32.0000 1.9503 1.9590 408.3656 410.5678 0.3377 -1.0000 -1.0000 4738819 1573904924.70 151.6154 60.0019 32.0000 1.9510 1.9596 408.3731 410.5758 0.3378 -1.0000 -1.0000 4738882 1573904924.80 151.6154 60.0019 32.0000 1.9507 1.9594 408.3406 410.5452 0.3380 -1.0000 -1.0000 4739101 1573904924.90 151.6154 60.0019 32.0000 1.9507 1.9593 408.2578 410.4595 0.3376 -1.0000 -1.0000 4739179 1573904925.00 151.4856 60.0020 32.0000 1.9502 1.9588 408.3239 410.5241 0.3374 -1.0000 -1.0000 4739241 1573904925.10 151.4633 60.0021 32.0000 1.9491 1.9577 408.3859 410.5868 0.3375 -1.0000 -1.0000 4739319 1573904925.20 151.4633 60.0021 32.0000 1.9496 1.9582 408.3903 410.5922 0.3377 -1.0000 -1.0000 4739382 1573904925.30 151.4633 60.0021 32.0000 1.9493 1.9579 408.4388 410.6418 0.3378 -1.0000 -1.0000 4739601 1573904925.40 151.4633 60.0021 32.0000 1.9498 1.9585 408.4023 410.6054 0.3378 -1.0000 -1.0000 4739679 1573904925.50 151.4608 60.0021 32.0000 1.9494 1.9581 408.4139 410.6178 0.3379 -1.0000 -1.0000 4739741 1573904925.60 151.4377 60.0021 32.0000 1.9497 1.9584 408.4129 410.6169 0.3379 -1.0000 -1.0000 4739804 1573904925.70 151.4377 60.0021 32.0000 1.9502 1.9589 408.3147 410.5165 0.3378 -1.0000 -1.0000 4739929 1573904925.80 151.4377 60.0021 32.0000 1.9511 1.9597 408.2571 410.4602 0.3377 -1.0000 -1.0000 4740164 1573904925.90 151.4377 60.0021 32.0000 1.9509 1.9595 408.2731 410.4745 0.3377 -1.0000 -1.0000 4740226 1573904926.00 151.4377 60.0021 32.0000 1.9504 1.9590 408.2250 410.4268 0.3378 -1.0000 -1.0000 4740288 1573904926.10 151.5699 60.0021 32.0000 1.9511 1.9597 408.2656 410.4665 0.3375 -1.0000 -1.0000 4740429 1573904926.20 151.5699 60.0021 32.0000 1.9500 1.9586 408.3777 410.5778 0.3373 -1.0000 -1.0000 4740491 1573904926.30 151.5699 60.0021 32.0000 1.9500 1.9587 408.4475 410.6500 0.3376 -1.0000 -1.0000 4740648 1573904926.40 151.5699 60.0021 32.0000 1.9496 1.9583 408.4830 410.6848 0.3376 -1.0000 -1.0000 4740695 1573904926.50 151.5699 60.0021 32.0000 1.9493 1.9579 408.4173 410.6193 0.3376 -1.0000 -1.0000 4740757 1573904926.60 151.5479 60.0021 32.0000 1.9503 1.9589 408.2587 410.4600 0.3376 -1.0000 -1.0000 4740851 1573904926.70 151.5347 60.0021 32.0000 1.9504 1.9590 408.2333 410.4331 0.3374 -1.0000 -1.0000 4740913 1573904926.80 151.5347 60.0021 32.0000 1.9511 1.9597 408.1977 410.3983 0.3377 -1.0000 -1.0000 4741335 1573904926.90 151.5347 60.0021 32.0000 1.9511 1.9598 408.3538 410.5570 0.3379 -1.0000 -1.0000 4741413 1573904927.00 151.5347 60.0021 32.0000 1.9505 1.9591 408.4150 410.6186 0.3379 -1.0000 -1.0000 4741476 1573904927.10 151.5347 60.0021 32.0000 1.9507 1.9594 408.4247 410.6291 0.3380 -1.0000 -1.0000 4741554 1573904927.20 151.5604 60.0021 32.0000 1.9504 1.9590 408.4435 410.6479 0.3380 -1.0000 -1.0000 4741616 1573904927.30 151.5604 60.0021 32.0000 1.9503 1.9589 408.2789 410.4831 0.3381 -1.0000 -1.0000 4741788 1573904927.40 151.5604 60.0021 32.0000 1.9507 1.9593 408.3168 410.5216 0.3381 -1.0000 -1.0000 4741866 1573904927.50 151.5604 60.0021 32.0000 1.9502 1.9588 408.2407 410.4468 0.3386 -1.0000 -1.0000 4741929 1573904927.60 151.5604 60.0021 32.0000 1.9505 1.9591 408.2093 410.4161 0.3384 -1.0000 -1.0000 4741991 1573904927.70 151.4481 60.0021 32.0000 1.9505 1.9592 408.2051 410.4095 0.3383 -1.0000 -1.0000 4742069 1573904927.80 151.4292 60.0021 32.0000 1.9505 1.9591 408.1765 410.3816 0.3381 -1.0000 -1.0000 4742304 1573904927.90 151.4292 60.0021 32.0000 1.9503 1.9589 408.2743 410.4786 0.3381 -1.0000 -1.0000 4742382 1573904928.00 151.4292 60.0021 32.0000 1.9509 1.9596 408.2651 410.4681 0.3378 -1.0000 -1.0000 4742444 1573904928.10 151.4292 60.0021 32.0000 1.9502 1.9588 408.3964 410.5999 0.3379 -1.0000 -1.0000 4742507 1573904928.20 151.4292 60.0021 32.0000 1.9502 1.9588 408.3485 410.5513 0.3378 -1.0000 -1.0000 4742569 1573904928.30 151.4533 60.0021 32.0000 1.9503 1.9589 408.4426 410.6465 0.3378 -1.0000 -1.0000 4742648 1573904928.40 151.4533 60.0021 32.0000 1.9498 1.9585 408.3721 410.5745 0.3376 -1.0000 -1.0000 4742710 1573904928.50 151.4533 60.0021 32.0000 1.9501 1.9588 408.3000 410.5018 0.3377 -1.0000 -1.0000 4742773 1573904928.60 151.4533 60.0021 32.0000 1.9502 1.9588 408.2791 410.4803 0.3376 -1.0000 -1.0000 4742851 1573904928.70 151.4533 60.0021 32.0000 1.9497 1.9584 408.2459 410.4474 0.3376 -1.0000 -1.0000 4742913 1573904928.80 151.4533 60.0021 32.0000 1.9498 1.9584 408.2376 410.4387 0.3377 -1.0000 -1.0000 4742976 1573904928.90 151.4568 60.0021 32.0000 1.9504 1.9591 408.2597 410.4627 0.3379 -1.0000 -1.0000 4743569 1573904929.00 151.4568 60.0021 32.0000 1.9508 1.9595 408.3368 410.5389 0.3376 -1.0000 -1.0000 4743632 1573904929.10 151.4568 60.0021 32.0000 1.9500 1.9586 408.4085 410.6119 0.3379 -1.0000 -1.0000 4743710 1573904929.20 151.4568 60.0021 32.0000 1.9500 1.9586 408.3866 410.5877 0.3377 -1.0000 -1.0000 4743773 1573904929.30 151.4568 60.0021 32.0000 1.9491 1.9577 408.4643 410.6689 0.3378 -1.0000 -1.0000 4743819 1573904929.40 151.4658 60.0021 32.0000 1.9500 1.9586 408.3871 410.5889 0.3375 -1.0000 -1.0000 4743898 1573904929.50 151.5159 60.0021 32.0000 1.9507 1.9593 408.2813 410.4803 0.3374 -1.0000 -1.0000 4743960 1573904929.60 151.5159 60.0021 32.0000 1.9508 1.9594 408.2824 410.4841 0.3375 -1.0000 -1.0000 4744023 1573904929.70 151.5159 60.0021 32.0000 1.9497 1.9583 408.2942 410.4933 0.3373 -1.0000 -1.0000 4744101 1573904929.80 151.5159 60.0021 32.0000 1.9496 1.9582 408.3597 410.5605 0.3375 -1.0000 -1.0000 4744163 1573904929.90 151.5159 60.0021 32.0000 1.9497 1.9583 408.3721 410.5745 0.3377 -1.0000 -1.0000 4744664 1573904930.00 151.4997 60.0023 32.0000 1.9493 1.9580 408.4119 410.6139 0.3376 -1.0000 -1.0000 4744741 1573904930.10 151.5363 60.0023 32.0000 1.9490 1.9576 408.4001 410.6032 0.3379 -1.0000 -1.0000 4744804 1573904930.20 151.5363 60.0023 32.0000 1.9494 1.9580 408.4259 410.6287 0.3377 -1.0000 -1.0000 4744866 1573904930.30 151.5363 60.0023 32.0000 1.9499 1.9585 408.3934 410.5953 0.3376 -1.0000 -1.0000 4744929 1573904930.40 151.5363 60.0023 32.0000 1.9503 1.9590 408.3533 410.5555 0.3377 -1.0000 -1.0000 4744991 1573904930.50 151.5363 60.0023 32.0000 1.9506 1.9592 408.2906 410.4930 0.3377 -1.0000 -1.0000 4745054 1573904930.60 151.5363 60.0023 32.0000 1.9501 1.9588 408.2518 410.4533 0.3377 -1.0000 -1.0000 4745132 1573904930.70 151.5363 60.0023 32.0000 1.9498 1.9584 408.3090 410.5108 0.3376 -1.0000 -1.0000 4745194 1573904930.80 151.5363 60.0023 32.0000 1.9494 1.9580 408.3213 410.5232 0.3377 -1.0000 -1.0000 4745257 1573904930.90 151.5363 60.0023 32.0000 1.9494 1.9581 408.2910 410.4919 0.3376 -1.0000 -1.0000 4745366 1573904931.00 151.5363 60.0023 32.0000 1.9497 1.9583 408.3448 410.5455 0.3373 -1.0000 -1.0000 4745429 1573904931.10 151.5283 60.0023 32.0000 1.9491 1.9578 408.4271 410.6283 0.3375 -1.0000 -1.0000 4745491 1573904931.20 151.5088 60.0023 32.0000 1.9489 1.9575 408.4286 410.6297 0.3374 -1.0000 -1.0000 4745554 1573904931.30 151.5088 60.0023 32.0000 1.9495 1.9582 408.4050 410.6046 0.3372 -1.0000 -1.0000 4745632 1573904931.40 151.5088 60.0023 32.0000 1.9496 1.9582 408.4495 410.6506 0.3375 -1.0000 -1.0000 4745819 1573904931.50 151.5088 60.0023 32.0000 1.9503 1.9590 408.2919 410.4935 0.3376 -1.0000 -1.0000 4745882 1573904931.60 151.5088 60.0023 32.0000 1.9502 1.9589 408.2544 410.4546 0.3374 -1.0000 -1.0000 4745944 1573904931.70 151.5088 60.0023 32.0000 1.9501 1.9588 408.2868 410.4880 0.3375 -1.0000 -1.0000 4746007 1573904931.80 151.5088 60.0023 32.0000 1.9511 1.9597 408.2768 410.4773 0.3375 -1.0000 -1.0000 4746069 1573904931.90 151.5088 60.0023 32.0000 1.9496 1.9582 408.4811 410.6827 0.3374 -1.0000 -1.0000 4746335 1573904932.00 151.5088 60.0023 32.0000 1.9495 1.9582 408.4836 410.6850 0.3375 -1.0000 -1.0000 4746413 1573904932.10 151.5088 60.0023 32.0000 1.9497 1.9583 408.3722 410.5730 0.3374 -1.0000 -1.0000 4746476 1573904932.20 151.5088 60.0023 32.0000 1.9501 1.9588 408.4228 410.6236 0.3374 -1.0000 -1.0000 4746538 1573904932.30 151.5088 60.0023 32.0000 1.9499 1.9585 408.3926 410.5935 0.3375 -1.0000 -1.0000 4746601 1573904932.40 151.4011 60.0023 32.0000 1.9498 1.9584 408.3485 410.5482 0.3373 -1.0000 -1.0000 4746679 1573904932.50 151.4011 60.0023 32.0000 1.9505 1.9592 408.2682 410.4672 0.3372 -1.0000 -1.0000 4747351 1573904932.60 151.4011 60.0023 32.0000 1.9499 1.9586 408.2074 410.4062 0.3373 -1.0000 -1.0000 4747429 1573904932.70 151.4011 60.0023 32.0000 1.9498 1.9585 408.2667 410.4668 0.3373 -1.0000 -1.0000 4747491 1573904932.80 151.4011 60.0023 32.0000 1.9497 1.9583 408.3088 410.5060 0.3368 -1.0000 -1.0000 4747569 1573904932.90 151.4500 60.0023 32.0000 1.9496 1.9582 408.3618 410.5597 0.3371 -1.0000 -1.0000 4747648 1573904933.00 151.4646 60.0023 32.0000 1.9495 1.9582 408.4132 410.6126 0.3372 -1.0000 -1.0000 4747710 1573904933.10 151.4646 60.0023 32.0000 1.9499 1.9585 408.3955 410.5944 0.3372 -1.0000 -1.0000 4747773 1573904933.20 151.4646 60.0023 32.0000 1.9504 1.9590 408.3364 410.5357 0.3372 -1.0000 -1.0000 4747898 1573904933.30 151.4646 60.0023 32.0000 1.9507 1.9593 408.2079 410.4056 0.3371 -1.0000 -1.0000 4747960 1573904933.40 151.4613 60.0023 32.0000 1.9508 1.9594 408.2485 410.4444 0.3368 -1.0000 -1.0000 4748038 1573904933.50 151.4068 60.0023 32.0000 1.9505 1.9591 408.2484 410.4444 0.3368 -1.0000 -1.0000 4748101 1573904933.60 151.4068 60.0023 32.0000 1.9500 1.9586 408.2924 410.4877 0.3367 -1.0000 -1.0000 4748163 1573904933.70 151.4068 60.0023 32.0000 1.9492 1.9578 408.3204 410.5164 0.3368 -1.0000 -1.0000 4748226 1573904933.80 151.4068 60.0023 32.0000 1.9484 1.9570 408.4003 410.5966 0.3367 -1.0000 -1.0000 4748288 1573904933.90 151.4068 60.0023 32.0000 1.9489 1.9575 408.4177 410.6136 0.3367 -1.0000 -1.0000 4748351 1573904934.00 151.5473 60.0014 32.0000 1.9493 1.9579 408.4770 410.6737 0.3369 -1.0000 -1.0000 4748429 1573904934.10 151.5473 60.0014 32.0000 1.9504 1.9590 408.4439 410.6420 0.3369 -1.0000 -1.0000 4748491 1573904934.20 151.5473 60.0014 32.0000 1.9506 1.9592 408.3288 410.5256 0.3369 -1.0000 -1.0000 4748554 1573904934.30 151.5473 60.0014 32.0000 1.9500 1.9586 408.2623 410.4582 0.3367 -1.0000 -1.0000 4748632 1573904934.40 151.5473 60.0014 32.0000 1.9507 1.9593 408.3810 410.5756 0.3365 -1.0000 -1.0000 4748695 1573904934.50 151.5473 60.0014 32.0000 1.9501 1.9587 408.4232 410.6184 0.3366 -1.0000 -1.0000 4748757 1573904934.60 151.5473 60.0014 32.0000 1.9498 1.9584 408.4643 410.6594 0.3365 -1.0000 -1.0000 4748835 1573904934.70 151.5473 60.0014 32.0000 1.9491 1.9577 408.4502 410.6460 0.3367 -1.0000 -1.0000 4748898 1573904934.80 151.5473 60.0014 32.0000 1.9496 1.9582 408.4680 410.6641 0.3366 -1.0000 -1.0000 4748960 1573904934.90 151.5473 60.0014 32.0000 1.9502 1.9588 408.4570 410.6524 0.3366 -1.0000 -1.0000 4749038 1573904935.00 151.5473 60.0014 32.0000 1.9501 1.9587 408.2868 410.4809 0.3366 -1.0000 -1.0000 4749444 1573904935.10 151.5473 60.0014 32.0000 1.9498 1.9585 408.2811 410.4764 0.3366 -1.0000 -1.0000 4749507 1573904935.20 151.4305 60.0014 32.0000 1.9500 1.9586 408.2324 410.4275 0.3367 -1.0000 -1.0000 4749569 1573904935.30 151.4305 60.0014 32.0000 1.9499 1.9585 408.2948 410.4887 0.3365 -1.0000 -1.0000 4749648 1573904935.40 151.4305 60.0014 32.0000 1.9504 1.9590 408.2666 410.4601 0.3362 -1.0000 -1.0000 4749710 1573904935.50 151.4305 60.0014 32.0000 1.9497 1.9583 408.3452 410.5388 0.3365 -1.0000 -1.0000 4749898 1573904935.60 151.4305 60.0014 32.0000 1.9498 1.9584 408.4270 410.6225 0.3366 -1.0000 -1.0000 4749960 1573904935.70 151.5075 60.0014 32.0000 1.9503 1.9589 408.5076 410.7034 0.3367 -1.0000 -1.0000 4750038 1573904935.80 151.5342 60.0014 32.0000 1.9494 1.9580 408.5349 410.7334 0.3370 -1.0000 -1.0000 4750101 1573904935.90 151.5342 60.0014 32.0000 1.9498 1.9584 408.4914 410.6877 0.3365 -1.0000 -1.0000 4750163 1573904936.00 151.5342 60.0014 32.0000 1.9501 1.9587 408.3966 410.5903 0.3364 -1.0000 -1.0000 4750226 1573904936.10 151.5342 60.0014 32.0000 1.9504 1.9590 408.2969 410.4933 0.3370 -1.0000 -1.0000 4750288 1573904936.20 151.5342 60.0014 32.0000 1.9509 1.9595 408.1992 410.3947 0.3370 -1.0000 -1.0000 4750413 1573904936.30 151.4105 60.0014 32.0000 1.9510 1.9596 408.2173 410.4160 0.3371 -1.0000 -1.0000 4750476 1573904936.40 151.4105 60.0014 32.0000 1.9502 1.9589 408.3259 410.5235 0.3371 -1.0000 -1.0000 4750538 1573904936.50 151.4105 60.0014 32.0000 1.9495 1.9582 408.4551 410.6530 0.3369 -1.0000 -1.0000 4750616 1573904936.60 151.4105 60.0014 32.0000 1.9496 1.9582 408.4307 410.6295 0.3370 -1.0000 -1.0000 4750694 1573904936.70 151.4105 60.0014 32.0000 1.9501 1.9587 408.4028 410.6004 0.3371 -1.0000 -1.0000 4750757 1573904936.80 151.4105 60.0014 32.0000 1.9515 1.9602 408.4115 410.6096 0.3369 -1.0000 -1.0000 4750819 1573904936.90 151.5593 60.0014 32.0000 1.9510 1.9596 408.3117 410.5095 0.3371 -1.0000 -1.0000 4750898 1573904937.00 151.5593 60.0014 32.0000 1.9512 1.9598 408.2486 410.4460 0.3371 -1.0000 -1.0000 4751132 1573904937.10 151.5593 60.0014 32.0000 1.9497 1.9583 408.2156 410.4125 0.3369 -1.0000 -1.0000 4751194 1573904937.20 151.5593 60.0014 32.0000 1.9502 1.9588 408.3003 410.4964 0.3368 -1.0000 -1.0000 4751257 1573904937.30 151.5593 60.0014 32.0000 1.9499 1.9586 408.3349 410.5309 0.3368 -1.0000 -1.0000 4751319 1573904937.40 151.4578 60.0014 32.0000 1.9500 1.9586 408.3153 410.5111 0.3367 -1.0000 -1.0000 4751398 1573904937.50 151.4578 60.0014 32.0000 1.9497 1.9583 408.4576 410.6551 0.3370 -1.0000 -1.0000 4751460 1573904937.60 151.4578 60.0014 32.0000 1.9498 1.9585 408.3204 410.5198 0.3374 -1.0000 -1.0000 4751569 1573904937.70 151.4578 60.0014 32.0000 1.9504 1.9591 408.3888 410.5893 0.3374 -1.0000 -1.0000 4751632 1573904937.80 151.4578 60.0014 32.0000 1.9510 1.9597 408.2830 410.4835 0.3376 -1.0000 -1.0000 4751694 1573904937.90 151.5118 60.0014 32.0000 1.9510 1.9597 408.3025 410.5027 0.3375 -1.0000 -1.0000 4751757 1573904938.00 151.5523 60.0014 32.0000 1.9508 1.9594 408.3535 410.5560 0.3378 -1.0000 -1.0000 4751835 1573904938.10 151.5523 60.0014 32.0000 1.9503 1.9589 408.3769 410.5799 0.3378 -1.0000 -1.0000 4752164 1573904938.20 151.5523 60.0014 32.0000 1.9506 1.9593 408.3745 410.5785 0.3379 -1.0000 -1.0000 4752226 1573904938.30 151.5523 60.0014 32.0000 1.9502 1.9589 408.4732 410.6770 0.3378 -1.0000 -1.0000 4752304 1573904938.40 151.5523 60.0014 32.0000 1.9502 1.9588 408.4506 410.6538 0.3377 -1.0000 -1.0000 4752366 1573904938.50 151.5031 60.0014 32.0000 1.9503 1.9589 408.3878 410.5916 0.3379 -1.0000 -1.0000 4752429 1573904938.60 151.5031 60.0014 32.0000 1.9510 1.9596 408.3353 410.5370 0.3377 -1.0000 -1.0000 4752835 1573904938.70 151.5031 60.0014 32.0000 1.9502 1.9588 408.3031 410.5053 0.3377 -1.0000 -1.0000 4752898 1573904938.80 151.5031 60.0014 32.0000 1.9505 1.9592 408.3494 410.5504 0.3374 -1.0000 -1.0000 4752960 1573904938.90 151.5031 60.0014 32.0000 1.9500 1.9586 408.4231 410.6246 0.3374 -1.0000 -1.0000 4753023 1573904939.00 151.5011 60.0014 32.0000 1.9492 1.9579 408.3770 410.5763 0.3369 -1.0000 -1.0000 4753085 1573904939.10 151.4815 60.0014 32.0000 1.9497 1.9583 408.3105 410.5103 0.3373 -1.0000 -1.0000 4753335 1573904939.20 151.4815 60.0014 32.0000 1.9505 1.9591 408.3791 410.5774 0.3370 -1.0000 -1.0000 4753398 1573904939.30 151.4815 60.0014 32.0000 1.9510 1.9596 408.2428 410.4393 0.3370 -1.0000 -1.0000 4753460 1573904939.40 151.4815 60.0014 32.0000 1.9508 1.9595 408.2997 410.4983 0.3373 -1.0000 -1.0000 4753538 1573904939.50 151.4815 60.0014 32.0000 1.9510 1.9596 408.2656 410.4642 0.3372 -1.0000 -1.0000 4753601 1573904939.60 151.5742 60.0014 32.0000 1.9502 1.9589 408.3270 410.5253 0.3372 -1.0000 -1.0000 4753835 1573904939.70 151.5742 60.0014 32.0000 1.9508 1.9595 408.3432 410.5434 0.3374 -1.0000 -1.0000 4753913 1573904939.80 151.4911 60.0020 32.0000 1.9503 1.9590 408.3205 410.5214 0.3375 -1.0000 -1.0000 4753976 1573904939.90 151.4911 60.0020 32.0000 1.9494 1.9580 408.4149 410.6162 0.3374 -1.0000 -1.0000 4754038 1573904940.00 151.4911 60.0020 32.0000 1.9493 1.9579 408.3942 410.5946 0.3375 -1.0000 -1.0000 4754116 1573904940.10 151.4865 60.0020 32.0000 1.9502 1.9588 408.3920 410.5928 0.3374 -1.0000 -1.0000 4754179 1573904940.20 151.4718 60.0020 32.0000 1.9509 1.9595 408.2501 410.4496 0.3375 -1.0000 -1.0000 4754241 1573904940.30 151.4718 60.0020 32.0000 1.9513 1.9600 408.2316 410.4338 0.3378 -1.0000 -1.0000 4754319 1573904940.40 151.4718 60.0020 32.0000 1.9511 1.9597 408.2634 410.4662 0.3379 -1.0000 -1.0000 4754382 1573904940.50 151.4718 60.0020 32.0000 1.9506 1.9593 408.2412 410.4436 0.3378 -1.0000 -1.0000 4754444 1573904940.60 151.4718 60.0020 32.0000 1.9506 1.9593 408.2972 410.5004 0.3379 -1.0000 -1.0000 4754523 1573904940.70 151.5619 60.0020 32.0000 1.9507 1.9594 408.3972 410.6010 0.3379 -1.0000 -1.0000 4754585 1573904940.80 151.5619 60.0020 32.0000 1.9500 1.9587 408.4342 410.6368 0.3377 -1.0000 -1.0000 4754648 1573904940.90 151.5619 60.0020 32.0000 1.9501 1.9587 408.4423 410.6461 0.3378 -1.0000 -1.0000 4754710 1573904941.00 151.5619 60.0020 32.0000 1.9500 1.9586 408.4469 410.6503 0.3379 -1.0000 -1.0000 4754773 1573904941.10 151.5619 60.0020 32.0000 1.9506 1.9593 408.3239 410.5270 0.3379 -1.0000 -1.0000 4754913 1573904941.20 151.4397 60.0020 32.0000 1.9509 1.9595 408.3135 410.5177 0.3379 -1.0000 -1.0000 4754976 1573904941.30 151.4117 60.0020 32.0000 1.9501 1.9587 408.2314 410.4324 0.3375 -1.0000 -1.0000 4755038 1573904941.40 151.4117 60.0020 32.0000 1.9497 1.9584 408.1943 410.3957 0.3378 -1.0000 -1.0000 4755116 1573904941.50 151.4117 60.0020 32.0000 1.9503 1.9590 408.3361 410.5376 0.3376 -1.0000 -1.0000 4755179 1573904941.60 151.4117 60.0020 32.0000 1.9501 1.9588 408.3095 410.5107 0.3376 -1.0000 -1.0000 4755663 1573904941.70 151.4197 60.0020 32.0000 1.9503 1.9589 408.3529 410.5546 0.3376 -1.0000 -1.0000 4755741 1573904941.80 151.4889 60.0020 32.0000 1.9500 1.9587 408.4116 410.6139 0.3377 -1.0000 -1.0000 4755804 1573904941.90 151.4889 60.0020 32.0000 1.9498 1.9584 408.4552 410.6585 0.3378 -1.0000 -1.0000 4755866 1573904942.00 151.4889 60.0020 32.0000 1.9499 1.9585 408.4698 410.6734 0.3378 -1.0000 -1.0000 4755929 1573904942.10 151.4889 60.0020 32.0000 1.9501 1.9587 408.3133 410.5154 0.3377 -1.0000 -1.0000 4756164 1573904942.20 151.4889 60.0020 32.0000 1.9505 1.9591 408.2352 410.4370 0.3378 -1.0000 -1.0000 4756226 1573904942.30 151.4870 60.0020 32.0000 1.9509 1.9595 408.2499 410.4512 0.3375 -1.0000 -1.0000 4756304 1573904942.40 151.4858 60.0020 32.0000 1.9498 1.9584 408.2429 410.4448 0.3378 -1.0000 -1.0000 4756366 1573904942.50 151.4858 60.0020 32.0000 1.9491 1.9578 408.4061 410.6086 0.3378 -1.0000 -1.0000 4756429 1573904942.60 151.4858 60.0020 32.0000 1.9498 1.9584 408.4217 410.6252 0.3378 -1.0000 -1.0000 4756491 1573904942.70 151.4858 60.0020 32.0000 1.9493 1.9579 408.4531 410.6572 0.3379 -1.0000 -1.0000 4756632 1573904942.80 151.4858 60.0020 32.0000 1.9495 1.9582 408.4511 410.6549 0.3379 -1.0000 -1.0000 4756695 1573904942.90 151.4858 60.0020 32.0000 1.9501 1.9587 408.4125 410.6160 0.3378 -1.0000 -1.0000 4756757 1573904943.00 151.4768 60.0020 32.0000 1.9499 1.9586 408.3499 410.5526 0.3378 -1.0000 -1.0000 4756819 1573904943.10 151.4768 60.0020 32.0000 1.9503 1.9589 408.2726 410.4765 0.3380 -1.0000 -1.0000 4756898 1573904943.20 151.4768 60.0020 32.0000 1.9507 1.9593 408.2775 410.4812 0.3380 -1.0000 -1.0000 4757304 1573904943.30 151.4768 60.0020 32.0000 1.9515 1.9602 408.3720 410.5767 0.3380 -1.0000 -1.0000 4757366 1573904943.40 151.5428 60.0020 32.0000 1.9501 1.9588 408.5423 410.7487 0.3382 -1.0000 -1.0000 4757429 1573904943.50 151.5781 60.0020 32.0000 1.9502 1.9589 408.4786 410.6841 0.3381 -1.0000 -1.0000 4757585 1573904943.60 151.5781 60.0020 32.0000 1.9497 1.9583 408.4197 410.6248 0.3381 -1.0000 -1.0000 4757648 1573904943.70 151.5781 60.0020 32.0000 1.9502 1.9588 408.3731 410.5788 0.3382 -1.0000 -1.0000 4757710 1573904943.80 151.5781 60.0020 32.0000 1.9503 1.9590 408.3798 410.5842 0.3380 -1.0000 -1.0000 4757773 1573904943.90 151.5781 60.0020 32.0000 1.9501 1.9588 408.3066 410.5099 0.3379 -1.0000 -1.0000 4757835 1573904944.00 151.5211 60.0020 32.0000 1.9513 1.9599 408.1734 410.3769 0.3381 -1.0000 -1.0000 4757913 1573904944.10 151.5211 60.0020 32.0000 1.9508 1.9595 408.2670 410.4716 0.3382 -1.0000 -1.0000 4757976 1573904944.20 151.5211 60.0020 32.0000 1.9508 1.9595 408.4028 410.6092 0.3382 -1.0000 -1.0000 4758632 1573904944.30 151.5211 60.0020 32.0000 1.9503 1.9590 408.4356 410.6415 0.3382 -1.0000 -1.0000 4758726 1573904944.40 151.5211 60.0020 32.0000 1.9495 1.9582 408.3959 410.6025 0.3384 -1.0000 -1.0000 4758804 1573904944.50 151.5643 60.0020 32.0000 1.9502 1.9588 408.3290 410.5360 0.3383 -1.0000 -1.0000 4758866 1573904944.60 151.5643 60.0020 32.0000 1.9500 1.9587 408.2676 410.4729 0.3383 -1.0000 -1.0000 4758944 1573904944.70 151.5643 60.0020 32.0000 1.9509 1.9596 408.2462 410.4521 0.3383 -1.0000 -1.0000 4759007 1573904944.80 151.5643 60.0020 32.0000 1.9508 1.9595 408.2445 410.4501 0.3382 -1.0000 -1.0000 4759069 1573904944.90 151.5643 60.0020 32.0000 1.9502 1.9588 408.3332 410.5391 0.3383 -1.0000 -1.0000 4759148 1573904945.00 151.5413 60.0020 32.0000 1.9499 1.9585 408.2960 410.5012 0.3382 -1.0000 -1.0000 4759210 1573904945.10 151.4983 60.0021 32.0000 1.9499 1.9585 408.3292 410.5335 0.3380 -1.0000 -1.0000 4759288 1573904945.20 151.4983 60.0021 32.0000 1.9498 1.9585 408.3503 410.5542 0.3379 -1.0000 -1.0000 4759335 1573904945.30 151.4983 60.0021 32.0000 1.9497 1.9583 408.3589 410.5646 0.3382 -1.0000 -1.0000 4759413 1573904945.40 151.4983 60.0021 32.0000 1.9495 1.9581 408.3553 410.5600 0.3380 -1.0000 -1.0000 4759476 1573904945.50 151.4983 60.0021 32.0000 1.9501 1.9587 408.3817 410.5869 0.3383 -1.0000 -1.0000 4759538 1573904945.60 151.4977 60.0021 32.0000 1.9505 1.9592 408.2461 410.4511 0.3382 -1.0000 -1.0000 4759601 1573904945.70 151.4847 60.0021 32.0000 1.9507 1.9594 408.3178 410.5216 0.3379 -1.0000 -1.0000 4759679 1573904945.80 151.4847 60.0021 32.0000 1.9499 1.9586 408.2867 410.4899 0.3379 -1.0000 -1.0000 4759741 1573904945.90 151.4847 60.0021 32.0000 1.9496 1.9583 408.3345 410.5369 0.3377 -1.0000 -1.0000 4759804 1573904946.00 151.4847 60.0021 32.0000 1.9498 1.9585 408.4164 410.6209 0.3380 -1.0000 -1.0000 4759882 1573904946.10 151.4847 60.0021 32.0000 1.9488 1.9574 408.4107 410.6128 0.3376 -1.0000 -1.0000 4759944 1573904946.20 151.5103 60.0021 32.0000 1.9493 1.9579 408.4197 410.6222 0.3377 -1.0000 -1.0000 4800007 1573904946.30 151.5124 60.0021 32.0000 1.9489 1.9576 408.3406 410.5427 0.3376 -1.0000 -1.0000 4800069 1573904946.40 151.5124 60.0021 32.0000 1.9496 1.9582 408.3211 410.5212 0.3374 -1.0000 -1.0000 4800148 1573904946.50 151.5124 60.0021 32.0000 1.9508 1.9595 408.3248 410.5271 0.3378 -1.0000 -1.0000 4800194 1573904946.60 151.5124 60.0021 32.0000 1.9499 1.9586 408.3737 410.5765 0.3378 -1.0000 -1.0000 4800273 1573904946.70 151.5124 60.0021 32.0000 1.9500 1.9586 408.2622 410.4650 0.3378 -1.0000 -1.0000 4800335 1573904946.80 151.4192 60.0021 32.0000 1.9497 1.9583 408.2506 410.4528 0.3378 -1.0000 -1.0000 4801148 1573904946.90 151.4192 60.0021 32.0000 1.9493 1.9580 408.2935 410.4960 0.3378 -1.0000 -1.0000 4801226 1573904947.00 151.4192 60.0021 32.0000 1.9498 1.9584 408.3627 410.5652 0.3376 -1.0000 -1.0000 4801288 1573904947.10 151.4192 60.0021 32.0000 1.9495 1.9581 408.4343 410.6359 0.3376 -1.0000 -1.0000 4801366 1573904947.20 151.4192 60.0021 32.0000 1.9499 1.9586 408.3565 410.5585 0.3376 -1.0000 -1.0000 4801429 1573904947.30 151.4192 60.0021 32.0000 1.9499 1.9586 408.3214 410.5246 0.3377 -1.0000 -1.0000 4801491 1573904947.40 151.5066 60.0021 32.0000 1.9500 1.9586 408.3438 410.5443 0.3375 -1.0000 -1.0000 4801569 1573904947.50 151.5066 60.0021 32.0000 1.9510 1.9597 408.2295 410.4311 0.3377 -1.0000 -1.0000 4801632 1573904947.60 151.5066 60.0021 32.0000 1.9503 1.9590 408.1684 410.3699 0.3377 -1.0000 -1.0000 4801694 1573904947.70 151.5066 60.0021 32.0000 1.9502 1.9588 408.1704 410.3724 0.3379 -1.0000 -1.0000 4801773 1573904947.80 151.5066 60.0021 32.0000 1.9498 1.9585 408.2812 410.4841 0.3378 -1.0000 -1.0000 4801835 1573904947.90 151.4548 60.0021 32.0000 1.9492 1.9578 408.3123 410.5164 0.3380 -1.0000 -1.0000 4801898 1573904948.00 151.3390 60.0021 32.0000 1.9493 1.9579 408.3348 410.5373 0.3379 -1.0000 -1.0000 4801960 1573904948.10 151.3390 60.0021 32.0000 1.9490 1.9577 408.3706 410.5760 0.3383 -1.0000 -1.0000 4802023 1573904948.20 151.3390 60.0021 32.0000 1.9493 1.9579 408.2898 410.4936 0.3379 -1.0000 -1.0000 4802101 1573904948.30 151.3390 60.0021 32.0000 1.9501 1.9588 408.3012 410.5071 0.3384 -1.0000 -1.0000 4802163 1573904948.40 151.3390 60.0021 32.0000 1.9507 1.9594 408.2428 410.4496 0.3384 -1.0000 -1.0000 4802226 1573904948.50 151.5462 60.0021 32.0000 1.9507 1.9593 408.2114 410.4165 0.3382 -1.0000 -1.0000 4802288 1573904948.60 151.5462 60.0021 32.0000 1.9503 1.9590 408.1905 410.3957 0.3383 -1.0000 -1.0000 4802366 1573904948.70 151.5462 60.0021 32.0000 1.9495 1.9581 408.3544 410.5608 0.3383 -1.0000 -1.0000 4802429 1573904948.80 151.5462 60.0021 32.0000 1.9498 1.9585 408.3777 410.5827 0.3380 -1.0000 -1.0000 4803148 1573904948.90 151.5462 60.0021 32.0000 1.9498 1.9584 408.3598 410.5631 0.3379 -1.0000 -1.0000 4803226 1573904949.00 151.4675 60.0021 32.0000 1.9499 1.9585 408.3548 410.5591 0.3380 -1.0000 -1.0000 4803288 1573904949.10 151.4100 60.0021 32.0000 1.9501 1.9588 408.3599 410.5626 0.3377 -1.0000 -1.0000 4803366 1573904949.20 151.4100 60.0021 32.0000 1.9505 1.9591 408.2297 410.4327 0.3379 -1.0000 -1.0000 4803429 1573904949.30 151.4100 60.0021 32.0000 1.9504 1.9590 408.2287 410.4310 0.3378 -1.0000 -1.0000 4803491 1573904949.40 151.4100 60.0021 32.0000 1.9507 1.9593 408.1907 410.3914 0.3375 -1.0000 -1.0000 4803569 1573904949.50 151.4100 60.0021 32.0000 1.9501 1.9588 408.2889 410.4916 0.3379 -1.0000 -1.0000 4803632 1573904949.60 151.5952 60.0027 32.0000 1.9496 1.9583 408.3043 410.5068 0.3378 -1.0000 -1.0000 4803694 1573904949.70 151.5952 60.0027 32.0000 1.9510 1.9596 408.3705 410.5739 0.3378 -1.0000 -1.0000 4803773 1573904949.80 151.5952 60.0027 32.0000 1.9504 1.9591 408.3775 410.5818 0.3381 -1.0000 -1.0000 4803835 1573904949.90 151.5952 60.0027 32.0000 1.9502 1.9588 408.4498 410.6557 0.3382 -1.0000 -1.0000 4803898 1573904950.00 151.5952 60.0027 32.0000 1.9500 1.9587 408.4152 410.6208 0.3382 -1.0000 -1.0000 4803960 1573904950.10 151.5952 60.0027 32.0000 1.9500 1.9586 408.3376 410.5446 0.3385 -1.0000 -1.0000 4804023 1573904950.20 151.4735 60.0027 32.0000 1.9495 1.9582 408.1472 410.3522 0.3382 -1.0000 -1.0000 4804085 1573904950.30 151.4515 60.0027 32.0000 1.9499 1.9585 408.2590 410.4642 0.3383 -1.0000 -1.0000 4804163 1573904950.40 151.4515 60.0027 32.0000 1.9498 1.9585 408.2572 410.4631 0.3383 -1.0000 -1.0000 4804648 1573904950.50 151.4515 60.0027 32.0000 1.9497 1.9584 408.3846 410.5903 0.3381 -1.0000 -1.0000 4804710 1573904950.60 151.4515 60.0027 32.0000 1.9496 1.9583 408.3463 410.5511 0.3380 -1.0000 -1.0000 4804788 1573904950.70 151.4881 60.0027 32.0000 1.9501 1.9588 408.3128 410.5154 0.3377 -1.0000 -1.0000 4804851 1573904950.80 151.5986 60.0027 32.0000 1.9503 1.9590 408.3403 410.5424 0.3377 -1.0000 -1.0000 4804913 1573904950.90 151.5986 60.0027 32.0000 1.9512 1.9599 408.2779 410.4783 0.3374 -1.0000 -1.0000 4804976 1573904951.00 151.5986 60.0027 32.0000 1.9515 1.9601 408.2958 410.4957 0.3374 -1.0000 -1.0000 4805038 1573904951.10 151.5986 60.0027 32.0000 1.9503 1.9589 408.2345 410.4341 0.3374 -1.0000 -1.0000 4805116 1573904951.20 151.5986 60.0027 32.0000 1.9500 1.9586 408.2664 410.4662 0.3374 -1.0000 -1.0000 4805179 1573904951.30 151.4516 60.0027 32.0000 1.9498 1.9584 408.3397 410.5415 0.3377 -1.0000 -1.0000 4805241 1573904951.40 151.4516 60.0027 32.0000 1.9498 1.9584 408.3705 410.5745 0.3380 -1.0000 -1.0000 4805398 1573904951.50 151.4516 60.0027 32.0000 1.9500 1.9586 408.2639 410.4669 0.3378 -1.0000 -1.0000 4805460 1573904951.60 151.4516 60.0027 32.0000 1.9491 1.9577 408.3003 410.5035 0.3378 -1.0000 -1.0000 4805507 1573904951.70 151.4516 60.0027 32.0000 1.9506 1.9592 408.1191 410.3191 0.3376 -1.0000 -1.0000 4805585 1573904951.80 151.5481 60.0027 32.0000 1.9501 1.9587 408.1505 410.3501 0.3374 -1.0000 -1.0000 4805648 1573904951.90 151.5600 60.0027 32.0000 1.9505 1.9591 408.1858 410.3835 0.3371 -1.0000 -1.0000 4805882 1573904952.00 151.5600 60.0027 32.0000 1.9505 1.9591 408.2677 410.4655 0.3370 -1.0000 -1.0000 4805960 1573904952.10 151.5600 60.0027 32.0000 1.9509 1.9595 408.3517 410.5506 0.3373 -1.0000 -1.0000 4806023 1573904952.20 151.5600 60.0027 32.0000 1.9501 1.9587 408.3043 410.5035 0.3374 -1.0000 -1.0000 4806085 1573904952.30 151.5569 60.0027 32.0000 1.9494 1.9580 408.3198 410.5221 0.3378 -1.0000 -1.0000 4806148 1573904952.40 151.5356 60.0027 32.0000 1.9497 1.9583 408.4352 410.6383 0.3377 -1.0000 -1.0000 4806210 1573904952.50 151.5356 60.0027 32.0000 1.9502 1.9589 408.2662 410.4677 0.3376 -1.0000 -1.0000 4806398 1573904952.60 151.5356 60.0027 32.0000 1.9508 1.9594 408.2215 410.4219 0.3374 -1.0000 -1.0000 4806476 1573904952.70 151.5356 60.0027 32.0000 1.9498 1.9585 408.2029 410.4025 0.3375 -1.0000 -1.0000 4806538 1573904952.80 151.5312 60.0027 32.0000 1.9507 1.9593 408.2273 410.4278 0.3374 -1.0000 -1.0000 4806601 1573904952.90 151.4059 60.0027 32.0000 1.9502 1.9588 408.3697 410.5698 0.3373 -1.0000 -1.0000 4806679 1573904953.00 151.4059 60.0027 32.0000 1.9496 1.9582 408.3922 410.5910 0.3371 -1.0000 -1.0000 4807148 1573904953.10 151.4059 60.0027 32.0000 1.9493 1.9579 408.4354 410.6354 0.3374 -1.0000 -1.0000 4807226 1573904953.20 151.4059 60.0027 32.0000 1.9497 1.9584 408.3737 410.5750 0.3376 -1.0000 -1.0000 4807288 1573904953.30 151.4059 60.0027 32.0000 1.9499 1.9585 408.3235 410.5260 0.3378 -1.0000 -1.0000 4807351 1573904953.40 151.4568 60.0027 32.0000 1.9499 1.9586 408.3771 410.5796 0.3377 -1.0000 -1.0000 4807429 1573904953.50 151.4999 60.0027 32.0000 1.9503 1.9590 408.3552 410.5583 0.3378 -1.0000 -1.0000 4807819 1573904953.60 151.4999 60.0027 32.0000 1.9512 1.9599 408.2542 410.4561 0.3376 -1.0000 -1.0000 4807913 1573904953.70 151.4999 60.0027 32.0000 1.9496 1.9583 408.2983 410.4990 0.3375 -1.0000 -1.0000 4807976 1573904953.80 151.4999 60.0027 32.0000 1.9500 1.9587 408.3156 410.5165 0.3376 -1.0000 -1.0000 4808038 1573904953.90 151.4999 60.0027 32.0000 1.9498 1.9585 408.3612 410.5637 0.3377 -1.0000 -1.0000 4808116 1573904954.00 151.4999 60.0027 32.0000 1.9494 1.9581 408.4844 410.6875 0.3378 -1.0000 -1.0000 4808304 1573904954.10 151.4999 60.0027 32.0000 1.9495 1.9581 408.3775 410.5807 0.3378 -1.0000 -1.0000 4808351 1573904954.20 151.4999 60.0027 32.0000 1.9495 1.9581 408.3341 410.5368 0.3378 -1.0000 -1.0000 4808413 1573904954.30 151.4999 60.0027 32.0000 1.9499 1.9586 408.3524 410.5563 0.3380 -1.0000 -1.0000 4808507 1573904954.40 151.4858 60.0027 32.0000 1.9508 1.9595 408.2146 410.4185 0.3381 -1.0000 -1.0000 4808569 1573904954.50 151.4163 60.0027 32.0000 1.9511 1.9598 408.2215 410.4262 0.3382 -1.0000 -1.0000 4808648 1573904954.60 151.4069 60.0027 32.0000 1.9503 1.9589 408.2106 410.4148 0.3381 -1.0000 -1.0000 4808710 1573904954.70 151.4069 60.0027 32.0000 1.9495 1.9581 408.3445 410.5486 0.3380 -1.0000 -1.0000 4808773 1573904954.80 151.4069 60.0027 32.0000 1.9494 1.9580 408.4291 410.6344 0.3381 -1.0000 -1.0000 4808835 1573904954.90 151.4069 60.0027 32.0000 1.9496 1.9582 408.3759 410.5816 0.3382 -1.0000 -1.0000 4808913 1573904955.00 151.4069 60.0027 32.0000 1.9505 1.9592 408.3609 410.5657 0.3380 -1.0000 -1.0000 4808976 1573904955.10 151.5796 60.0033 32.0000 1.9512 1.9598 408.2783 410.4838 0.3383 -1.0000 -1.0000 4809163 1573904955.20 151.5796 60.0033 32.0000 1.9509 1.9595 408.2275 410.4322 0.3382 -1.0000 -1.0000 4809226 1573904955.30 151.5796 60.0033 32.0000 1.9500 1.9586 408.2877 410.4940 0.3384 -1.0000 -1.0000 4809288 1573904955.40 151.5796 60.0033 32.0000 1.9497 1.9584 408.4131 410.6206 0.3385 -1.0000 -1.0000 4809366 1573904955.50 151.5796 60.0033 32.0000 1.9494 1.9581 408.3334 410.5417 0.3386 -1.0000 -1.0000 4809429 1573904955.60 151.5418 60.0033 32.0000 1.9499 1.9586 408.3676 410.5764 0.3388 -1.0000 -1.0000 4809819 1573904955.70 151.5418 60.0033 32.0000 1.9498 1.9584 408.4132 410.6237 0.3389 -1.0000 -1.0000 4809913 1573904955.80 151.5418 60.0033 32.0000 1.9502 1.9588 408.3696 410.5773 0.3385 -1.0000 -1.0000 4809976 1573904955.90 151.5418 60.0033 32.0000 1.9514 1.9600 408.3525 410.5584 0.3381 -1.0000 -1.0000 4810038 1573904956.00 151.5418 60.0033 32.0000 1.9504 1.9591 408.2639 410.4659 0.3376 -1.0000 -1.0000 4810116 1573904956.10 151.5006 60.0033 32.0000 1.9501 1.9587 408.2141 410.4126 0.3372 -1.0000 -1.0000 4810179 1573904956.20 151.4428 60.0033 32.0000 1.9499 1.9585 408.4076 410.6071 0.3372 -1.0000 -1.0000 4810241 1573904956.30 151.4428 60.0033 32.0000 1.9492 1.9578 408.3916 410.5906 0.3372 -1.0000 -1.0000 4810319 1573904956.40 151.4428 60.0033 32.0000 1.9498 1.9584 408.4606 410.6587 0.3369 -1.0000 -1.0000 4810382 1573904956.50 151.4428 60.0033 32.0000 1.9502 1.9589 408.4850 410.6822 0.3368 -1.0000 -1.0000 4810444 1573904956.60 151.4428 60.0033 32.0000 1.9510 1.9596 408.3877 410.5843 0.3367 -1.0000 -1.0000 4810507 1573904956.70 151.5159 60.0033 32.0000 1.9507 1.9593 408.2589 410.4547 0.3368 -1.0000 -1.0000 4810569 1573904956.80 151.5159 60.0033 32.0000 1.9508 1.9594 408.2395 410.4343 0.3365 -1.0000 -1.0000 4810632 1573904956.90 151.5159 60.0033 32.0000 1.9502 1.9588 408.1788 410.3713 0.3364 -1.0000 -1.0000 4810710 1573904957.00 151.5159 60.0033 32.0000 1.9501 1.9587 408.2160 410.4109 0.3367 -1.0000 -1.0000 4810773 1573904957.10 151.5159 60.0033 32.0000 1.9492 1.9579 408.4404 410.6361 0.3366 -1.0000 -1.0000 4811194 1573904957.20 151.5355 60.0033 32.0000 1.9496 1.9582 408.4200 410.6146 0.3365 -1.0000 -1.0000 4811257 1573904957.30 151.5355 60.0033 32.0000 1.9500 1.9586 408.4115 410.6071 0.3366 -1.0000 -1.0000 4811319 1573904957.40 151.5355 60.0033 32.0000 1.9504 1.9590 408.3430 410.5372 0.3365 -1.0000 -1.0000 4811398 1573904957.50 151.5355 60.0033 32.0000 1.9514 1.9600 408.2702 410.4661 0.3368 -1.0000 -1.0000 4811460 1573904957.60 151.5355 60.0033 32.0000 1.9517 1.9603 408.2918 410.4868 0.3365 -1.0000 -1.0000 4811632 1573904957.70 151.5596 60.0033 32.0000 1.9514 1.9600 408.2571 410.4512 0.3366 -1.0000 -1.0000 4811710 1573904957.80 151.6146 60.0033 32.0000 1.9511 1.9597 408.2712 410.4658 0.3366 -1.0000 -1.0000 4811773 1573904957.90 151.6146 60.0033 32.0000 1.9506 1.9592 408.3943 410.5894 0.3367 -1.0000 -1.0000 4811835 1573904958.00 151.6146 60.0033 32.0000 1.9502 1.9588 408.4906 410.6870 0.3367 -1.0000 -1.0000 4811913 1573904958.10 151.6146 60.0033 32.0000 1.9496 1.9582 408.4003 410.5976 0.3369 -1.0000 -1.0000 4812163 1573904958.20 151.6146 60.0033 32.0000 1.9501 1.9587 408.3953 410.5921 0.3369 -1.0000 -1.0000 4812226 1573904958.30 151.6146 60.0033 32.0000 1.9501 1.9587 408.2178 410.4144 0.3369 -1.0000 -1.0000 4812304 1573904958.40 151.4939 60.0033 32.0000 1.9514 1.9600 408.2059 410.4025 0.3370 -1.0000 -1.0000 4812366 1573904958.50 151.4939 60.0033 32.0000 1.9508 1.9594 408.2283 410.4254 0.3370 -1.0000 -1.0000 4812429 1573904958.60 151.4939 60.0033 32.0000 1.9503 1.9589 408.2737 410.4711 0.3370 -1.0000 -1.0000 4812804 1573904958.70 151.4939 60.0033 32.0000 1.9503 1.9590 408.3313 410.5296 0.3372 -1.0000 -1.0000 4812866 1573904958.80 151.5956 60.0033 32.0000 1.9508 1.9594 408.4300 410.6283 0.3371 -1.0000 -1.0000 4812929 1573904958.90 151.6228 60.0033 32.0000 1.9506 1.9592 408.4001 410.5992 0.3372 -1.0000 -1.0000 4813007 1573904959.00 151.6228 60.0033 32.0000 1.9505 1.9592 408.4216 410.6194 0.3369 -1.0000 -1.0000 4813069 1573904959.10 151.6228 60.0033 32.0000 1.9500 1.9586 408.3907 410.5896 0.3371 -1.0000 -1.0000 4813148 1573904959.20 151.6228 60.0033 32.0000 1.9510 1.9596 408.3974 410.5967 0.3373 -1.0000 -1.0000 4813429 1573904959.30 151.6228 60.0033 32.0000 1.9508 1.9594 408.3993 410.5978 0.3370 -1.0000 -1.0000 4813491 1573904959.40 151.4795 60.0033 32.0000 1.9506 1.9592 408.2337 410.4310 0.3370 -1.0000 -1.0000 4813554 1573904959.50 151.4395 60.0033 32.0000 1.9502 1.9588 408.2282 410.4235 0.3367 -1.0000 -1.0000 4813616 1573904959.60 151.4395 60.0033 32.0000 1.9501 1.9588 408.2103 410.4067 0.3371 -1.0000 -1.0000 4813679 1573904959.70 151.4395 60.0033 32.0000 1.9500 1.9586 408.4238 410.6220 0.3370 -1.0000 -1.0000 4813913 1573904959.80 151.4395 60.0033 32.0000 1.9500 1.9586 408.3906 410.5897 0.3372 -1.0000 -1.0000 4813976 1573904959.90 151.4395 60.0033 32.0000 1.9496 1.9583 408.4526 410.6523 0.3372 -1.0000 -1.0000 4814038 1573904960.00 151.5240 60.0024 32.0000 1.9504 1.9590 408.4067 410.6056 0.3372 -1.0000 -1.0000 4814116 1573904960.10 151.5240 60.0024 32.0000 1.9507 1.9593 408.4242 410.6256 0.3375 -1.0000 -1.0000 4814179 1573904960.20 151.5240 60.0024 32.0000 1.9508 1.9594 408.2188 410.4184 0.3374 -1.0000 -1.0000 4814382 1573904960.30 151.5240 60.0024 32.0000 1.9507 1.9593 408.2172 410.4176 0.3376 -1.0000 -1.0000 4814444 1573904960.40 151.5240 60.0024 32.0000 1.9497 1.9583 408.2804 410.4805 0.3375 -1.0000 -1.0000 4814507 1573904960.50 151.5240 60.0024 32.0000 1.9501 1.9587 408.3058 410.5072 0.3377 -1.0000 -1.0000 4814569 1573904960.60 151.4671 60.0024 32.0000 1.9496 1.9582 408.4037 410.6067 0.3378 -1.0000 -1.0000 4814819 1573904960.70 151.4671 60.0024 32.0000 1.9499 1.9586 408.4797 410.6850 0.3382 -1.0000 -1.0000 4814882 1573904960.80 151.4671 60.0024 32.0000 1.9496 1.9582 408.4122 410.6188 0.3381 -1.0000 -1.0000 4814944 1573904960.90 151.4671 60.0024 32.0000 1.9505 1.9592 408.3483 410.5543 0.3382 -1.0000 -1.0000 4815023 1573904961.00 151.4671 60.0024 32.0000 1.9504 1.9590 408.2787 410.4832 0.3381 -1.0000 -1.0000 4815085 1573904961.10 151.4749 60.0024 32.0000 1.9512 1.9598 408.2366 410.4417 0.3383 -1.0000 -1.0000 4815163 1573904961.20 151.5045 60.0024 32.0000 1.9508 1.9595 408.2852 410.4916 0.3384 -1.0000 -1.0000 4815335 1573904961.30 151.5045 60.0024 32.0000 1.9510 1.9597 408.3150 410.5211 0.3383 -1.0000 -1.0000 4815398 1573904961.40 151.5045 60.0024 32.0000 1.9501 1.9587 408.3984 410.6069 0.3386 -1.0000 -1.0000 4815476 1573904961.50 151.5045 60.0024 32.0000 1.9508 1.9595 408.3324 410.5409 0.3387 -1.0000 -1.0000 4815538 1573904961.60 151.5045 60.0024 32.0000 1.9499 1.9585 408.3192 410.5286 0.3388 -1.0000 -1.0000 4815601 1573904961.70 151.5220 60.0024 32.0000 1.9496 1.9582 408.3160 410.5259 0.3389 -1.0000 -1.0000 4815679 1573904961.80 151.5220 60.0024 32.0000 1.9497 1.9584 408.2064 410.4153 0.3388 -1.0000 -1.0000 4816351 1573904961.90 151.5220 60.0024 32.0000 1.9502 1.9588 408.2238 410.4324 0.3388 -1.0000 -1.0000 4816413 1573904962.00 151.5220 60.0024 32.0000 1.9504 1.9590 408.2079 410.4174 0.3391 -1.0000 -1.0000 4816491 1573904962.10 151.5220 60.0024 32.0000 1.9499 1.9586 408.1989 410.4095 0.3390 -1.0000 -1.0000 4816554 1573904962.20 151.4744 60.0024 32.0000 1.9492 1.9579 408.2482 410.4589 0.3392 -1.0000 -1.0000 4816616 1573904962.30 151.4526 60.0024 32.0000 1.9498 1.9585 408.2688 410.4802 0.3391 -1.0000 -1.0000 4816679 1573904962.40 151.4526 60.0024 32.0000 1.9502 1.9588 408.3206 410.5317 0.3391 -1.0000 -1.0000 4816741 1573904962.50 151.4526 60.0024 32.0000 1.9495 1.9581 408.3925 410.6040 0.3390 -1.0000 -1.0000 4816804 1573904962.60 151.4526 60.0024 32.0000 1.9500 1.9586 408.4202 410.6321 0.3392 -1.0000 -1.0000 4816882 1573904962.70 151.4526 60.0024 32.0000 1.9502 1.9589 408.3726 410.5856 0.3394 -1.0000 -1.0000 4816944 1573904962.80 151.4526 60.0024 32.0000 1.9494 1.9580 408.2538 410.4661 0.3392 -1.0000 -1.0000 4817069 1573904962.90 151.4526 60.0024 32.0000 1.9499 1.9586 408.1811 410.3931 0.3394 -1.0000 -1.0000 4817163 1573904963.00 151.4526 60.0024 32.0000 1.9502 1.9589 408.3051 410.5170 0.3392 -1.0000 -1.0000 4817226 1573904963.10 151.4526 60.0024 32.0000 1.9501 1.9588 408.2777 410.4897 0.3392 -1.0000 -1.0000 4817288 1573904963.20 151.4526 60.0024 32.0000 1.9496 1.9583 408.3744 410.5882 0.3395 -1.0000 -1.0000 4817351 1573904963.30 151.3995 60.0024 32.0000 1.9491 1.9578 408.3513 410.5651 0.3395 -1.0000 -1.0000 4817585 1573904963.40 151.3818 60.0024 32.0000 1.9494 1.9581 408.3895 410.6033 0.3394 -1.0000 -1.0000 4817663 1573904963.50 151.3818 60.0024 32.0000 1.9491 1.9578 408.4130 410.6274 0.3396 -1.0000 -1.0000 4817726 1573904963.60 151.3818 60.0024 32.0000 1.9490 1.9577 408.3813 410.5951 0.3394 -1.0000 -1.0000 4817788 1573904963.70 151.3818 60.0024 32.0000 1.9501 1.9588 408.3598 410.5721 0.3391 -1.0000 -1.0000 4817866 1573904963.80 151.3818 60.0024 32.0000 1.9504 1.9591 408.3194 410.5304 0.3391 -1.0000 -1.0000 4818085 1573904963.90 151.5469 60.0024 32.0000 1.9499 1.9585 408.3106 410.5191 0.3387 -1.0000 -1.0000 4818148 1573904964.00 151.5469 60.0024 32.0000 1.9499 1.9585 408.2630 410.4724 0.3388 -1.0000 -1.0000 4818226 1573904964.10 151.5469 60.0024 32.0000 1.9498 1.9585 408.2884 410.4964 0.3386 -1.0000 -1.0000 4818288 1573904964.20 151.5469 60.0024 32.0000 1.9496 1.9582 408.2951 410.5023 0.3385 -1.0000 -1.0000 4818351 1573904964.30 151.5469 60.0024 32.0000 1.9491 1.9577 408.3797 410.5853 0.3382 -1.0000 -1.0000 4818585 1573904964.40 151.4429 60.0024 32.0000 1.9499 1.9585 408.3848 410.5913 0.3383 -1.0000 -1.0000 4818648 1573904964.50 151.4429 60.0024 32.0000 1.9503 1.9589 408.2936 410.4999 0.3384 -1.0000 -1.0000 4818710 1573904964.60 151.4429 60.0024 32.0000 1.9500 1.9586 408.2321 410.4383 0.3384 -1.0000 -1.0000 4818788 1573904964.70 151.4429 60.0024 32.0000 1.9506 1.9592 408.2062 410.4124 0.3385 -1.0000 -1.0000 4818851 1573904964.80 151.4429 60.0024 32.0000 1.9504 1.9591 408.2696 410.4775 0.3387 -1.0000 -1.0000 4818913 1573904964.90 151.4367 60.0023 32.0000 1.9503 1.9589 408.2627 410.4732 0.3391 -1.0000 -1.0000 4818991 1573904965.00 151.4310 60.0022 32.0000 1.9497 1.9584 408.3356 410.5465 0.3390 -1.0000 -1.0000 4819054 1573904965.10 151.4310 60.0022 32.0000 1.9495 1.9582 408.3566 410.5672 0.3390 -1.0000 -1.0000 4819116 1573904965.20 151.4310 60.0022 32.0000 1.9498 1.9585 408.2546 410.4639 0.3388 -1.0000 -1.0000 4819179 1573904965.30 151.4310 60.0022 32.0000 1.9509 1.9596 408.3054 410.5133 0.3385 -1.0000 -1.0000 4819241 1573904965.40 151.4310 60.0022 32.0000 1.9509 1.9596 408.3135 410.5196 0.3384 -1.0000 -1.0000 4819319 1573904965.50 151.5341 60.0022 32.0000 1.9503 1.9589 408.1743 410.3803 0.3385 -1.0000 -1.0000 4819382 1573904965.60 151.5341 60.0022 32.0000 1.9503 1.9589 408.2494 410.4550 0.3383 -1.0000 -1.0000 4819444 1573904965.70 151.5341 60.0022 32.0000 1.9491 1.9578 408.3232 410.5294 0.3383 -1.0000 -1.0000 4819523 1573904965.80 151.5341 60.0022 32.0000 1.9494 1.9581 408.3695 410.5762 0.3384 -1.0000 -1.0000 4819585 1573904965.90 151.5341 60.0022 32.0000 1.9493 1.9580 408.3543 410.5619 0.3385 -1.0000 -1.0000 4819913 1573904966.00 151.5019 60.0022 32.0000 1.9496 1.9583 408.4047 410.6118 0.3385 -1.0000 -1.0000 4819976 1573904966.10 151.5019 60.0022 32.0000 1.9496 1.9583 408.3770 410.5850 0.3385 -1.0000 -1.0000 4820038 1573904966.20 151.5019 60.0022 32.0000 1.9504 1.9591 408.4247 410.6326 0.3385 -1.0000 -1.0000 4820101 1573904966.30 151.5019 60.0022 32.0000 1.9504 1.9591 408.2159 410.4234 0.3386 -1.0000 -1.0000 4820179 1573904966.40 151.5019 60.0022 32.0000 1.9508 1.9595 408.2302 410.4383 0.3387 -1.0000 -1.0000 4820413 1573904966.50 151.5019 60.0022 32.0000 1.9511 1.9598 408.2047 410.4126 0.3387 -1.0000 -1.0000 4820476 1573904966.60 151.5019 60.0022 32.0000 1.9510 1.9596 408.3012 410.5099 0.3387 -1.0000 -1.0000 4820554 1573904966.70 151.5019 60.0022 32.0000 1.9502 1.9589 408.3049 410.5132 0.3387 -1.0000 -1.0000 4820616 1573904966.80 151.5019 60.0022 32.0000 1.9505 1.9591 408.3856 410.5945 0.3386 -1.0000 -1.0000 4820679 1573904966.90 151.5019 60.0022 32.0000 1.9495 1.9582 408.4449 410.6533 0.3385 -1.0000 -1.0000 4821054 1573904967.00 151.5019 60.0022 32.0000 1.9492 1.9578 408.3898 410.5970 0.3384 -1.0000 -1.0000 4821116 1573904967.10 151.5475 60.0022 32.0000 1.9497 1.9584 408.3817 410.5895 0.3386 -1.0000 -1.0000 4821194 1573904967.20 151.5226 60.0022 32.0000 1.9496 1.9583 408.4536 410.6643 0.3388 -1.0000 -1.0000 4821257 1573904967.30 151.4730 60.0022 32.0000 1.9503 1.9590 408.3736 410.5832 0.3389 -1.0000 -1.0000 4821319 1573904967.40 151.4730 60.0022 32.0000 1.9506 1.9593 408.3253 410.5340 0.3386 -1.0000 -1.0000 4821851 1573904967.50 151.4730 60.0022 32.0000 1.9513 1.9600 408.2852 410.4925 0.3385 -1.0000 -1.0000 4821913 1573904967.60 151.5105 60.0022 32.0000 1.9510 1.9597 408.3219 410.5287 0.3384 -1.0000 -1.0000 4821976 1573904967.70 151.5660 60.0022 32.0000 1.9503 1.9589 408.4149 410.6211 0.3382 -1.0000 -1.0000 4822054 1573904967.80 151.5660 60.0022 32.0000 1.9497 1.9584 408.4491 410.6555 0.3383 -1.0000 -1.0000 4822116 1573904967.90 151.5660 60.0022 32.0000 1.9493 1.9579 408.4323 410.6401 0.3384 -1.0000 -1.0000 4822179 1573904968.00 151.5660 60.0022 32.0000 1.9496 1.9583 408.4300 410.6363 0.3382 -1.0000 -1.0000 4822257 1573904968.10 151.5660 60.0022 32.0000 1.9503 1.9589 408.3706 410.5791 0.3387 -1.0000 -1.0000 4822319 1573904968.20 151.5146 60.0022 32.0000 1.9503 1.9590 408.2555 410.4641 0.3386 -1.0000 -1.0000 4822382 1573904968.30 151.5146 60.0022 32.0000 1.9508 1.9594 408.2602 410.4669 0.3385 -1.0000 -1.0000 4822460 1573904968.40 151.5146 60.0022 32.0000 1.9507 1.9594 408.2589 410.4663 0.3386 -1.0000 -1.0000 4822523 1573904968.50 151.5146 60.0022 32.0000 1.9507 1.9594 408.3458 410.5520 0.3383 -1.0000 -1.0000 4822585 1573904968.60 151.5146 60.0022 32.0000 1.9502 1.9588 408.4755 410.6833 0.3384 -1.0000 -1.0000 4822648 1573904968.70 151.5055 60.0022 32.0000 1.9504 1.9591 408.3832 410.5896 0.3383 -1.0000 -1.0000 4822710 1573904968.80 151.5035 60.0022 32.0000 1.9499 1.9586 408.3955 410.6017 0.3383 -1.0000 -1.0000 4822788 1573904968.90 151.5035 60.0022 32.0000 1.9501 1.9588 408.3366 410.5435 0.3384 -1.0000 -1.0000 4822866 1573904969.00 151.5035 60.0022 32.0000 1.9500 1.9587 408.2894 410.4960 0.3383 -1.0000 -1.0000 4823085 1573904969.10 151.5035 60.0022 32.0000 1.9507 1.9594 408.2254 410.4302 0.3382 -1.0000 -1.0000 4823163 1573904969.20 151.5035 60.0022 32.0000 1.9508 1.9594 408.1812 410.3846 0.3380 -1.0000 -1.0000 4823226 1573904969.30 151.5357 60.0022 32.0000 1.9511 1.9598 408.2254 410.4299 0.3383 -1.0000 -1.0000 4823288 1573904969.40 151.5357 60.0022 32.0000 1.9502 1.9588 408.2435 410.4467 0.3378 -1.0000 -1.0000 4823351 1573904969.50 151.5357 60.0022 32.0000 1.9499 1.9586 408.3803 410.5851 0.3380 -1.0000 -1.0000 4824101 1573904969.60 151.5357 60.0022 32.0000 1.9493 1.9580 408.3434 410.5481 0.3382 -1.0000 -1.0000 4824163 1573904969.70 151.5357 60.0022 32.0000 1.9493 1.9580 408.2874 410.4934 0.3384 -1.0000 -1.0000 4824241 1573904969.80 151.4130 60.0027 32.0000 1.9495 1.9581 408.2398 410.4437 0.3380 -1.0000 -1.0000 4824304 1573904969.90 151.4130 60.0027 32.0000 1.9502 1.9589 408.1993 410.4022 0.3380 -1.0000 -1.0000 4824366 1573904970.00 151.4130 60.0027 32.0000 1.9503 1.9590 408.2493 410.4530 0.3378 -1.0000 -1.0000 4824429 1573904970.10 151.4130 60.0027 32.0000 1.9501 1.9587 408.4130 410.6161 0.3377 -1.0000 -1.0000 4824491 1573904970.20 151.4130 60.0027 32.0000 1.9497 1.9583 408.4343 410.6352 0.3374 -1.0000 -1.0000 4824694 1573904970.30 151.4130 60.0027 32.0000 1.9496 1.9582 408.4057 410.6067 0.3374 -1.0000 -1.0000 4824773 1573904970.40 151.4548 60.0027 32.0000 1.9497 1.9583 408.4146 410.6124 0.3368 -1.0000 -1.0000 4824835 1573904970.50 151.4548 60.0027 32.0000 1.9504 1.9590 408.4030 410.5999 0.3368 -1.0000 -1.0000 4824898 1573904970.60 151.4548 60.0027 32.0000 1.9500 1.9586 408.2872 410.4823 0.3366 -1.0000 -1.0000 4824960 1573904970.70 151.4548 60.0027 32.0000 1.9498 1.9584 408.3072 410.5018 0.3366 -1.0000 -1.0000 4825023 1573904970.80 151.4548 60.0027 32.0000 1.9499 1.9585 408.2304 410.4249 0.3366 -1.0000 -1.0000 4825085 1573904970.90 151.4199 60.0027 32.0000 1.9498 1.9584 408.2337 410.4283 0.3365 -1.0000 -1.0000 4825163 1573904971.00 151.4199 60.0027 32.0000 1.9493 1.9579 408.2850 410.4792 0.3366 -1.0000 -1.0000 4825226 1573904971.10 151.4199 60.0027 32.0000 1.9492 1.9579 408.4055 410.6003 0.3364 -1.0000 -1.0000 4825913 1573904971.20 151.4199 60.0027 32.0000 1.9493 1.9579 408.4517 410.6429 0.3360 -1.0000 -1.0000 4825976 1573904971.30 151.4199 60.0027 32.0000 1.9505 1.9591 408.4227 410.6152 0.3362 -1.0000 -1.0000 4826038 1573904971.40 151.5074 60.0027 32.0000 1.9505 1.9591 408.4905 410.6813 0.3357 -1.0000 -1.0000 4826116 1573904971.50 151.5815 60.0027 32.0000 1.9499 1.9585 408.4541 410.6464 0.3361 -1.0000 -1.0000 4826179 1573904971.60 151.5815 60.0027 32.0000 1.9509 1.9595 408.3366 410.5259 0.3356 -1.0000 -1.0000 4826241 1573904971.70 151.5815 60.0027 32.0000 1.9507 1.9593 408.2685 410.4563 0.3356 -1.0000 -1.0000 4826319 1573904971.80 151.5815 60.0027 32.0000 1.9501 1.9587 408.2177 410.4065 0.3356 -1.0000 -1.0000 4826382 1573904971.90 151.5815 60.0027 32.0000 1.9504 1.9590 408.1887 410.3764 0.3357 -1.0000 -1.0000 4826445 1573904972.00 151.4633 60.0027 32.0000 1.9504 1.9590 408.3794 410.5670 0.3353 -1.0000 -1.0000 4826523 1573904972.10 151.4633 60.0027 32.0000 1.9501 1.9586 408.4200 410.6073 0.3354 -1.0000 -1.0000 4826585 1573904972.20 151.4633 60.0027 32.0000 1.9497 1.9582 408.4965 410.6831 0.3352 -1.0000 -1.0000 4826648 1573904972.30 151.4633 60.0027 32.0000 1.9500 1.9585 408.4246 410.6108 0.3352 -1.0000 -1.0000 4826710 1573904972.40 151.4633 60.0027 32.0000 1.9506 1.9592 408.3092 410.4936 0.3350 -1.0000 -1.0000 4826773 1573904972.50 151.4633 60.0027 32.0000 1.9511 1.9597 408.2961 410.4815 0.3351 -1.0000 -1.0000 4826835 1573904972.60 151.5191 60.0027 32.0000 1.9513 1.9598 408.2055 410.3901 0.3352 -1.0000 -1.0000 4826913 1573904972.70 151.5191 60.0027 32.0000 1.9505 1.9591 408.2368 410.4223 0.3352 -1.0000 -1.0000 4826976 1573904972.80 151.5191 60.0027 32.0000 1.9498 1.9584 408.3133 410.4993 0.3353 -1.0000 -1.0000 4827054 1573904972.90 151.5191 60.0027 32.0000 1.9503 1.9589 408.3422 410.5294 0.3355 -1.0000 -1.0000 4827116 1573904973.00 151.5191 60.0027 32.0000 1.9499 1.9584 408.4051 410.5913 0.3351 -1.0000 -1.0000 4827179 1573904973.10 151.5191 60.0027 32.0000 1.9495 1.9580 408.4505 410.6355 0.3351 -1.0000 -1.0000 4827257 1573904973.20 151.5191 60.0027 32.0000 1.9501 1.9586 408.2913 410.4783 0.3354 -1.0000 -1.0000 4827319 1573904973.30 151.5191 60.0027 32.0000 1.9503 1.9589 408.2322 410.4194 0.3356 -1.0000 -1.0000 4827382 1573904973.40 151.5191 60.0027 32.0000 1.9503 1.9589 408.1661 410.3526 0.3354 -1.0000 -1.0000 4827460 1573904973.50 151.5191 60.0027 32.0000 1.9511 1.9597 408.2358 410.4233 0.3355 -1.0000 -1.0000 4827523 1573904973.60 151.5191 60.0027 32.0000 1.9508 1.9593 408.2980 410.4878 0.3360 -1.0000 -1.0000 4828179 1573904973.70 151.5202 60.0027 32.0000 1.9499 1.9585 408.3239 410.5158 0.3362 -1.0000 -1.0000 4828257 1573904973.80 151.5411 60.0027 32.0000 1.9498 1.9584 408.3809 410.5744 0.3364 -1.0000 -1.0000 4828429 1573904973.90 151.5411 60.0027 32.0000 1.9495 1.9581 408.3455 410.5406 0.3367 -1.0000 -1.0000 4828491 1573904974.00 151.5411 60.0027 32.0000 1.9497 1.9583 408.3474 410.5445 0.3370 -1.0000 -1.0000 4828569 1573904974.10 151.5411 60.0027 32.0000 1.9499 1.9585 408.3981 410.5971 0.3372 -1.0000 -1.0000 4828632 1573904974.20 151.5411 60.0027 32.0000 1.9502 1.9588 408.3145 410.5132 0.3372 -1.0000 -1.0000 4828694 1573904974.30 151.5411 60.0027 32.0000 1.9503 1.9590 408.2614 410.4593 0.3370 -1.0000 -1.0000 4828773 1573904974.40 151.4972 60.0027 32.0000 1.9505 1.9592 408.2337 410.4309 0.3370 -1.0000 -1.0000 4828851 1573904974.50 151.4972 60.0027 32.0000 1.9509 1.9595 408.2603 410.4572 0.3370 -1.0000 -1.0000 4828898 1573904974.60 151.4972 60.0027 32.0000 1.9502 1.9588 408.3687 410.5678 0.3374 -1.0000 -1.0000 4828976 1573904974.70 151.4972 60.0027 32.0000 1.9499 1.9586 408.3714 410.5693 0.3370 -1.0000 -1.0000 4829038 1573904974.80 151.4972 60.0027 32.0000 1.9489 1.9575 408.3614 410.5619 0.3372 -1.0000 -1.0000 4829101 1573904974.90 151.5504 60.0023 32.0000 1.9500 1.9587 408.4591 410.6573 0.3370 -1.0000 -1.0000 4829179 1573904975.00 151.5504 60.0023 32.0000 1.9497 1.9583 408.3722 410.5709 0.3371 -1.0000 -1.0000 4829241 1573904975.10 151.5504 60.0023 32.0000 1.9498 1.9584 408.2359 410.4341 0.3372 -1.0000 -1.0000 4829444 1573904975.20 151.5504 60.0023 32.0000 1.9499 1.9585 408.2696 410.4682 0.3372 -1.0000 -1.0000 4829507 1573904975.30 151.5504 60.0023 32.0000 1.9507 1.9593 408.2051 410.4038 0.3373 -1.0000 -1.0000 4829569 1573904975.40 151.5504 60.0023 32.0000 1.9503 1.9590 408.2427 410.4409 0.3371 -1.0000 -1.0000 4829632 1573904975.50 151.5504 60.0023 32.0000 1.9503 1.9589 408.4490 410.6479 0.3372 -1.0000 -1.0000 4829694 1573904975.60 151.5504 60.0023 32.0000 1.9497 1.9583 408.4447 410.6437 0.3370 -1.0000 -1.0000 4829757 1573904975.70 151.5504 60.0023 32.0000 1.9498 1.9585 408.3690 410.5658 0.3369 -1.0000 -1.0000 4830398 1573904975.80 151.5504 60.0023 32.0000 1.9496 1.9582 408.2571 410.4550 0.3372 -1.0000 -1.0000 4830460 1573904975.90 151.5504 60.0023 32.0000 1.9498 1.9584 408.3452 410.5450 0.3374 -1.0000 -1.0000 4830523 1573904976.00 151.5045 60.0023 32.0000 1.9502 1.9588 408.2349 410.4356 0.3375 -1.0000 -1.0000 4830601 1573904976.10 151.3783 60.0023 32.0000 1.9506 1.9592 408.2746 410.4746 0.3374 -1.0000 -1.0000 4830663 1573904976.20 151.3783 60.0023 32.0000 1.9507 1.9593 408.2066 410.4070 0.3376 -1.0000 -1.0000 4830726 1573904976.30 151.3783 60.0023 32.0000 1.9505 1.9592 408.2836 410.4845 0.3375 -1.0000 -1.0000 4830804 1573904976.40 151.3783 60.0023 32.0000 1.9500 1.9586 408.2135 410.4123 0.3373 -1.0000 -1.0000 4830866 1573904976.50 151.3783 60.0023 32.0000 1.9507 1.9593 408.1859 410.3861 0.3376 -1.0000 -1.0000 4830929 1573904976.60 151.5268 60.0023 32.0000 1.9508 1.9595 408.3492 410.5491 0.3372 -1.0000 -1.0000 4831007 1573904976.70 151.5268 60.0023 32.0000 1.9509 1.9596 408.4435 410.6416 0.3371 -1.0000 -1.0000 4831101 1573904976.80 151.5268 60.0023 32.0000 1.9508 1.9594 408.3617 410.5602 0.3370 -1.0000 -1.0000 4831163 1573904976.90 151.5268 60.0023 32.0000 1.9502 1.9588 408.2155 410.4116 0.3369 -1.0000 -1.0000 4831226 1573904977.00 151.5268 60.0023 32.0000 1.9498 1.9584 408.1988 410.3971 0.3372 -1.0000 -1.0000 4831288 1573904977.10 151.5268 60.0023 32.0000 1.9507 1.9594 408.2226 410.4205 0.3371 -1.0000 -1.0000 4831366 1573904977.20 151.5326 60.0023 32.0000 1.9503 1.9590 408.2948 410.4921 0.3370 -1.0000 -1.0000 4831616 1573904977.30 151.5326 60.0023 32.0000 1.9499 1.9585 408.3996 410.5996 0.3374 -1.0000 -1.0000 4831679 1573904977.40 151.5326 60.0023 32.0000 1.9493 1.9580 408.3669 410.5683 0.3375 -1.0000 -1.0000 4831757 1573904977.50 151.5326 60.0023 32.0000 1.9492 1.9578 408.3705 410.5722 0.3376 -1.0000 -1.0000 4831819 1573904977.60 151.5326 60.0023 32.0000 1.9495 1.9581 408.3538 410.5561 0.3376 -1.0000 -1.0000 4831898 1573904977.70 151.5326 60.0023 32.0000 1.9507 1.9593 408.3085 410.5091 0.3375 -1.0000 -1.0000 4831960 1573904977.80 151.5326 60.0023 32.0000 1.9497 1.9583 408.2410 410.4418 0.3376 -1.0000 -1.0000 4832023 1573904977.90 151.5326 60.0023 32.0000 1.9504 1.9590 408.2427 410.4438 0.3377 -1.0000 -1.0000 4832085 1573904978.00 151.5326 60.0023 32.0000 1.9498 1.9584 408.1621 410.3652 0.3379 -1.0000 -1.0000 4832163 1573904978.10 151.5326 60.0023 32.0000 1.9503 1.9589 408.3936 410.5975 0.3380 -1.0000 -1.0000 4832241 1573904978.20 151.5326 60.0023 32.0000 1.9500 1.9587 408.3601 410.5648 0.3381 -1.0000 -1.0000 4832304 1573904978.30 151.4678 60.0023 32.0000 1.9492 1.9578 408.4522 410.6571 0.3380 -1.0000 -1.0000 4832663 1573904978.40 151.4678 60.0023 32.0000 1.9496 1.9582 408.4327 410.6370 0.3379 -1.0000 -1.0000 4832726 1573904978.50 151.4678 60.0023 32.0000 1.9493 1.9579 408.3377 410.5402 0.3377 -1.0000 -1.0000 4832788 1573904978.60 151.4678 60.0023 32.0000 1.9496 1.9583 408.2989 410.4998 0.3376 -1.0000 -1.0000 4832866 1573904978.70 151.4678 60.0023 32.0000 1.9501 1.9587 408.3221 410.5242 0.3377 -1.0000 -1.0000 4832929 1573904978.80 151.4639 60.0023 32.0000 1.9496 1.9582 408.2052 410.4069 0.3377 -1.0000 -1.0000 4833413 1573904978.90 151.4149 60.0023 32.0000 1.9499 1.9586 408.2673 410.4676 0.3374 -1.0000 -1.0000 4833476 1573904979.00 151.4149 60.0023 32.0000 1.9499 1.9585 408.3621 410.5620 0.3374 -1.0000 -1.0000 4833554 1573904979.10 151.4149 60.0023 32.0000 1.9496 1.9582 408.3253 410.5256 0.3374 -1.0000 -1.0000 4833616 1573904979.20 151.4149 60.0023 32.0000 1.9496 1.9582 408.3239 410.5241 0.3374 -1.0000 -1.0000 4833679 1573904979.30 151.4149 60.0023 32.0000 1.9498 1.9584 408.4466 410.6480 0.3375 -1.0000 -1.0000 4833741 1573904979.40 151.4149 60.0023 32.0000 1.9500 1.9586 408.5163 410.7198 0.3378 -1.0000 -1.0000 4833819 1573904979.50 151.5191 60.0023 32.0000 1.9495 1.9581 408.4523 410.6559 0.3379 -1.0000 -1.0000 4833882 1573904979.60 151.5191 60.0023 32.0000 1.9509 1.9595 408.3841 410.5875 0.3378 -1.0000 -1.0000 4833944 1573904979.70 151.5191 60.0023 32.0000 1.9501 1.9588 408.2494 410.4512 0.3377 -1.0000 -1.0000 4834023 1573904979.80 151.5191 60.0023 32.0000 1.9499 1.9585 408.2560 410.4558 0.3374 -1.0000 -1.0000 4834148 1573904979.90 151.5191 60.0023 32.0000 1.9497 1.9583 408.2221 410.4204 0.3371 -1.0000 -1.0000 4834210 1573904980.00 151.5191 60.0023 32.0000 1.9495 1.9581 408.2520 410.4503 0.3373 -1.0000 -1.0000 4834273 1573904980.10 151.4428 60.0020 32.0000 1.9498 1.9584 408.4135 410.6117 0.3369 -1.0000 -1.0000 4834351 1573904980.20 151.4428 60.0020 32.0000 1.9493 1.9579 408.3687 410.5640 0.3367 -1.0000 -1.0000 4834413 1573904980.30 151.4428 60.0020 32.0000 1.9492 1.9579 408.4507 410.6474 0.3366 -1.0000 -1.0000 4834663 1573904980.40 151.4428 60.0020 32.0000 1.9496 1.9582 408.3978 410.5952 0.3369 -1.0000 -1.0000 4834726 1573904980.50 151.4428 60.0020 32.0000 1.9503 1.9589 408.3837 410.5812 0.3370 -1.0000 -1.0000 4834788 1573904980.60 151.4428 60.0020 32.0000 1.9498 1.9584 408.3391 410.5364 0.3368 -1.0000 -1.0000 4834866 1573904980.70 151.4428 60.0020 32.0000 1.9504 1.9590 408.2173 410.4137 0.3370 -1.0000 -1.0000 4834929 1573904980.80 151.4428 60.0020 32.0000 1.9504 1.9591 408.2435 410.4419 0.3372 -1.0000 -1.0000 4835710 1573904980.90 151.4428 60.0020 32.0000 1.9503 1.9589 408.2321 410.4309 0.3374 -1.0000 -1.0000 4835788 1573904981.00 151.4428 60.0020 32.0000 1.9497 1.9584 408.2679 410.4676 0.3374 -1.0000 -1.0000 4835851 1573904981.10 151.4428 60.0020 32.0000 1.9499 1.9586 408.2963 410.4956 0.3373 -1.0000 -1.0000 4835929 1573904981.20 151.4428 60.0020 32.0000 1.9493 1.9579 408.3576 410.5568 0.3373 -1.0000 -1.0000 4835991 1573904981.30 151.4232 60.0020 32.0000 1.9494 1.9581 408.4056 410.6047 0.3371 -1.0000 -1.0000 4836054 1573904981.40 151.4232 60.0020 32.0000 1.9502 1.9589 408.4510 410.6523 0.3374 -1.0000 -1.0000 4836116 1573904981.50 151.4232 60.0020 32.0000 1.9502 1.9588 408.3403 410.5393 0.3371 -1.0000 -1.0000 4836179 1573904981.60 151.4232 60.0020 32.0000 1.9505 1.9591 408.2752 410.4737 0.3372 -1.0000 -1.0000 4836257 1573904981.70 151.4232 60.0020 32.0000 1.9505 1.9591 408.3586 410.5573 0.3372 -1.0000 -1.0000 4836319 1573904981.80 151.4305 60.0020 32.0000 1.9507 1.9594 408.2588 410.4571 0.3371 -1.0000 -1.0000 4836398 1573904981.90 151.5439 60.0020 32.0000 1.9506 1.9592 408.2746 410.4719 0.3370 -1.0000 -1.0000 4836444 1573904982.00 151.5439 60.0020 32.0000 1.9498 1.9584 408.2528 410.4509 0.3371 -1.0000 -1.0000 4836523 1573904982.10 151.5439 60.0020 32.0000 1.9501 1.9588 408.2377 410.4350 0.3370 -1.0000 -1.0000 4836585 1573904982.20 151.5439 60.0020 32.0000 1.9503 1.9589 408.3334 410.5332 0.3374 -1.0000 -1.0000 4836648 1573904982.30 151.5439 60.0020 32.0000 1.9494 1.9580 408.5613 410.7652 0.3377 -1.0000 -1.0000 4836726 1573904982.40 151.5509 60.0020 32.0000 1.9484 1.9570 408.4460 410.6468 0.3374 -1.0000 -1.0000 4836788 1573904982.50 151.5526 60.0020 32.0000 1.9498 1.9584 408.4377 410.6398 0.3377 -1.0000 -1.0000 4836851 1573904982.60 151.5526 60.0020 32.0000 1.9502 1.9589 408.4008 410.6017 0.3374 -1.0000 -1.0000 4836929 1573904982.70 151.5526 60.0020 32.0000 1.9501 1.9588 408.3499 410.5510 0.3376 -1.0000 -1.0000 4836991 1573904982.80 151.5526 60.0020 32.0000 1.9509 1.9595 408.2856 410.4858 0.3373 -1.0000 -1.0000 4837054 1573904982.90 151.5526 60.0020 32.0000 1.9498 1.9584 408.3140 410.5140 0.3373 -1.0000 -1.0000 4837132 1573904983.00 151.5526 60.0020 32.0000 1.9500 1.9586 408.2868 410.4855 0.3373 -1.0000 -1.0000 4837194 1573904983.10 151.5526 60.0020 32.0000 1.9510 1.9596 408.2452 410.4453 0.3374 -1.0000 -1.0000 4837257 1573904983.20 151.5526 60.0020 32.0000 1.9510 1.9596 408.2478 410.4472 0.3373 -1.0000 -1.0000 4837319 1573904983.30 151.4661 60.0020 32.0000 1.9505 1.9591 408.3318 410.5304 0.3372 -1.0000 -1.0000 4837382 1573904983.40 151.4661 60.0020 32.0000 1.9502 1.9588 408.3567 410.5555 0.3372 -1.0000 -1.0000 4837929 1573904983.50 151.4661 60.0020 32.0000 1.9494 1.9580 408.4589 410.6594 0.3374 -1.0000 -1.0000 4837991 1573904983.60 151.4661 60.0020 32.0000 1.9494 1.9580 408.3880 410.5895 0.3375 -1.0000 -1.0000 4838069 1573904983.70 151.4661 60.0020 32.0000 1.9502 1.9588 408.3788 410.5782 0.3372 -1.0000 -1.0000 4838148 1573904983.80 151.4661 60.0020 32.0000 1.9507 1.9593 408.2675 410.4683 0.3377 -1.0000 -1.0000 4838210 1573904983.90 151.4661 60.0020 32.0000 1.9509 1.9596 408.3233 410.5249 0.3377 -1.0000 -1.0000 4838273 1573904984.00 151.4661 60.0020 32.0000 1.9508 1.9595 408.2872 410.4890 0.3375 -1.0000 -1.0000 4838351 1573904984.10 151.4705 60.0020 32.0000 1.9508 1.9595 408.2632 410.4642 0.3377 -1.0000 -1.0000 4838413 1573904984.20 151.5794 60.0020 32.0000 1.9497 1.9583 408.3776 410.5778 0.3374 -1.0000 -1.0000 4838476 1573904984.30 151.5794 60.0020 32.0000 1.9502 1.9588 408.4588 410.6600 0.3374 -1.0000 -1.0000 4838648 1573904984.40 151.5794 60.0020 32.0000 1.9500 1.9587 408.5231 410.7242 0.3374 -1.0000 -1.0000 4838866 1573904984.50 151.5794 60.0020 32.0000 1.9502 1.9589 408.4077 410.6090 0.3375 -1.0000 -1.0000 4838929 1573904984.60 151.5794 60.0020 32.0000 1.9502 1.9588 408.3744 410.5760 0.3377 -1.0000 -1.0000 4839023 1573904984.70 151.4939 60.0019 32.0000 1.9505 1.9591 408.2970 410.4986 0.3375 -1.0000 -1.0000 4839085 1573904984.80 151.4939 60.0019 32.0000 1.9505 1.9591 408.2595 410.4591 0.3374 -1.0000 -1.0000 4839148 1573904984.90 151.4939 60.0019 32.0000 1.9504 1.9590 408.2530 410.4533 0.3374 -1.0000 -1.0000 4839226 1573904985.00 151.4939 60.0019 32.0000 1.9498 1.9585 408.4786 410.6788 0.3372 -1.0000 -1.0000 4839288 1573904985.10 151.4939 60.0019 32.0000 1.9501 1.9587 408.4982 410.7005 0.3378 -1.0000 -1.0000 4839351 1573904985.20 151.4939 60.0019 32.0000 1.9499 1.9585 408.4840 410.6849 0.3374 -1.0000 -1.0000 4839413 1573904985.30 151.4939 60.0019 32.0000 1.9500 1.9587 408.4856 410.6875 0.3375 -1.0000 -1.0000 4839476 1573904985.40 151.4939 60.0019 32.0000 1.9503 1.9590 408.4454 410.6472 0.3376 -1.0000 -1.0000 4839851 1573904985.50 151.4939 60.0019 32.0000 1.9501 1.9587 408.2675 410.4686 0.3376 -1.0000 -1.0000 4839913 1573904985.60 151.4939 60.0019 32.0000 1.9503 1.9589 408.2508 410.4506 0.3374 -1.0000 -1.0000 4839976 1573904985.70 151.4939 60.0019 32.0000 1.9504 1.9590 408.3340 410.5338 0.3373 -1.0000 -1.0000 4840038 1573904985.80 151.4633 60.0019 32.0000 1.9499 1.9585 408.4778 410.6784 0.3374 -1.0000 -1.0000 4840116 1573904985.90 151.4519 60.0019 32.0000 1.9502 1.9588 408.4121 410.6115 0.3372 -1.0000 -1.0000 4840179 1573904986.00 151.4519 60.0019 32.0000 1.9502 1.9588 408.2997 410.4987 0.3372 -1.0000 -1.0000 4840241 1573904986.10 151.4519 60.0019 32.0000 1.9504 1.9590 408.2565 410.4548 0.3372 -1.0000 -1.0000 4840304 1573904986.20 151.4519 60.0019 32.0000 1.9498 1.9584 408.2580 410.4565 0.3372 -1.0000 -1.0000 4840382 1573904986.30 151.4517 60.0019 32.0000 1.9505 1.9591 408.3064 410.5038 0.3370 -1.0000 -1.0000 4840445 1573904986.40 151.4481 60.0019 32.0000 1.9501 1.9587 408.2882 410.4841 0.3367 -1.0000 -1.0000 4840507 1573904986.50 151.4481 60.0019 32.0000 1.9498 1.9584 408.3863 410.5814 0.3366 -1.0000 -1.0000 4840585 1573904986.60 151.4481 60.0019 32.0000 1.9492 1.9578 408.4546 410.6507 0.3366 -1.0000 -1.0000 4840648 1573904986.70 151.4481 60.0019 32.0000 1.9495 1.9581 408.4895 410.6846 0.3365 -1.0000 -1.0000 4840710 1573904986.80 151.4481 60.0019 32.0000 1.9490 1.9576 408.4758 410.6710 0.3365 -1.0000 -1.0000 4840788 1573904986.90 151.4481 60.0019 32.0000 1.9499 1.9585 408.3159 410.5103 0.3365 -1.0000 -1.0000 4840851 1573904987.00 151.4773 60.0019 32.0000 1.9509 1.9595 408.2346 410.4277 0.3363 -1.0000 -1.0000 4841085 1573904987.10 151.5250 60.0019 32.0000 1.9507 1.9594 408.2143 410.4064 0.3362 -1.0000 -1.0000 4841148 1573904987.20 151.5250 60.0019 32.0000 1.9500 1.9586 408.2407 410.4314 0.3359 -1.0000 -1.0000 4841226 1573904987.30 151.5250 60.0019 32.0000 1.9495 1.9581 408.4356 410.6253 0.3357 -1.0000 -1.0000 4841273 1573904987.40 151.5250 60.0019 32.0000 1.9493 1.9578 408.4567 410.6457 0.3356 -1.0000 -1.0000 4841351 1573904987.50 151.5250 60.0019 32.0000 1.9494 1.9580 408.4590 410.6468 0.3354 -1.0000 -1.0000 4842351 1573904987.60 151.4608 60.0019 32.0000 1.9496 1.9582 408.4716 410.6585 0.3352 -1.0000 -1.0000 4842413 1573904987.70 151.4108 60.0019 32.0000 1.9499 1.9585 408.3391 410.5234 0.3349 -1.0000 -1.0000 4842491 1573904987.80 151.4108 60.0019 32.0000 1.9499 1.9585 408.3585 410.5432 0.3351 -1.0000 -1.0000 4842554 1573904987.90 151.4108 60.0019 32.0000 1.9497 1.9582 408.3572 410.5432 0.3351 -1.0000 -1.0000 4842616 1573904988.00 151.4108 60.0019 32.0000 1.9500 1.9586 408.3830 410.5674 0.3349 -1.0000 -1.0000 4842694 1573904988.10 151.4108 60.0019 32.0000 1.9506 1.9591 408.3774 410.5608 0.3348 -1.0000 -1.0000 4842757 1573904988.20 151.5840 60.0019 32.0000 1.9499 1.9584 408.4284 410.6121 0.3348 -1.0000 -1.0000 4842819 1573904988.30 151.5840 60.0019 32.0000 1.9495 1.9581 408.4776 410.6611 0.3346 -1.0000 -1.0000 4842898 1573904988.40 151.5840 60.0019 32.0000 1.9500 1.9586 408.4745 410.6573 0.3347 -1.0000 -1.0000 4842960 1573904988.50 151.5840 60.0019 32.0000 1.9502 1.9587 408.3968 410.5787 0.3345 -1.0000 -1.0000 4843023 1573904988.60 151.5840 60.0019 32.0000 1.9492 1.9577 408.4193 410.6007 0.3344 -1.0000 -1.0000 4843085 1573904988.70 151.5840 60.0019 32.0000 1.9503 1.9589 408.3419 410.5241 0.3347 -1.0000 -1.0000 4843148 1573904988.80 151.5806 60.0019 32.0000 1.9502 1.9588 408.1757 410.3554 0.3344 -1.0000 -1.0000 4843210 1573904988.90 151.5806 60.0019 32.0000 1.9505 1.9590 408.2623 410.4423 0.3344 -1.0000 -1.0000 4843288 1573904989.00 151.5806 60.0019 32.0000 1.9495 1.9580 408.2221 410.4027 0.3345 -1.0000 -1.0000 4843585 1573904989.10 151.5806 60.0019 32.0000 1.9500 1.9586 408.2848 410.4638 0.3343 -1.0000 -1.0000 4843663 1573904989.20 151.5806 60.0019 32.0000 1.9494 1.9579 408.3953 410.5765 0.3344 -1.0000 -1.0000 4843726 1573904989.30 151.5806 60.0019 32.0000 1.9499 1.9584 408.4718 410.6532 0.3345 -1.0000 -1.0000 4843788 1573904989.40 151.5806 60.0019 32.0000 1.9505 1.9591 408.4871 410.6703 0.3347 -1.0000 -1.0000 4843866 1573904989.50 151.5806 60.0019 32.0000 1.9505 1.9591 408.3993 410.5815 0.3345 -1.0000 -1.0000 4843929 1573904989.60 151.5806 60.0019 32.0000 1.9507 1.9592 408.3973 410.5779 0.3343 -1.0000 -1.0000 4843991 1573904989.70 151.5806 60.0019 32.0000 1.9504 1.9589 408.4223 410.6029 0.3344 -1.0000 -1.0000 4844069 1573904989.80 151.5806 60.0019 32.0000 1.9500 1.9586 408.3486 410.5309 0.3346 -1.0000 -1.0000 4844132 1573904989.90 151.4876 60.0020 32.0000 1.9504 1.9590 408.3434 410.5238 0.3343 -1.0000 -1.0000 4844194 1573904990.00 151.4876 60.0020 32.0000 1.9506 1.9591 408.2560 410.4359 0.3344 -1.0000 -1.0000 4844257 1573904990.10 151.4876 60.0020 32.0000 1.9507 1.9592 408.2947 410.4760 0.3345 -1.0000 -1.0000 4844319 1573904990.20 151.4876 60.0020 32.0000 1.9504 1.9590 408.3023 410.4835 0.3346 -1.0000 -1.0000 4844382 1573904990.30 151.4876 60.0020 32.0000 1.9501 1.9586 408.4552 410.6369 0.3344 -1.0000 -1.0000 4844460 1573904990.40 151.4876 60.0020 32.0000 1.9493 1.9578 408.4625 410.6455 0.3347 -1.0000 -1.0000 4844523 1573904990.50 151.4876 60.0020 32.0000 1.9495 1.9581 408.4867 410.6696 0.3345 -1.0000 -1.0000 4844585 1573904990.60 151.5351 60.0020 32.0000 1.9504 1.9589 408.4143 410.5962 0.3346 -1.0000 -1.0000 4844663 1573904990.70 151.5351 60.0020 32.0000 1.9505 1.9591 408.3088 410.4934 0.3350 -1.0000 -1.0000 4844726 1573904990.80 151.5351 60.0020 32.0000 1.9508 1.9593 408.3402 410.5244 0.3351 -1.0000 -1.0000 4844788 1573904990.90 151.5351 60.0020 32.0000 1.9500 1.9586 408.3194 410.5054 0.3352 -1.0000 -1.0000 4844866 1573904991.00 151.5351 60.0020 32.0000 1.9503 1.9589 408.2789 410.4674 0.3356 -1.0000 -1.0000 4844913 1573904991.10 151.4782 60.0020 32.0000 1.9499 1.9585 408.3163 410.5037 0.3356 -1.0000 -1.0000 4845210 1573904991.20 151.4585 60.0020 32.0000 1.9499 1.9585 408.3606 410.5502 0.3357 -1.0000 -1.0000 4845273 1573904991.30 151.4585 60.0020 32.0000 1.9501 1.9587 408.2883 410.4771 0.3356 -1.0000 -1.0000 4845335 1573904991.40 151.4585 60.0020 32.0000 1.9502 1.9587 408.3310 410.5191 0.3356 -1.0000 -1.0000 4845460 1573904991.50 151.4585 60.0020 32.0000 1.9500 1.9586 408.3164 410.5055 0.3358 -1.0000 -1.0000 4845523 1573904991.60 151.4587 60.0020 32.0000 1.9499 1.9585 408.3725 410.5624 0.3358 -1.0000 -1.0000 4845694 1573904991.70 151.4745 60.0020 32.0000 1.9509 1.9595 408.2989 410.4869 0.3356 -1.0000 -1.0000 4845773 1573904991.80 151.4745 60.0020 32.0000 1.9502 1.9588 408.3045 410.4928 0.3356 -1.0000 -1.0000 4845835 1573904991.90 151.4745 60.0020 32.0000 1.9493 1.9579 408.3643 410.5530 0.3357 -1.0000 -1.0000 4845898 1573904992.00 151.4745 60.0020 32.0000 1.9495 1.9581 408.4402 410.6284 0.3355 -1.0000 -1.0000 4845976 1573904992.10 151.4745 60.0020 32.0000 1.9501 1.9586 408.4342 410.6242 0.3357 -1.0000 -1.0000 4846257 1573904992.20 151.5456 60.0020 32.0000 1.9484 1.9570 408.4422 410.6311 0.3355 -1.0000 -1.0000 4846319 1573904992.30 151.5456 60.0020 32.0000 1.9491 1.9577 408.3973 410.5870 0.3357 -1.0000 -1.0000 4846382 1573904992.40 151.5456 60.0020 32.0000 1.9501 1.9587 408.3090 410.4967 0.3356 -1.0000 -1.0000 4846445 1573904992.50 151.5456 60.0020 32.0000 1.9504 1.9590 408.3199 410.5088 0.3356 -1.0000 -1.0000 4846507 1573904992.60 151.5456 60.0020 32.0000 1.9509 1.9595 408.3124 410.5006 0.3356 -1.0000 -1.0000 4846694 1573904992.70 151.5224 60.0020 32.0000 1.9500 1.9586 408.3858 410.5757 0.3358 -1.0000 -1.0000 4846757 1573904992.80 151.4960 60.0020 32.0000 1.9502 1.9588 408.4961 410.6856 0.3357 -1.0000 -1.0000 4846819 1573904992.90 151.4960 60.0020 32.0000 1.9503 1.9589 408.4591 410.6500 0.3359 -1.0000 -1.0000 4846898 1573904993.00 151.4960 60.0020 32.0000 1.9509 1.9595 408.3962 410.5870 0.3359 -1.0000 -1.0000 4846960 1573904993.10 151.4960 60.0020 32.0000 1.9512 1.9598 408.4394 410.6329 0.3364 -1.0000 -1.0000 4847194 1573904993.20 151.4960 60.0020 32.0000 1.9507 1.9594 408.2933 410.4874 0.3365 -1.0000 -1.0000 4847257 1573904993.30 151.5742 60.0020 32.0000 1.9505 1.9591 408.2512 410.4461 0.3367 -1.0000 -1.0000 4847319 1573904993.40 151.5742 60.0020 32.0000 1.9504 1.9590 408.2362 410.4285 0.3363 -1.0000 -1.0000 4847398 1573904993.50 151.5742 60.0020 32.0000 1.9505 1.9591 408.1839 410.3758 0.3363 -1.0000 -1.0000 4847460 1573904993.60 151.5742 60.0020 32.0000 1.9510 1.9596 408.2595 410.4523 0.3364 -1.0000 -1.0000 4847679 1573904993.70 151.5742 60.0020 32.0000 1.9502 1.9588 408.3687 410.5631 0.3364 -1.0000 -1.0000 4847757 1573904993.80 151.5742 60.0020 32.0000 1.9492 1.9578 408.4458 410.6380 0.3361 -1.0000 -1.0000 4847819 1573904993.90 151.4932 60.0020 32.0000 1.9504 1.9590 408.4595 410.6522 0.3362 -1.0000 -1.0000 4847882 1573904994.00 151.4932 60.0020 32.0000 1.9503 1.9589 408.4104 410.6031 0.3363 -1.0000 -1.0000 4847944 1573904994.10 151.4932 60.0020 32.0000 1.9512 1.9598 408.2877 410.4826 0.3366 -1.0000 -1.0000 4848007 1573904994.20 151.4932 60.0020 32.0000 1.9513 1.9599 408.2402 410.4342 0.3366 -1.0000 -1.0000 4848085 1573904994.30 151.4932 60.0020 32.0000 1.9512 1.9598 408.2924 410.4869 0.3365 -1.0000 -1.0000 4848148 1573904994.40 151.5323 60.0020 32.0000 1.9502 1.9588 408.2734 410.4679 0.3367 -1.0000 -1.0000 4848226 1573904994.50 151.5685 60.0020 32.0000 1.9507 1.9593 408.4182 410.6150 0.3367 -1.0000 -1.0000 4848288 1573904994.60 151.5685 60.0020 32.0000 1.9494 1.9580 408.4989 410.6941 0.3365 -1.0000 -1.0000 4848351 1573904994.70 151.5685 60.0020 32.0000 1.9497 1.9583 408.4004 410.5958 0.3366 -1.0000 -1.0000 4848694 1573904994.80 151.5685 60.0020 32.0000 1.9499 1.9585 408.4068 410.6027 0.3367 -1.0000 -1.0000 4848773 1573904994.90 151.5685 60.0020 32.0000 1.9499 1.9585 408.2865 410.4817 0.3366 -1.0000 -1.0000 4848835 1573904995.00 151.4477 60.0027 32.0000 1.9507 1.9593 408.2469 410.4410 0.3365 -1.0000 -1.0000 4848960 1573904995.10 151.4477 60.0027 32.0000 1.9508 1.9594 408.2369 410.4312 0.3365 -1.0000 -1.0000 4849023 1573904995.20 151.4477 60.0027 32.0000 1.9515 1.9602 408.2697 410.4634 0.3363 -1.0000 -1.0000 4849194 1573904995.30 151.4477 60.0027 32.0000 1.9504 1.9590 408.3161 410.5101 0.3365 -1.0000 -1.0000 4849257 1573904995.40 151.4477 60.0027 32.0000 1.9495 1.9582 408.4043 410.5979 0.3362 -1.0000 -1.0000 4849335 1573904995.50 151.5671 60.0027 32.0000 1.9497 1.9583 408.4915 410.6838 0.3361 -1.0000 -1.0000 4849398 1573904995.60 151.5671 60.0027 32.0000 1.9497 1.9583 408.4529 410.6458 0.3362 -1.0000 -1.0000 4849460 1573904995.70 151.5671 60.0027 32.0000 1.9499 1.9585 408.4329 410.6242 0.3360 -1.0000 -1.0000 4849866 1573904995.80 151.5671 60.0027 32.0000 1.9501 1.9587 408.4509 410.6426 0.3359 -1.0000 -1.0000 4849929 1573904995.90 151.5671 60.0027 32.0000 1.9496 1.9582 408.3983 410.5883 0.3357 -1.0000 -1.0000 4849991 1573904996.00 151.5671 60.0027 32.0000 1.9508 1.9594 408.2338 410.4203 0.3355 -1.0000 -1.0000 4850054 1573904996.10 151.5671 60.0027 32.0000 1.9510 1.9596 408.2253 410.4133 0.3356 -1.0000 -1.0000 4850116 1573904996.20 151.5671 60.0027 32.0000 1.9506 1.9592 408.2926 410.4811 0.3356 -1.0000 -1.0000 4850351 1573904996.30 151.5671 60.0027 32.0000 1.9501 1.9587 408.3085 410.4972 0.3357 -1.0000 -1.0000 4850429 1573904996.40 151.5671 60.0027 32.0000 1.9492 1.9578 408.3434 410.5318 0.3355 -1.0000 -1.0000 4850491 1573904996.50 151.5671 60.0027 32.0000 1.9495 1.9580 408.3507 410.5388 0.3356 -1.0000 -1.0000 4850554 1573904996.60 151.4510 60.0027 32.0000 1.9498 1.9584 408.4687 410.6579 0.3356 -1.0000 -1.0000 4850616 1573904996.70 151.4510 60.0027 32.0000 1.9500 1.9585 408.5155 410.7050 0.3356 -1.0000 -1.0000 4850851 1573904996.80 151.4580 60.0027 32.0000 1.9505 1.9591 408.3497 410.5369 0.3354 -1.0000 -1.0000 4850913 1573904996.90 151.4967 60.0027 32.0000 1.9503 1.9589 408.2029 410.3888 0.3353 -1.0000 -1.0000 4850991 1573904997.00 151.4967 60.0027 32.0000 1.9505 1.9591 408.2284 410.4168 0.3357 -1.0000 -1.0000 4851054 1573904997.10 151.4618 60.0027 32.0000 1.9500 1.9586 408.2631 410.4513 0.3356 -1.0000 -1.0000 4851116 1573904997.20 151.4510 60.0027 32.0000 1.9503 1.9588 408.3905 410.5793 0.3357 -1.0000 -1.0000 4851351 1573904997.30 151.4510 60.0027 32.0000 1.9494 1.9580 408.4708 410.6611 0.3358 -1.0000 -1.0000 4851413 1573904997.40 151.4510 60.0027 32.0000 1.9492 1.9578 408.3831 410.5725 0.3357 -1.0000 -1.0000 4851476 1573904997.50 151.4510 60.0027 32.0000 1.9491 1.9577 408.3502 410.5393 0.3357 -1.0000 -1.0000 4851538 1573904997.60 151.4510 60.0027 32.0000 1.9507 1.9593 408.2430 410.4328 0.3359 -1.0000 -1.0000 4851632 1573904997.70 151.4796 60.0027 32.0000 1.9512 1.9598 408.2853 410.4743 0.3358 -1.0000 -1.0000 4851866 1573904997.80 151.4796 60.0027 32.0000 1.9511 1.9597 408.2664 410.4559 0.3358 -1.0000 -1.0000 4851929 1573904997.90 151.4796 60.0027 32.0000 1.9511 1.9597 408.2572 410.4485 0.3361 -1.0000 -1.0000 4851991 1573904998.00 151.4796 60.0027 32.0000 1.9504 1.9590 408.3411 410.5305 0.3359 -1.0000 -1.0000 4852069 1573904998.10 151.4796 60.0027 32.0000 1.9494 1.9580 408.3831 410.5740 0.3358 -1.0000 -1.0000 4852132 1573904998.20 151.5829 60.0027 32.0000 1.9498 1.9584 408.4292 410.6208 0.3361 -1.0000 -1.0000 4852194 1573904998.30 151.5829 60.0027 32.0000 1.9501 1.9587 408.4747 410.6659 0.3360 -1.0000 -1.0000 4853085 1573904998.40 151.5829 60.0027 32.0000 1.9510 1.9596 408.3553 410.5467 0.3360 -1.0000 -1.0000 4853194 1573904998.50 151.5829 60.0027 32.0000 1.9507 1.9593 408.2206 410.4099 0.3358 -1.0000 -1.0000 4853257 1573904998.60 151.5829 60.0027 32.0000 1.9510 1.9596 408.2400 410.4319 0.3362 -1.0000 -1.0000 4853366 1573904998.70 151.5468 60.0027 32.0000 1.9507 1.9593 408.2546 410.4465 0.3361 -1.0000 -1.0000 4853429 1573904998.80 151.4844 60.0027 32.0000 1.9508 1.9594 408.3071 410.4975 0.3359 -1.0000 -1.0000 4853491 1573904998.90 151.4844 60.0027 32.0000 1.9504 1.9590 408.2356 410.4266 0.3360 -1.0000 -1.0000 4853569 1573904999.00 151.4844 60.0027 32.0000 1.9506 1.9592 408.3523 410.5421 0.3357 -1.0000 -1.0000 4853632 1573904999.10 151.4844 60.0027 32.0000 1.9503 1.9589 408.3948 410.5830 0.3354 -1.0000 -1.0000 4853694 1573904999.20 151.4844 60.0027 32.0000 1.9507 1.9593 408.3988 410.5865 0.3355 -1.0000 -1.0000 4853757 1573904999.30 151.5560 60.0027 32.0000 1.9507 1.9593 408.3525 410.5414 0.3356 -1.0000 -1.0000 4853819 1573904999.40 151.5560 60.0027 32.0000 1.9504 1.9590 408.3691 410.5577 0.3356 -1.0000 -1.0000 4853898 1573904999.50 151.5560 60.0027 32.0000 1.9511 1.9597 408.1655 410.3538 0.3357 -1.0000 -1.0000 4853960 1573904999.60 151.5560 60.0027 32.0000 1.9510 1.9596 408.2889 410.4759 0.3355 -1.0000 -1.0000 4854023 1573904999.70 151.5560 60.0027 32.0000 1.9509 1.9595 408.2244 410.4124 0.3357 -1.0000 -1.0000 4854101 1573904999.80 151.5322 60.0023 32.0000 1.9506 1.9592 408.2570 410.4451 0.3356 -1.0000 -1.0000 4854179 1573904999.90 151.5296 60.0023 32.0000 1.9501 1.9587 408.3511 410.5389 0.3356 -1.0000 -1.0000 4854241 1573905000.00 151.5296 60.0023 32.0000 1.9499 1.9584 408.4020 410.5917 0.3358 -1.0000 -1.0000 4854351 1573905000.10 151.5296 60.0023 32.0000 1.9497 1.9582 408.4134 410.6031 0.3357 -1.0000 -1.0000 4854413 1573905000.20 151.5296 60.0023 32.0000 1.9497 1.9582 408.3263 410.5159 0.3358 -1.0000 -1.0000 4854476 1573905000.30 151.5296 60.0023 32.0000 1.9500 1.9585 408.3615 410.5513 0.3359 -1.0000 -1.0000 4854616 1573905000.40 151.5296 60.0023 32.0000 1.9504 1.9590 408.3369 410.5260 0.3356 -1.0000 -1.0000 4854679 1573905000.50 151.5296 60.0023 32.0000 1.9505 1.9591 408.2361 410.4234 0.3356 -1.0000 -1.0000 4854726 1573905000.60 151.5296 60.0023 32.0000 1.9510 1.9596 408.2245 410.4130 0.3357 -1.0000 -1.0000 4854804 1573905000.70 151.5296 60.0023 32.0000 1.9497 1.9583 408.2949 410.4836 0.3356 -1.0000 -1.0000 4854866 1573905000.80 151.5296 60.0023 32.0000 1.9495 1.9581 408.3917 410.5812 0.3357 -1.0000 -1.0000 4855101 1573905000.90 151.5296 60.0023 32.0000 1.9500 1.9586 408.4554 410.6451 0.3358 -1.0000 -1.0000 4855179 1573905001.00 151.5296 60.0023 32.0000 1.9507 1.9593 408.4109 410.6014 0.3359 -1.0000 -1.0000 4855241 1573905001.10 151.5296 60.0023 32.0000 1.9504 1.9589 408.3733 410.5650 0.3361 -1.0000 -1.0000 4855444 1573905001.20 151.4135 60.0023 32.0000 1.9499 1.9585 408.2821 410.4726 0.3359 -1.0000 -1.0000 4855507 1573905001.30 151.4135 60.0023 32.0000 1.9501 1.9587 408.3110 410.5025 0.3362 -1.0000 -1.0000 4855569 1573905001.40 151.4135 60.0023 32.0000 1.9506 1.9592 408.2203 410.4122 0.3362 -1.0000 -1.0000 4855648 1573905001.50 151.4135 60.0023 32.0000 1.9503 1.9589 408.1407 410.3298 0.3359 -1.0000 -1.0000 4855710 1573905001.60 151.4135 60.0023 32.0000 1.9503 1.9589 408.2167 410.4075 0.3361 -1.0000 -1.0000 4855773 1573905001.70 151.5265 60.0023 32.0000 1.9502 1.9588 408.2017 410.3924 0.3361 -1.0000 -1.0000 4855851 1573905001.80 151.5265 60.0023 32.0000 1.9501 1.9587 408.3597 410.5513 0.3361 -1.0000 -1.0000 4855929 1573905001.90 151.5265 60.0023 32.0000 1.9499 1.9585 408.4173 410.6102 0.3362 -1.0000 -1.0000 4855991 1573905002.00 151.5265 60.0023 32.0000 1.9495 1.9581 408.3794 410.5725 0.3363 -1.0000 -1.0000 4856054 1573905002.10 151.5265 60.0023 32.0000 1.9496 1.9582 408.3262 410.5183 0.3360 -1.0000 -1.0000 4856116 1573905002.20 151.5071 60.0023 32.0000 1.9501 1.9587 408.2821 410.4731 0.3361 -1.0000 -1.0000 4856179 1573905002.30 151.3940 60.0023 32.0000 1.9507 1.9593 408.2795 410.4709 0.3361 -1.0000 -1.0000 4856257 1573905002.40 151.3940 60.0023 32.0000 1.9499 1.9585 408.2137 410.4064 0.3364 -1.0000 -1.0000 4856694 1573905002.50 151.3940 60.0023 32.0000 1.9504 1.9590 408.1350 410.3287 0.3366 -1.0000 -1.0000 4856757 1573905002.60 151.3940 60.0023 32.0000 1.9498 1.9584 408.2450 410.4394 0.3366 -1.0000 -1.0000 4856835 1573905002.70 151.3940 60.0023 32.0000 1.9496 1.9582 408.2655 410.4607 0.3367 -1.0000 -1.0000 4856898 1573905002.80 151.3940 60.0023 32.0000 1.9502 1.9588 408.2993 410.4952 0.3367 -1.0000 -1.0000 4856960 1573905002.90 151.3940 60.0023 32.0000 1.9495 1.9581 408.3437 410.5400 0.3369 -1.0000 -1.0000 4857179 1573905003.00 151.3940 60.0023 32.0000 1.9500 1.9586 408.4223 410.6207 0.3371 -1.0000 -1.0000 4857241 1573905003.10 151.3940 60.0023 32.0000 1.9500 1.9587 408.2967 410.4955 0.3374 -1.0000 -1.0000 4857319 1573905003.20 151.3940 60.0023 32.0000 1.9506 1.9592 408.2420 410.4431 0.3375 -1.0000 -1.0000 4857382 1573905003.30 151.3940 60.0023 32.0000 1.9507 1.9593 408.2568 410.4578 0.3376 -1.0000 -1.0000 4857444 1573905003.40 151.4669 60.0023 32.0000 1.9495 1.9581 408.2587 410.4613 0.3378 -1.0000 -1.0000 4857523 1573905003.50 151.4669 60.0023 32.0000 1.9498 1.9584 408.2187 410.4198 0.3377 -1.0000 -1.0000 4857585 1573905003.60 151.4669 60.0023 32.0000 1.9497 1.9583 408.2754 410.4776 0.3377 -1.0000 -1.0000 4857648 1573905003.70 151.4669 60.0023 32.0000 1.9497 1.9583 408.3443 410.5473 0.3378 -1.0000 -1.0000 4857710 1573905003.80 151.4669 60.0023 32.0000 1.9500 1.9587 408.3667 410.5688 0.3377 -1.0000 -1.0000 4857773 1573905003.90 151.4795 60.0023 32.0000 1.9497 1.9583 408.3619 410.5641 0.3376 -1.0000 -1.0000 4857976 1573905004.00 151.4217 60.0023 32.0000 1.9494 1.9580 408.3657 410.5674 0.3376 -1.0000 -1.0000 4858054 1573905004.10 151.4217 60.0023 32.0000 1.9508 1.9594 408.1674 410.3677 0.3376 -1.0000 -1.0000 4858116 1573905004.20 151.4217 60.0023 32.0000 1.9506 1.9593 408.2167 410.4178 0.3376 -1.0000 -1.0000 4858179 1573905004.30 151.4217 60.0023 32.0000 1.9504 1.9591 408.2578 410.4582 0.3374 -1.0000 -1.0000 4858257 1573905004.40 151.4226 60.0023 32.0000 1.9497 1.9584 408.4189 410.6208 0.3376 -1.0000 -1.0000 4858429 1573905004.50 151.5322 60.0023 32.0000 1.9497 1.9584 408.3560 410.5573 0.3375 -1.0000 -1.0000 4858491 1573905004.60 151.5322 60.0023 32.0000 1.9492 1.9578 408.4408 410.6419 0.3374 -1.0000 -1.0000 4858570 1573905004.70 151.5322 60.0023 32.0000 1.9495 1.9582 408.3023 410.5018 0.3375 -1.0000 -1.0000 4858632 1573905004.80 151.5322 60.0023 32.0000 1.9507 1.9593 408.3410 410.5423 0.3374 -1.0000 -1.0000 4858694 1573905004.90 151.5322 60.0023 32.0000 1.9502 1.9589 408.2364 410.4356 0.3374 -1.0000 -1.0000 4858929 1573905005.00 151.5322 60.0023 32.0000 1.9501 1.9587 408.2336 410.4308 0.3370 -1.0000 -1.0000 4858991 1573905005.10 151.5322 60.0023 32.0000 1.9498 1.9584 408.1746 410.3716 0.3370 -1.0000 -1.0000 4859069 1573905005.20 151.5322 60.0023 32.0000 1.9508 1.9595 408.3555 410.5527 0.3369 -1.0000 -1.0000 4859132 1573905005.30 151.5322 60.0023 32.0000 1.9500 1.9587 408.3392 410.5348 0.3368 -1.0000 -1.0000 4859194 1573905005.40 151.5322 60.0023 32.0000 1.9501 1.9587 408.4436 410.6428 0.3372 -1.0000 -1.0000 4859679 1573905005.50 151.5322 60.0023 32.0000 1.9491 1.9578 408.4274 410.6272 0.3372 -1.0000 -1.0000 4859741 1573905005.60 151.5214 60.0023 32.0000 1.9494 1.9580 408.3714 410.5728 0.3376 -1.0000 -1.0000 4859819 1573905005.70 151.4859 60.0025 32.0000 1.9505 1.9592 408.3828 410.5824 0.3372 -1.0000 -1.0000 4859898 1573905005.80 151.4859 60.0025 32.0000 1.9498 1.9584 408.2935 410.4913 0.3370 -1.0000 -1.0000 4859960 1573905005.90 151.4859 60.0025 32.0000 1.9508 1.9594 408.2366 410.4334 0.3368 -1.0000 -1.0000 4900085 1573905006.00 151.5545 60.0025 32.0000 1.9509 1.9596 408.2259 410.4190 0.3363 -1.0000 -1.0000 4900148 1573905006.10 151.5625 60.0025 32.0000 1.9507 1.9593 408.2433 410.4345 0.3360 -1.0000 -1.0000 4900210 1573905006.20 151.5625 60.0025 32.0000 1.9509 1.9595 408.2277 410.4184 0.3361 -1.0000 -1.0000 4900273 1573905006.30 151.5625 60.0025 32.0000 1.9504 1.9590 408.4606 410.6528 0.3360 -1.0000 -1.0000 4900351 1573905006.40 151.5625 60.0025 32.0000 1.9501 1.9587 408.3570 410.5482 0.3361 -1.0000 -1.0000 4900413 1573905006.50 151.4715 60.0025 32.0000 1.9496 1.9582 408.4151 410.6068 0.3360 -1.0000 -1.0000 4900585 1573905006.60 151.4715 60.0025 32.0000 1.9500 1.9585 408.3807 410.5709 0.3358 -1.0000 -1.0000 4900663 1573905006.70 151.5571 60.0025 32.0000 1.9506 1.9592 408.2423 410.4303 0.3356 -1.0000 -1.0000 4900726 1573905006.80 151.5571 60.0025 32.0000 1.9504 1.9590 408.2300 410.4179 0.3355 -1.0000 -1.0000 4900788 1573905006.90 151.5571 60.0025 32.0000 1.9510 1.9596 408.2360 410.4245 0.3357 -1.0000 -1.0000 4900866 1573905007.00 151.5571 60.0025 32.0000 1.9505 1.9591 408.2683 410.4557 0.3355 -1.0000 -1.0000 4901085 1573905007.10 151.5571 60.0025 32.0000 1.9513 1.9599 408.2809 410.4688 0.3356 -1.0000 -1.0000 4901163 1573905007.20 151.5571 60.0025 32.0000 1.9503 1.9589 408.2786 410.4671 0.3357 -1.0000 -1.0000 4901226 1573905007.30 151.4924 60.0025 32.0000 1.9499 1.9584 408.3243 410.5134 0.3357 -1.0000 -1.0000 4901288 1573905007.40 151.4924 60.0025 32.0000 1.9506 1.9592 408.3776 410.5683 0.3360 -1.0000 -1.0000 4901366 1573905007.50 151.4924 60.0025 32.0000 1.9500 1.9586 408.3751 410.5688 0.3365 -1.0000 -1.0000 4901663 1573905007.60 151.4924 60.0025 32.0000 1.9493 1.9579 408.2545 410.4492 0.3367 -1.0000 -1.0000 4901726 1573905007.70 151.4924 60.0025 32.0000 1.9500 1.9586 408.2591 410.4549 0.3368 -1.0000 -1.0000 4901804 1573905007.80 151.4924 60.0025 32.0000 1.9501 1.9587 408.2298 410.4258 0.3368 -1.0000 -1.0000 4901866 1573905007.90 151.4924 60.0025 32.0000 1.9508 1.9595 408.1976 410.3948 0.3370 -1.0000 -1.0000 4901929 1573905008.00 151.4924 60.0025 32.0000 1.9507 1.9593 408.3050 410.5032 0.3372 -1.0000 -1.0000 4902632 1573905008.10 151.4924 60.0025 32.0000 1.9505 1.9591 408.3432 410.5433 0.3374 -1.0000 -1.0000 4902835 1573905008.20 151.4924 60.0025 32.0000 1.9498 1.9584 408.2965 410.4948 0.3371 -1.0000 -1.0000 4902898 1573905008.30 151.4924 60.0025 32.0000 1.9490 1.9576 408.3958 410.5948 0.3373 -1.0000 -1.0000 4902976 1573905008.40 151.5078 60.0025 32.0000 1.9498 1.9584 408.3699 410.5703 0.3374 -1.0000 -1.0000 4903038 1573905008.50 151.5078 60.0025 32.0000 1.9494 1.9580 408.4007 410.6010 0.3373 -1.0000 -1.0000 4903101 1573905008.60 151.5078 60.0025 32.0000 1.9492 1.9578 408.3389 410.5379 0.3373 -1.0000 -1.0000 4903163 1573905008.70 151.5078 60.0025 32.0000 1.9501 1.9587 408.1819 410.3811 0.3373 -1.0000 -1.0000 4903226 1573905008.80 151.4789 60.0025 32.0000 1.9501 1.9587 408.1332 410.3324 0.3374 -1.0000 -1.0000 4903288 1573905008.90 151.4789 60.0025 32.0000 1.9501 1.9587 408.1736 410.3724 0.3372 -1.0000 -1.0000 4903366 1573905009.00 151.4789 60.0025 32.0000 1.9501 1.9587 408.2136 410.4105 0.3370 -1.0000 -1.0000 4903429 1573905009.10 151.4789 60.0025 32.0000 1.9502 1.9588 408.2411 410.4373 0.3368 -1.0000 -1.0000 4903507 1573905009.20 151.4190 60.0025 32.0000 1.9507 1.9593 408.4290 410.6246 0.3365 -1.0000 -1.0000 4903569 1573905009.30 151.4190 60.0025 32.0000 1.9507 1.9593 408.4476 410.6425 0.3366 -1.0000 -1.0000 4903632 1573905009.40 151.4190 60.0025 32.0000 1.9507 1.9593 408.4817 410.6782 0.3367 -1.0000 -1.0000 4903694 1573905009.50 151.4826 60.0036 32.0000 1.9504 1.9590 408.4437 410.6372 0.3364 -1.0000 -1.0000 4903757 1573905009.60 151.4826 60.0036 32.0000 1.9499 1.9585 408.3557 410.5507 0.3365 -1.0000 -1.0000 4903819 1573905009.70 151.4826 60.0036 32.0000 1.9503 1.9589 408.3750 410.5707 0.3366 -1.0000 -1.0000 4903898 1573905009.80 151.4826 60.0036 32.0000 1.9508 1.9594 408.2842 410.4776 0.3364 -1.0000 -1.0000 4903960 1573905009.90 151.4826 60.0036 32.0000 1.9502 1.9588 408.2316 410.4255 0.3366 -1.0000 -1.0000 4904023 1573905010.00 151.4826 60.0036 32.0000 1.9510 1.9596 408.2654 410.4592 0.3364 -1.0000 -1.0000 4904101 1573905010.10 151.4826 60.0036 32.0000 1.9504 1.9590 408.3344 410.5275 0.3364 -1.0000 -1.0000 4904194 1573905010.20 151.4826 60.0036 32.0000 1.9499 1.9586 408.4126 410.6070 0.3364 -1.0000 -1.0000 4904257 1573905010.30 151.4826 60.0036 32.0000 1.9501 1.9587 408.4070 410.6007 0.3364 -1.0000 -1.0000 4904335 1573905010.40 151.4826 60.0036 32.0000 1.9503 1.9589 408.3981 410.5948 0.3368 -1.0000 -1.0000 4904398 1573905010.50 151.4826 60.0036 32.0000 1.9503 1.9589 408.3730 410.5695 0.3367 -1.0000 -1.0000 4904460 1573905010.60 151.4826 60.0036 32.0000 1.9502 1.9588 408.3924 410.5890 0.3369 -1.0000 -1.0000 4904694 1573905010.70 151.5707 60.0036 32.0000 1.9507 1.9593 408.2775 410.4765 0.3373 -1.0000 -1.0000 4904757 1573905010.80 151.5707 60.0036 32.0000 1.9507 1.9593 408.2749 410.4730 0.3370 -1.0000 -1.0000 4904820 1573905010.90 151.5707 60.0036 32.0000 1.9507 1.9593 408.2413 410.4386 0.3371 -1.0000 -1.0000 4904898 1573905011.00 151.5707 60.0036 32.0000 1.9510 1.9596 408.2591 410.4550 0.3367 -1.0000 -1.0000 4904960 1573905011.10 151.5707 60.0036 32.0000 1.9498 1.9584 408.2933 410.4905 0.3368 -1.0000 -1.0000 4905038 1573905011.20 151.5196 60.0036 32.0000 1.9494 1.9580 408.2933 410.4880 0.3366 -1.0000 -1.0000 4905210 1573905011.30 151.4748 60.0036 32.0000 1.9486 1.9572 408.3457 410.5418 0.3368 -1.0000 -1.0000 4905273 1573905011.40 151.4748 60.0036 32.0000 1.9500 1.9586 408.3430 410.5391 0.3367 -1.0000 -1.0000 4905351 1573905011.50 151.4748 60.0036 32.0000 1.9507 1.9593 408.4548 410.6497 0.3365 -1.0000 -1.0000 4905413 1573905011.60 151.4748 60.0036 32.0000 1.9505 1.9591 408.3801 410.5766 0.3369 -1.0000 -1.0000 4905476 1573905011.70 151.4748 60.0036 32.0000 1.9510 1.9596 408.2309 410.4268 0.3369 -1.0000 -1.0000 4905710 1573905011.80 151.5065 60.0036 32.0000 1.9506 1.9592 408.2255 410.4231 0.3370 -1.0000 -1.0000 4905773 1573905011.90 151.5073 60.0036 32.0000 1.9499 1.9585 408.1675 410.3646 0.3371 -1.0000 -1.0000 4905835 1573905012.00 151.5073 60.0036 32.0000 1.9504 1.9591 408.2650 410.4637 0.3372 -1.0000 -1.0000 4905960 1573905012.10 151.5073 60.0036 32.0000 1.9498 1.9584 408.3980 410.5975 0.3373 -1.0000 -1.0000 4906054 1573905012.20 151.5073 60.0036 32.0000 1.9489 1.9575 408.3410 410.5410 0.3373 -1.0000 -1.0000 4906226 1573905012.30 151.5073 60.0036 32.0000 1.9493 1.9579 408.3603 410.5603 0.3374 -1.0000 -1.0000 4906304 1573905012.40 151.5073 60.0036 32.0000 1.9498 1.9584 408.2044 410.4017 0.3371 -1.0000 -1.0000 4906366 1573905012.50 151.4714 60.0036 32.0000 1.9505 1.9591 408.2552 410.4523 0.3369 -1.0000 -1.0000 4906429 1573905012.60 151.4714 60.0036 32.0000 1.9509 1.9595 408.2206 410.4160 0.3367 -1.0000 -1.0000 4906507 1573905012.70 151.4714 60.0036 32.0000 1.9512 1.9598 408.2056 410.4035 0.3371 -1.0000 -1.0000 4906882 1573905012.80 151.4714 60.0036 32.0000 1.9499 1.9585 408.2438 410.4401 0.3369 -1.0000 -1.0000 4906944 1573905012.90 151.4904 60.0036 32.0000 1.9504 1.9590 408.3252 410.5219 0.3368 -1.0000 -1.0000 4907023 1573905013.00 151.5463 60.0036 32.0000 1.9503 1.9589 408.3222 410.5181 0.3367 -1.0000 -1.0000 4907085 1573905013.10 151.5463 60.0036 32.0000 1.9501 1.9587 408.4066 410.6027 0.3368 -1.0000 -1.0000 4907148 1573905013.20 151.5463 60.0036 32.0000 1.9490 1.9576 408.3798 410.5774 0.3370 -1.0000 -1.0000 4907429 1573905013.30 151.5463 60.0036 32.0000 1.9490 1.9576 408.3060 410.5035 0.3370 -1.0000 -1.0000 4907491 1573905013.40 151.5463 60.0036 32.0000 1.9493 1.9579 408.3026 410.4985 0.3368 -1.0000 -1.0000 4907569 1573905013.50 151.3654 60.0036 32.0000 1.9500 1.9586 408.2782 410.4756 0.3371 -1.0000 -1.0000 4907632 1573905013.60 151.3654 60.0036 32.0000 1.9497 1.9583 408.2037 410.4010 0.3371 -1.0000 -1.0000 4907694 1573905013.70 151.3654 60.0036 32.0000 1.9498 1.9584 408.1903 410.3887 0.3372 -1.0000 -1.0000 4907835 1573905013.80 151.3654 60.0036 32.0000 1.9504 1.9590 408.2312 410.4294 0.3373 -1.0000 -1.0000 4907898 1573905013.90 151.3654 60.0036 32.0000 1.9490 1.9577 408.2228 410.4221 0.3374 -1.0000 -1.0000 4907960 1573905014.00 151.5000 60.0036 32.0000 1.9493 1.9579 408.4167 410.6178 0.3374 -1.0000 -1.0000 4908038 1573905014.10 151.5106 60.0036 32.0000 1.9501 1.9588 408.4377 410.6373 0.3372 -1.0000 -1.0000 4908101 1573905014.20 151.5106 60.0036 32.0000 1.9494 1.9581 408.3956 410.5931 0.3369 -1.0000 -1.0000 4908319 1573905014.30 151.5106 60.0036 32.0000 1.9498 1.9584 408.3603 410.5605 0.3374 -1.0000 -1.0000 4908398 1573905014.40 151.5106 60.0036 32.0000 1.9497 1.9584 408.2256 410.4249 0.3373 -1.0000 -1.0000 4908460 1573905014.50 151.5106 60.0036 32.0000 1.9503 1.9589 408.2261 410.4256 0.3375 -1.0000 -1.0000 4908523 1573905014.60 151.4907 60.0027 32.0000 1.9501 1.9587 408.2918 410.4900 0.3372 -1.0000 -1.0000 4908601 1573905014.70 151.4907 60.0027 32.0000 1.9503 1.9589 408.2949 410.4948 0.3374 -1.0000 -1.0000 4908663 1573905014.80 151.4907 60.0027 32.0000 1.9497 1.9584 408.4243 410.6252 0.3374 -1.0000 -1.0000 4908929 1573905014.90 151.4907 60.0027 32.0000 1.9504 1.9591 408.4504 410.6525 0.3376 -1.0000 -1.0000 4909007 1573905015.00 151.4907 60.0027 32.0000 1.9491 1.9577 408.4718 410.6734 0.3375 -1.0000 -1.0000 4909069 1573905015.10 151.4504 60.0027 32.0000 1.9489 1.9575 408.3426 410.5439 0.3377 -1.0000 -1.0000 4909148 1573905015.20 151.4286 60.0027 32.0000 1.9501 1.9587 408.3965 410.5992 0.3377 -1.0000 -1.0000 4909226 1573905015.30 151.4286 60.0027 32.0000 1.9503 1.9589 408.2504 410.4506 0.3375 -1.0000 -1.0000 4909444 1573905015.40 151.4286 60.0027 32.0000 1.9508 1.9594 408.2618 410.4625 0.3375 -1.0000 -1.0000 4909523 1573905015.50 151.4286 60.0027 32.0000 1.9511 1.9597 408.3119 410.5115 0.3373 -1.0000 -1.0000 4909585 1573905015.60 151.4286 60.0027 32.0000 1.9505 1.9591 408.4239 410.6207 0.3367 -1.0000 -1.0000 4909663 1573905015.70 151.4225 60.0027 32.0000 1.9499 1.9585 408.3355 410.5302 0.3365 -1.0000 -1.0000 4909741 1573905015.80 151.4225 60.0027 32.0000 1.9496 1.9582 408.3524 410.5462 0.3364 -1.0000 -1.0000 4909866 1573905015.90 151.4225 60.0027 32.0000 1.9495 1.9581 408.3997 410.5930 0.3363 -1.0000 -1.0000 4909929 1573905016.00 151.4225 60.0027 32.0000 1.9494 1.9580 408.3973 410.5914 0.3364 -1.0000 -1.0000 4909991 1573905016.10 151.4225 60.0027 32.0000 1.9498 1.9585 408.3825 410.5766 0.3365 -1.0000 -1.0000 4910054 1573905016.20 151.4734 60.0027 32.0000 1.9503 1.9589 408.3831 410.5781 0.3366 -1.0000 -1.0000 4910116 1573905016.30 151.4734 60.0027 32.0000 1.9507 1.9593 408.2713 410.4656 0.3365 -1.0000 -1.0000 4910616 1573905016.40 151.4734 60.0027 32.0000 1.9507 1.9593 408.2358 410.4297 0.3367 -1.0000 -1.0000 4910679 1573905016.50 151.4734 60.0027 32.0000 1.9507 1.9593 408.2096 410.4047 0.3367 -1.0000 -1.0000 4910741 1573905016.60 151.4734 60.0027 32.0000 1.9506 1.9592 408.2591 410.4525 0.3364 -1.0000 -1.0000 4910804 1573905016.70 151.4985 60.0027 32.0000 1.9499 1.9586 408.4662 410.6615 0.3366 -1.0000 -1.0000 4910866 1573905016.80 151.5434 60.0027 32.0000 1.9495 1.9581 408.4153 410.6097 0.3363 -1.0000 -1.0000 4911101 1573905016.90 151.5434 60.0027 32.0000 1.9497 1.9583 408.3940 410.5896 0.3367 -1.0000 -1.0000 4911179 1573905017.00 151.5434 60.0027 32.0000 1.9504 1.9590 408.2938 410.4876 0.3365 -1.0000 -1.0000 4911241 1573905017.10 151.5434 60.0027 32.0000 1.9507 1.9593 408.2338 410.4280 0.3365 -1.0000 -1.0000 4911319 1573905017.20 151.5434 60.0027 32.0000 1.9507 1.9593 408.2545 410.4485 0.3365 -1.0000 -1.0000 4911382 1573905017.30 151.4357 60.0027 32.0000 1.9510 1.9596 408.2552 410.4484 0.3362 -1.0000 -1.0000 4911444 1573905017.40 151.4357 60.0027 32.0000 1.9497 1.9583 408.2681 410.4586 0.3360 -1.0000 -1.0000 4911585 1573905017.50 151.4357 60.0027 32.0000 1.9499 1.9585 408.3065 410.4967 0.3359 -1.0000 -1.0000 4911648 1573905017.60 151.4357 60.0027 32.0000 1.9498 1.9584 408.3590 410.5491 0.3358 -1.0000 -1.0000 4911710 1573905017.70 151.4357 60.0027 32.0000 1.9495 1.9581 408.4029 410.5932 0.3358 -1.0000 -1.0000 4911788 1573905017.80 151.5796 60.0027 32.0000 1.9501 1.9587 408.3539 410.5445 0.3360 -1.0000 -1.0000 4911851 1573905017.90 151.5929 60.0027 32.0000 1.9509 1.9595 408.2616 410.4525 0.3360 -1.0000 -1.0000 4912069 1573905018.00 151.5929 60.0027 32.0000 1.9506 1.9592 408.2425 410.4328 0.3360 -1.0000 -1.0000 4912148 1573905018.10 151.5929 60.0027 32.0000 1.9508 1.9594 408.2612 410.4526 0.3361 -1.0000 -1.0000 4912210 1573905018.20 151.5929 60.0027 32.0000 1.9505 1.9591 408.2880 410.4808 0.3363 -1.0000 -1.0000 4912273 1573905018.30 151.5929 60.0027 32.0000 1.9504 1.9590 408.4053 410.5978 0.3363 -1.0000 -1.0000 4912351 1573905018.40 151.4888 60.0027 32.0000 1.9496 1.9582 408.3403 410.5337 0.3363 -1.0000 -1.0000 4912413 1573905018.50 151.4888 60.0027 32.0000 1.9493 1.9579 408.4692 410.6622 0.3362 -1.0000 -1.0000 4912476 1573905018.60 151.4888 60.0027 32.0000 1.9492 1.9578 408.4332 410.6277 0.3363 -1.0000 -1.0000 4912601 1573905018.70 151.4888 60.0027 32.0000 1.9507 1.9593 408.4253 410.6184 0.3363 -1.0000 -1.0000 4912663 1573905018.80 151.4888 60.0027 32.0000 1.9506 1.9592 408.3171 410.5125 0.3367 -1.0000 -1.0000 4912726 1573905018.90 151.4888 60.0027 32.0000 1.9512 1.9599 408.2794 410.4740 0.3367 -1.0000 -1.0000 4913007 1573905019.00 151.5451 60.0027 32.0000 1.9500 1.9586 408.3240 410.5211 0.3369 -1.0000 -1.0000 4913070 1573905019.10 151.5451 60.0027 32.0000 1.9501 1.9587 408.3680 410.5639 0.3366 -1.0000 -1.0000 4913148 1573905019.20 151.5451 60.0027 32.0000 1.9502 1.9588 408.3872 410.5825 0.3366 -1.0000 -1.0000 4913210 1573905019.30 151.5451 60.0027 32.0000 1.9495 1.9581 408.3989 410.5946 0.3367 -1.0000 -1.0000 4913273 1573905019.40 151.5451 60.0027 32.0000 1.9491 1.9577 408.3887 410.5836 0.3365 -1.0000 -1.0000 4913976 1573905019.50 151.5520 60.0027 32.0000 1.9504 1.9590 408.4498 410.6442 0.3364 -1.0000 -1.0000 4914038 1573905019.60 151.5574 60.0027 32.0000 1.9507 1.9594 408.4253 410.6196 0.3365 -1.0000 -1.0000 4914101 1573905019.70 151.5574 60.0027 32.0000 1.9513 1.9599 408.3379 410.5326 0.3365 -1.0000 -1.0000 4914179 1573905019.80 151.5574 60.0027 32.0000 1.9518 1.9604 408.3142 410.5099 0.3369 -1.0000 -1.0000 4914241 1573905019.90 151.5574 60.0027 32.0000 1.9508 1.9594 408.3445 410.5418 0.3369 -1.0000 -1.0000 4914304 1573905020.00 151.5574 60.0027 32.0000 1.9502 1.9588 408.3504 410.5471 0.3369 -1.0000 -1.0000 4914382 1573905020.10 151.6238 60.0030 32.0000 1.9505 1.9591 408.3899 410.5883 0.3372 -1.0000 -1.0000 4914444 1573905020.20 151.6238 60.0030 32.0000 1.9504 1.9590 408.4713 410.6709 0.3372 -1.0000 -1.0000 4914507 1573905020.30 151.6238 60.0030 32.0000 1.9501 1.9588 408.3994 410.6005 0.3374 -1.0000 -1.0000 4914585 1573905020.40 151.6238 60.0030 32.0000 1.9508 1.9594 408.3951 410.5957 0.3375 -1.0000 -1.0000 4914648 1573905020.50 151.6238 60.0030 32.0000 1.9507 1.9594 408.2738 410.4743 0.3375 -1.0000 -1.0000 4914710 1573905020.60 151.4922 60.0030 32.0000 1.9510 1.9597 408.2267 410.4286 0.3377 -1.0000 -1.0000 4914773 1573905020.70 151.4922 60.0030 32.0000 1.9505 1.9591 408.2219 410.4235 0.3378 -1.0000 -1.0000 4914835 1573905020.80 151.4922 60.0030 32.0000 1.9502 1.9588 408.2217 410.4233 0.3377 -1.0000 -1.0000 4914898 1573905020.90 151.4922 60.0030 32.0000 1.9493 1.9580 408.3523 410.5572 0.3380 -1.0000 -1.0000 4914976 1573905021.00 151.4922 60.0030 32.0000 1.9496 1.9582 408.3835 410.5863 0.3377 -1.0000 -1.0000 4915163 1573905021.10 151.4922 60.0030 32.0000 1.9500 1.9586 408.3998 410.6030 0.3378 -1.0000 -1.0000 4915241 1573905021.20 151.4922 60.0030 32.0000 1.9499 1.9586 408.3677 410.5696 0.3378 -1.0000 -1.0000 4915304 1573905021.30 151.4922 60.0030 32.0000 1.9497 1.9583 408.3667 410.5713 0.3379 -1.0000 -1.0000 4915366 1573905021.40 151.4922 60.0030 32.0000 1.9507 1.9594 408.2808 410.4831 0.3378 -1.0000 -1.0000 4915444 1573905021.50 151.4922 60.0030 32.0000 1.9505 1.9591 408.1615 410.3638 0.3379 -1.0000 -1.0000 4915663 1573905021.60 151.4922 60.0030 32.0000 1.9508 1.9594 408.2278 410.4285 0.3376 -1.0000 -1.0000 4915726 1573905021.70 151.5568 60.0030 32.0000 1.9503 1.9589 408.2771 410.4778 0.3376 -1.0000 -1.0000 4915804 1573905021.80 151.5568 60.0030 32.0000 1.9501 1.9587 408.2613 410.4613 0.3374 -1.0000 -1.0000 4915866 1573905021.90 151.5568 60.0030 32.0000 1.9500 1.9586 408.3354 410.5343 0.3370 -1.0000 -1.0000 4915929 1573905022.00 151.5568 60.0030 32.0000 1.9498 1.9584 408.3687 410.5639 0.3365 -1.0000 -1.0000 4916101 1573905022.10 151.5568 60.0030 32.0000 1.9502 1.9588 408.3696 410.5633 0.3363 -1.0000 -1.0000 4916163 1573905022.20 151.5568 60.0030 32.0000 1.9499 1.9585 408.3876 410.5808 0.3362 -1.0000 -1.0000 4916226 1573905022.30 151.5568 60.0030 32.0000 1.9502 1.9588 408.4320 410.6235 0.3359 -1.0000 -1.0000 4916304 1573905022.40 151.5294 60.0030 32.0000 1.9505 1.9591 408.2998 410.4909 0.3360 -1.0000 -1.0000 4916366 1573905022.50 151.5294 60.0030 32.0000 1.9504 1.9590 408.2892 410.4760 0.3354 -1.0000 -1.0000 4916694 1573905022.60 151.5294 60.0030 32.0000 1.9512 1.9598 408.2372 410.4245 0.3354 -1.0000 -1.0000 4916773 1573905022.70 151.5294 60.0030 32.0000 1.9499 1.9585 408.2563 410.4443 0.3357 -1.0000 -1.0000 4916819 1573905022.80 151.5294 60.0030 32.0000 1.9503 1.9588 408.3971 410.5864 0.3357 -1.0000 -1.0000 4916882 1573905022.90 151.5146 60.0030 32.0000 1.9497 1.9583 408.3630 410.5538 0.3359 -1.0000 -1.0000 4916960 1573905023.00 151.4983 60.0030 32.0000 1.9498 1.9584 408.3672 410.5582 0.3360 -1.0000 -1.0000 4917210 1573905023.10 151.4983 60.0030 32.0000 1.9489 1.9575 408.3322 410.5233 0.3361 -1.0000 -1.0000 4917288 1573905023.20 151.4983 60.0030 32.0000 1.9500 1.9586 408.3473 410.5407 0.3364 -1.0000 -1.0000 4917351 1573905023.30 151.4983 60.0030 32.0000 1.9509 1.9596 408.2704 410.4642 0.3364 -1.0000 -1.0000 4917413 1573905023.40 151.4983 60.0030 32.0000 1.9499 1.9586 408.1708 410.3641 0.3365 -1.0000 -1.0000 4917476 1573905023.50 151.4928 60.0030 32.0000 1.9506 1.9593 408.2259 410.4185 0.3363 -1.0000 -1.0000 4917538 1573905023.60 151.4781 60.0030 32.0000 1.9491 1.9577 408.3812 410.5737 0.3361 -1.0000 -1.0000 4917601 1573905023.70 151.4781 60.0030 32.0000 1.9499 1.9585 408.3986 410.5898 0.3360 -1.0000 -1.0000 4917679 1573905023.80 151.4781 60.0030 32.0000 1.9501 1.9587 408.4219 410.6136 0.3360 -1.0000 -1.0000 4917741 1573905023.90 151.4781 60.0030 32.0000 1.9503 1.9589 408.4248 410.6172 0.3361 -1.0000 -1.0000 4917804 1573905024.00 151.4781 60.0030 32.0000 1.9502 1.9588 408.3489 410.5408 0.3361 -1.0000 -1.0000 4918210 1573905024.10 151.5733 60.0030 32.0000 1.9509 1.9596 408.2952 410.4880 0.3364 -1.0000 -1.0000 4918273 1573905024.20 151.5733 60.0030 32.0000 1.9512 1.9598 408.2396 410.4330 0.3364 -1.0000 -1.0000 4918335 1573905024.30 151.5733 60.0030 32.0000 1.9511 1.9597 408.2749 410.4683 0.3365 -1.0000 -1.0000 4918398 1573905024.40 151.5733 60.0030 32.0000 1.9507 1.9593 408.1665 410.3596 0.3365 -1.0000 -1.0000 4918460 1573905024.50 151.5733 60.0030 32.0000 1.9505 1.9591 408.1928 410.3872 0.3366 -1.0000 -1.0000 4918601 1573905024.60 151.4978 60.0024 32.0000 1.9508 1.9595 408.2174 410.4128 0.3368 -1.0000 -1.0000 4918663 1573905024.70 151.4886 60.0023 32.0000 1.9506 1.9592 408.3979 410.5947 0.3368 -1.0000 -1.0000 4918726 1573905024.80 151.4886 60.0023 32.0000 1.9498 1.9584 408.4481 410.6456 0.3369 -1.0000 -1.0000 4918788 1573905024.90 151.4886 60.0023 32.0000 1.9500 1.9587 408.4896 410.6893 0.3373 -1.0000 -1.0000 4918866 1573905025.00 151.4886 60.0023 32.0000 1.9502 1.9588 408.4309 410.6309 0.3373 -1.0000 -1.0000 4918929 1573905025.10 151.4886 60.0023 32.0000 1.9504 1.9590 408.3396 410.5391 0.3373 -1.0000 -1.0000 4919007 1573905025.20 151.5713 60.0023 32.0000 1.9513 1.9599 408.2727 410.4725 0.3375 -1.0000 -1.0000 4919069 1573905025.30 151.5713 60.0023 32.0000 1.9510 1.9596 408.3285 410.5305 0.3377 -1.0000 -1.0000 4919132 1573905025.40 151.5713 60.0023 32.0000 1.9509 1.9595 408.2399 410.4414 0.3377 -1.0000 -1.0000 4919210 1573905025.50 151.5713 60.0023 32.0000 1.9503 1.9589 408.1760 410.3757 0.3373 -1.0000 -1.0000 4919257 1573905025.60 151.5713 60.0023 32.0000 1.9503 1.9589 408.1805 410.3781 0.3371 -1.0000 -1.0000 4919663 1573905025.70 151.5570 60.0023 32.0000 1.9500 1.9586 408.2104 410.4084 0.3371 -1.0000 -1.0000 4919726 1573905025.80 151.4231 60.0023 32.0000 1.9496 1.9583 408.2737 410.4720 0.3372 -1.0000 -1.0000 4919788 1573905025.90 151.4231 60.0023 32.0000 1.9498 1.9584 408.4054 410.6064 0.3376 -1.0000 -1.0000 4919851 1573905026.00 151.4231 60.0023 32.0000 1.9503 1.9589 408.2918 410.4922 0.3374 -1.0000 -1.0000 4919929 1573905026.10 151.4231 60.0023 32.0000 1.9504 1.9590 408.3034 410.5030 0.3373 -1.0000 -1.0000 4920210 1573905026.20 151.4231 60.0023 32.0000 1.9501 1.9588 408.1977 410.3995 0.3378 -1.0000 -1.0000 4920273 1573905026.30 151.4649 60.0023 32.0000 1.9501 1.9588 408.2051 410.4068 0.3377 -1.0000 -1.0000 4920335 1573905026.40 151.5334 60.0023 32.0000 1.9501 1.9587 408.2434 410.4467 0.3380 -1.0000 -1.0000 4920398 1573905026.50 151.5334 60.0023 32.0000 1.9498 1.9584 408.3454 410.5495 0.3379 -1.0000 -1.0000 4920460 1573905026.60 151.5334 60.0023 32.0000 1.9495 1.9581 408.4541 410.6590 0.3380 -1.0000 -1.0000 4920851 1573905026.70 151.5334 60.0023 32.0000 1.9501 1.9588 408.3480 410.5531 0.3382 -1.0000 -1.0000 4920913 1573905026.80 151.5334 60.0023 32.0000 1.9497 1.9584 408.3854 410.5910 0.3381 -1.0000 -1.0000 4920976 1573905026.90 151.5072 60.0023 32.0000 1.9504 1.9591 408.2913 410.4952 0.3380 -1.0000 -1.0000 4921054 1573905027.00 151.5072 60.0023 32.0000 1.9507 1.9594 408.2176 410.4217 0.3381 -1.0000 -1.0000 4921116 1573905027.10 151.5072 60.0023 32.0000 1.9501 1.9587 408.1131 410.3160 0.3380 -1.0000 -1.0000 4921194 1573905027.20 151.5072 60.0023 32.0000 1.9500 1.9586 408.1855 410.3896 0.3382 -1.0000 -1.0000 4921257 1573905027.30 151.5072 60.0023 32.0000 1.9502 1.9589 408.2511 410.4557 0.3382 -1.0000 -1.0000 4921319 1573905027.40 151.5470 60.0023 32.0000 1.9504 1.9590 408.2803 410.4870 0.3385 -1.0000 -1.0000 4921398 1573905027.50 151.5521 60.0023 32.0000 1.9504 1.9591 408.4214 410.6302 0.3387 -1.0000 -1.0000 4921460 1573905027.60 151.5521 60.0023 32.0000 1.9500 1.9587 408.4393 410.6496 0.3389 -1.0000 -1.0000 4921679 1573905027.70 151.5521 60.0023 32.0000 1.9502 1.9589 408.4044 410.6148 0.3389 -1.0000 -1.0000 4921757 1573905027.80 151.5521 60.0023 32.0000 1.9501 1.9588 408.3044 410.5134 0.3387 -1.0000 -1.0000 4921819 1573905027.90 151.5601 60.0023 32.0000 1.9502 1.9589 408.3282 410.5385 0.3390 -1.0000 -1.0000 4921882 1573905028.00 151.5855 60.0023 32.0000 1.9502 1.9588 408.2291 410.4401 0.3392 -1.0000 -1.0000 4921960 1573905028.10 151.5855 60.0023 32.0000 1.9503 1.9589 408.2056 410.4164 0.3391 -1.0000 -1.0000 4922023 1573905028.20 151.5855 60.0023 32.0000 1.9501 1.9588 408.2152 410.4253 0.3390 -1.0000 -1.0000 4922867 1573905028.30 151.5855 60.0023 32.0000 1.9493 1.9579 408.3003 410.5117 0.3391 -1.0000 -1.0000 4923101 1573905028.40 151.5855 60.0023 32.0000 1.9492 1.9579 408.4425 410.6527 0.3387 -1.0000 -1.0000 4923163 1573905028.50 151.5855 60.0023 32.0000 1.9494 1.9581 408.4097 410.6189 0.3388 -1.0000 -1.0000 4923226 1573905028.60 151.5817 60.0023 32.0000 1.9499 1.9586 408.3813 410.5929 0.3390 -1.0000 -1.0000 4923304 1573905028.70 151.5817 60.0023 32.0000 1.9503 1.9590 408.3056 410.5151 0.3390 -1.0000 -1.0000 4923366 1573905028.80 151.5817 60.0023 32.0000 1.9498 1.9585 408.2437 410.4529 0.3387 -1.0000 -1.0000 4923429 1573905028.90 151.5817 60.0023 32.0000 1.9504 1.9590 408.2214 410.4305 0.3389 -1.0000 -1.0000 4923491 1573905029.00 151.5817 60.0023 32.0000 1.9509 1.9596 408.1643 410.3737 0.3388 -1.0000 -1.0000 4923554 1573905029.10 151.5809 60.0023 32.0000 1.9506 1.9592 408.2459 410.4544 0.3388 -1.0000 -1.0000 4923632 1573905029.20 151.5783 60.0023 32.0000 1.9499 1.9585 408.1871 410.3965 0.3389 -1.0000 -1.0000 4923960 1573905029.30 151.5783 60.0023 32.0000 1.9497 1.9583 408.3255 410.5348 0.3389 -1.0000 -1.0000 4924023 1573905029.40 151.5783 60.0023 32.0000 1.9495 1.9582 408.3782 410.5885 0.3389 -1.0000 -1.0000 4924085 1573905029.50 151.5783 60.0023 32.0000 1.9490 1.9576 408.3565 410.5658 0.3388 -1.0000 -1.0000 4924148 1573905029.60 151.5783 60.0023 32.0000 1.9499 1.9586 408.2503 410.4596 0.3390 -1.0000 -1.0000 4924226 1573905029.70 151.6274 60.0024 32.0000 1.9507 1.9594 408.1777 410.3871 0.3389 -1.0000 -1.0000 4924288 1573905029.80 151.6274 60.0024 32.0000 1.9506 1.9593 408.2224 410.4320 0.3390 -1.0000 -1.0000 4924367 1573905029.90 151.6274 60.0024 32.0000 1.9503 1.9590 408.2487 410.4581 0.3389 -1.0000 -1.0000 4924413 1573905030.00 151.6274 60.0024 32.0000 1.9512 1.9599 408.2444 410.4540 0.3389 -1.0000 -1.0000 4924491 1573905030.10 151.6274 60.0024 32.0000 1.9513 1.9600 408.2247 410.4335 0.3388 -1.0000 -1.0000 4924554 1573905030.20 151.6274 60.0024 32.0000 1.9511 1.9598 408.1352 410.3443 0.3389 -1.0000 -1.0000 4924617 1573905030.30 151.6274 60.0024 32.0000 1.9507 1.9594 408.1942 410.4033 0.3389 -1.0000 -1.0000 4924694 1573905030.40 151.6274 60.0024 32.0000 1.9500 1.9586 408.3170 410.5275 0.3391 -1.0000 -1.0000 4924757 1573905030.50 151.6274 60.0024 32.0000 1.9496 1.9583 408.3683 410.5780 0.3389 -1.0000 -1.0000 4924820 1573905030.60 151.6274 60.0024 32.0000 1.9498 1.9585 408.3569 410.5701 0.3393 -1.0000 -1.0000 4924882 1573905030.70 151.6274 60.0024 32.0000 1.9503 1.9590 408.2807 410.4917 0.3391 -1.0000 -1.0000 4924960 1573905030.80 151.5916 60.0024 32.0000 1.9504 1.9591 408.1664 410.3764 0.3390 -1.0000 -1.0000 4925023 1573905030.90 151.5916 60.0024 32.0000 1.9505 1.9592 408.2715 410.4833 0.3393 -1.0000 -1.0000 4925085 1573905031.00 151.5916 60.0024 32.0000 1.9503 1.9590 408.2538 410.4663 0.3393 -1.0000 -1.0000 4925163 1573905031.10 151.5916 60.0024 32.0000 1.9499 1.9585 408.3906 410.6045 0.3396 -1.0000 -1.0000 4925226 1573905031.20 151.5916 60.0024 32.0000 1.9498 1.9585 408.3155 410.5275 0.3392 -1.0000 -1.0000 4925288 1573905031.30 151.5916 60.0024 32.0000 1.9504 1.9591 408.2593 410.4722 0.3394 -1.0000 -1.0000 4925351 1573905031.40 151.5916 60.0024 32.0000 1.9502 1.9589 408.3717 410.5862 0.3397 -1.0000 -1.0000 4925429 1573905031.50 151.5900 60.0024 32.0000 1.9506 1.9593 408.2839 410.4977 0.3395 -1.0000 -1.0000 4925491 1573905031.60 151.5880 60.0024 32.0000 1.9506 1.9593 408.1315 410.3445 0.3394 -1.0000 -1.0000 4925554 1573905031.70 151.5880 60.0024 32.0000 1.9510 1.9597 408.1903 410.4011 0.3391 -1.0000 -1.0000 4925632 1573905031.80 151.5880 60.0024 32.0000 1.9500 1.9587 408.2405 410.4514 0.3391 -1.0000 -1.0000 4926444 1573905031.90 151.5880 60.0024 32.0000 1.9492 1.9578 408.2903 410.5009 0.3391 -1.0000 -1.0000 4926601 1573905032.00 151.5880 60.0024 32.0000 1.9494 1.9580 408.3528 410.5647 0.3391 -1.0000 -1.0000 4926694 1573905032.10 151.4921 60.0024 32.0000 1.9497 1.9583 408.3558 410.5681 0.3394 -1.0000 -1.0000 4926757 1573905032.20 151.4921 60.0024 32.0000 1.9497 1.9584 408.3141 410.5282 0.3395 -1.0000 -1.0000 4926820 1573905032.30 151.4921 60.0024 32.0000 1.9507 1.9594 408.4174 410.6296 0.3392 -1.0000 -1.0000 4926913 1573905032.40 151.4921 60.0024 32.0000 1.9511 1.9598 408.3153 410.5266 0.3391 -1.0000 -1.0000 4926976 1573905032.50 151.4921 60.0024 32.0000 1.9508 1.9595 408.1900 410.4020 0.3393 -1.0000 -1.0000 4927038 1573905032.60 151.4921 60.0024 32.0000 1.9506 1.9593 408.2417 410.4533 0.3392 -1.0000 -1.0000 4927116 1573905032.70 151.5218 60.0024 32.0000 1.9500 1.9587 408.2760 410.4876 0.3392 -1.0000 -1.0000 4927179 1573905032.80 151.5218 60.0024 32.0000 1.9502 1.9589 408.2271 410.4390 0.3393 -1.0000 -1.0000 4927616 1573905032.90 151.5218 60.0024 32.0000 1.9495 1.9582 408.2166 410.4296 0.3393 -1.0000 -1.0000 4927726 1573905033.00 151.5218 60.0024 32.0000 1.9498 1.9585 408.2531 410.4637 0.3390 -1.0000 -1.0000 4927788 1573905033.10 151.5218 60.0024 32.0000 1.9501 1.9588 408.3549 410.5678 0.3394 -1.0000 -1.0000 4927851 1573905033.20 151.5346 60.0024 32.0000 1.9495 1.9582 408.3550 410.5680 0.3394 -1.0000 -1.0000 4927913 1573905033.30 151.5415 60.0024 32.0000 1.9498 1.9585 408.2784 410.4922 0.3395 -1.0000 -1.0000 4927991 1573905033.40 151.5415 60.0024 32.0000 1.9502 1.9589 408.2329 410.4469 0.3396 -1.0000 -1.0000 4928054 1573905033.50 151.5415 60.0024 32.0000 1.9506 1.9593 408.1771 410.3896 0.3394 -1.0000 -1.0000 4928116 1573905033.60 151.5415 60.0024 32.0000 1.9505 1.9592 408.2046 410.4176 0.3396 -1.0000 -1.0000 4928179 1573905033.70 151.5415 60.0024 32.0000 1.9514 1.9601 408.2091 410.4233 0.3396 -1.0000 -1.0000 4928257 1573905033.80 151.5415 60.0024 32.0000 1.9512 1.9599 408.1589 410.3704 0.3393 -1.0000 -1.0000 4928320 1573905033.90 151.5415 60.0024 32.0000 1.9500 1.9587 408.2815 410.4944 0.3395 -1.0000 -1.0000 4928382 1573905034.00 151.5415 60.0024 32.0000 1.9498 1.9585 408.2720 410.4855 0.3395 -1.0000 -1.0000 4928460 1573905034.10 151.5415 60.0024 32.0000 1.9494 1.9581 408.3610 410.5748 0.3395 -1.0000 -1.0000 4928523 1573905034.20 151.5415 60.0024 32.0000 1.9490 1.9577 408.3146 410.5294 0.3396 -1.0000 -1.0000 4928585 1573905034.30 151.5172 60.0020 32.0000 1.9498 1.9584 408.1953 410.4096 0.3397 -1.0000 -1.0000 4928648 1573905034.40 151.5086 60.0019 32.0000 1.9501 1.9588 408.1272 410.3421 0.3399 -1.0000 -1.0000 4928726 1573905034.50 151.5086 60.0019 32.0000 1.9506 1.9593 408.1373 410.3548 0.3401 -1.0000 -1.0000 4928788 1573905034.60 151.5086 60.0019 32.0000 1.9509 1.9596 408.1577 410.3739 0.3400 -1.0000 -1.0000 4928851 1573905034.70 151.5086 60.0019 32.0000 1.9509 1.9596 408.1339 410.3498 0.3400 -1.0000 -1.0000 4928913 1573905034.80 151.5086 60.0019 32.0000 1.9510 1.9597 408.1495 410.3647 0.3398 -1.0000 -1.0000 4928976 1573905034.90 151.5086 60.0019 32.0000 1.9504 1.9591 408.2005 410.4145 0.3395 -1.0000 -1.0000 4929054 1573905035.00 151.5123 60.0019 32.0000 1.9504 1.9591 408.3001 410.5146 0.3396 -1.0000 -1.0000 4929116 1573905035.10 151.5397 60.0019 32.0000 1.9500 1.9587 408.3626 410.5765 0.3394 -1.0000 -1.0000 4929194 1573905035.20 151.5397 60.0019 32.0000 1.9500 1.9586 408.2585 410.4712 0.3394 -1.0000 -1.0000 4929257 1573905035.30 151.5397 60.0019 32.0000 1.9502 1.9589 408.2068 410.4186 0.3393 -1.0000 -1.0000 4929319 1573905035.40 151.5397 60.0019 32.0000 1.9503 1.9590 408.1890 410.4020 0.3394 -1.0000 -1.0000 4929460 1573905035.50 151.5397 60.0019 32.0000 1.9501 1.9588 408.2012 410.4117 0.3390 -1.0000 -1.0000 4929523 1573905035.60 151.4709 60.0019 32.0000 1.9504 1.9591 408.2214 410.4318 0.3391 -1.0000 -1.0000 4929585 1573905035.70 151.4709 60.0019 32.0000 1.9510 1.9597 408.2432 410.4549 0.3392 -1.0000 -1.0000 4929663 1573905035.80 151.4709 60.0019 32.0000 1.9500 1.9587 408.3369 410.5483 0.3391 -1.0000 -1.0000 4929726 1573905035.90 151.4709 60.0019 32.0000 1.9500 1.9587 408.3629 410.5726 0.3388 -1.0000 -1.0000 4930194 1573905036.00 151.4709 60.0019 32.0000 1.9492 1.9579 408.3756 410.5861 0.3389 -1.0000 -1.0000 4930273 1573905036.10 151.4709 60.0019 32.0000 1.9502 1.9589 408.2964 410.5070 0.3391 -1.0000 -1.0000 4930335 1573905036.20 151.5677 60.0019 32.0000 1.9514 1.9601 408.1687 410.3801 0.3393 -1.0000 -1.0000 4930398 1573905036.30 151.5677 60.0019 32.0000 1.9515 1.9602 408.2810 410.4946 0.3395 -1.0000 -1.0000 4930476 1573905036.40 151.5677 60.0019 32.0000 1.9511 1.9598 408.2429 410.4551 0.3393 -1.0000 -1.0000 4930741 1573905036.50 151.5677 60.0019 32.0000 1.9505 1.9592 408.1522 410.3635 0.3393 -1.0000 -1.0000 4930804 1573905036.60 151.5677 60.0019 32.0000 1.9501 1.9588 408.2931 410.5040 0.3391 -1.0000 -1.0000 4930882 1573905036.70 151.5756 60.0019 32.0000 1.9499 1.9586 408.3202 410.5329 0.3394 -1.0000 -1.0000 4930945 1573905036.80 151.5891 60.0019 32.0000 1.9499 1.9586 408.3191 410.5311 0.3391 -1.0000 -1.0000 4931007 1573905036.90 151.5891 60.0019 32.0000 1.9491 1.9578 408.3431 410.5543 0.3390 -1.0000 -1.0000 4931116 1573905037.00 151.5891 60.0019 32.0000 1.9500 1.9586 408.3793 410.5899 0.3391 -1.0000 -1.0000 4931179 1573905037.10 151.5891 60.0019 32.0000 1.9506 1.9593 408.3612 410.5743 0.3394 -1.0000 -1.0000 4931257 1573905037.20 151.5891 60.0019 32.0000 1.9500 1.9587 408.2705 410.4821 0.3392 -1.0000 -1.0000 4931319 1573905037.30 151.5066 60.0019 32.0000 1.9505 1.9592 408.2000 410.4102 0.3391 -1.0000 -1.0000 4931382 1573905037.40 151.5066 60.0019 32.0000 1.9508 1.9594 408.2247 410.4361 0.3392 -1.0000 -1.0000 4932116 1573905037.50 151.5066 60.0019 32.0000 1.9505 1.9592 408.2924 410.5027 0.3389 -1.0000 -1.0000 4932179 1573905037.60 151.5427 60.0019 32.0000 1.9503 1.9590 408.3831 410.5943 0.3391 -1.0000 -1.0000 4932241 1573905037.70 151.5669 60.0019 32.0000 1.9499 1.9585 408.3416 410.5528 0.3390 -1.0000 -1.0000 4932320 1573905037.80 151.5669 60.0019 32.0000 1.9492 1.9578 408.3437 410.5565 0.3394 -1.0000 -1.0000 4932382 1573905037.90 151.5669 60.0019 32.0000 1.9495 1.9582 408.3359 410.5492 0.3393 -1.0000 -1.0000 4932445 1573905038.00 151.5669 60.0019 32.0000 1.9501 1.9588 408.3006 410.5114 0.3390 -1.0000 -1.0000 4932523 1573905038.10 151.5669 60.0019 32.0000 1.9503 1.9590 408.3021 410.5141 0.3393 -1.0000 -1.0000 4932585 1573905038.20 151.5669 60.0019 32.0000 1.9505 1.9592 408.2530 410.4651 0.3392 -1.0000 -1.0000 4932648 1573905038.30 151.5669 60.0019 32.0000 1.9501 1.9588 408.1886 410.3992 0.3392 -1.0000 -1.0000 4932726 1573905038.40 151.5320 60.0019 32.0000 1.9503 1.9590 408.2868 410.4993 0.3394 -1.0000 -1.0000 4932788 1573905038.50 151.5320 60.0019 32.0000 1.9496 1.9583 408.3383 410.5495 0.3391 -1.0000 -1.0000 4932851 1573905038.60 151.5320 60.0019 32.0000 1.9503 1.9589 408.2188 410.4305 0.3392 -1.0000 -1.0000 4932929 1573905038.70 151.5320 60.0019 32.0000 1.9506 1.9593 408.3620 410.5746 0.3394 -1.0000 -1.0000 4932991 1573905038.80 151.5320 60.0019 32.0000 1.9501 1.9588 408.3958 410.6101 0.3395 -1.0000 -1.0000 4933038 1573905038.90 151.5320 60.0019 32.0000 1.9500 1.9586 408.3971 410.6103 0.3394 -1.0000 -1.0000 4933116 1573905039.00 151.4919 60.0014 32.0000 1.9494 1.9580 408.2926 410.5062 0.3395 -1.0000 -1.0000 4933179 1573905039.10 151.4813 60.0013 32.0000 1.9502 1.9589 408.2931 410.5063 0.3394 -1.0000 -1.0000 4933257 1573905039.20 151.4813 60.0013 32.0000 1.9507 1.9594 408.1473 410.3592 0.3393 -1.0000 -1.0000 4933335 1573905039.30 151.4813 60.0013 32.0000 1.9513 1.9600 408.2338 410.4461 0.3393 -1.0000 -1.0000 4933398 1573905039.40 151.4813 60.0013 32.0000 1.9503 1.9589 408.2227 410.4342 0.3392 -1.0000 -1.0000 4933460 1573905039.50 151.4813 60.0013 32.0000 1.9498 1.9585 408.1067 410.3172 0.3391 -1.0000 -1.0000 4933632 1573905039.60 151.4813 60.0013 32.0000 1.9496 1.9583 408.2850 410.4959 0.3390 -1.0000 -1.0000 4933710 1573905039.70 151.4813 60.0013 32.0000 1.9496 1.9583 408.2849 410.4962 0.3392 -1.0000 -1.0000 4933773 1573905039.80 151.4813 60.0013 32.0000 1.9504 1.9591 408.3594 410.5714 0.3393 -1.0000 -1.0000 4933835 1573905039.90 151.4813 60.0013 32.0000 1.9505 1.9592 408.4015 410.6151 0.3393 -1.0000 -1.0000 4933898 1573905040.00 151.4813 60.0013 32.0000 1.9501 1.9587 408.3051 410.5174 0.3393 -1.0000 -1.0000 4933976 1573905040.10 151.5647 60.0013 32.0000 1.9501 1.9588 408.2935 410.5059 0.3394 -1.0000 -1.0000 4934038 1573905040.20 151.5715 60.0013 32.0000 1.9505 1.9592 408.2580 410.4713 0.3393 -1.0000 -1.0000 4934101 1573905040.30 151.5715 60.0013 32.0000 1.9506 1.9593 408.2122 410.4246 0.3394 -1.0000 -1.0000 4934179 1573905040.40 151.5715 60.0013 32.0000 1.9505 1.9592 408.1979 410.4095 0.3393 -1.0000 -1.0000 4934241 1573905040.50 151.5715 60.0013 32.0000 1.9507 1.9593 408.2388 410.4508 0.3392 -1.0000 -1.0000 4934976 1573905040.60 151.5715 60.0013 32.0000 1.9497 1.9584 408.2700 410.4820 0.3393 -1.0000 -1.0000 4935054 1573905040.70 151.4838 60.0013 32.0000 1.9493 1.9579 408.3491 410.5640 0.3396 -1.0000 -1.0000 4935132 1573905040.80 151.4574 60.0013 32.0000 1.9497 1.9584 408.3492 410.5633 0.3395 -1.0000 -1.0000 4935194 1573905040.90 151.4574 60.0013 32.0000 1.9494 1.9581 408.3433 410.5580 0.3397 -1.0000 -1.0000 4935257 1573905041.00 151.4574 60.0013 32.0000 1.9505 1.9592 408.1813 410.3960 0.3398 -1.0000 -1.0000 4935319 1573905041.10 151.4574 60.0013 32.0000 1.9507 1.9594 408.2181 410.4337 0.3399 -1.0000 -1.0000 4935398 1573905041.20 151.4574 60.0013 32.0000 1.9500 1.9587 408.2265 410.4425 0.3398 -1.0000 -1.0000 4935460 1573905041.30 151.5023 60.0013 32.0000 1.9506 1.9593 408.2477 410.4649 0.3401 -1.0000 -1.0000 4935523 1573905041.40 151.5023 60.0013 32.0000 1.9500 1.9586 408.2394 410.4549 0.3398 -1.0000 -1.0000 4935601 1573905041.50 151.5023 60.0013 32.0000 1.9500 1.9587 408.3541 410.5695 0.3397 -1.0000 -1.0000 4935663 1573905041.60 151.5023 60.0013 32.0000 1.9495 1.9582 408.4133 410.6275 0.3395 -1.0000 -1.0000 4935726 1573905041.70 151.5023 60.0013 32.0000 1.9493 1.9580 408.3102 410.5258 0.3398 -1.0000 -1.0000 4935804 1573905041.80 151.3508 60.0013 32.0000 1.9493 1.9580 408.3323 410.5481 0.3397 -1.0000 -1.0000 4935866 1573905041.90 151.3508 60.0013 32.0000 1.9506 1.9593 408.2062 410.4210 0.3398 -1.0000 -1.0000 4935929 1573905042.00 151.3508 60.0013 32.0000 1.9498 1.9585 408.2818 410.4970 0.3397 -1.0000 -1.0000 4936007 1573905042.10 151.3508 60.0013 32.0000 1.9501 1.9588 408.2342 410.4470 0.3394 -1.0000 -1.0000 4936194 1573905042.20 151.3508 60.0013 32.0000 1.9492 1.9578 408.2676 410.4813 0.3396 -1.0000 -1.0000 4936257 1573905042.30 151.3508 60.0013 32.0000 1.9488 1.9575 408.3734 410.5891 0.3398 -1.0000 -1.0000 4936335 1573905042.40 151.3508 60.0013 32.0000 1.9489 1.9576 408.3683 410.5841 0.3398 -1.0000 -1.0000 4936382 1573905042.50 151.3508 60.0013 32.0000 1.9491 1.9578 408.3417 410.5582 0.3399 -1.0000 -1.0000 4936444 1573905042.60 151.3508 60.0013 32.0000 1.9494 1.9581 408.4542 410.6700 0.3397 -1.0000 -1.0000 4937007 1573905042.70 151.3508 60.0013 32.0000 1.9493 1.9580 408.3083 410.5245 0.3399 -1.0000 -1.0000 4937069 1573905042.80 151.3508 60.0013 32.0000 1.9500 1.9587 408.3223 410.5393 0.3400 -1.0000 -1.0000 4937132 1573905042.90 151.5445 60.0013 32.0000 1.9499 1.9586 408.2870 410.5034 0.3399 -1.0000 -1.0000 4937210 1573905043.00 151.5445 60.0013 32.0000 1.9504 1.9591 408.2253 410.4416 0.3400 -1.0000 -1.0000 4937273 1573905043.10 151.5445 60.0013 32.0000 1.9508 1.9595 408.1536 410.3690 0.3398 -1.0000 -1.0000 4937366 1573905043.20 151.5445 60.0013 32.0000 1.9499 1.9586 408.2566 410.4706 0.3395 -1.0000 -1.0000 4937429 1573905043.30 151.5445 60.0013 32.0000 1.9498 1.9585 408.3543 410.5691 0.3396 -1.0000 -1.0000 4937491 1573905043.40 151.5445 60.0013 32.0000 1.9491 1.9578 408.3886 410.6028 0.3393 -1.0000 -1.0000 4937569 1573905043.50 151.5271 60.0013 32.0000 1.9491 1.9578 408.3418 410.5545 0.3394 -1.0000 -1.0000 4937616 1573905043.60 151.4348 60.0013 32.0000 1.9496 1.9583 408.4247 410.6397 0.3396 -1.0000 -1.0000 4937866 1573905043.70 151.4348 60.0013 32.0000 1.9503 1.9590 408.3505 410.5659 0.3397 -1.0000 -1.0000 4937929 1573905043.80 151.4348 60.0013 32.0000 1.9505 1.9592 408.3364 410.5517 0.3397 -1.0000 -1.0000 4937991 1573905043.90 151.4348 60.0013 32.0000 1.9502 1.9589 408.1795 410.3939 0.3397 -1.0000 -1.0000 4938054 1573905044.00 151.4348 60.0013 32.0000 1.9502 1.9589 408.2716 410.4863 0.3396 -1.0000 -1.0000 4938132 1573905044.10 151.5453 60.0013 32.0000 1.9506 1.9593 408.2295 410.4448 0.3399 -1.0000 -1.0000 4938194 1573905044.20 151.5453 60.0013 32.0000 1.9497 1.9584 408.2581 410.4741 0.3398 -1.0000 -1.0000 4938257 1573905044.30 151.5453 60.0013 32.0000 1.9496 1.9583 408.3785 410.5947 0.3398 -1.0000 -1.0000 4938320 1573905044.40 151.5453 60.0013 32.0000 1.9497 1.9584 408.3560 410.5705 0.3394 -1.0000 -1.0000 4938382 1573905044.50 151.5453 60.0013 32.0000 1.9494 1.9581 408.3532 410.5673 0.3395 -1.0000 -1.0000 4938445 1573905044.60 151.4737 60.0017 32.0000 1.9496 1.9582 408.3146 410.5280 0.3395 -1.0000 -1.0000 4938632 1573905044.70 151.4413 60.0018 32.0000 1.9492 1.9579 408.3450 410.5594 0.3396 -1.0000 -1.0000 4938694 1573905044.80 151.4413 60.0018 32.0000 1.9502 1.9589 408.3632 410.5777 0.3396 -1.0000 -1.0000 4938757 1573905044.90 151.4413 60.0018 32.0000 1.9505 1.9592 408.1623 410.3756 0.3395 -1.0000 -1.0000 4938835 1573905045.00 151.4413 60.0018 32.0000 1.9510 1.9597 408.2342 410.4483 0.3397 -1.0000 -1.0000 4938898 1573905045.10 151.4413 60.0018 32.0000 1.9514 1.9601 408.2713 410.4869 0.3398 -1.0000 -1.0000 4939241 1573905045.20 151.5941 60.0018 32.0000 1.9504 1.9591 408.3656 410.5807 0.3397 -1.0000 -1.0000 4939288 1573905045.30 151.5941 60.0018 32.0000 1.9497 1.9584 408.3836 410.5995 0.3397 -1.0000 -1.0000 4939351 1573905045.40 151.5941 60.0018 32.0000 1.9505 1.9592 408.3289 410.5445 0.3398 -1.0000 -1.0000 4939429 1573905045.50 151.5941 60.0018 32.0000 1.9509 1.9596 408.2874 410.5028 0.3398 -1.0000 -1.0000 4939491 1573905045.60 151.5941 60.0018 32.0000 1.9506 1.9593 408.2267 410.4423 0.3398 -1.0000 -1.0000 4939554 1573905045.70 151.5941 60.0018 32.0000 1.9501 1.9588 408.1803 410.3953 0.3398 -1.0000 -1.0000 4939694 1573905045.80 151.4319 60.0018 32.0000 1.9503 1.9590 408.1032 410.3170 0.3397 -1.0000 -1.0000 4939757 1573905045.90 151.4319 60.0018 32.0000 1.9501 1.9588 408.2069 410.4219 0.3398 -1.0000 -1.0000 4939819 1573905046.00 151.4319 60.0018 32.0000 1.9499 1.9586 408.2525 410.4680 0.3398 -1.0000 -1.0000 4939898 1573905046.10 151.4319 60.0018 32.0000 1.9494 1.9581 408.3684 410.5832 0.3395 -1.0000 -1.0000 4939960 1573905046.20 151.4319 60.0018 32.0000 1.9491 1.9577 408.3960 410.6092 0.3394 -1.0000 -1.0000 4940367 1573905046.30 151.4175 60.0018 32.0000 1.9493 1.9580 408.3436 410.5584 0.3396 -1.0000 -1.0000 4940445 1573905046.40 151.4067 60.0018 32.0000 1.9499 1.9586 408.1751 410.3891 0.3396 -1.0000 -1.0000 4940507 1573905046.50 151.4067 60.0018 32.0000 1.9503 1.9589 408.0905 410.3034 0.3395 -1.0000 -1.0000 4940570 1573905046.60 151.4067 60.0018 32.0000 1.9509 1.9596 408.1998 410.4126 0.3394 -1.0000 -1.0000 4940632 1573905046.70 151.4067 60.0018 32.0000 1.9498 1.9585 408.2138 410.4269 0.3393 -1.0000 -1.0000 4941444 1573905046.80 151.4067 60.0018 32.0000 1.9501 1.9588 408.2626 410.4769 0.3396 -1.0000 -1.0000 4941507 1573905046.90 151.5592 60.0018 32.0000 1.9499 1.9586 408.2397 410.4529 0.3395 -1.0000 -1.0000 4941569 1573905047.00 151.5592 60.0018 32.0000 1.9497 1.9584 408.3066 410.5216 0.3397 -1.0000 -1.0000 4941632 1573905047.10 151.5592 60.0018 32.0000 1.9497 1.9584 408.3863 410.6005 0.3396 -1.0000 -1.0000 4941710 1573905047.20 151.5592 60.0018 32.0000 1.9501 1.9588 408.3537 410.5697 0.3398 -1.0000 -1.0000 4941773 1573905047.30 151.5592 60.0018 32.0000 1.9502 1.9589 408.2772 410.4927 0.3398 -1.0000 -1.0000 4941835 1573905047.40 151.4918 60.0018 32.0000 1.9501 1.9588 408.3090 410.5231 0.3396 -1.0000 -1.0000 4941944 1573905047.50 151.4418 60.0018 32.0000 1.9500 1.9587 408.1967 410.4110 0.3397 -1.0000 -1.0000 4942023 1573905047.60 151.4418 60.0018 32.0000 1.9503 1.9590 408.1926 410.4071 0.3396 -1.0000 -1.0000 4942085 1573905047.70 151.4418 60.0018 32.0000 1.9501 1.9588 408.2600 410.4749 0.3398 -1.0000 -1.0000 4942163 1573905047.80 151.4418 60.0018 32.0000 1.9507 1.9594 408.3138 410.5293 0.3397 -1.0000 -1.0000 4942226 1573905047.90 151.4418 60.0018 32.0000 1.9498 1.9585 408.4029 410.6184 0.3398 -1.0000 -1.0000 4942288 1573905048.00 151.4418 60.0018 32.0000 1.9502 1.9589 408.3539 410.5716 0.3402 -1.0000 -1.0000 4942366 1573905048.10 151.4509 60.0018 32.0000 1.9498 1.9585 408.3333 410.5511 0.3400 -1.0000 -1.0000 4942413 1573905048.20 151.4509 60.0018 32.0000 1.9500 1.9587 408.2585 410.4756 0.3401 -1.0000 -1.0000 4942491 1573905048.30 151.4509 60.0018 32.0000 1.9503 1.9590 408.1707 410.3881 0.3402 -1.0000 -1.0000 4942867 1573905048.40 151.4509 60.0018 32.0000 1.9505 1.9592 408.1433 410.3599 0.3401 -1.0000 -1.0000 4942945 1573905048.50 151.4509 60.0018 32.0000 1.9506 1.9593 408.1606 410.3787 0.3403 -1.0000 -1.0000 4943007 1573905048.60 151.4509 60.0018 32.0000 1.9502 1.9589 408.1532 410.3709 0.3402 -1.0000 -1.0000 4943085 1573905048.70 151.4509 60.0018 32.0000 1.9498 1.9585 408.3502 410.5685 0.3401 -1.0000 -1.0000 4943148 1573905048.80 151.4509 60.0018 32.0000 1.9495 1.9582 408.3690 410.5872 0.3402 -1.0000 -1.0000 4943210 1573905048.90 151.4509 60.0018 32.0000 1.9495 1.9582 408.3981 410.6160 0.3399 -1.0000 -1.0000 4943273 1573905049.00 151.4509 60.0018 32.0000 1.9501 1.9588 408.2864 410.5036 0.3401 -1.0000 -1.0000 4943335 1573905049.10 151.4509 60.0018 32.0000 1.9506 1.9593 408.2200 410.4366 0.3400 -1.0000 -1.0000 4943429 1573905049.20 151.5142 60.0018 32.0000 1.9502 1.9589 408.2206 410.4373 0.3400 -1.0000 -1.0000 4943491 1573905049.30 151.5144 60.0018 32.0000 1.9505 1.9592 408.1864 410.4041 0.3402 -1.0000 -1.0000 4943616 1573905049.40 151.5144 60.0018 32.0000 1.9499 1.9586 408.0946 410.3109 0.3400 -1.0000 -1.0000 4943679 1573905049.50 151.5144 60.0018 32.0000 1.9498 1.9585 408.3364 410.5540 0.3401 -1.0000 -1.0000 4943741 1573905049.60 151.5144 60.0018 32.0000 1.9496 1.9583 408.2635 410.4811 0.3401 -1.0000 -1.0000 4943819 1573905049.70 151.4937 60.0018 32.0000 1.9493 1.9580 408.3761 410.5953 0.3402 -1.0000 -1.0000 4943882 1573905049.80 151.4424 60.0018 32.0000 1.9491 1.9578 408.2578 410.4757 0.3403 -1.0000 -1.0000 4943944 1573905049.90 151.4424 60.0018 32.0000 1.9509 1.9596 408.1542 410.3722 0.3402 -1.0000 -1.0000 4944007 1573905050.00 151.4424 60.0018 32.0000 1.9498 1.9585 408.1246 410.3420 0.3402 -1.0000 -1.0000 4944085 1573905050.10 151.4424 60.0018 32.0000 1.9499 1.9586 408.1678 410.3842 0.3400 -1.0000 -1.0000 4944148 1573905050.20 151.4424 60.0018 32.0000 1.9501 1.9588 408.2330 410.4482 0.3397 -1.0000 -1.0000 4944210 1573905050.30 151.4424 60.0018 32.0000 1.9502 1.9589 408.1929 410.4068 0.3396 -1.0000 -1.0000 4944288 1573905050.40 151.5064 60.0018 32.0000 1.9494 1.9581 408.2976 410.5126 0.3396 -1.0000 -1.0000 4944351 1573905050.50 151.5401 60.0018 32.0000 1.9500 1.9587 408.3202 410.5334 0.3394 -1.0000 -1.0000 4944413 1573905050.60 151.5401 60.0018 32.0000 1.9497 1.9584 408.3842 410.5989 0.3397 -1.0000 -1.0000 4944476 1573905050.70 151.5401 60.0018 32.0000 1.9496 1.9583 408.4015 410.6168 0.3397 -1.0000 -1.0000 4944538 1573905050.80 151.5401 60.0018 32.0000 1.9493 1.9580 408.3648 410.5807 0.3397 -1.0000 -1.0000 4944726 1573905050.90 151.5401 60.0018 32.0000 1.9498 1.9585 408.4478 410.6632 0.3396 -1.0000 -1.0000 4944788 1573905051.00 151.4211 60.0018 32.0000 1.9504 1.9591 408.2903 410.5028 0.3393 -1.0000 -1.0000 4944851 1573905051.10 151.4211 60.0018 32.0000 1.9502 1.9588 408.2154 410.4270 0.3392 -1.0000 -1.0000 4944929 1573905051.20 151.4211 60.0018 32.0000 1.9506 1.9593 408.1898 410.4007 0.3392 -1.0000 -1.0000 4944991 1573905051.30 151.4211 60.0018 32.0000 1.9500 1.9587 408.2302 410.4413 0.3391 -1.0000 -1.0000 4945054 1573905051.40 151.4211 60.0018 32.0000 1.9497 1.9584 408.3112 410.5223 0.3391 -1.0000 -1.0000 4945726 1573905051.50 151.5763 60.0018 32.0000 1.9502 1.9588 408.3999 410.6108 0.3389 -1.0000 -1.0000 4945788 1573905051.60 151.5763 60.0018 32.0000 1.9502 1.9589 408.4347 410.6478 0.3394 -1.0000 -1.0000 4945851 1573905051.70 151.5763 60.0018 32.0000 1.9506 1.9593 408.4425 410.6540 0.3391 -1.0000 -1.0000 4945929 1573905051.80 151.5763 60.0018 32.0000 1.9509 1.9595 408.2529 410.4632 0.3389 -1.0000 -1.0000 4945991 1573905051.90 151.5763 60.0018 32.0000 1.9505 1.9592 408.2222 410.4315 0.3389 -1.0000 -1.0000 4946116 1573905052.00 151.5702 60.0018 32.0000 1.9501 1.9588 408.1472 410.3553 0.3388 -1.0000 -1.0000 4946194 1573905052.10 151.4537 60.0018 32.0000 1.9501 1.9587 408.1454 410.3549 0.3391 -1.0000 -1.0000 4946257 1573905052.20 151.4537 60.0018 32.0000 1.9508 1.9595 408.2495 410.4606 0.3391 -1.0000 -1.0000 4946320 1573905052.30 151.4537 60.0018 32.0000 1.9502 1.9589 408.2472 410.4564 0.3387 -1.0000 -1.0000 4946398 1573905052.40 151.4537 60.0018 32.0000 1.9502 1.9589 408.3462 410.5543 0.3386 -1.0000 -1.0000 4946460 1573905052.50 151.4537 60.0018 32.0000 1.9492 1.9579 408.3774 410.5858 0.3386 -1.0000 -1.0000 4946523 1573905052.60 151.5272 60.0018 32.0000 1.9495 1.9582 408.3326 410.5403 0.3385 -1.0000 -1.0000 4946585 1573905052.70 151.5272 60.0018 32.0000 1.9502 1.9588 408.3760 410.5817 0.3381 -1.0000 -1.0000 4946648 1573905052.80 151.5272 60.0018 32.0000 1.9505 1.9592 408.4097 410.6167 0.3385 -1.0000 -1.0000 4946726 1573905052.90 151.5272 60.0018 32.0000 1.9504 1.9591 408.2656 410.4715 0.3383 -1.0000 -1.0000 4947007 1573905053.00 151.5272 60.0018 32.0000 1.9511 1.9597 408.2583 410.4635 0.3382 -1.0000 -1.0000 4947070 1573905053.10 151.5272 60.0018 32.0000 1.9506 1.9592 408.1792 410.3839 0.3383 -1.0000 -1.0000 4947132 1573905053.20 151.5272 60.0018 32.0000 1.9509 1.9596 408.1709 410.3762 0.3383 -1.0000 -1.0000 4947226 1573905053.30 151.5272 60.0018 32.0000 1.9496 1.9583 408.3342 410.5412 0.3386 -1.0000 -1.0000 4947288 1573905053.40 151.5272 60.0018 32.0000 1.9497 1.9584 408.3069 410.5165 0.3389 -1.0000 -1.0000 4947476 1573905053.50 151.5272 60.0018 32.0000 1.9501 1.9587 408.3477 410.5574 0.3388 -1.0000 -1.0000 4947538 1573905053.60 151.5272 60.0018 32.0000 1.9504 1.9591 408.4758 410.6853 0.3389 -1.0000 -1.0000 4947601 1573905053.70 151.4996 60.0018 32.0000 1.9501 1.9587 408.4321 410.6433 0.3390 -1.0000 -1.0000 4947679 1573905053.80 151.4996 60.0018 32.0000 1.9507 1.9594 408.4080 410.6171 0.3387 -1.0000 -1.0000 4947741 1573905053.90 151.4996 60.0018 32.0000 1.9503 1.9589 408.2695 410.4790 0.3389 -1.0000 -1.0000 4947960 1573905054.00 151.4996 60.0018 32.0000 1.9516 1.9603 408.2652 410.4743 0.3388 -1.0000 -1.0000 4948038 1573905054.10 151.4996 60.0018 32.0000 1.9514 1.9601 408.2173 410.4263 0.3389 -1.0000 -1.0000 4948101 1573905054.20 151.5722 60.0018 32.0000 1.9517 1.9604 408.2008 410.4099 0.3388 -1.0000 -1.0000 4948163 1573905054.30 151.5783 60.0018 32.0000 1.9509 1.9596 408.2574 410.4667 0.3389 -1.0000 -1.0000 4948241 1573905054.40 151.5783 60.0018 32.0000 1.9500 1.9586 408.3827 410.5948 0.3392 -1.0000 -1.0000 4948460 1573905054.50 151.5783 60.0018 32.0000 1.9503 1.9590 408.3883 410.6000 0.3392 -1.0000 -1.0000 4948523 1573905054.60 151.5783 60.0018 32.0000 1.9501 1.9587 408.3290 410.5418 0.3393 -1.0000 -1.0000 4948601 1573905054.70 151.5534 60.0020 32.0000 1.9499 1.9586 408.2595 410.4713 0.3392 -1.0000 -1.0000 4948663 1573905054.80 151.4868 60.0023 32.0000 1.9506 1.9592 408.2500 410.4623 0.3393 -1.0000 -1.0000 4948726 1573905054.90 151.4868 60.0023 32.0000 1.9505 1.9592 408.1479 410.3590 0.3393 -1.0000 -1.0000 4948960 1573905055.00 151.4868 60.0023 32.0000 1.9507 1.9594 408.1362 410.3478 0.3393 -1.0000 -1.0000 4949023 1573905055.10 151.4868 60.0023 32.0000 1.9509 1.9596 408.1994 410.4093 0.3390 -1.0000 -1.0000 4949101 1573905055.20 151.4868 60.0023 32.0000 1.9498 1.9585 408.2529 410.4625 0.3388 -1.0000 -1.0000 4949163 1573905055.30 151.5779 60.0023 32.0000 1.9499 1.9586 408.3475 410.5552 0.3385 -1.0000 -1.0000 4949226 1573905055.40 151.5779 60.0023 32.0000 1.9503 1.9589 408.3017 410.5068 0.3381 -1.0000 -1.0000 4949460 1573905055.50 151.5779 60.0023 32.0000 1.9503 1.9590 408.4233 410.6283 0.3381 -1.0000 -1.0000 4949523 1573905055.60 151.5779 60.0023 32.0000 1.9510 1.9597 408.2733 410.4769 0.3378 -1.0000 -1.0000 4949585 1573905055.70 151.5779 60.0023 32.0000 1.9507 1.9593 408.2876 410.4908 0.3379 -1.0000 -1.0000 4949663 1573905055.80 151.5950 60.0023 32.0000 1.9505 1.9591 408.2086 410.4106 0.3378 -1.0000 -1.0000 4949726 1573905055.90 151.5961 60.0023 32.0000 1.9497 1.9583 408.1899 410.3923 0.3378 -1.0000 -1.0000 4949788 1573905056.00 151.5961 60.0023 32.0000 1.9501 1.9588 408.1838 410.3879 0.3382 -1.0000 -1.0000 4949976 1573905056.10 151.5961 60.0023 32.0000 1.9500 1.9587 408.2428 410.4483 0.3382 -1.0000 -1.0000 4950038 1573905056.20 151.5961 60.0023 32.0000 1.9503 1.9589 408.2878 410.4927 0.3382 -1.0000 -1.0000 4950101 1573905056.30 151.5756 60.0023 32.0000 1.9494 1.9580 408.3567 410.5616 0.3380 -1.0000 -1.0000 4950179 1573905056.40 151.4837 60.0023 32.0000 1.9492 1.9578 408.3875 410.5907 0.3378 -1.0000 -1.0000 4950226 1573905056.50 151.4837 60.0023 32.0000 1.9503 1.9590 408.3574 410.5589 0.3375 -1.0000 -1.0000 4950710 1573905056.60 151.4837 60.0023 32.0000 1.9503 1.9589 408.3584 410.5600 0.3376 -1.0000 -1.0000 4950788 1573905056.70 151.4837 60.0023 32.0000 1.9507 1.9594 408.1898 410.3902 0.3375 -1.0000 -1.0000 4950851 1573905056.80 151.4837 60.0023 32.0000 1.9505 1.9592 408.1336 410.3342 0.3377 -1.0000 -1.0000 4950913 1573905056.90 151.5897 60.0023 32.0000 1.9502 1.9589 408.0957 410.2959 0.3375 -1.0000 -1.0000 4950976 1573905057.00 151.5897 60.0023 32.0000 1.9504 1.9590 408.1781 410.3780 0.3375 -1.0000 -1.0000 4951101 1573905057.10 151.5897 60.0023 32.0000 1.9494 1.9581 408.2829 410.4839 0.3377 -1.0000 -1.0000 4951179 1573905057.20 151.5897 60.0023 32.0000 1.9498 1.9584 408.3220 410.5252 0.3379 -1.0000 -1.0000 4951241 1573905057.30 151.5897 60.0023 32.0000 1.9500 1.9586 408.3690 410.5718 0.3377 -1.0000 -1.0000 4951304 1573905057.40 151.4819 60.0023 32.0000 1.9494 1.9581 408.3729 410.5754 0.3377 -1.0000 -1.0000 4951382 1573905057.50 151.4471 60.0023 32.0000 1.9502 1.9588 408.3345 410.5367 0.3377 -1.0000 -1.0000 4951601 1573905057.60 151.4471 60.0023 32.0000 1.9502 1.9588 408.2318 410.4343 0.3378 -1.0000 -1.0000 4951663 1573905057.70 151.4471 60.0023 32.0000 1.9504 1.9591 408.2083 410.4105 0.3378 -1.0000 -1.0000 4951741 1573905057.80 151.4471 60.0023 32.0000 1.9504 1.9590 408.2263 410.4289 0.3378 -1.0000 -1.0000 4951804 1573905057.90 151.4471 60.0023 32.0000 1.9497 1.9583 408.2762 410.4791 0.3379 -1.0000 -1.0000 4951866 1573905058.00 151.4727 60.0023 32.0000 1.9497 1.9583 408.3925 410.5975 0.3381 -1.0000 -1.0000 4952101 1573905058.10 151.4727 60.0023 32.0000 1.9496 1.9582 408.3346 410.5384 0.3378 -1.0000 -1.0000 4952163 1573905058.20 151.4727 60.0023 32.0000 1.9505 1.9591 408.3570 410.5601 0.3379 -1.0000 -1.0000 4952226 1573905058.30 151.4727 60.0023 32.0000 1.9504 1.9590 408.2429 410.4454 0.3379 -1.0000 -1.0000 4952304 1573905058.40 151.4727 60.0023 32.0000 1.9500 1.9587 408.1870 410.3908 0.3381 -1.0000 -1.0000 4952367 1573905058.50 151.5529 60.0023 32.0000 1.9502 1.9589 408.1319 410.3363 0.3382 -1.0000 -1.0000 4952601 1573905058.60 151.5529 60.0023 32.0000 1.9501 1.9588 408.1059 410.3089 0.3380 -1.0000 -1.0000 4952679 1573905058.70 151.5529 60.0023 32.0000 1.9503 1.9590 408.2784 410.4835 0.3381 -1.0000 -1.0000 4952741 1573905058.80 151.5529 60.0023 32.0000 1.9509 1.9595 408.2060 410.4108 0.3383 -1.0000 -1.0000 4952804 1573905058.90 151.5529 60.0023 32.0000 1.9505 1.9591 408.2820 410.4863 0.3381 -1.0000 -1.0000 4952867 1573905059.00 151.5529 60.0023 32.0000 1.9499 1.9585 408.3694 410.5739 0.3380 -1.0000 -1.0000 4952929 1573905059.10 151.4143 60.0023 32.0000 1.9499 1.9586 408.3464 410.5508 0.3381 -1.0000 -1.0000 4953007 1573905059.20 151.4143 60.0023 32.0000 1.9491 1.9577 408.3080 410.5138 0.3383 -1.0000 -1.0000 4953070 1573905059.30 151.4143 60.0023 32.0000 1.9497 1.9584 408.1859 410.3909 0.3383 -1.0000 -1.0000 4953132 1573905059.40 151.4143 60.0023 32.0000 1.9510 1.9597 408.1418 410.3484 0.3387 -1.0000 -1.0000 4953210 1573905059.50 151.4143 60.0023 32.0000 1.9506 1.9592 408.1285 410.3335 0.3384 -1.0000 -1.0000 4953273 1573905059.60 151.5241 60.0026 32.0000 1.9507 1.9594 408.2369 410.4438 0.3384 -1.0000 -1.0000 4953335 1573905059.70 151.5340 60.0026 32.0000 1.9500 1.9587 408.1817 410.3879 0.3385 -1.0000 -1.0000 4953398 1573905059.80 151.5340 60.0026 32.0000 1.9506 1.9593 408.1786 410.3879 0.3389 -1.0000 -1.0000 4953460 1573905059.90 151.5340 60.0026 32.0000 1.9500 1.9586 408.2247 410.4322 0.3386 -1.0000 -1.0000 4953523 1573905060.00 151.5340 60.0026 32.0000 1.9503 1.9590 408.1981 410.4064 0.3389 -1.0000 -1.0000 4954398 1573905060.10 151.5031 60.0026 32.0000 1.9499 1.9586 408.3704 410.5796 0.3387 -1.0000 -1.0000 4954460 1573905060.20 151.3797 60.0026 32.0000 1.9490 1.9577 408.2890 410.4976 0.3386 -1.0000 -1.0000 4954523 1573905060.30 151.3797 60.0026 32.0000 1.9493 1.9579 408.3311 410.5390 0.3387 -1.0000 -1.0000 4954601 1573905060.40 151.3797 60.0026 32.0000 1.9495 1.9582 408.2448 410.4490 0.3380 -1.0000 -1.0000 4954663 1573905060.50 151.3797 60.0026 32.0000 1.9495 1.9581 408.2070 410.4103 0.3380 -1.0000 -1.0000 4954726 1573905060.60 151.3797 60.0026 32.0000 1.9509 1.9596 408.1660 410.3690 0.3380 -1.0000 -1.0000 4954804 1573905060.70 151.5560 60.0026 32.0000 1.9497 1.9583 408.1913 410.3924 0.3376 -1.0000 -1.0000 4954867 1573905060.80 151.5560 60.0026 32.0000 1.9508 1.9595 408.1614 410.3622 0.3376 -1.0000 -1.0000 4954929 1573905060.90 151.5560 60.0026 32.0000 1.9503 1.9590 408.2802 410.4811 0.3376 -1.0000 -1.0000 4955007 1573905061.00 151.5560 60.0026 32.0000 1.9498 1.9585 408.2662 410.4669 0.3375 -1.0000 -1.0000 4955070 1573905061.10 151.5560 60.0026 32.0000 1.9496 1.9582 408.3284 410.5295 0.3375 -1.0000 -1.0000 4955148 1573905061.20 151.5250 60.0026 32.0000 1.9491 1.9578 408.3088 410.5103 0.3377 -1.0000 -1.0000 4955194 1573905061.30 151.4932 60.0026 32.0000 1.9495 1.9581 408.3444 410.5476 0.3379 -1.0000 -1.0000 4955257 1573905061.40 151.4932 60.0026 32.0000 1.9497 1.9583 408.2924 410.4933 0.3376 -1.0000 -1.0000 4955335 1573905061.50 151.4932 60.0026 32.0000 1.9498 1.9584 408.2731 410.4748 0.3377 -1.0000 -1.0000 4955398 1573905061.60 151.4932 60.0026 32.0000 1.9509 1.9596 408.1573 410.3603 0.3381 -1.0000 -1.0000 4955491 1573905061.70 151.4932 60.0026 32.0000 1.9507 1.9594 408.2028 410.4061 0.3379 -1.0000 -1.0000 4955554 1573905061.80 151.5011 60.0026 32.0000 1.9509 1.9595 408.1668 410.3686 0.3378 -1.0000 -1.0000 4955616 1573905061.90 151.5011 60.0026 32.0000 1.9502 1.9589 408.2963 410.4990 0.3378 -1.0000 -1.0000 4955679 1573905062.00 151.5011 60.0026 32.0000 1.9494 1.9581 408.4611 410.6665 0.3381 -1.0000 -1.0000 4955757 1573905062.10 151.5011 60.0026 32.0000 1.9496 1.9583 408.3702 410.5747 0.3380 -1.0000 -1.0000 4956444 1573905062.20 151.5011 60.0026 32.0000 1.9497 1.9584 408.3342 410.5385 0.3381 -1.0000 -1.0000 4956507 1573905062.30 151.4843 60.0026 32.0000 1.9497 1.9583 408.3162 410.5199 0.3380 -1.0000 -1.0000 4956585 1573905062.40 151.4827 60.0026 32.0000 1.9501 1.9588 408.2272 410.4329 0.3383 -1.0000 -1.0000 4956648 1573905062.50 151.4827 60.0026 32.0000 1.9504 1.9590 408.2249 410.4292 0.3380 -1.0000 -1.0000 4956710 1573905062.60 151.4827 60.0026 32.0000 1.9496 1.9583 408.1944 410.3983 0.3381 -1.0000 -1.0000 4956788 1573905062.70 151.4827 60.0026 32.0000 1.9491 1.9577 408.3057 410.5101 0.3381 -1.0000 -1.0000 4956851 1573905062.80 151.4857 60.0026 32.0000 1.9495 1.9581 408.2378 410.4424 0.3382 -1.0000 -1.0000 4956913 1573905062.90 151.5286 60.0026 32.0000 1.9496 1.9583 408.2129 410.4180 0.3382 -1.0000 -1.0000 4956976 1573905063.00 151.5286 60.0026 32.0000 1.9495 1.9581 408.3546 410.5599 0.3381 -1.0000 -1.0000 4957070 1573905063.10 151.5286 60.0026 32.0000 1.9490 1.9576 408.3357 410.5417 0.3384 -1.0000 -1.0000 4957194 1573905063.20 151.5286 60.0026 32.0000 1.9505 1.9592 408.3125 410.5183 0.3383 -1.0000 -1.0000 4957288 1573905063.30 151.5286 60.0026 32.0000 1.9499 1.9586 408.4498 410.6571 0.3384 -1.0000 -1.0000 4957351 1573905063.40 151.5286 60.0026 32.0000 1.9502 1.9589 408.4224 410.6286 0.3381 -1.0000 -1.0000 4957429 1573905063.50 151.5360 60.0026 32.0000 1.9507 1.9593 408.2057 410.4105 0.3382 -1.0000 -1.0000 4957491 1573905063.60 151.5363 60.0026 32.0000 1.9504 1.9590 408.1346 410.3387 0.3381 -1.0000 -1.0000 4957710 1573905063.70 151.5363 60.0026 32.0000 1.9508 1.9594 408.1628 410.3650 0.3378 -1.0000 -1.0000 4957773 1573905063.80 151.5363 60.0026 32.0000 1.9497 1.9584 408.2843 410.4857 0.3376 -1.0000 -1.0000 4957835 1573905063.90 151.5363 60.0026 32.0000 1.9494 1.9580 408.3552 410.5556 0.3374 -1.0000 -1.0000 4957898 1573905064.00 151.5363 60.0026 32.0000 1.9495 1.9581 408.3356 410.5344 0.3370 -1.0000 -1.0000 4957976 1573905064.10 151.4364 60.0026 32.0000 1.9490 1.9576 408.2985 410.4953 0.3369 -1.0000 -1.0000 4958038 1573905064.20 151.4364 60.0026 32.0000 1.9492 1.9578 408.3089 410.5080 0.3372 -1.0000 -1.0000 4958194 1573905064.30 151.4364 60.0026 32.0000 1.9499 1.9585 408.2629 410.4619 0.3374 -1.0000 -1.0000 4958257 1573905064.40 151.4364 60.0026 32.0000 1.9510 1.9596 408.2330 410.4335 0.3375 -1.0000 -1.0000 4958320 1573905064.50 151.4364 60.0026 32.0000 1.9513 1.9599 408.1686 410.3689 0.3375 -1.0000 -1.0000 4958382 1573905064.60 151.5712 60.0024 32.0000 1.9511 1.9597 408.2543 410.4546 0.3375 -1.0000 -1.0000 4958460 1573905064.70 151.5745 60.0024 32.0000 1.9498 1.9585 408.3209 410.5221 0.3377 -1.0000 -1.0000 4958694 1573905064.80 151.5745 60.0024 32.0000 1.9498 1.9585 408.3420 410.5439 0.3376 -1.0000 -1.0000 4958757 1573905064.90 151.5745 60.0024 32.0000 1.9497 1.9584 408.3714 410.5731 0.3376 -1.0000 -1.0000 4958835 1573905065.00 151.5745 60.0024 32.0000 1.9498 1.9584 408.4060 410.6070 0.3374 -1.0000 -1.0000 4958898 1573905065.10 151.5183 60.0024 32.0000 1.9502 1.9589 408.3189 410.5194 0.3376 -1.0000 -1.0000 4958960 1573905065.20 151.4685 60.0024 32.0000 1.9498 1.9584 408.3453 410.5464 0.3376 -1.0000 -1.0000 4959444 1573905065.30 151.4685 60.0024 32.0000 1.9509 1.9596 408.2303 410.4326 0.3378 -1.0000 -1.0000 4959507 1573905065.40 151.4685 60.0024 32.0000 1.9513 1.9600 408.2457 410.4479 0.3378 -1.0000 -1.0000 4959585 1573905065.50 151.4685 60.0024 32.0000 1.9506 1.9593 408.1625 410.3659 0.3380 -1.0000 -1.0000 4959648 1573905065.60 151.4685 60.0024 32.0000 1.9511 1.9598 408.2587 410.4611 0.3378 -1.0000 -1.0000 4959710 1573905065.70 151.5378 60.0024 32.0000 1.9514 1.9601 408.3375 410.5405 0.3379 -1.0000 -1.0000 4959960 1573905065.80 151.5496 60.0024 32.0000 1.9502 1.9588 408.3901 410.5946 0.3380 -1.0000 -1.0000 5000023 1573905065.90 151.5496 60.0024 32.0000 1.9494 1.9581 408.3244 410.5272 0.3378 -1.0000 -1.0000 5000085 1573905066.00 151.5496 60.0024 32.0000 1.9493 1.9580 408.3020 410.5026 0.3373 -1.0000 -1.0000 5000148 1573905066.10 151.5496 60.0024 32.0000 1.9504 1.9590 408.2254 410.4250 0.3374 -1.0000 -1.0000 5000210 1573905066.20 151.5490 60.0024 32.0000 1.9503 1.9589 408.2186 410.4189 0.3375 -1.0000 -1.0000 5000273 1573905066.30 151.5202 60.0024 32.0000 1.9509 1.9595 408.2368 410.4355 0.3372 -1.0000 -1.0000 5000351 1573905066.40 151.5202 60.0024 32.0000 1.9506 1.9592 408.2110 410.4096 0.3373 -1.0000 -1.0000 5000413 1573905066.50 151.5202 60.0024 32.0000 1.9504 1.9590 408.2438 410.4423 0.3374 -1.0000 -1.0000 5000476 1573905066.60 151.5202 60.0024 32.0000 1.9496 1.9582 408.3552 410.5568 0.3375 -1.0000 -1.0000 5000554 1573905066.70 151.5202 60.0024 32.0000 1.9490 1.9576 408.3439 410.5447 0.3375 -1.0000 -1.0000 5000616 1573905066.80 151.4808 60.0024 32.0000 1.9494 1.9580 408.3711 410.5740 0.3377 -1.0000 -1.0000 5000710 1573905066.90 151.4784 60.0024 32.0000 1.9509 1.9596 408.2709 410.4723 0.3377 -1.0000 -1.0000 5000788 1573905067.00 151.4784 60.0024 32.0000 1.9505 1.9592 408.2381 410.4398 0.3377 -1.0000 -1.0000 5000913 1573905067.10 151.4784 60.0024 32.0000 1.9503 1.9589 408.1396 410.3415 0.3379 -1.0000 -1.0000 5000991 1573905067.20 151.4784 60.0024 32.0000 1.9506 1.9593 408.1695 410.3730 0.3379 -1.0000 -1.0000 5001054 1573905067.30 151.4784 60.0024 32.0000 1.9503 1.9589 408.1541 410.3548 0.3376 -1.0000 -1.0000 5001226 1573905067.40 151.4715 60.0024 32.0000 1.9500 1.9586 408.3006 410.5025 0.3378 -1.0000 -1.0000 5001304 1573905067.50 151.4715 60.0024 32.0000 1.9494 1.9580 408.2991 410.5010 0.3377 -1.0000 -1.0000 5001366 1573905067.60 151.4715 60.0024 32.0000 1.9497 1.9583 408.3529 410.5561 0.3378 -1.0000 -1.0000 5001429 1573905067.70 151.4715 60.0024 32.0000 1.9497 1.9583 408.3399 410.5445 0.3382 -1.0000 -1.0000 5001491 1573905067.80 151.4715 60.0024 32.0000 1.9494 1.9581 408.3059 410.5086 0.3379 -1.0000 -1.0000 5001726 1573905067.90 151.4238 60.0024 32.0000 1.9497 1.9583 408.1530 410.3557 0.3379 -1.0000 -1.0000 5001788 1573905068.00 151.4238 60.0024 32.0000 1.9507 1.9594 408.2251 410.4286 0.3380 -1.0000 -1.0000 5001851 1573905068.10 151.4238 60.0024 32.0000 1.9506 1.9593 408.2162 410.4215 0.3382 -1.0000 -1.0000 5001913 1573905068.20 151.4238 60.0024 32.0000 1.9502 1.9589 408.1530 410.3565 0.3381 -1.0000 -1.0000 5001976 1573905068.30 151.4238 60.0024 32.0000 1.9497 1.9584 408.1550 410.3593 0.3382 -1.0000 -1.0000 5002210 1573905068.40 151.4830 60.0024 32.0000 1.9496 1.9583 408.2649 410.4702 0.3381 -1.0000 -1.0000 5002273 1573905068.50 151.5793 60.0024 32.0000 1.9497 1.9583 408.3488 410.5544 0.3382 -1.0000 -1.0000 5002335 1573905068.60 151.5793 60.0024 32.0000 1.9504 1.9590 408.3128 410.5184 0.3383 -1.0000 -1.0000 5002413 1573905068.70 151.5793 60.0024 32.0000 1.9502 1.9589 408.3114 410.5150 0.3380 -1.0000 -1.0000 5002476 1573905068.80 151.5793 60.0024 32.0000 1.9510 1.9597 408.2572 410.4633 0.3383 -1.0000 -1.0000 5003116 1573905068.90 151.5793 60.0024 32.0000 1.9508 1.9595 408.1726 410.3763 0.3380 -1.0000 -1.0000 5003194 1573905069.00 151.4113 60.0024 32.0000 1.9504 1.9591 408.1685 410.3709 0.3379 -1.0000 -1.0000 5003257 1573905069.10 151.4113 60.0024 32.0000 1.9503 1.9589 408.2423 410.4468 0.3381 -1.0000 -1.0000 5003335 1573905069.20 151.4113 60.0024 32.0000 1.9493 1.9580 408.2584 410.4626 0.3382 -1.0000 -1.0000 5003398 1573905069.30 151.4113 60.0024 32.0000 1.9493 1.9579 408.3349 410.5394 0.3380 -1.0000 -1.0000 5003460 1573905069.40 151.4113 60.0024 32.0000 1.9498 1.9585 408.2728 410.4784 0.3383 -1.0000 -1.0000 5003523 1573905069.50 151.4657 60.0024 32.0000 1.9497 1.9584 408.2439 410.4493 0.3382 -1.0000 -1.0000 5003601 1573905069.60 151.5227 60.0024 32.0000 1.9510 1.9596 408.2385 410.4444 0.3384 -1.0000 -1.0000 5003663 1573905069.70 151.5227 60.0024 32.0000 1.9504 1.9591 408.1574 410.3625 0.3383 -1.0000 -1.0000 5003726 1573905069.80 151.5227 60.0024 32.0000 1.9504 1.9591 408.1760 410.3817 0.3384 -1.0000 -1.0000 5003866 1573905069.90 151.5227 60.0024 32.0000 1.9505 1.9592 408.1816 410.3892 0.3387 -1.0000 -1.0000 5003929 1573905070.00 151.5227 60.0024 32.0000 1.9508 1.9595 408.2443 410.4526 0.3387 -1.0000 -1.0000 5003991 1573905070.10 151.5125 60.0024 32.0000 1.9501 1.9587 408.2914 410.5002 0.3387 -1.0000 -1.0000 5004054 1573905070.20 151.5125 60.0024 32.0000 1.9499 1.9586 408.2835 410.4920 0.3388 -1.0000 -1.0000 5004257 1573905070.30 151.5125 60.0024 32.0000 1.9498 1.9584 408.2909 410.5022 0.3391 -1.0000 -1.0000 5004335 1573905070.40 151.5125 60.0024 32.0000 1.9500 1.9587 408.3058 410.5157 0.3391 -1.0000 -1.0000 5004398 1573905070.50 151.5125 60.0024 32.0000 1.9498 1.9584 408.2283 410.4406 0.3393 -1.0000 -1.0000 5004460 1573905070.60 151.5199 60.0024 32.0000 1.9503 1.9590 408.2190 410.4314 0.3393 -1.0000 -1.0000 5004538 1573905070.70 151.5216 60.0024 32.0000 1.9507 1.9594 408.0951 410.3052 0.3392 -1.0000 -1.0000 5004601 1573905070.80 151.5216 60.0024 32.0000 1.9503 1.9589 408.2297 410.4411 0.3392 -1.0000 -1.0000 5004663 1573905070.90 151.5216 60.0024 32.0000 1.9503 1.9590 408.2686 410.4814 0.3395 -1.0000 -1.0000 5005007 1573905071.00 151.5216 60.0024 32.0000 1.9503 1.9590 408.2522 410.4645 0.3394 -1.0000 -1.0000 5005070 1573905071.10 151.5216 60.0024 32.0000 1.9508 1.9595 408.3547 410.5689 0.3395 -1.0000 -1.0000 5005132 1573905071.20 151.4052 60.0024 32.0000 1.9499 1.9586 408.3596 410.5745 0.3397 -1.0000 -1.0000 5005210 1573905071.30 151.4052 60.0024 32.0000 1.9497 1.9583 408.4109 410.6247 0.3394 -1.0000 -1.0000 5005273 1573905071.40 151.4052 60.0024 32.0000 1.9494 1.9581 408.2962 410.5100 0.3395 -1.0000 -1.0000 5005460 1573905071.50 151.4052 60.0024 32.0000 1.9498 1.9585 408.2035 410.4170 0.3396 -1.0000 -1.0000 5005523 1573905071.60 151.4052 60.0024 32.0000 1.9502 1.9589 408.1365 410.3504 0.3397 -1.0000 -1.0000 5005585 1573905071.70 151.4393 60.0024 32.0000 1.9508 1.9595 408.1471 410.3613 0.3395 -1.0000 -1.0000 5005663 1573905071.80 151.4393 60.0024 32.0000 1.9506 1.9592 408.2400 410.4516 0.3392 -1.0000 -1.0000 5005726 1573905071.90 151.4393 60.0024 32.0000 1.9497 1.9583 408.4403 410.6524 0.3391 -1.0000 -1.0000 5005976 1573905072.00 151.4393 60.0024 32.0000 1.9495 1.9581 408.2774 410.4868 0.3389 -1.0000 -1.0000 5006038 1573905072.10 151.4393 60.0024 32.0000 1.9496 1.9582 408.3320 410.5420 0.3389 -1.0000 -1.0000 5006101 1573905072.20 151.4393 60.0024 32.0000 1.9502 1.9589 408.2878 410.4979 0.3390 -1.0000 -1.0000 5006163 1573905072.30 151.6000 60.0024 32.0000 1.9503 1.9590 408.1871 410.3971 0.3390 -1.0000 -1.0000 5006242 1573905072.40 151.6000 60.0024 32.0000 1.9505 1.9592 408.2079 410.4171 0.3388 -1.0000 -1.0000 5006304 1573905072.50 151.6000 60.0024 32.0000 1.9508 1.9594 408.2287 410.4383 0.3390 -1.0000 -1.0000 5006944 1573905072.60 151.6000 60.0024 32.0000 1.9511 1.9598 408.1279 410.3371 0.3388 -1.0000 -1.0000 5007023 1573905072.70 151.6000 60.0024 32.0000 1.9494 1.9580 408.3413 410.5492 0.3386 -1.0000 -1.0000 5007085 1573905072.80 151.4853 60.0024 32.0000 1.9501 1.9588 408.2334 410.4400 0.3384 -1.0000 -1.0000 5007148 1573905072.90 151.4853 60.0024 32.0000 1.9501 1.9587 408.3188 410.5241 0.3381 -1.0000 -1.0000 5007210 1573905073.00 151.4853 60.0024 32.0000 1.9503 1.9589 408.4026 410.6089 0.3381 -1.0000 -1.0000 5007273 1573905073.10 151.4853 60.0024 32.0000 1.9499 1.9586 408.4325 410.6382 0.3380 -1.0000 -1.0000 5007351 1573905073.20 151.4853 60.0024 32.0000 1.9505 1.9591 408.4421 410.6452 0.3377 -1.0000 -1.0000 5007413 1573905073.30 151.5175 60.0024 32.0000 1.9503 1.9589 408.4349 410.6388 0.3379 -1.0000 -1.0000 5007476 1573905073.40 151.5263 60.0024 32.0000 1.9492 1.9579 408.2734 410.4751 0.3376 -1.0000 -1.0000 5007554 1573905073.50 151.5263 60.0024 32.0000 1.9502 1.9589 408.2322 410.4329 0.3376 -1.0000 -1.0000 5007898 1573905073.60 151.5263 60.0024 32.0000 1.9506 1.9592 408.1856 410.3861 0.3374 -1.0000 -1.0000 5007960 1573905073.70 151.5263 60.0024 32.0000 1.9504 1.9591 408.1660 410.3641 0.3372 -1.0000 -1.0000 5008038 1573905073.80 151.5274 60.0024 32.0000 1.9500 1.9586 408.2476 410.4459 0.3372 -1.0000 -1.0000 5008085 1573905073.90 151.5329 60.0024 32.0000 1.9495 1.9582 408.4035 410.6027 0.3372 -1.0000 -1.0000 5008148 1573905074.00 151.5329 60.0024 32.0000 1.9504 1.9590 408.3671 410.5656 0.3370 -1.0000 -1.0000 5008226 1573905074.10 151.5329 60.0024 32.0000 1.9503 1.9589 408.3125 410.5100 0.3371 -1.0000 -1.0000 5008288 1573905074.20 151.5329 60.0024 32.0000 1.9506 1.9593 408.1553 410.3539 0.3373 -1.0000 -1.0000 5008351 1573905074.30 151.5329 60.0024 32.0000 1.9508 1.9595 408.1264 410.3254 0.3374 -1.0000 -1.0000 5008429 1573905074.40 151.5148 60.0024 32.0000 1.9505 1.9591 408.2030 410.4017 0.3372 -1.0000 -1.0000 5008491 1573905074.50 151.5148 60.0024 32.0000 1.9514 1.9600 408.1382 410.3378 0.3374 -1.0000 -1.0000 5008710 1573905074.60 151.5148 60.0024 32.0000 1.9513 1.9600 408.2292 410.4289 0.3375 -1.0000 -1.0000 5008788 1573905074.70 151.5148 60.0024 32.0000 1.9508 1.9594 408.2061 410.4073 0.3377 -1.0000 -1.0000 5008851 1573905074.80 151.5148 60.0024 32.0000 1.9506 1.9592 408.2259 410.4262 0.3376 -1.0000 -1.0000 5008913 1573905074.90 151.5278 60.0027 32.0000 1.9504 1.9590 408.2966 410.4979 0.3376 -1.0000 -1.0000 5008991 1573905075.00 151.5509 60.0031 32.0000 1.9499 1.9585 408.3174 410.5195 0.3378 -1.0000 -1.0000 5009054 1573905075.10 151.5509 60.0031 32.0000 1.9508 1.9595 408.2825 410.4839 0.3376 -1.0000 -1.0000 5009132 1573905075.20 151.5509 60.0031 32.0000 1.9508 1.9594 408.2427 410.4446 0.3376 -1.0000 -1.0000 5009194 1573905075.30 151.5509 60.0031 32.0000 1.9514 1.9601 408.1465 410.3463 0.3374 -1.0000 -1.0000 5009257 1573905075.40 151.5509 60.0031 32.0000 1.9507 1.9593 408.0923 410.2916 0.3375 -1.0000 -1.0000 5009335 1573905075.50 151.5474 60.0031 32.0000 1.9512 1.9598 408.1656 410.3671 0.3376 -1.0000 -1.0000 5009398 1573905075.60 151.5020 60.0031 32.0000 1.9504 1.9590 408.1267 410.3270 0.3377 -1.0000 -1.0000 5009460 1573905075.70 151.5020 60.0031 32.0000 1.9506 1.9592 408.2921 410.4942 0.3377 -1.0000 -1.0000 5009538 1573905075.80 151.5020 60.0031 32.0000 1.9502 1.9588 408.3712 410.5746 0.3378 -1.0000 -1.0000 5009601 1573905075.90 151.5020 60.0031 32.0000 1.9498 1.9584 408.4113 410.6132 0.3376 -1.0000 -1.0000 5009679 1573905076.00 151.5020 60.0031 32.0000 1.9497 1.9584 408.4151 410.6186 0.3379 -1.0000 -1.0000 5009741 1573905076.10 151.5020 60.0031 32.0000 1.9508 1.9595 408.3069 410.5106 0.3379 -1.0000 -1.0000 5009960 1573905076.20 151.5686 60.0031 32.0000 1.9508 1.9594 408.2229 410.4245 0.3377 -1.0000 -1.0000 5010023 1573905076.30 151.5686 60.0031 32.0000 1.9506 1.9593 408.2015 410.4030 0.3377 -1.0000 -1.0000 5010101 1573905076.40 151.5686 60.0031 32.0000 1.9507 1.9593 408.2162 410.4176 0.3377 -1.0000 -1.0000 5010163 1573905076.50 151.5686 60.0031 32.0000 1.9507 1.9593 408.2015 410.4039 0.3378 -1.0000 -1.0000 5010226 1573905076.60 151.5686 60.0031 32.0000 1.9505 1.9591 408.2314 410.4338 0.3378 -1.0000 -1.0000 5010507 1573905076.70 151.4485 60.0031 32.0000 1.9503 1.9590 408.3093 410.5125 0.3378 -1.0000 -1.0000 5010569 1573905076.80 151.4420 60.0031 32.0000 1.9498 1.9585 408.2890 410.4911 0.3378 -1.0000 -1.0000 5010632 1573905076.90 151.4420 60.0031 32.0000 1.9498 1.9584 408.3546 410.5572 0.3377 -1.0000 -1.0000 5010741 1573905077.00 151.4420 60.0031 32.0000 1.9500 1.9586 408.4066 410.6096 0.3378 -1.0000 -1.0000 5010804 1573905077.10 151.4420 60.0031 32.0000 1.9500 1.9586 408.4144 410.6176 0.3377 -1.0000 -1.0000 5010991 1573905077.20 151.4719 60.0031 32.0000 1.9500 1.9587 408.2529 410.4557 0.3380 -1.0000 -1.0000 5011054 1573905077.30 151.5859 60.0031 32.0000 1.9514 1.9601 408.2003 410.4039 0.3380 -1.0000 -1.0000 5011116 1573905077.40 151.5859 60.0031 32.0000 1.9511 1.9597 408.2145 410.4179 0.3380 -1.0000 -1.0000 5011194 1573905077.50 151.5859 60.0031 32.0000 1.9507 1.9593 408.1828 410.3864 0.3381 -1.0000 -1.0000 5011257 1573905077.60 151.5859 60.0031 32.0000 1.9497 1.9583 408.2740 410.4777 0.3380 -1.0000 -1.0000 5011491 1573905077.70 151.5859 60.0031 32.0000 1.9500 1.9587 408.2795 410.4828 0.3380 -1.0000 -1.0000 5011554 1573905077.80 151.4701 60.0031 32.0000 1.9504 1.9590 408.3476 410.5523 0.3380 -1.0000 -1.0000 5011616 1573905077.90 151.4701 60.0031 32.0000 1.9492 1.9579 408.3484 410.5528 0.3381 -1.0000 -1.0000 5011679 1573905078.00 151.4701 60.0031 32.0000 1.9496 1.9583 408.4163 410.6214 0.3381 -1.0000 -1.0000 5011757 1573905078.10 151.4701 60.0031 32.0000 1.9494 1.9581 408.3821 410.5883 0.3383 -1.0000 -1.0000 5012210 1573905078.20 151.4701 60.0031 32.0000 1.9501 1.9587 408.3807 410.5874 0.3384 -1.0000 -1.0000 5012273 1573905078.30 151.4959 60.0031 32.0000 1.9507 1.9593 408.3297 410.5359 0.3384 -1.0000 -1.0000 5012351 1573905078.40 151.5879 60.0031 32.0000 1.9513 1.9599 408.1808 410.3873 0.3384 -1.0000 -1.0000 5012413 1573905078.50 151.5879 60.0031 32.0000 1.9502 1.9589 408.2451 410.4522 0.3386 -1.0000 -1.0000 5012476 1573905078.60 151.5879 60.0031 32.0000 1.9505 1.9592 408.2093 410.4178 0.3387 -1.0000 -1.0000 5012710 1573905078.70 151.5879 60.0031 32.0000 1.9500 1.9587 408.3013 410.5067 0.3383 -1.0000 -1.0000 5012773 1573905078.80 151.5879 60.0031 32.0000 1.9492 1.9579 408.3972 410.6036 0.3383 -1.0000 -1.0000 5012835 1573905078.90 151.4440 60.0031 32.0000 1.9496 1.9582 408.4458 410.6533 0.3385 -1.0000 -1.0000 5012913 1573905079.00 151.4440 60.0031 32.0000 1.9502 1.9588 408.3969 410.6044 0.3384 -1.0000 -1.0000 5012976 1573905079.10 151.4440 60.0031 32.0000 1.9496 1.9583 408.2424 410.4479 0.3383 -1.0000 -1.0000 5013054 1573905079.20 151.4440 60.0031 32.0000 1.9509 1.9596 408.2324 410.4391 0.3385 -1.0000 -1.0000 5013226 1573905079.30 151.4440 60.0031 32.0000 1.9501 1.9588 408.2223 410.4276 0.3382 -1.0000 -1.0000 5013288 1573905079.40 151.4894 60.0031 32.0000 1.9507 1.9593 408.2048 410.4101 0.3385 -1.0000 -1.0000 5013351 1573905079.50 151.5045 60.0031 32.0000 1.9505 1.9592 408.2893 410.4959 0.3384 -1.0000 -1.0000 5013413 1573905079.60 151.5045 60.0031 32.0000 1.9495 1.9582 408.3569 410.5631 0.3383 -1.0000 -1.0000 5013476 1573905079.70 151.5045 60.0031 32.0000 1.9492 1.9578 408.3637 410.5705 0.3384 -1.0000 -1.0000 5013726 1573905079.80 151.5045 60.0031 32.0000 1.9495 1.9582 408.3833 410.5899 0.3383 -1.0000 -1.0000 5013788 1573905079.90 151.5045 60.0031 32.0000 1.9504 1.9590 408.3578 410.5654 0.3385 -1.0000 -1.0000 5013851 1573905080.00 151.4065 60.0023 32.0000 1.9493 1.9580 408.3175 410.5241 0.3383 -1.0000 -1.0000 5013929 1573905080.10 151.4065 60.0023 32.0000 1.9485 1.9572 408.2796 410.4838 0.3380 -1.0000 -1.0000 5013991 1573905080.20 151.4065 60.0023 32.0000 1.9500 1.9587 408.2097 410.4143 0.3383 -1.0000 -1.0000 5014413 1573905080.30 151.4065 60.0023 32.0000 1.9507 1.9593 408.1853 410.3912 0.3383 -1.0000 -1.0000 5014491 1573905080.40 151.4065 60.0023 32.0000 1.9507 1.9593 408.1434 410.3484 0.3384 -1.0000 -1.0000 5014554 1573905080.50 151.4065 60.0023 32.0000 1.9507 1.9593 408.2098 410.4167 0.3385 -1.0000 -1.0000 5014616 1573905080.60 151.5189 60.0023 32.0000 1.9501 1.9588 408.1730 410.3796 0.3386 -1.0000 -1.0000 5014694 1573905080.70 151.5189 60.0023 32.0000 1.9497 1.9583 408.3449 410.5529 0.3385 -1.0000 -1.0000 5014866 1573905080.80 151.5189 60.0023 32.0000 1.9500 1.9586 408.2980 410.5056 0.3386 -1.0000 -1.0000 5014929 1573905080.90 151.5189 60.0023 32.0000 1.9498 1.9584 408.2512 410.4598 0.3388 -1.0000 -1.0000 5015007 1573905081.00 151.5189 60.0023 32.0000 1.9499 1.9585 408.1763 410.3851 0.3390 -1.0000 -1.0000 5015069 1573905081.10 151.4619 60.0023 32.0000 1.9496 1.9583 408.1491 410.3581 0.3387 -1.0000 -1.0000 5015132 1573905081.20 151.4191 60.0023 32.0000 1.9500 1.9587 408.1244 410.3340 0.3391 -1.0000 -1.0000 5015210 1573905081.30 151.4191 60.0023 32.0000 1.9495 1.9581 408.1267 410.3364 0.3391 -1.0000 -1.0000 5015273 1573905081.40 151.4191 60.0023 32.0000 1.9501 1.9587 408.1608 410.3709 0.3390 -1.0000 -1.0000 5015351 1573905081.50 151.4191 60.0023 32.0000 1.9497 1.9584 408.1788 410.3873 0.3388 -1.0000 -1.0000 5015413 1573905081.60 151.4191 60.0023 32.0000 1.9492 1.9579 408.2647 410.4737 0.3387 -1.0000 -1.0000 5015476 1573905081.70 151.5494 60.0023 32.0000 1.9497 1.9583 408.2932 410.5018 0.3388 -1.0000 -1.0000 5015726 1573905081.80 151.5494 60.0023 32.0000 1.9499 1.9585 408.2906 410.5002 0.3389 -1.0000 -1.0000 5015788 1573905081.90 151.5494 60.0023 32.0000 1.9502 1.9588 408.3781 410.5885 0.3390 -1.0000 -1.0000 5015851 1573905082.00 151.5494 60.0023 32.0000 1.9516 1.9603 408.2759 410.4858 0.3389 -1.0000 -1.0000 5015929 1573905082.10 151.5494 60.0023 32.0000 1.9503 1.9589 408.2841 410.4922 0.3386 -1.0000 -1.0000 5015991 1573905082.20 151.4205 60.0023 32.0000 1.9503 1.9589 408.1584 410.3665 0.3387 -1.0000 -1.0000 5016054 1573905082.30 151.4205 60.0023 32.0000 1.9494 1.9581 408.1601 410.3677 0.3387 -1.0000 -1.0000 5016116 1573905082.40 151.4205 60.0023 32.0000 1.9499 1.9586 408.1502 410.3596 0.3390 -1.0000 -1.0000 5016179 1573905082.50 151.4205 60.0023 32.0000 1.9498 1.9584 408.1877 410.3955 0.3388 -1.0000 -1.0000 5016241 1573905082.60 151.4205 60.0023 32.0000 1.9497 1.9584 408.3094 410.5193 0.3388 -1.0000 -1.0000 5016320 1573905082.70 151.4205 60.0023 32.0000 1.9494 1.9581 408.3564 410.5654 0.3387 -1.0000 -1.0000 5016382 1573905082.80 151.4519 60.0023 32.0000 1.9495 1.9582 408.4249 410.6357 0.3390 -1.0000 -1.0000 5016507 1573905082.90 151.4597 60.0023 32.0000 1.9500 1.9587 408.3141 410.5248 0.3390 -1.0000 -1.0000 5016585 1573905083.00 151.4597 60.0023 32.0000 1.9498 1.9585 408.1092 410.3170 0.3386 -1.0000 -1.0000 5016648 1573905083.10 151.4597 60.0023 32.0000 1.9508 1.9595 408.1238 410.3288 0.3383 -1.0000 -1.0000 5016710 1573905083.20 151.4597 60.0023 32.0000 1.9502 1.9589 408.1789 410.3851 0.3383 -1.0000 -1.0000 5016773 1573905083.30 151.4597 60.0023 32.0000 1.9502 1.9588 408.2910 410.4957 0.3382 -1.0000 -1.0000 5017491 1573905083.40 151.4116 60.0023 32.0000 1.9502 1.9588 408.2929 410.4996 0.3385 -1.0000 -1.0000 5017554 1573905083.50 151.4116 60.0023 32.0000 1.9497 1.9583 408.2810 410.4856 0.3381 -1.0000 -1.0000 5017616 1573905083.60 151.4116 60.0023 32.0000 1.9495 1.9581 408.3303 410.5333 0.3378 -1.0000 -1.0000 5017679 1573905083.70 151.4116 60.0023 32.0000 1.9495 1.9581 408.3130 410.5143 0.3376 -1.0000 -1.0000 5017757 1573905083.80 151.4116 60.0023 32.0000 1.9494 1.9581 408.3875 410.5893 0.3376 -1.0000 -1.0000 5017960 1573905083.90 151.4244 60.0023 32.0000 1.9498 1.9584 408.3792 410.5809 0.3376 -1.0000 -1.0000 5018023 1573905084.00 151.4244 60.0023 32.0000 1.9501 1.9588 408.3587 410.5602 0.3376 -1.0000 -1.0000 5018085 1573905084.10 151.4244 60.0023 32.0000 1.9501 1.9588 408.2086 410.4104 0.3377 -1.0000 -1.0000 5018163 1573905084.20 151.4244 60.0023 32.0000 1.9505 1.9591 408.1867 410.3879 0.3378 -1.0000 -1.0000 5018351 1573905084.30 151.4244 60.0023 32.0000 1.9507 1.9594 408.2496 410.4529 0.3379 -1.0000 -1.0000 5018491 1573905084.40 151.4707 60.0023 32.0000 1.9503 1.9589 408.2128 410.4136 0.3377 -1.0000 -1.0000 5018554 1573905084.50 151.5590 60.0023 32.0000 1.9505 1.9591 408.3048 410.5078 0.3379 -1.0000 -1.0000 5018617 1573905084.60 151.5590 60.0023 32.0000 1.9504 1.9590 408.2871 410.4903 0.3379 -1.0000 -1.0000 5018694 1573905084.70 151.5590 60.0023 32.0000 1.9492 1.9579 408.3217 410.5232 0.3376 -1.0000 -1.0000 5018741 1573905084.80 151.5590 60.0023 32.0000 1.9497 1.9584 408.3386 410.5414 0.3379 -1.0000 -1.0000 5019382 1573905084.90 151.5590 60.0023 32.0000 1.9494 1.9581 408.3413 410.5434 0.3376 -1.0000 -1.0000 5019507 1573905085.00 151.4723 60.0023 32.0000 1.9501 1.9587 408.3368 410.5386 0.3376 -1.0000 -1.0000 5019569 1573905085.10 151.4723 60.0023 32.0000 1.9494 1.9581 408.3407 410.5416 0.3374 -1.0000 -1.0000 5019632 1573905085.20 151.4723 60.0023 32.0000 1.9504 1.9591 408.2035 410.4030 0.3374 -1.0000 -1.0000 5019694 1573905085.30 151.4723 60.0023 32.0000 1.9513 1.9599 408.2293 410.4277 0.3373 -1.0000 -1.0000 5019757 1573905085.40 151.4723 60.0023 32.0000 1.9505 1.9591 408.2578 410.4577 0.3374 -1.0000 -1.0000 5019835 1573905085.50 151.5199 60.0023 32.0000 1.9500 1.9587 408.3254 410.5260 0.3371 -1.0000 -1.0000 5019898 1573905085.60 151.5249 60.0023 32.0000 1.9499 1.9585 408.3898 410.5921 0.3377 -1.0000 -1.0000 5019960 1573905085.70 151.5249 60.0023 32.0000 1.9501 1.9588 408.4321 410.6352 0.3378 -1.0000 -1.0000 5020038 1573905085.80 151.5249 60.0023 32.0000 1.9501 1.9588 408.3897 410.5935 0.3379 -1.0000 -1.0000 5020101 1573905085.90 151.5249 60.0023 32.0000 1.9500 1.9586 408.4237 410.6259 0.3377 -1.0000 -1.0000 5020163 1573905086.00 151.5249 60.0023 32.0000 1.9508 1.9594 408.1834 410.3850 0.3376 -1.0000 -1.0000 5020226 1573905086.10 151.4020 60.0023 32.0000 1.9505 1.9591 408.2518 410.4526 0.3376 -1.0000 -1.0000 5020288 1573905086.20 151.4020 60.0023 32.0000 1.9503 1.9590 408.2395 410.4403 0.3376 -1.0000 -1.0000 5020351 1573905086.30 151.4020 60.0023 32.0000 1.9503 1.9589 408.1701 410.3726 0.3379 -1.0000 -1.0000 5020460 1573905086.40 151.4020 60.0023 32.0000 1.9501 1.9587 408.2362 410.4381 0.3377 -1.0000 -1.0000 5020523 1573905086.50 151.4020 60.0023 32.0000 1.9495 1.9581 408.2958 410.4981 0.3378 -1.0000 -1.0000 5020585 1573905086.60 151.4020 60.0023 32.0000 1.9502 1.9588 408.2843 410.4877 0.3379 -1.0000 -1.0000 5020664 1573905086.70 151.4020 60.0023 32.0000 1.9495 1.9581 408.2814 410.4850 0.3380 -1.0000 -1.0000 5020726 1573905086.80 151.5840 60.0023 32.0000 1.9492 1.9578 408.4697 410.6747 0.3380 -1.0000 -1.0000 5020851 1573905086.90 151.5840 60.0023 32.0000 1.9491 1.9578 408.4379 410.6418 0.3378 -1.0000 -1.0000 5020929 1573905087.00 151.5840 60.0023 32.0000 1.9494 1.9580 408.4058 410.6072 0.3375 -1.0000 -1.0000 5020991 1573905087.10 151.5840 60.0023 32.0000 1.9502 1.9588 408.3393 410.5404 0.3376 -1.0000 -1.0000 5021070 1573905087.20 151.5840 60.0023 32.0000 1.9505 1.9591 408.2293 410.4295 0.3374 -1.0000 -1.0000 5021132 1573905087.30 151.5735 60.0023 32.0000 1.9497 1.9584 408.2327 410.4304 0.3370 -1.0000 -1.0000 5021194 1573905087.40 151.5510 60.0023 32.0000 1.9504 1.9590 408.2045 410.4019 0.3371 -1.0000 -1.0000 5021960 1573905087.50 151.5510 60.0023 32.0000 1.9505 1.9591 408.3860 410.5845 0.3371 -1.0000 -1.0000 5022023 1573905087.60 151.5510 60.0023 32.0000 1.9504 1.9591 408.3704 410.5693 0.3372 -1.0000 -1.0000 5022085 1573905087.70 151.5510 60.0023 32.0000 1.9503 1.9589 408.4169 410.6164 0.3373 -1.0000 -1.0000 5022164 1573905087.80 151.5517 60.0023 32.0000 1.9497 1.9583 408.3770 410.5771 0.3372 -1.0000 -1.0000 5022226 1573905087.90 151.5597 60.0023 32.0000 1.9498 1.9584 408.3808 410.5811 0.3374 -1.0000 -1.0000 5022288 1573905088.00 151.5597 60.0023 32.0000 1.9505 1.9591 408.4131 410.6144 0.3376 -1.0000 -1.0000 5022351 1573905088.10 151.5597 60.0023 32.0000 1.9503 1.9590 408.2968 410.4998 0.3378 -1.0000 -1.0000 5022414 1573905088.20 151.5597 60.0023 32.0000 1.9510 1.9596 408.2684 410.4699 0.3376 -1.0000 -1.0000 5022476 1573905088.30 151.5597 60.0023 32.0000 1.9507 1.9593 408.2177 410.4176 0.3374 -1.0000 -1.0000 5022554 1573905088.40 151.5013 60.0023 32.0000 1.9503 1.9589 408.2180 410.4189 0.3376 -1.0000 -1.0000 5022617 1573905088.50 151.5013 60.0023 32.0000 1.9506 1.9592 408.2337 410.4346 0.3376 -1.0000 -1.0000 5022694 1573905088.60 151.5013 60.0023 32.0000 1.9502 1.9588 408.2981 410.4996 0.3376 -1.0000 -1.0000 5022773 1573905088.70 151.5013 60.0023 32.0000 1.9495 1.9581 408.4045 410.6060 0.3375 -1.0000 -1.0000 5022835 1573905088.80 151.5013 60.0023 32.0000 1.9496 1.9582 408.3630 410.5647 0.3375 -1.0000 -1.0000 5022898 1573905088.90 151.5037 60.0023 32.0000 1.9493 1.9579 408.3374 410.5378 0.3374 -1.0000 -1.0000 5022960 1573905089.00 151.5272 60.0023 32.0000 1.9503 1.9589 408.2022 410.4022 0.3375 -1.0000 -1.0000 5023023 1573905089.10 151.5272 60.0023 32.0000 1.9509 1.9596 408.1705 410.3714 0.3377 -1.0000 -1.0000 5023101 1573905089.20 151.5272 60.0023 32.0000 1.9516 1.9603 408.2024 410.4028 0.3374 -1.0000 -1.0000 5023163 1573905089.30 151.5272 60.0023 32.0000 1.9511 1.9597 408.1927 410.3910 0.3372 -1.0000 -1.0000 5023226 1573905089.40 151.5272 60.0023 32.0000 1.9509 1.9596 408.2500 410.4495 0.3374 -1.0000 -1.0000 5023460 1573905089.50 151.4659 60.0023 32.0000 1.9510 1.9596 408.2110 410.4100 0.3373 -1.0000 -1.0000 5023523 1573905089.60 151.4659 60.0023 32.0000 1.9500 1.9586 408.2000 410.3983 0.3372 -1.0000 -1.0000 5023585 1573905089.70 151.4659 60.0023 32.0000 1.9498 1.9584 408.3024 410.5013 0.3372 -1.0000 -1.0000 5023663 1573905089.80 151.4659 60.0023 32.0000 1.9498 1.9584 408.2921 410.4907 0.3371 -1.0000 -1.0000 5023726 1573905089.90 151.4659 60.0023 32.0000 1.9495 1.9582 408.3505 410.5491 0.3372 -1.0000 -1.0000 5023944 1573905090.00 151.5065 60.0027 32.0000 1.9495 1.9582 408.3504 410.5477 0.3369 -1.0000 -1.0000 5024023 1573905090.10 151.5493 60.0031 32.0000 1.9506 1.9592 408.2505 410.4474 0.3369 -1.0000 -1.0000 5024085 1573905090.20 151.5493 60.0031 32.0000 1.9511 1.9597 408.2616 410.4580 0.3369 -1.0000 -1.0000 5024148 1573905090.30 151.5493 60.0031 32.0000 1.9512 1.9598 408.2042 410.4019 0.3371 -1.0000 -1.0000 5024226 1573905090.40 151.5493 60.0031 32.0000 1.9513 1.9599 408.1697 410.3639 0.3367 -1.0000 -1.0000 5024398 1573905090.50 151.5493 60.0031 32.0000 1.9505 1.9591 408.2144 410.4092 0.3366 -1.0000 -1.0000 5024460 1573905090.60 151.5493 60.0031 32.0000 1.9501 1.9587 408.2349 410.4294 0.3366 -1.0000 -1.0000 5024538 1573905090.70 151.4867 60.0031 32.0000 1.9499 1.9585 408.3659 410.5614 0.3367 -1.0000 -1.0000 5024601 1573905090.80 151.4867 60.0031 32.0000 1.9504 1.9590 408.3921 410.5875 0.3365 -1.0000 -1.0000 5024664 1573905090.90 151.4867 60.0031 32.0000 1.9496 1.9582 408.2589 410.4537 0.3367 -1.0000 -1.0000 5025476 1573905091.00 151.4867 60.0031 32.0000 1.9503 1.9589 408.2253 410.4198 0.3365 -1.0000 -1.0000 5025538 1573905091.10 151.4867 60.0031 32.0000 1.9499 1.9585 408.2136 410.4068 0.3365 -1.0000 -1.0000 5025616 1573905091.20 151.5354 60.0031 32.0000 1.9501 1.9587 408.1553 410.3488 0.3364 -1.0000 -1.0000 5025679 1573905091.30 151.5354 60.0031 32.0000 1.9502 1.9588 408.2420 410.4346 0.3363 -1.0000 -1.0000 5025741 1573905091.40 151.5354 60.0031 32.0000 1.9506 1.9592 408.2075 410.4008 0.3366 -1.0000 -1.0000 5025819 1573905091.50 151.5354 60.0031 32.0000 1.9496 1.9582 408.2169 410.4111 0.3365 -1.0000 -1.0000 5025882 1573905091.60 151.5354 60.0031 32.0000 1.9505 1.9592 408.2784 410.4729 0.3366 -1.0000 -1.0000 5025944 1573905091.70 151.5339 60.0031 32.0000 1.9504 1.9590 408.3302 410.5260 0.3368 -1.0000 -1.0000 5026007 1573905091.80 151.5297 60.0031 32.0000 1.9504 1.9590 408.3607 410.5583 0.3371 -1.0000 -1.0000 5026085 1573905091.90 151.5297 60.0031 32.0000 1.9498 1.9584 408.3147 410.5110 0.3367 -1.0000 -1.0000 5026148 1573905092.00 151.5297 60.0031 32.0000 1.9504 1.9590 408.2694 410.4653 0.3368 -1.0000 -1.0000 5026210 1573905092.10 151.5297 60.0031 32.0000 1.9504 1.9590 408.2128 410.4086 0.3368 -1.0000 -1.0000 5026273 1573905092.20 151.5297 60.0031 32.0000 1.9500 1.9586 408.1928 410.3900 0.3372 -1.0000 -1.0000 5026335 1573905092.30 151.4776 60.0031 32.0000 1.9507 1.9593 408.2369 410.4348 0.3371 -1.0000 -1.0000 5026414 1573905092.40 151.4776 60.0031 32.0000 1.9498 1.9585 408.2685 410.4664 0.3370 -1.0000 -1.0000 5026476 1573905092.50 151.4776 60.0031 32.0000 1.9498 1.9584 408.3379 410.5353 0.3370 -1.0000 -1.0000 5026538 1573905092.60 151.4776 60.0031 32.0000 1.9501 1.9587 408.4308 410.6298 0.3371 -1.0000 -1.0000 5026617 1573905092.70 151.4776 60.0031 32.0000 1.9500 1.9587 408.3731 410.5720 0.3373 -1.0000 -1.0000 5026679 1573905092.80 151.5196 60.0031 32.0000 1.9510 1.9597 408.3817 410.5824 0.3374 -1.0000 -1.0000 5026726 1573905092.90 151.5429 60.0031 32.0000 1.9503 1.9589 408.2994 410.4990 0.3373 -1.0000 -1.0000 5026804 1573905093.00 151.5429 60.0031 32.0000 1.9502 1.9589 408.3282 410.5264 0.3369 -1.0000 -1.0000 5027163 1573905093.10 151.5429 60.0031 32.0000 1.9503 1.9589 408.2152 410.4126 0.3372 -1.0000 -1.0000 5027226 1573905093.20 151.5429 60.0031 32.0000 1.9502 1.9588 408.2519 410.4506 0.3372 -1.0000 -1.0000 5027288 1573905093.30 151.5429 60.0031 32.0000 1.9496 1.9582 408.3823 410.5814 0.3372 -1.0000 -1.0000 5027351 1573905093.40 151.4513 60.0031 32.0000 1.9495 1.9581 408.3660 410.5652 0.3372 -1.0000 -1.0000 5027444 1573905093.50 151.4513 60.0031 32.0000 1.9497 1.9584 408.3279 410.5264 0.3372 -1.0000 -1.0000 5027507 1573905093.60 151.4513 60.0031 32.0000 1.9506 1.9593 408.3492 410.5486 0.3373 -1.0000 -1.0000 5027569 1573905093.70 151.4513 60.0031 32.0000 1.9507 1.9593 408.2370 410.4353 0.3372 -1.0000 -1.0000 5027632 1573905093.80 151.4513 60.0031 32.0000 1.9506 1.9593 408.2163 410.4156 0.3374 -1.0000 -1.0000 5027694 1573905093.90 151.5599 60.0031 32.0000 1.9508 1.9595 408.2047 410.4040 0.3374 -1.0000 -1.0000 5027757 1573905094.00 151.5599 60.0031 32.0000 1.9501 1.9587 408.1901 410.3886 0.3374 -1.0000 -1.0000 5028132 1573905094.10 151.5599 60.0031 32.0000 1.9502 1.9588 408.2066 410.4066 0.3374 -1.0000 -1.0000 5028194 1573905094.20 151.5599 60.0031 32.0000 1.9501 1.9587 408.2294 410.4295 0.3374 -1.0000 -1.0000 5028257 1573905094.30 151.5599 60.0031 32.0000 1.9499 1.9585 408.3418 410.5410 0.3373 -1.0000 -1.0000 5028320 1573905094.40 151.5599 60.0031 32.0000 1.9485 1.9571 408.3879 410.5883 0.3373 -1.0000 -1.0000 5028382 1573905094.50 151.4032 60.0031 32.0000 1.9491 1.9577 408.3612 410.5613 0.3374 -1.0000 -1.0000 5028460 1573905094.60 151.4032 60.0031 32.0000 1.9494 1.9581 408.3455 410.5465 0.3375 -1.0000 -1.0000 5029398 1573905094.70 151.4032 60.0031 32.0000 1.9498 1.9584 408.2693 410.4698 0.3376 -1.0000 -1.0000 5029460 1573905094.80 151.4032 60.0031 32.0000 1.9504 1.9591 408.2524 410.4544 0.3378 -1.0000 -1.0000 5029523 1573905094.90 151.4032 60.0031 32.0000 1.9504 1.9590 408.1885 410.3880 0.3374 -1.0000 -1.0000 5029601 1573905095.00 151.4533 60.0028 32.0000 1.9501 1.9588 408.1878 410.3870 0.3373 -1.0000 -1.0000 5029663 1573905095.10 151.4549 60.0028 32.0000 1.9501 1.9587 408.3121 410.5101 0.3370 -1.0000 -1.0000 5029741 1573905095.20 151.4549 60.0028 32.0000 1.9495 1.9581 408.3587 410.5580 0.3372 -1.0000 -1.0000 5029804 1573905095.30 151.4549 60.0028 32.0000 1.9495 1.9581 408.3659 410.5642 0.3370 -1.0000 -1.0000 5029866 1573905095.40 151.4549 60.0028 32.0000 1.9497 1.9583 408.3712 410.5689 0.3370 -1.0000 -1.0000 5029944 1573905095.50 151.4735 60.0028 32.0000 1.9495 1.9581 408.2231 410.4199 0.3369 -1.0000 -1.0000 5030007 1573905095.60 151.5108 60.0028 32.0000 1.9506 1.9592 408.1821 410.3779 0.3369 -1.0000 -1.0000 5030069 1573905095.70 151.5108 60.0028 32.0000 1.9505 1.9591 408.1760 410.3721 0.3369 -1.0000 -1.0000 5030148 1573905095.80 151.5108 60.0028 32.0000 1.9494 1.9580 408.2473 410.4440 0.3370 -1.0000 -1.0000 5030210 1573905095.90 151.5108 60.0028 32.0000 1.9492 1.9578 408.3612 410.5585 0.3369 -1.0000 -1.0000 5030273 1573905096.00 151.5108 60.0028 32.0000 1.9493 1.9579 408.4305 410.6291 0.3370 -1.0000 -1.0000 5030351 1573905096.10 151.4805 60.0028 32.0000 1.9493 1.9579 408.3457 410.5442 0.3372 -1.0000 -1.0000 5030413 1573905096.20 151.4805 60.0028 32.0000 1.9497 1.9583 408.3984 410.5975 0.3372 -1.0000 -1.0000 5030476 1573905096.30 151.4805 60.0028 32.0000 1.9500 1.9586 408.3647 410.5637 0.3371 -1.0000 -1.0000 5030538 1573905096.40 151.4805 60.0028 32.0000 1.9504 1.9591 408.2856 410.4838 0.3372 -1.0000 -1.0000 5030617 1573905096.50 151.4805 60.0028 32.0000 1.9501 1.9587 408.2927 410.4908 0.3371 -1.0000 -1.0000 5030679 1573905096.60 151.5087 60.0028 32.0000 1.9506 1.9593 408.2233 410.4222 0.3373 -1.0000 -1.0000 5030757 1573905096.70 151.5128 60.0028 32.0000 1.9498 1.9585 408.2233 410.4227 0.3373 -1.0000 -1.0000 5030820 1573905096.80 151.5128 60.0028 32.0000 1.9502 1.9588 408.2835 410.4843 0.3376 -1.0000 -1.0000 5030882 1573905096.90 151.5128 60.0028 32.0000 1.9497 1.9583 408.2637 410.4633 0.3375 -1.0000 -1.0000 5030944 1573905097.00 151.5128 60.0028 32.0000 1.9495 1.9581 408.2521 410.4531 0.3376 -1.0000 -1.0000 5031007 1573905097.10 151.5137 60.0028 32.0000 1.9490 1.9576 408.2986 410.5005 0.3377 -1.0000 -1.0000 5031085 1573905097.20 151.5427 60.0028 32.0000 1.9493 1.9580 408.2457 410.4472 0.3377 -1.0000 -1.0000 5031148 1573905097.30 151.5427 60.0028 32.0000 1.9499 1.9586 408.3354 410.5374 0.3376 -1.0000 -1.0000 5031257 1573905097.40 151.5427 60.0028 32.0000 1.9507 1.9593 408.2428 410.4465 0.3381 -1.0000 -1.0000 5031335 1573905097.50 151.5427 60.0028 32.0000 1.9507 1.9594 408.2864 410.4918 0.3381 -1.0000 -1.0000 5031398 1573905097.60 151.5427 60.0028 32.0000 1.9504 1.9590 408.2604 410.4629 0.3378 -1.0000 -1.0000 5031491 1573905097.70 151.5344 60.0028 32.0000 1.9507 1.9593 408.2166 410.4197 0.3380 -1.0000 -1.0000 5031570 1573905097.80 151.5344 60.0028 32.0000 1.9506 1.9593 408.3186 410.5222 0.3379 -1.0000 -1.0000 5031632 1573905097.90 151.5344 60.0028 32.0000 1.9498 1.9584 408.2765 410.4800 0.3380 -1.0000 -1.0000 5031851 1573905098.00 151.5344 60.0028 32.0000 1.9492 1.9578 408.2537 410.4586 0.3382 -1.0000 -1.0000 5031929 1573905098.10 151.5344 60.0028 32.0000 1.9494 1.9581 408.3247 410.5299 0.3382 -1.0000 -1.0000 5031991 1573905098.20 151.4810 60.0028 32.0000 1.9501 1.9588 408.2829 410.4881 0.3382 -1.0000 -1.0000 5032054 1573905098.30 151.4472 60.0028 32.0000 1.9509 1.9595 408.2470 410.4531 0.3384 -1.0000 -1.0000 5032132 1573905098.40 151.4472 60.0028 32.0000 1.9511 1.9598 408.1789 410.3862 0.3387 -1.0000 -1.0000 5032194 1573905098.50 151.4472 60.0028 32.0000 1.9509 1.9596 408.2127 410.4202 0.3386 -1.0000 -1.0000 5032257 1573905098.60 151.4472 60.0028 32.0000 1.9500 1.9587 408.2367 410.4447 0.3386 -1.0000 -1.0000 5032898 1573905098.70 151.4498 60.0028 32.0000 1.9501 1.9588 408.2201 410.4267 0.3384 -1.0000 -1.0000 5032960 1573905098.80 151.5993 60.0028 32.0000 1.9506 1.9593 408.2568 410.4629 0.3383 -1.0000 -1.0000 5033023 1573905098.90 151.5993 60.0028 32.0000 1.9500 1.9586 408.3093 410.5148 0.3384 -1.0000 -1.0000 5033101 1573905099.00 151.5993 60.0028 32.0000 1.9506 1.9592 408.2529 410.4597 0.3384 -1.0000 -1.0000 5033163 1573905099.10 151.5993 60.0028 32.0000 1.9506 1.9593 408.3525 410.5588 0.3383 -1.0000 -1.0000 5033491 1573905099.20 151.5993 60.0028 32.0000 1.9507 1.9594 408.2029 410.4072 0.3381 -1.0000 -1.0000 5033554 1573905099.30 151.4202 60.0028 32.0000 1.9511 1.9598 408.1933 410.3969 0.3380 -1.0000 -1.0000 5033617 1573905099.40 151.4055 60.0028 32.0000 1.9507 1.9593 408.2869 410.4899 0.3378 -1.0000 -1.0000 5033694 1573905099.50 151.4055 60.0028 32.0000 1.9500 1.9586 408.1888 410.3919 0.3380 -1.0000 -1.0000 5033757 1573905099.60 151.4055 60.0028 32.0000 1.9502 1.9588 408.2120 410.4152 0.3378 -1.0000 -1.0000 5033820 1573905099.70 151.4055 60.0028 32.0000 1.9499 1.9586 408.3379 410.5415 0.3380 -1.0000 -1.0000 5033960 1573905099.80 151.4134 60.0027 32.0000 1.9505 1.9591 408.4491 410.6523 0.3378 -1.0000 -1.0000 5034023 1573905099.90 151.4452 60.0019 32.0000 1.9497 1.9584 408.3859 410.5893 0.3379 -1.0000 -1.0000 5034085 1573905100.00 151.4452 60.0019 32.0000 1.9497 1.9583 408.3226 410.5256 0.3378 -1.0000 -1.0000 5034148 1573905100.10 151.4452 60.0019 32.0000 1.9502 1.9588 408.1759 410.3785 0.3379 -1.0000 -1.0000 5034210 1573905100.20 151.4452 60.0019 32.0000 1.9503 1.9589 408.2726 410.4762 0.3379 -1.0000 -1.0000 5034491 1573905100.30 151.4452 60.0019 32.0000 1.9506 1.9593 408.1409 410.3436 0.3380 -1.0000 -1.0000 5034570 1573905100.40 151.3870 60.0019 32.0000 1.9507 1.9593 408.2226 410.4269 0.3380 -1.0000 -1.0000 5034632 1573905100.50 151.3870 60.0019 32.0000 1.9501 1.9588 408.4165 410.6224 0.3381 -1.0000 -1.0000 5034694 1573905100.60 151.3870 60.0019 32.0000 1.9493 1.9579 408.3491 410.5535 0.3381 -1.0000 -1.0000 5034773 1573905100.70 151.3870 60.0019 32.0000 1.9494 1.9580 408.3642 410.5698 0.3382 -1.0000 -1.0000 5034898 1573905100.80 151.3870 60.0019 32.0000 1.9493 1.9579 408.4425 410.6481 0.3382 -1.0000 -1.0000 5034960 1573905100.90 151.4535 60.0019 32.0000 1.9500 1.9586 408.3386 410.5443 0.3382 -1.0000 -1.0000 5035023 1573905101.00 151.4927 60.0019 32.0000 1.9506 1.9592 408.3256 410.5307 0.3382 -1.0000 -1.0000 5035085 1573905101.10 151.4927 60.0019 32.0000 1.9502 1.9588 408.3323 410.5376 0.3382 -1.0000 -1.0000 5035163 1573905101.20 151.4927 60.0019 32.0000 1.9502 1.9588 408.2599 410.4654 0.3382 -1.0000 -1.0000 5035632 1573905101.30 151.4927 60.0019 32.0000 1.9493 1.9580 408.3106 410.5158 0.3383 -1.0000 -1.0000 5035694 1573905101.40 151.4927 60.0019 32.0000 1.9497 1.9583 408.2146 410.4200 0.3383 -1.0000 -1.0000 5035773 1573905101.50 151.4011 60.0019 32.0000 1.9496 1.9583 408.2227 410.4269 0.3382 -1.0000 -1.0000 5035835 1573905101.60 151.4011 60.0019 32.0000 1.9489 1.9576 408.3510 410.5564 0.3381 -1.0000 -1.0000 5035898 1573905101.70 151.4011 60.0019 32.0000 1.9493 1.9580 408.3546 410.5605 0.3384 -1.0000 -1.0000 5035976 1573905101.80 151.4011 60.0019 32.0000 1.9497 1.9584 408.3022 410.5064 0.3381 -1.0000 -1.0000 5036038 1573905101.90 151.4011 60.0019 32.0000 1.9504 1.9591 408.3304 410.5366 0.3384 -1.0000 -1.0000 5036101 1573905102.00 151.4239 60.0019 32.0000 1.9511 1.9597 408.2951 410.5019 0.3384 -1.0000 -1.0000 5036179 1573905102.10 151.4301 60.0019 32.0000 1.9507 1.9593 408.2624 410.4687 0.3384 -1.0000 -1.0000 5036241 1573905102.20 151.4301 60.0019 32.0000 1.9505 1.9592 408.2062 410.4126 0.3385 -1.0000 -1.0000 5036460 1573905102.30 151.4301 60.0019 32.0000 1.9502 1.9589 408.1958 410.4023 0.3385 -1.0000 -1.0000 5036538 1573905102.40 151.4301 60.0019 32.0000 1.9489 1.9576 408.3779 410.5853 0.3384 -1.0000 -1.0000 5036601 1573905102.50 151.4301 60.0019 32.0000 1.9498 1.9584 408.3990 410.6051 0.3384 -1.0000 -1.0000 5036663 1573905102.60 151.4384 60.0019 32.0000 1.9492 1.9578 408.4248 410.6332 0.3386 -1.0000 -1.0000 5036741 1573905102.70 151.5140 60.0019 32.0000 1.9498 1.9584 408.3197 410.5278 0.3384 -1.0000 -1.0000 5036804 1573905102.80 151.5140 60.0019 32.0000 1.9498 1.9585 408.2279 410.4356 0.3386 -1.0000 -1.0000 5037226 1573905102.90 151.5140 60.0019 32.0000 1.9501 1.9587 408.2064 410.4134 0.3386 -1.0000 -1.0000 5037288 1573905103.00 151.5140 60.0019 32.0000 1.9502 1.9589 408.1915 410.3971 0.3383 -1.0000 -1.0000 5037351 1573905103.10 151.5140 60.0019 32.0000 1.9503 1.9589 408.2194 410.4257 0.3384 -1.0000 -1.0000 5037429 1573905103.20 151.4939 60.0019 32.0000 1.9499 1.9585 408.2019 410.4081 0.3384 -1.0000 -1.0000 5037491 1573905103.30 151.4939 60.0019 32.0000 1.9500 1.9586 408.2150 410.4217 0.3385 -1.0000 -1.0000 5037554 1573905103.40 151.4939 60.0019 32.0000 1.9499 1.9586 408.3178 410.5260 0.3386 -1.0000 -1.0000 5037632 1573905103.50 151.4939 60.0019 32.0000 1.9506 1.9593 408.3963 410.6044 0.3386 -1.0000 -1.0000 5037710 1573905103.60 151.4939 60.0019 32.0000 1.9498 1.9585 408.4697 410.6789 0.3387 -1.0000 -1.0000 5037773 1573905103.70 151.4939 60.0019 32.0000 1.9497 1.9583 408.3346 410.5417 0.3385 -1.0000 -1.0000 5037835 1573905103.80 151.5238 60.0019 32.0000 1.9496 1.9583 408.1437 410.3514 0.3387 -1.0000 -1.0000 5037976 1573905103.90 151.5238 60.0019 32.0000 1.9505 1.9592 408.2061 410.4138 0.3386 -1.0000 -1.0000 5038038 1573905104.00 151.5238 60.0019 32.0000 1.9506 1.9592 408.2788 410.4871 0.3387 -1.0000 -1.0000 5038101 1573905104.10 151.5238 60.0019 32.0000 1.9503 1.9590 408.2896 410.4979 0.3386 -1.0000 -1.0000 5038163 1573905104.20 151.5238 60.0019 32.0000 1.9494 1.9581 408.3521 410.5591 0.3384 -1.0000 -1.0000 5038226 1573905104.30 151.5238 60.0019 32.0000 1.9498 1.9585 408.3821 410.5892 0.3384 -1.0000 -1.0000 5038476 1573905104.40 151.5090 60.0019 32.0000 1.9500 1.9586 408.3724 410.5795 0.3385 -1.0000 -1.0000 5038538 1573905104.50 151.5067 60.0019 32.0000 1.9505 1.9592 408.3659 410.5743 0.3386 -1.0000 -1.0000 5038601 1573905104.60 151.5067 60.0019 32.0000 1.9502 1.9589 408.3513 410.5611 0.3389 -1.0000 -1.0000 5038835 1573905104.70 151.5067 60.0019 32.0000 1.9501 1.9588 408.1975 410.4074 0.3390 -1.0000 -1.0000 5038898 1573905104.80 151.5067 60.0019 32.0000 1.9506 1.9592 408.1724 410.3813 0.3389 -1.0000 -1.0000 5038960 1573905104.90 151.5117 60.0020 32.0000 1.9504 1.9591 408.2159 410.4262 0.3391 -1.0000 -1.0000 5039038 1573905105.00 151.5707 60.0022 32.0000 1.9499 1.9585 408.3212 410.5316 0.3388 -1.0000 -1.0000 5039101 1573905105.10 151.5707 60.0022 32.0000 1.9500 1.9586 408.4102 410.6190 0.3387 -1.0000 -1.0000 5039179 1573905105.20 151.5707 60.0022 32.0000 1.9493 1.9579 408.3808 410.5899 0.3388 -1.0000 -1.0000 5039241 1573905105.30 151.5707 60.0022 32.0000 1.9492 1.9579 408.3432 410.5513 0.3386 -1.0000 -1.0000 5039913 1573905105.40 151.5707 60.0022 32.0000 1.9484 1.9571 408.4054 410.6138 0.3386 -1.0000 -1.0000 5040007 1573905105.50 151.4622 60.0022 32.0000 1.9511 1.9598 408.2771 410.4856 0.3387 -1.0000 -1.0000 5040070 1573905105.60 151.4622 60.0022 32.0000 1.9511 1.9598 408.2927 410.5023 0.3389 -1.0000 -1.0000 5040132 1573905105.70 151.4622 60.0022 32.0000 1.9505 1.9591 408.1970 410.4036 0.3386 -1.0000 -1.0000 5040210 1573905105.80 151.4622 60.0022 32.0000 1.9501 1.9587 408.2426 410.4504 0.3385 -1.0000 -1.0000 5040273 1573905105.90 151.4622 60.0022 32.0000 1.9490 1.9576 408.2482 410.4550 0.3386 -1.0000 -1.0000 5040335 1573905106.00 151.4622 60.0022 32.0000 1.9495 1.9581 408.3378 410.5449 0.3384 -1.0000 -1.0000 5040413 1573905106.10 151.5137 60.0022 32.0000 1.9497 1.9583 408.4199 410.6263 0.3383 -1.0000 -1.0000 5040460 1573905106.20 151.5137 60.0022 32.0000 1.9495 1.9582 408.3612 410.5675 0.3384 -1.0000 -1.0000 5040538 1573905106.30 151.5137 60.0022 32.0000 1.9496 1.9583 408.3831 410.5887 0.3382 -1.0000 -1.0000 5040601 1573905106.40 151.5137 60.0022 32.0000 1.9497 1.9584 408.3497 410.5561 0.3383 -1.0000 -1.0000 5040663 1573905106.50 151.5137 60.0022 32.0000 1.9501 1.9587 408.3134 410.5199 0.3385 -1.0000 -1.0000 5040726 1573905106.60 151.4918 60.0022 32.0000 1.9502 1.9589 408.1858 410.3933 0.3387 -1.0000 -1.0000 5040804 1573905106.70 151.4330 60.0022 32.0000 1.9502 1.9589 408.1814 410.3882 0.3385 -1.0000 -1.0000 5040867 1573905106.80 151.4540 60.0022 32.0000 1.9507 1.9594 408.1832 410.3896 0.3385 -1.0000 -1.0000 5040929 1573905106.90 151.5491 60.0022 32.0000 1.9507 1.9593 408.2844 410.4910 0.3384 -1.0000 -1.0000 5041679 1573905107.00 151.5491 60.0022 32.0000 1.9495 1.9582 408.4650 410.6731 0.3386 -1.0000 -1.0000 5041820 1573905107.10 151.5491 60.0022 32.0000 1.9498 1.9584 408.4158 410.6256 0.3388 -1.0000 -1.0000 5041944 1573905107.20 151.5491 60.0022 32.0000 1.9500 1.9586 408.3339 410.5427 0.3387 -1.0000 -1.0000 5042007 1573905107.30 151.5491 60.0022 32.0000 1.9505 1.9592 408.3587 410.5662 0.3385 -1.0000 -1.0000 5042070 1573905107.40 151.5491 60.0022 32.0000 1.9505 1.9591 408.2053 410.4117 0.3384 -1.0000 -1.0000 5042148 1573905107.50 151.5491 60.0022 32.0000 1.9505 1.9591 408.1586 410.3643 0.3384 -1.0000 -1.0000 5042210 1573905107.60 151.5491 60.0022 32.0000 1.9507 1.9594 408.1954 410.4013 0.3384 -1.0000 -1.0000 5042273 1573905107.70 151.5491 60.0022 32.0000 1.9500 1.9586 408.2657 410.4725 0.3386 -1.0000 -1.0000 5042335 1573905107.80 151.4156 60.0022 32.0000 1.9487 1.9573 408.4058 410.6152 0.3387 -1.0000 -1.0000 5042398 1573905107.90 151.4156 60.0022 32.0000 1.9489 1.9575 408.3971 410.6061 0.3387 -1.0000 -1.0000 5042460 1573905108.00 151.4156 60.0022 32.0000 1.9491 1.9578 408.3843 410.5931 0.3388 -1.0000 -1.0000 5042538 1573905108.10 151.4156 60.0022 32.0000 1.9493 1.9580 408.3593 410.5705 0.3391 -1.0000 -1.0000 5042601 1573905108.20 151.4156 60.0022 32.0000 1.9503 1.9589 408.2070 410.4176 0.3390 -1.0000 -1.0000 5042663 1573905108.30 151.4156 60.0022 32.0000 1.9509 1.9596 408.2549 410.4659 0.3391 -1.0000 -1.0000 5042741 1573905108.40 151.6021 60.0022 32.0000 1.9514 1.9601 408.3281 410.5392 0.3392 -1.0000 -1.0000 5042976 1573905108.50 151.6285 60.0022 32.0000 1.9507 1.9594 408.3648 410.5770 0.3392 -1.0000 -1.0000 5043038 1573905108.60 151.6285 60.0022 32.0000 1.9502 1.9589 408.4022 410.6139 0.3391 -1.0000 -1.0000 5043116 1573905108.70 151.6285 60.0022 32.0000 1.9500 1.9587 408.4704 410.6838 0.3393 -1.0000 -1.0000 5043179 1573905108.80 151.6227 60.0022 32.0000 1.9505 1.9592 408.4062 410.6197 0.3395 -1.0000 -1.0000 5043241 1573905108.90 151.4122 60.0022 32.0000 1.9503 1.9590 408.4013 410.6151 0.3394 -1.0000 -1.0000 5043319 1573905109.00 151.4122 60.0022 32.0000 1.9501 1.9588 408.3404 410.5542 0.3393 -1.0000 -1.0000 5043366 1573905109.10 151.4122 60.0022 32.0000 1.9501 1.9587 408.3173 410.5297 0.3394 -1.0000 -1.0000 5043444 1573905109.20 151.4122 60.0022 32.0000 1.9501 1.9588 408.2839 410.4981 0.3395 -1.0000 -1.0000 5043507 1573905109.30 151.4122 60.0022 32.0000 1.9504 1.9591 408.3020 410.5141 0.3392 -1.0000 -1.0000 5043569 1573905109.40 151.4122 60.0022 32.0000 1.9506 1.9593 408.3075 410.5179 0.3389 -1.0000 -1.0000 5043648 1573905109.50 151.4122 60.0022 32.0000 1.9499 1.9586 408.3538 410.5658 0.3393 -1.0000 -1.0000 5043726 1573905109.60 151.5545 60.0024 32.0000 1.9505 1.9592 408.3576 410.5666 0.3388 -1.0000 -1.0000 5043788 1573905109.70 151.5904 60.0024 32.0000 1.9498 1.9585 408.4633 410.6747 0.3389 -1.0000 -1.0000 5043866 1573905109.80 151.5904 60.0024 32.0000 1.9508 1.9595 408.4638 410.6734 0.3387 -1.0000 -1.0000 5043929 1573905109.90 151.5904 60.0024 32.0000 1.9501 1.9587 408.4577 410.6683 0.3389 -1.0000 -1.0000 5043991 1573905110.00 151.5904 60.0024 32.0000 1.9509 1.9596 408.2790 410.4876 0.3386 -1.0000 -1.0000 5044241 1573905110.10 151.5904 60.0024 32.0000 1.9506 1.9593 408.2449 410.4544 0.3391 -1.0000 -1.0000 5044304 1573905110.20 151.4377 60.0024 32.0000 1.9506 1.9593 408.2816 410.4916 0.3390 -1.0000 -1.0000 5044367 1573905110.30 151.4409 60.0024 32.0000 1.9510 1.9597 408.1842 410.3948 0.3391 -1.0000 -1.0000 5044429 1573905110.40 151.4409 60.0024 32.0000 1.9501 1.9588 408.2723 410.4827 0.3389 -1.0000 -1.0000 5044507 1573905110.50 151.4409 60.0024 32.0000 1.9497 1.9584 408.3848 410.5946 0.3388 -1.0000 -1.0000 5044882 1573905110.60 151.4409 60.0024 32.0000 1.9504 1.9591 408.4426 410.6539 0.3389 -1.0000 -1.0000 5044944 1573905110.70 151.4409 60.0024 32.0000 1.9495 1.9582 408.4209 410.6301 0.3387 -1.0000 -1.0000 5045007 1573905110.80 151.5618 60.0024 32.0000 1.9502 1.9588 408.3361 410.5463 0.3391 -1.0000 -1.0000 5045070 1573905110.90 151.5618 60.0024 32.0000 1.9501 1.9587 408.3597 410.5683 0.3386 -1.0000 -1.0000 5045148 1573905111.00 151.5618 60.0024 32.0000 1.9500 1.9586 408.2530 410.4603 0.3386 -1.0000 -1.0000 5045491 1573905111.10 151.5618 60.0024 32.0000 1.9506 1.9592 408.2356 410.4432 0.3386 -1.0000 -1.0000 5045570 1573905111.20 151.5618 60.0024 32.0000 1.9506 1.9593 408.2975 410.5028 0.3382 -1.0000 -1.0000 5045632 1573905111.30 151.4794 60.0024 32.0000 1.9499 1.9585 408.3600 410.5670 0.3383 -1.0000 -1.0000 5045694 1573905111.40 151.4143 60.0024 32.0000 1.9500 1.9587 408.2699 410.4750 0.3383 -1.0000 -1.0000 5045757 1573905111.50 151.4143 60.0024 32.0000 1.9502 1.9588 408.3115 410.5156 0.3380 -1.0000 -1.0000 5045882 1573905111.60 151.4143 60.0024 32.0000 1.9497 1.9584 408.3760 410.5815 0.3382 -1.0000 -1.0000 5045944 1573905111.70 151.4143 60.0024 32.0000 1.9504 1.9590 408.3319 410.5383 0.3384 -1.0000 -1.0000 5046023 1573905111.80 151.4143 60.0024 32.0000 1.9508 1.9595 408.3298 410.5365 0.3384 -1.0000 -1.0000 5046085 1573905111.90 151.4215 60.0024 32.0000 1.9504 1.9591 408.3019 410.5091 0.3385 -1.0000 -1.0000 5046148 1573905112.00 151.5803 60.0024 32.0000 1.9509 1.9596 408.2804 410.4884 0.3386 -1.0000 -1.0000 5046398 1573905112.10 151.5803 60.0024 32.0000 1.9504 1.9591 408.2419 410.4481 0.3383 -1.0000 -1.0000 5046460 1573905112.20 151.5803 60.0024 32.0000 1.9508 1.9595 408.3540 410.5610 0.3385 -1.0000 -1.0000 5046523 1573905112.30 151.5803 60.0024 32.0000 1.9506 1.9592 408.2808 410.4885 0.3386 -1.0000 -1.0000 5046601 1573905112.40 151.5803 60.0024 32.0000 1.9495 1.9582 408.4334 410.6417 0.3385 -1.0000 -1.0000 5046664 1573905112.50 151.4837 60.0024 32.0000 1.9497 1.9584 408.3933 410.6013 0.3386 -1.0000 -1.0000 5046726 1573905112.60 151.4287 60.0024 32.0000 1.9500 1.9587 408.4317 410.6395 0.3383 -1.0000 -1.0000 5046788 1573905112.70 151.4287 60.0024 32.0000 1.9498 1.9584 408.3489 410.5562 0.3387 -1.0000 -1.0000 5046851 1573905112.80 151.4287 60.0024 32.0000 1.9507 1.9594 408.1424 410.3493 0.3385 -1.0000 -1.0000 5046914 1573905112.90 151.4287 60.0024 32.0000 1.9501 1.9588 408.1586 410.3633 0.3382 -1.0000 -1.0000 5046991 1573905113.00 151.4287 60.0024 32.0000 1.9509 1.9596 408.1941 410.3998 0.3384 -1.0000 -1.0000 5047054 1573905113.10 151.5701 60.0024 32.0000 1.9504 1.9590 408.2012 410.4076 0.3384 -1.0000 -1.0000 5047241 1573905113.20 151.5701 60.0024 32.0000 1.9505 1.9591 408.3254 410.5333 0.3386 -1.0000 -1.0000 5047304 1573905113.30 151.5701 60.0024 32.0000 1.9495 1.9581 408.4013 410.6099 0.3387 -1.0000 -1.0000 5047366 1573905113.40 151.5701 60.0024 32.0000 1.9499 1.9586 408.3787 410.5845 0.3380 -1.0000 -1.0000 5047444 1573905113.50 151.5701 60.0024 32.0000 1.9494 1.9580 408.3863 410.5938 0.3385 -1.0000 -1.0000 5047507 1573905113.60 151.3521 60.0024 32.0000 1.9493 1.9580 408.4309 410.6381 0.3383 -1.0000 -1.0000 5047726 1573905113.70 151.3521 60.0024 32.0000 1.9492 1.9579 408.3620 410.5701 0.3388 -1.0000 -1.0000 5047804 1573905113.80 151.3521 60.0024 32.0000 1.9497 1.9583 408.4518 410.6602 0.3386 -1.0000 -1.0000 5047866 1573905113.90 151.3521 60.0024 32.0000 1.9501 1.9588 408.1632 410.3713 0.3386 -1.0000 -1.0000 5047929 1573905114.00 151.3521 60.0024 32.0000 1.9502 1.9588 408.1912 410.3990 0.3388 -1.0000 -1.0000 5048007 1573905114.10 151.3521 60.0024 32.0000 1.9499 1.9585 408.1154 410.3218 0.3386 -1.0000 -1.0000 5048241 1573905114.20 151.5313 60.0024 32.0000 1.9501 1.9587 408.2380 410.4464 0.3386 -1.0000 -1.0000 5048304 1573905114.30 151.5313 60.0024 32.0000 1.9495 1.9581 408.2949 410.5025 0.3386 -1.0000 -1.0000 5048382 1573905114.40 151.5313 60.0024 32.0000 1.9499 1.9586 408.4161 410.6263 0.3388 -1.0000 -1.0000 5048444 1573905114.50 151.5313 60.0024 32.0000 1.9497 1.9584 408.3649 410.5723 0.3386 -1.0000 -1.0000 5048507 1573905114.60 151.5313 60.0024 32.0000 1.9490 1.9577 408.4274 410.6344 0.3382 -1.0000 -1.0000 5048741 1573905114.70 151.5313 60.0024 32.0000 1.9495 1.9582 408.3751 410.5815 0.3384 -1.0000 -1.0000 5048804 1573905114.80 151.3663 60.0022 32.0000 1.9498 1.9584 408.3964 410.6037 0.3385 -1.0000 -1.0000 5048867 1573905114.90 151.3663 60.0022 32.0000 1.9495 1.9581 408.3472 410.5553 0.3387 -1.0000 -1.0000 5048944 1573905115.00 151.3663 60.0022 32.0000 1.9501 1.9588 408.2603 410.4681 0.3386 -1.0000 -1.0000 5049007 1573905115.10 151.3663 60.0022 32.0000 1.9504 1.9591 408.2029 410.4081 0.3383 -1.0000 -1.0000 5049429 1573905115.20 151.3663 60.0022 32.0000 1.9505 1.9592 408.2628 410.4697 0.3385 -1.0000 -1.0000 5049491 1573905115.30 151.4968 60.0022 32.0000 1.9503 1.9589 408.3575 410.5645 0.3384 -1.0000 -1.0000 5049570 1573905115.40 151.5092 60.0022 32.0000 1.9499 1.9586 408.4839 410.6916 0.3385 -1.0000 -1.0000 5049632 1573905115.50 151.5092 60.0022 32.0000 1.9504 1.9591 408.4380 410.6478 0.3388 -1.0000 -1.0000 5049694 1573905115.60 151.5092 60.0022 32.0000 1.9500 1.9587 408.4286 410.6380 0.3387 -1.0000 -1.0000 5049757 1573905115.70 151.5092 60.0022 32.0000 1.9498 1.9585 408.3765 410.5854 0.3387 -1.0000 -1.0000 5050257 1573905115.80 151.5126 60.0022 32.0000 1.9507 1.9593 408.2235 410.4309 0.3386 -1.0000 -1.0000 5050335 1573905115.90 151.5365 60.0022 32.0000 1.9506 1.9592 408.2429 410.4522 0.3390 -1.0000 -1.0000 5050398 1573905116.00 151.5365 60.0022 32.0000 1.9501 1.9587 408.2586 410.4665 0.3387 -1.0000 -1.0000 5050476 1573905116.10 151.5365 60.0022 32.0000 1.9495 1.9581 408.4425 410.6533 0.3390 -1.0000 -1.0000 5050538 1573905116.20 151.5365 60.0022 32.0000 1.9500 1.9586 408.3633 410.5734 0.3387 -1.0000 -1.0000 5050601 1573905116.30 151.5365 60.0022 32.0000 1.9505 1.9592 408.3607 410.5706 0.3390 -1.0000 -1.0000 5050679 1573905116.40 151.5076 60.0022 32.0000 1.9503 1.9590 408.4689 410.6805 0.3389 -1.0000 -1.0000 5050741 1573905116.50 151.5076 60.0022 32.0000 1.9506 1.9593 408.3353 410.5431 0.3386 -1.0000 -1.0000 5050804 1573905116.60 151.5076 60.0022 32.0000 1.9505 1.9592 408.2829 410.4923 0.3390 -1.0000 -1.0000 5050882 1573905116.70 151.5076 60.0022 32.0000 1.9509 1.9595 408.3111 410.5215 0.3390 -1.0000 -1.0000 5050976 1573905116.80 151.5076 60.0022 32.0000 1.9511 1.9598 408.3369 410.5466 0.3388 -1.0000 -1.0000 5051038 1573905116.90 151.5076 60.0022 32.0000 1.9499 1.9586 408.3848 410.5948 0.3389 -1.0000 -1.0000 5051101 1573905117.00 151.4443 60.0022 32.0000 1.9500 1.9587 408.3950 410.6055 0.3389 -1.0000 -1.0000 5051163 1573905117.10 151.4443 60.0022 32.0000 1.9500 1.9587 408.4201 410.6315 0.3390 -1.0000 -1.0000 5051241 1573905117.20 151.4443 60.0022 32.0000 1.9495 1.9582 408.4140 410.6252 0.3390 -1.0000 -1.0000 5051914 1573905117.30 151.4443 60.0022 32.0000 1.9501 1.9587 408.3797 410.5918 0.3392 -1.0000 -1.0000 5051976 1573905117.40 151.4443 60.0022 32.0000 1.9510 1.9596 408.2664 410.4772 0.3392 -1.0000 -1.0000 5052273 1573905117.50 151.4443 60.0022 32.0000 1.9505 1.9592 408.1585 410.3702 0.3393 -1.0000 -1.0000 5052351 1573905117.60 151.4443 60.0022 32.0000 1.9503 1.9589 408.2397 410.4509 0.3391 -1.0000 -1.0000 5052414 1573905117.70 151.4443 60.0022 32.0000 1.9497 1.9583 408.3334 410.5459 0.3392 -1.0000 -1.0000 5052491 1573905117.80 151.4443 60.0022 32.0000 1.9494 1.9581 408.3842 410.5946 0.3389 -1.0000 -1.0000 5052554 1573905117.90 151.4443 60.0022 32.0000 1.9497 1.9583 408.3554 410.5658 0.3390 -1.0000 -1.0000 5052617 1573905118.00 151.4443 60.0022 32.0000 1.9500 1.9587 408.4884 410.7017 0.3392 -1.0000 -1.0000 5052694 1573905118.10 151.4443 60.0022 32.0000 1.9493 1.9580 408.3411 410.5515 0.3391 -1.0000 -1.0000 5052757 1573905118.20 151.5628 60.0022 32.0000 1.9497 1.9583 408.3217 410.5340 0.3393 -1.0000 -1.0000 5052820 1573905118.30 151.5628 60.0022 32.0000 1.9503 1.9590 408.2555 410.4672 0.3393 -1.0000 -1.0000 5052882 1573905118.40 151.5628 60.0022 32.0000 1.9497 1.9584 408.2908 410.5033 0.3393 -1.0000 -1.0000 5052944 1573905118.50 151.5628 60.0022 32.0000 1.9495 1.9582 408.3015 410.5132 0.3391 -1.0000 -1.0000 5053007 1573905118.60 151.5628 60.0022 32.0000 1.9494 1.9580 408.3231 410.5362 0.3395 -1.0000 -1.0000 5053085 1573905118.70 151.5628 60.0022 32.0000 1.9492 1.9578 408.4190 410.6335 0.3395 -1.0000 -1.0000 5053163 1573905118.80 151.5116 60.0022 32.0000 1.9498 1.9585 408.5063 410.7210 0.3395 -1.0000 -1.0000 5053507 1573905118.90 151.5134 60.0022 32.0000 1.9500 1.9587 408.3963 410.6098 0.3394 -1.0000 -1.0000 5053585 1573905119.00 151.5134 60.0022 32.0000 1.9501 1.9588 408.4339 410.6488 0.3395 -1.0000 -1.0000 5053648 1573905119.10 151.5134 60.0022 32.0000 1.9502 1.9589 408.3984 410.6107 0.3391 -1.0000 -1.0000 5053710 1573905119.20 151.5134 60.0022 32.0000 1.9503 1.9590 408.1910 410.4016 0.3391 -1.0000 -1.0000 5053773 1573905119.30 151.5134 60.0022 32.0000 1.9513 1.9600 408.2642 410.4749 0.3391 -1.0000 -1.0000 5053835 1573905119.40 151.5134 60.0022 32.0000 1.9516 1.9603 408.3989 410.6093 0.3388 -1.0000 -1.0000 5053913 1573905119.50 151.5134 60.0022 32.0000 1.9509 1.9596 408.4398 410.6524 0.3393 -1.0000 -1.0000 5053976 1573905119.60 151.5134 60.0022 32.0000 1.9504 1.9591 408.5026 410.7133 0.3390 -1.0000 -1.0000 5054038 1573905119.70 151.5134 60.0022 32.0000 1.9504 1.9591 408.4793 410.6924 0.3392 -1.0000 -1.0000 5054117 1573905119.80 151.5134 60.0022 32.0000 1.9496 1.9582 408.4630 410.6747 0.3390 -1.0000 -1.0000 5054179 1573905119.90 151.5134 60.0022 32.0000 1.9505 1.9592 408.3785 410.5875 0.3387 -1.0000 -1.0000 5054241 1573905120.00 151.4605 60.0025 32.0000 1.9510 1.9596 408.3224 410.5308 0.3387 -1.0000 -1.0000 5054304 1573905120.10 151.4605 60.0025 32.0000 1.9504 1.9591 408.3338 410.5418 0.3386 -1.0000 -1.0000 5054367 1573905120.20 151.4605 60.0025 32.0000 1.9505 1.9592 408.3082 410.5160 0.3385 -1.0000 -1.0000 5054429 1573905120.30 151.4605 60.0025 32.0000 1.9508 1.9595 408.3285 410.5348 0.3383 -1.0000 -1.0000 5054991 1573905120.40 151.4605 60.0025 32.0000 1.9494 1.9581 408.4206 410.6258 0.3380 -1.0000 -1.0000 5055054 1573905120.50 151.4605 60.0025 32.0000 1.9505 1.9592 408.4207 410.6257 0.3381 -1.0000 -1.0000 5055116 1573905120.60 151.4605 60.0025 32.0000 1.9504 1.9591 408.4410 410.6463 0.3381 -1.0000 -1.0000 5055194 1573905120.70 151.4605 60.0025 32.0000 1.9513 1.9599 408.4409 410.6461 0.3380 -1.0000 -1.0000 5055273 1573905120.80 151.4605 60.0025 32.0000 1.9502 1.9589 408.4389 410.6423 0.3378 -1.0000 -1.0000 5055335 1573905120.90 151.4605 60.0025 32.0000 1.9498 1.9585 408.4145 410.6182 0.3378 -1.0000 -1.0000 5055398 1573905121.00 151.4605 60.0025 32.0000 1.9504 1.9591 408.3307 410.5327 0.3376 -1.0000 -1.0000 5055460 1573905121.10 151.4605 60.0025 32.0000 1.9501 1.9587 408.2814 410.4835 0.3378 -1.0000 -1.0000 5055538 1573905121.20 151.4601 60.0025 32.0000 1.9502 1.9589 408.2536 410.4534 0.3374 -1.0000 -1.0000 5055601 1573905121.30 151.4578 60.0025 32.0000 1.9503 1.9589 408.2875 410.4860 0.3371 -1.0000 -1.0000 5055851 1573905121.40 151.4578 60.0025 32.0000 1.9490 1.9576 408.3528 410.5532 0.3376 -1.0000 -1.0000 5055929 1573905121.50 151.4578 60.0025 32.0000 1.9493 1.9580 408.4056 410.6085 0.3378 -1.0000 -1.0000 5055991 1573905121.60 151.4578 60.0025 32.0000 1.9493 1.9580 408.5098 410.7139 0.3379 -1.0000 -1.0000 5056054 1573905121.70 151.4578 60.0025 32.0000 1.9497 1.9583 408.4455 410.6481 0.3375 -1.0000 -1.0000 5056132 1573905121.80 151.4704 60.0025 32.0000 1.9500 1.9586 408.4188 410.6216 0.3378 -1.0000 -1.0000 5056194 1573905121.90 151.4704 60.0025 32.0000 1.9507 1.9594 408.2439 410.4464 0.3377 -1.0000 -1.0000 5056257 1573905122.00 151.4704 60.0025 32.0000 1.9502 1.9589 408.2797 410.4808 0.3376 -1.0000 -1.0000 5056335 1573905122.10 151.4704 60.0025 32.0000 1.9503 1.9589 408.3711 410.5737 0.3378 -1.0000 -1.0000 5056398 1573905122.20 151.4704 60.0025 32.0000 1.9500 1.9587 408.3598 410.5640 0.3381 -1.0000 -1.0000 5056491 1573905122.30 151.4704 60.0025 32.0000 1.9495 1.9582 408.3687 410.5746 0.3382 -1.0000 -1.0000 5056554 1573905122.40 151.4704 60.0025 32.0000 1.9496 1.9583 408.3825 410.5886 0.3383 -1.0000 -1.0000 5056617 1573905122.50 151.4704 60.0025 32.0000 1.9494 1.9580 408.4573 410.6652 0.3385 -1.0000 -1.0000 5056679 1573905122.60 151.4704 60.0025 32.0000 1.9484 1.9571 408.4641 410.6716 0.3383 -1.0000 -1.0000 5056757 1573905122.70 151.4704 60.0025 32.0000 1.9499 1.9585 408.3625 410.5680 0.3382 -1.0000 -1.0000 5056820 1573905122.80 151.4704 60.0025 32.0000 1.9495 1.9581 408.3169 410.5221 0.3381 -1.0000 -1.0000 5057414 1573905122.90 151.4704 60.0025 32.0000 1.9504 1.9591 408.2651 410.4682 0.3378 -1.0000 -1.0000 5057491 1573905123.00 151.5333 60.0025 32.0000 1.9502 1.9589 408.3500 410.5533 0.3380 -1.0000 -1.0000 5057554 1573905123.10 151.5333 60.0025 32.0000 1.9498 1.9584 408.3248 410.5293 0.3381 -1.0000 -1.0000 5057617 1573905123.20 151.5333 60.0025 32.0000 1.9497 1.9583 408.4764 410.6805 0.3380 -1.0000 -1.0000 5057694 1573905123.30 151.5333 60.0025 32.0000 1.9499 1.9586 408.5460 410.7514 0.3380 -1.0000 -1.0000 5057757 1573905123.40 151.5333 60.0025 32.0000 1.9499 1.9585 408.5509 410.7546 0.3377 -1.0000 -1.0000 5057835 1573905123.50 151.4886 60.0025 32.0000 1.9493 1.9579 408.4563 410.6606 0.3379 -1.0000 -1.0000 5057898 1573905123.60 151.4886 60.0025 32.0000 1.9496 1.9583 408.4217 410.6254 0.3379 -1.0000 -1.0000 5057960 1573905123.70 151.4886 60.0025 32.0000 1.9494 1.9581 408.4677 410.6737 0.3382 -1.0000 -1.0000 5058023 1573905123.80 151.4886 60.0025 32.0000 1.9505 1.9592 408.3350 410.5399 0.3382 -1.0000 -1.0000 5058085 1573905123.90 151.4886 60.0025 32.0000 1.9498 1.9585 408.2488 410.4538 0.3382 -1.0000 -1.0000 5058226 1573905124.00 151.4886 60.0025 32.0000 1.9500 1.9586 408.2943 410.4994 0.3381 -1.0000 -1.0000 5058304 1573905124.10 151.4886 60.0025 32.0000 1.9506 1.9592 408.3013 410.5032 0.3378 -1.0000 -1.0000 5058367 1573905124.20 151.4886 60.0025 32.0000 1.9497 1.9583 408.4180 410.6222 0.3380 -1.0000 -1.0000 5058429 1573905124.30 151.5028 60.0025 32.0000 1.9495 1.9582 408.5054 410.7098 0.3378 -1.0000 -1.0000 5058507 1573905124.40 151.5028 60.0025 32.0000 1.9498 1.9584 408.5247 410.7289 0.3378 -1.0000 -1.0000 5058741 1573905124.50 151.5028 60.0025 32.0000 1.9507 1.9593 408.4421 410.6441 0.3376 -1.0000 -1.0000 5058804 1573905124.60 151.5028 60.0025 32.0000 1.9506 1.9592 408.2454 410.4466 0.3376 -1.0000 -1.0000 5058882 1573905124.70 151.5028 60.0025 32.0000 1.9503 1.9589 408.2801 410.4812 0.3376 -1.0000 -1.0000 5058944 1573905124.80 151.5028 60.0025 32.0000 1.9502 1.9588 408.2502 410.4512 0.3376 -1.0000 -1.0000 5059007 1573905124.90 151.5435 60.0021 32.0000 1.9506 1.9592 408.3402 410.5410 0.3375 -1.0000 -1.0000 5059335 1573905125.00 151.5435 60.0021 32.0000 1.9500 1.9586 408.3858 410.5885 0.3379 -1.0000 -1.0000 5059398 1573905125.10 151.5435 60.0021 32.0000 1.9497 1.9583 408.4279 410.6325 0.3379 -1.0000 -1.0000 5059476 1573905125.20 151.5435 60.0021 32.0000 1.9490 1.9576 408.4725 410.6762 0.3378 -1.0000 -1.0000 5059538 1573905125.30 151.5435 60.0021 32.0000 1.9496 1.9582 408.4075 410.6121 0.3381 -1.0000 -1.0000 5059601 1573905125.40 151.5173 60.0021 32.0000 1.9500 1.9587 408.2566 410.4617 0.3382 -1.0000 -1.0000 5059664 1573905125.50 151.4574 60.0021 32.0000 1.9503 1.9589 408.2798 410.4837 0.3380 -1.0000 -1.0000 5059726 1573905125.60 151.4574 60.0021 32.0000 1.9509 1.9595 408.2770 410.4808 0.3379 -1.0000 -1.0000 5059788 1573905125.70 151.4574 60.0021 32.0000 1.9502 1.9589 408.3985 410.6023 0.3379 -1.0000 -1.0000 5059867 1573905125.80 151.4574 60.0021 32.0000 1.9498 1.9584 408.4780 410.6803 0.3377 -1.0000 -1.0000 5059929 1573905125.90 151.4574 60.0021 32.0000 1.9501 1.9588 408.4905 410.6949 0.3379 -1.0000 -1.0000 5100257 1573905126.00 151.5529 60.0021 32.0000 1.9506 1.9593 408.5018 410.7061 0.3379 -1.0000 -1.0000 5100335 1573905126.10 151.5529 60.0021 32.0000 1.9513 1.9599 408.3769 410.5804 0.3378 -1.0000 -1.0000 5100398 1573905126.20 151.5529 60.0021 32.0000 1.9507 1.9593 408.3019 410.5036 0.3376 -1.0000 -1.0000 5100476 1573905126.30 151.5529 60.0021 32.0000 1.9506 1.9593 408.2784 410.4804 0.3378 -1.0000 -1.0000 5100554 1573905126.40 151.5529 60.0021 32.0000 1.9509 1.9595 408.3116 410.5153 0.3379 -1.0000 -1.0000 5100617 1573905126.50 151.4612 60.0021 32.0000 1.9503 1.9589 408.4777 410.6818 0.3378 -1.0000 -1.0000 5100741 1573905126.60 151.4612 60.0021 32.0000 1.9498 1.9584 408.4662 410.6698 0.3378 -1.0000 -1.0000 5100820 1573905126.70 151.4612 60.0021 32.0000 1.9500 1.9587 408.4721 410.6763 0.3379 -1.0000 -1.0000 5100882 1573905126.80 151.4612 60.0021 32.0000 1.9498 1.9584 408.4161 410.6201 0.3377 -1.0000 -1.0000 5100944 1573905126.90 151.4612 60.0021 32.0000 1.9495 1.9582 408.3751 410.5779 0.3377 -1.0000 -1.0000 5101023 1573905127.00 151.4612 60.0021 32.0000 1.9502 1.9589 408.3665 410.5685 0.3377 -1.0000 -1.0000 5101194 1573905127.10 151.4765 60.0021 32.0000 1.9515 1.9602 408.4061 410.6097 0.3378 -1.0000 -1.0000 5101257 1573905127.20 151.5533 60.0021 32.0000 1.9504 1.9590 408.3119 410.5113 0.3371 -1.0000 -1.0000 5101319 1573905127.30 151.5533 60.0021 32.0000 1.9507 1.9593 408.3380 410.5353 0.3370 -1.0000 -1.0000 5101382 1573905127.40 151.5533 60.0021 32.0000 1.9505 1.9591 408.4190 410.6148 0.3366 -1.0000 -1.0000 5101460 1573905127.50 151.5533 60.0021 32.0000 1.9497 1.9583 408.4693 410.6637 0.3363 -1.0000 -1.0000 5101914 1573905127.60 151.5533 60.0021 32.0000 1.9496 1.9582 408.4319 410.6240 0.3360 -1.0000 -1.0000 5101976 1573905127.70 151.4716 60.0021 32.0000 1.9501 1.9587 408.4570 410.6475 0.3357 -1.0000 -1.0000 5102054 1573905127.80 151.4405 60.0021 32.0000 1.9505 1.9591 408.3996 410.5907 0.3360 -1.0000 -1.0000 5102117 1573905127.90 151.4405 60.0021 32.0000 1.9501 1.9587 408.3194 410.5105 0.3360 -1.0000 -1.0000 5102179 1573905128.00 151.4405 60.0021 32.0000 1.9504 1.9590 408.2135 410.4060 0.3364 -1.0000 -1.0000 5102382 1573905128.10 151.4405 60.0021 32.0000 1.9507 1.9593 408.2683 410.4607 0.3365 -1.0000 -1.0000 5102444 1573905128.20 151.4405 60.0021 32.0000 1.9503 1.9589 408.2238 410.4190 0.3367 -1.0000 -1.0000 5102507 1573905128.30 151.4070 60.0021 32.0000 1.9504 1.9590 408.2564 410.4532 0.3369 -1.0000 -1.0000 5102585 1573905128.40 151.4070 60.0021 32.0000 1.9497 1.9583 408.5245 410.7211 0.3368 -1.0000 -1.0000 5102648 1573905128.50 151.4070 60.0021 32.0000 1.9491 1.9577 408.4037 410.6005 0.3368 -1.0000 -1.0000 5103070 1573905128.60 151.4070 60.0021 32.0000 1.9489 1.9576 408.4159 410.6119 0.3367 -1.0000 -1.0000 5103148 1573905128.70 151.4070 60.0021 32.0000 1.9500 1.9586 408.3525 410.5492 0.3369 -1.0000 -1.0000 5103210 1573905128.80 151.4034 60.0021 32.0000 1.9501 1.9587 408.3250 410.5215 0.3368 -1.0000 -1.0000 5103273 1573905128.90 151.4029 60.0021 32.0000 1.9498 1.9584 408.2591 410.4556 0.3370 -1.0000 -1.0000 5103367 1573905129.00 151.4029 60.0021 32.0000 1.9499 1.9585 408.1891 410.3862 0.3370 -1.0000 -1.0000 5103429 1573905129.10 151.4029 60.0021 32.0000 1.9495 1.9581 408.3157 410.5115 0.3368 -1.0000 -1.0000 5103507 1573905129.20 151.4029 60.0021 32.0000 1.9500 1.9587 408.3038 410.5002 0.3368 -1.0000 -1.0000 5103570 1573905129.30 151.4029 60.0021 32.0000 1.9493 1.9579 408.4260 410.6219 0.3366 -1.0000 -1.0000 5103632 1573905129.40 151.4726 60.0021 32.0000 1.9498 1.9584 408.4523 410.6503 0.3369 -1.0000 -1.0000 5103710 1573905129.50 151.4874 60.0021 32.0000 1.9494 1.9581 408.4359 410.6329 0.3369 -1.0000 -1.0000 5103773 1573905129.60 151.4874 60.0021 32.0000 1.9495 1.9581 408.4163 410.6138 0.3369 -1.0000 -1.0000 5103835 1573905129.70 151.4874 60.0021 32.0000 1.9497 1.9584 408.2713 410.4675 0.3368 -1.0000 -1.0000 5103914 1573905129.80 151.4874 60.0021 32.0000 1.9498 1.9584 408.2924 410.4877 0.3367 -1.0000 -1.0000 5103976 1573905129.90 151.4874 60.0021 32.0000 1.9505 1.9591 408.3141 410.5106 0.3369 -1.0000 -1.0000 5104038 1573905130.00 151.4879 60.0033 32.0000 1.9504 1.9590 408.2826 410.4779 0.3367 -1.0000 -1.0000 5104148 1573905130.10 151.4879 60.0033 32.0000 1.9501 1.9587 408.3532 410.5486 0.3366 -1.0000 -1.0000 5104210 1573905130.20 151.4879 60.0033 32.0000 1.9500 1.9586 408.4150 410.6099 0.3365 -1.0000 -1.0000 5104273 1573905130.30 151.4879 60.0033 32.0000 1.9500 1.9586 408.4441 410.6394 0.3366 -1.0000 -1.0000 5104335 1573905130.40 151.4879 60.0033 32.0000 1.9495 1.9581 408.4756 410.6724 0.3367 -1.0000 -1.0000 5104398 1573905130.50 151.4479 60.0033 32.0000 1.9499 1.9585 408.4117 410.6069 0.3366 -1.0000 -1.0000 5104460 1573905130.60 151.4479 60.0033 32.0000 1.9503 1.9589 408.4119 410.6091 0.3368 -1.0000 -1.0000 5104538 1573905130.70 151.4479 60.0033 32.0000 1.9504 1.9590 408.3763 410.5718 0.3367 -1.0000 -1.0000 5104601 1573905130.80 151.4479 60.0033 32.0000 1.9509 1.9596 408.3909 410.5880 0.3369 -1.0000 -1.0000 5104663 1573905130.90 151.4479 60.0033 32.0000 1.9500 1.9587 408.3770 410.5735 0.3369 -1.0000 -1.0000 5104741 1573905131.00 151.4785 60.0033 32.0000 1.9507 1.9594 408.3226 410.5202 0.3369 -1.0000 -1.0000 5104804 1573905131.10 151.6246 60.0033 32.0000 1.9508 1.9594 408.3805 410.5772 0.3369 -1.0000 -1.0000 5105491 1573905131.20 151.6246 60.0033 32.0000 1.9507 1.9593 408.3659 410.5633 0.3369 -1.0000 -1.0000 5105554 1573905131.30 151.6246 60.0033 32.0000 1.9502 1.9589 408.4979 410.6960 0.3370 -1.0000 -1.0000 5105617 1573905131.40 151.6246 60.0033 32.0000 1.9500 1.9587 408.5644 410.7641 0.3371 -1.0000 -1.0000 5105820 1573905131.50 151.6246 60.0033 32.0000 1.9504 1.9590 408.3621 410.5612 0.3372 -1.0000 -1.0000 5105882 1573905131.60 151.4899 60.0033 32.0000 1.9502 1.9589 408.4334 410.6317 0.3371 -1.0000 -1.0000 5105944 1573905131.70 151.4899 60.0033 32.0000 1.9505 1.9592 408.3702 410.5688 0.3372 -1.0000 -1.0000 5106023 1573905131.80 151.4899 60.0033 32.0000 1.9510 1.9596 408.3041 410.5035 0.3373 -1.0000 -1.0000 5106085 1573905131.90 151.4899 60.0033 32.0000 1.9507 1.9594 408.2459 410.4463 0.3374 -1.0000 -1.0000 5106164 1573905132.00 151.4899 60.0033 32.0000 1.9512 1.9598 408.2533 410.4522 0.3373 -1.0000 -1.0000 5106351 1573905132.10 151.5860 60.0033 32.0000 1.9520 1.9607 408.3654 410.5650 0.3372 -1.0000 -1.0000 5106414 1573905132.20 151.5919 60.0033 32.0000 1.9510 1.9596 408.5015 410.7036 0.3376 -1.0000 -1.0000 5106476 1573905132.30 151.5919 60.0033 32.0000 1.9499 1.9585 408.6089 410.8123 0.3377 -1.0000 -1.0000 5106538 1573905132.40 151.5919 60.0033 32.0000 1.9496 1.9582 408.4638 410.6666 0.3376 -1.0000 -1.0000 5106601 1573905132.50 151.5919 60.0033 32.0000 1.9501 1.9588 408.3770 410.5785 0.3377 -1.0000 -1.0000 5106664 1573905132.60 151.5664 60.0033 32.0000 1.9497 1.9583 408.3463 410.5469 0.3374 -1.0000 -1.0000 5106741 1573905132.70 151.4544 60.0033 32.0000 1.9508 1.9595 408.3268 410.5270 0.3374 -1.0000 -1.0000 5106804 1573905132.80 151.4544 60.0033 32.0000 1.9510 1.9597 408.3694 410.5689 0.3373 -1.0000 -1.0000 5106867 1573905132.90 151.4544 60.0033 32.0000 1.9501 1.9587 408.2934 410.4946 0.3376 -1.0000 -1.0000 5106944 1573905133.00 151.4544 60.0033 32.0000 1.9501 1.9587 408.2831 410.4838 0.3375 -1.0000 -1.0000 5107007 1573905133.10 151.4544 60.0033 32.0000 1.9495 1.9582 408.3398 410.5412 0.3376 -1.0000 -1.0000 5107554 1573905133.20 151.6778 60.0033 32.0000 1.9504 1.9590 408.4224 410.6244 0.3377 -1.0000 -1.0000 5107616 1573905133.30 151.6778 60.0033 32.0000 1.9503 1.9589 408.4356 410.6391 0.3377 -1.0000 -1.0000 5107679 1573905133.40 151.6778 60.0033 32.0000 1.9512 1.9598 408.4736 410.6771 0.3379 -1.0000 -1.0000 5107741 1573905133.50 151.6778 60.0033 32.0000 1.9511 1.9597 408.4852 410.6888 0.3377 -1.0000 -1.0000 5107804 1573905133.60 151.6778 60.0033 32.0000 1.9509 1.9596 408.3020 410.5035 0.3376 -1.0000 -1.0000 5107866 1573905133.70 151.5577 60.0033 32.0000 1.9511 1.9597 408.3360 410.5377 0.3376 -1.0000 -1.0000 5107944 1573905133.80 151.4760 60.0033 32.0000 1.9509 1.9595 408.2903 410.4911 0.3376 -1.0000 -1.0000 5108007 1573905133.90 151.4760 60.0033 32.0000 1.9510 1.9596 408.2915 410.4942 0.3377 -1.0000 -1.0000 5108069 1573905134.00 151.4760 60.0033 32.0000 1.9505 1.9591 408.3361 410.5377 0.3377 -1.0000 -1.0000 5108132 1573905134.10 151.4760 60.0033 32.0000 1.9502 1.9588 408.3917 410.5918 0.3372 -1.0000 -1.0000 5108194 1573905134.20 151.4760 60.0033 32.0000 1.9498 1.9584 408.5071 410.7076 0.3374 -1.0000 -1.0000 5108257 1573905134.30 151.6308 60.0033 32.0000 1.9494 1.9581 408.4861 410.6875 0.3373 -1.0000 -1.0000 5108335 1573905134.40 151.6308 60.0033 32.0000 1.9506 1.9593 408.4680 410.6680 0.3372 -1.0000 -1.0000 5108398 1573905134.50 151.6308 60.0033 32.0000 1.9516 1.9602 408.3176 410.5159 0.3371 -1.0000 -1.0000 5108460 1573905134.60 151.6308 60.0033 32.0000 1.9513 1.9599 408.3477 410.5470 0.3372 -1.0000 -1.0000 5108538 1573905134.70 151.6308 60.0033 32.0000 1.9513 1.9599 408.3232 410.5216 0.3371 -1.0000 -1.0000 5108757 1573905134.80 151.6308 60.0033 32.0000 1.9509 1.9595 408.4158 410.6147 0.3370 -1.0000 -1.0000 5108819 1573905134.90 151.6235 60.0032 32.0000 1.9499 1.9585 408.4663 410.6659 0.3373 -1.0000 -1.0000 5108898 1573905135.00 151.4998 60.0029 32.0000 1.9489 1.9576 408.5369 410.7378 0.3373 -1.0000 -1.0000 5108960 1573905135.10 151.4998 60.0029 32.0000 1.9496 1.9582 408.4744 410.6744 0.3372 -1.0000 -1.0000 5109038 1573905135.20 151.4998 60.0029 32.0000 1.9504 1.9590 408.4050 410.6040 0.3371 -1.0000 -1.0000 5109257 1573905135.30 151.4998 60.0029 32.0000 1.9508 1.9594 408.4003 410.6002 0.3374 -1.0000 -1.0000 5109319 1573905135.40 151.4998 60.0029 32.0000 1.9507 1.9594 408.3435 410.5428 0.3372 -1.0000 -1.0000 5109398 1573905135.50 151.4879 60.0029 32.0000 1.9507 1.9594 408.2618 410.4612 0.3374 -1.0000 -1.0000 5109476 1573905135.60 151.4879 60.0029 32.0000 1.9508 1.9594 408.3284 410.5283 0.3373 -1.0000 -1.0000 5109538 1573905135.70 151.4879 60.0029 32.0000 1.9500 1.9586 408.4727 410.6733 0.3374 -1.0000 -1.0000 5109788 1573905135.80 151.4879 60.0029 32.0000 1.9497 1.9583 408.4318 410.6306 0.3371 -1.0000 -1.0000 5109851 1573905135.90 151.4879 60.0029 32.0000 1.9491 1.9577 408.4113 410.6115 0.3373 -1.0000 -1.0000 5109913 1573905136.00 151.4881 60.0029 32.0000 1.9500 1.9586 408.4464 410.6451 0.3370 -1.0000 -1.0000 5109991 1573905136.10 151.4885 60.0029 32.0000 1.9495 1.9581 408.4854 410.6832 0.3369 -1.0000 -1.0000 5110054 1573905136.20 151.4885 60.0029 32.0000 1.9496 1.9582 408.4820 410.6798 0.3369 -1.0000 -1.0000 5110257 1573905136.30 151.4885 60.0029 32.0000 1.9499 1.9586 408.4141 410.6115 0.3369 -1.0000 -1.0000 5110335 1573905136.40 151.4885 60.0029 32.0000 1.9505 1.9591 408.3193 410.5145 0.3366 -1.0000 -1.0000 5110398 1573905136.50 151.4885 60.0029 32.0000 1.9509 1.9595 408.3035 410.4994 0.3368 -1.0000 -1.0000 5110460 1573905136.60 151.4556 60.0029 32.0000 1.9508 1.9594 408.2804 410.4751 0.3364 -1.0000 -1.0000 5110523 1573905136.70 151.4556 60.0029 32.0000 1.9504 1.9590 408.1766 410.3680 0.3362 -1.0000 -1.0000 5110585 1573905136.80 151.4556 60.0029 32.0000 1.9498 1.9584 408.4200 410.6136 0.3364 -1.0000 -1.0000 5110976 1573905136.90 151.4556 60.0029 32.0000 1.9497 1.9584 408.4855 410.6802 0.3364 -1.0000 -1.0000 5111054 1573905137.00 151.4556 60.0029 32.0000 1.9498 1.9584 408.4557 410.6494 0.3363 -1.0000 -1.0000 5111116 1573905137.10 151.5017 60.0029 32.0000 1.9499 1.9585 408.3664 410.5603 0.3363 -1.0000 -1.0000 5111179 1573905137.20 151.5436 60.0029 32.0000 1.9504 1.9590 408.2741 410.4681 0.3365 -1.0000 -1.0000 5111241 1573905137.30 151.5436 60.0029 32.0000 1.9506 1.9592 408.2934 410.4890 0.3369 -1.0000 -1.0000 5111366 1573905137.40 151.5436 60.0029 32.0000 1.9508 1.9595 408.1788 410.3748 0.3370 -1.0000 -1.0000 5111444 1573905137.50 151.5436 60.0029 32.0000 1.9498 1.9584 408.2718 410.4707 0.3372 -1.0000 -1.0000 5111507 1573905137.60 151.5436 60.0029 32.0000 1.9497 1.9583 408.3593 410.5587 0.3373 -1.0000 -1.0000 5111569 1573905137.70 151.5436 60.0029 32.0000 1.9495 1.9582 408.4012 410.6014 0.3374 -1.0000 -1.0000 5111648 1573905137.80 151.5436 60.0029 32.0000 1.9500 1.9586 408.3675 410.5677 0.3374 -1.0000 -1.0000 5111913 1573905137.90 151.5436 60.0029 32.0000 1.9497 1.9584 408.4164 410.6181 0.3377 -1.0000 -1.0000 5111976 1573905138.00 151.5436 60.0029 32.0000 1.9507 1.9594 408.2516 410.4533 0.3376 -1.0000 -1.0000 5112054 1573905138.10 151.4513 60.0029 32.0000 1.9509 1.9595 408.2910 410.4936 0.3378 -1.0000 -1.0000 5112116 1573905138.20 151.5375 60.0029 32.0000 1.9513 1.9600 408.3503 410.5524 0.3375 -1.0000 -1.0000 5112179 1573905138.30 151.5474 60.0029 32.0000 1.9504 1.9590 408.3434 410.5439 0.3375 -1.0000 -1.0000 5112413 1573905138.40 151.5474 60.0029 32.0000 1.9506 1.9592 408.3533 410.5547 0.3376 -1.0000 -1.0000 5112491 1573905138.50 151.5474 60.0029 32.0000 1.9503 1.9589 408.3520 410.5536 0.3376 -1.0000 -1.0000 5112554 1573905138.60 151.5474 60.0029 32.0000 1.9502 1.9588 408.4296 410.6320 0.3377 -1.0000 -1.0000 5112616 1573905138.70 151.5474 60.0029 32.0000 1.9493 1.9580 408.4841 410.6856 0.3376 -1.0000 -1.0000 5112679 1573905138.80 151.3794 60.0029 32.0000 1.9492 1.9578 408.4568 410.6602 0.3378 -1.0000 -1.0000 5112788 1573905138.90 151.3794 60.0029 32.0000 1.9499 1.9586 408.4929 410.6972 0.3380 -1.0000 -1.0000 5112866 1573905139.00 151.3794 60.0029 32.0000 1.9498 1.9585 408.4041 410.6055 0.3376 -1.0000 -1.0000 5112929 1573905139.10 151.3794 60.0029 32.0000 1.9504 1.9591 408.2722 410.4759 0.3379 -1.0000 -1.0000 5113038 1573905139.20 151.3794 60.0029 32.0000 1.9507 1.9593 408.2522 410.4548 0.3378 -1.0000 -1.0000 5113101 1573905139.30 151.6104 60.0029 32.0000 1.9506 1.9592 408.2854 410.4877 0.3378 -1.0000 -1.0000 5113273 1573905139.40 151.6104 60.0029 32.0000 1.9508 1.9594 408.2754 410.4767 0.3376 -1.0000 -1.0000 5113351 1573905139.50 151.6104 60.0029 32.0000 1.9512 1.9599 408.2860 410.4877 0.3378 -1.0000 -1.0000 5113413 1573905139.60 151.6104 60.0029 32.0000 1.9504 1.9591 408.3091 410.5135 0.3381 -1.0000 -1.0000 5113476 1573905139.70 151.6104 60.0029 32.0000 1.9500 1.9586 408.3328 410.5371 0.3380 -1.0000 -1.0000 5113538 1573905139.80 151.5193 60.0031 32.0000 1.9489 1.9576 408.4459 410.6508 0.3380 -1.0000 -1.0000 5113773 1573905139.90 151.4349 60.0033 32.0000 1.9488 1.9575 408.3899 410.5956 0.3383 -1.0000 -1.0000 5113835 1573905140.00 151.4349 60.0033 32.0000 1.9496 1.9583 408.4286 410.6334 0.3380 -1.0000 -1.0000 5113913 1573905140.10 151.4349 60.0033 32.0000 1.9493 1.9579 408.4434 410.6479 0.3380 -1.0000 -1.0000 5113976 1573905140.20 151.4349 60.0033 32.0000 1.9501 1.9588 408.2872 410.4915 0.3381 -1.0000 -1.0000 5114038 1573905140.30 151.4349 60.0033 32.0000 1.9500 1.9587 408.2937 410.4970 0.3378 -1.0000 -1.0000 5114116 1573905140.40 151.4349 60.0033 32.0000 1.9499 1.9585 408.3953 410.5972 0.3375 -1.0000 -1.0000 5114241 1573905140.50 151.4349 60.0033 32.0000 1.9499 1.9585 408.3656 410.5658 0.3374 -1.0000 -1.0000 5114304 1573905140.60 151.5389 60.0033 32.0000 1.9495 1.9582 408.3847 410.5850 0.3373 -1.0000 -1.0000 5114366 1573905140.70 151.5535 60.0033 32.0000 1.9502 1.9588 408.4255 410.6232 0.3369 -1.0000 -1.0000 5114429 1573905140.80 151.5535 60.0033 32.0000 1.9496 1.9582 408.4953 410.6944 0.3372 -1.0000 -1.0000 5114507 1573905140.90 151.5535 60.0033 32.0000 1.9497 1.9584 408.4570 410.6563 0.3372 -1.0000 -1.0000 5114788 1573905141.00 151.4281 60.0033 32.0000 1.9497 1.9583 408.3858 410.5856 0.3374 -1.0000 -1.0000 5114851 1573905141.10 151.4281 60.0033 32.0000 1.9504 1.9590 408.2831 410.4852 0.3378 -1.0000 -1.0000 5114913 1573905141.20 151.4281 60.0033 32.0000 1.9498 1.9584 408.3273 410.5310 0.3380 -1.0000 -1.0000 5114976 1573905141.30 151.4281 60.0033 32.0000 1.9504 1.9591 408.2410 410.4439 0.3379 -1.0000 -1.0000 5115038 1573905141.40 151.4281 60.0033 32.0000 1.9498 1.9584 408.3385 410.5416 0.3379 -1.0000 -1.0000 5115538 1573905141.50 151.4281 60.0033 32.0000 1.9500 1.9587 408.3419 410.5444 0.3377 -1.0000 -1.0000 5115601 1573905141.60 151.5252 60.0033 32.0000 1.9501 1.9587 408.4501 410.6546 0.3380 -1.0000 -1.0000 5115679 1573905141.70 151.5252 60.0033 32.0000 1.9497 1.9584 408.4734 410.6781 0.3380 -1.0000 -1.0000 5115741 1573905141.80 151.5252 60.0033 32.0000 1.9501 1.9587 408.4524 410.6571 0.3380 -1.0000 -1.0000 5115804 1573905141.90 151.5252 60.0033 32.0000 1.9503 1.9589 408.3579 410.5622 0.3380 -1.0000 -1.0000 5116007 1573905142.00 151.5252 60.0033 32.0000 1.9496 1.9583 408.3964 410.6017 0.3381 -1.0000 -1.0000 5116241 1573905142.10 151.5389 60.0033 32.0000 1.9507 1.9594 408.3934 410.5991 0.3382 -1.0000 -1.0000 5116304 1573905142.20 151.5389 60.0033 32.0000 1.9506 1.9592 408.3296 410.5378 0.3386 -1.0000 -1.0000 5116366 1573905142.30 151.5389 60.0033 32.0000 1.9501 1.9588 408.2174 410.4243 0.3385 -1.0000 -1.0000 5116444 1573905142.40 151.5389 60.0033 32.0000 1.9508 1.9595 408.2568 410.4646 0.3387 -1.0000 -1.0000 5116507 1573905142.50 151.5389 60.0033 32.0000 1.9495 1.9582 408.4072 410.6163 0.3387 -1.0000 -1.0000 5116570 1573905142.60 151.5227 60.0033 32.0000 1.9496 1.9583 408.4638 410.6718 0.3385 -1.0000 -1.0000 5116632 1573905142.70 151.5227 60.0033 32.0000 1.9495 1.9582 408.3984 410.6060 0.3384 -1.0000 -1.0000 5116694 1573905142.80 151.5227 60.0033 32.0000 1.9501 1.9588 408.3543 410.5597 0.3381 -1.0000 -1.0000 5116757 1573905142.90 151.5227 60.0033 32.0000 1.9504 1.9591 408.3337 410.5390 0.3382 -1.0000 -1.0000 5117273 1573905143.00 151.5227 60.0033 32.0000 1.9505 1.9591 408.3790 410.5842 0.3382 -1.0000 -1.0000 5117335 1573905143.10 151.5227 60.0033 32.0000 1.9495 1.9582 408.2833 410.4885 0.3382 -1.0000 -1.0000 5117398 1573905143.20 151.4458 60.0033 32.0000 1.9500 1.9586 408.2755 410.4778 0.3378 -1.0000 -1.0000 5117460 1573905143.30 151.4458 60.0033 32.0000 1.9491 1.9578 408.3005 410.5036 0.3379 -1.0000 -1.0000 5117523 1573905143.40 151.4458 60.0033 32.0000 1.9492 1.9578 408.3192 410.5217 0.3376 -1.0000 -1.0000 5117601 1573905143.50 151.4458 60.0033 32.0000 1.9491 1.9577 408.4518 410.6563 0.3380 -1.0000 -1.0000 5117663 1573905143.60 151.4458 60.0033 32.0000 1.9493 1.9580 408.3496 410.5541 0.3382 -1.0000 -1.0000 5117726 1573905143.70 151.4458 60.0033 32.0000 1.9501 1.9588 408.2912 410.4964 0.3381 -1.0000 -1.0000 5117804 1573905143.80 151.4458 60.0033 32.0000 1.9506 1.9593 408.2881 410.4925 0.3381 -1.0000 -1.0000 5117866 1573905143.90 151.4458 60.0033 32.0000 1.9506 1.9593 408.2430 410.4474 0.3380 -1.0000 -1.0000 5117929 1573905144.00 151.4458 60.0033 32.0000 1.9507 1.9593 408.2160 410.4178 0.3378 -1.0000 -1.0000 5118007 1573905144.10 151.4458 60.0033 32.0000 1.9506 1.9593 408.3766 410.5790 0.3377 -1.0000 -1.0000 5118069 1573905144.20 151.4486 60.0033 32.0000 1.9503 1.9589 408.4145 410.6169 0.3377 -1.0000 -1.0000 5118132 1573905144.30 151.5453 60.0033 32.0000 1.9504 1.9590 408.4380 410.6413 0.3378 -1.0000 -1.0000 5118210 1573905144.40 151.5453 60.0033 32.0000 1.9499 1.9586 408.4718 410.6754 0.3378 -1.0000 -1.0000 5118273 1573905144.50 151.5453 60.0033 32.0000 1.9499 1.9585 408.4201 410.6232 0.3378 -1.0000 -1.0000 5118523 1573905144.60 151.5388 60.0033 32.0000 1.9497 1.9583 408.4135 410.6170 0.3379 -1.0000 -1.0000 5118585 1573905144.70 151.4384 60.0030 32.0000 1.9502 1.9588 408.4013 410.6065 0.3381 -1.0000 -1.0000 5118648 1573905144.80 151.4384 60.0030 32.0000 1.9502 1.9588 408.2859 410.4889 0.3378 -1.0000 -1.0000 5118710 1573905144.90 151.4384 60.0030 32.0000 1.9499 1.9586 408.2799 410.4825 0.3378 -1.0000 -1.0000 5118788 1573905145.00 151.4384 60.0030 32.0000 1.9492 1.9578 408.3613 410.5646 0.3378 -1.0000 -1.0000 5119038 1573905145.10 151.4384 60.0030 32.0000 1.9498 1.9584 408.4371 410.6401 0.3378 -1.0000 -1.0000 5119116 1573905145.20 151.4384 60.0030 32.0000 1.9498 1.9585 408.4459 410.6512 0.3381 -1.0000 -1.0000 5119179 1573905145.30 151.4444 60.0030 32.0000 1.9494 1.9580 408.4579 410.6624 0.3379 -1.0000 -1.0000 5119241 1573905145.40 151.4592 60.0030 32.0000 1.9494 1.9581 408.4281 410.6304 0.3376 -1.0000 -1.0000 5119304 1573905145.50 151.4592 60.0030 32.0000 1.9501 1.9587 408.4184 410.6201 0.3376 -1.0000 -1.0000 5119507 1573905145.60 151.4592 60.0030 32.0000 1.9506 1.9593 408.3269 410.5278 0.3375 -1.0000 -1.0000 5119569 1573905145.70 151.4592 60.0030 32.0000 1.9505 1.9592 408.2185 410.4183 0.3374 -1.0000 -1.0000 5119663 1573905145.80 151.4592 60.0030 32.0000 1.9501 1.9587 408.2744 410.4724 0.3371 -1.0000 -1.0000 5119710 1573905145.90 151.4700 60.0030 32.0000 1.9504 1.9590 408.2925 410.4908 0.3372 -1.0000 -1.0000 5119788 1573905146.00 151.4874 60.0030 32.0000 1.9496 1.9583 408.3672 410.5660 0.3371 -1.0000 -1.0000 5120304 1573905146.10 151.4874 60.0030 32.0000 1.9494 1.9581 408.4242 410.6241 0.3373 -1.0000 -1.0000 5120366 1573905146.20 151.4874 60.0030 32.0000 1.9491 1.9577 408.4083 410.6086 0.3373 -1.0000 -1.0000 5120429 1573905146.30 151.4874 60.0030 32.0000 1.9499 1.9585 408.3950 410.5936 0.3370 -1.0000 -1.0000 5120491 1573905146.40 151.4874 60.0030 32.0000 1.9499 1.9585 408.3108 410.5106 0.3375 -1.0000 -1.0000 5120554 1573905146.50 151.4768 60.0030 32.0000 1.9497 1.9584 408.2141 410.4146 0.3375 -1.0000 -1.0000 5120757 1573905146.60 151.4768 60.0030 32.0000 1.9506 1.9592 408.2470 410.4471 0.3374 -1.0000 -1.0000 5120820 1573905146.70 151.4768 60.0030 32.0000 1.9501 1.9588 408.3747 410.5753 0.3375 -1.0000 -1.0000 5120882 1573905146.80 151.4768 60.0030 32.0000 1.9494 1.9581 408.3442 410.5454 0.3376 -1.0000 -1.0000 5120944 1573905146.90 151.4768 60.0030 32.0000 1.9496 1.9582 408.4174 410.6203 0.3378 -1.0000 -1.0000 5121023 1573905147.00 151.4768 60.0030 32.0000 1.9497 1.9583 408.4684 410.6708 0.3375 -1.0000 -1.0000 5121085 1573905147.10 151.4768 60.0030 32.0000 1.9496 1.9583 408.3700 410.5717 0.3377 -1.0000 -1.0000 5121273 1573905147.20 151.4768 60.0030 32.0000 1.9510 1.9596 408.3764 410.5797 0.3378 -1.0000 -1.0000 5121335 1573905147.30 151.5621 60.0030 32.0000 1.9509 1.9596 408.3050 410.5069 0.3376 -1.0000 -1.0000 5121398 1573905147.40 151.5621 60.0030 32.0000 1.9502 1.9589 408.3067 410.5086 0.3378 -1.0000 -1.0000 5121476 1573905147.50 151.5621 60.0030 32.0000 1.9497 1.9583 408.2833 410.4831 0.3375 -1.0000 -1.0000 5121538 1573905147.60 151.4882 60.0030 32.0000 1.9500 1.9586 408.3453 410.5478 0.3377 -1.0000 -1.0000 5121601 1573905147.70 151.4882 60.0030 32.0000 1.9502 1.9588 408.3522 410.5546 0.3378 -1.0000 -1.0000 5121663 1573905147.80 151.4882 60.0030 32.0000 1.9500 1.9586 408.4391 410.6420 0.3377 -1.0000 -1.0000 5121741 1573905147.90 151.4882 60.0030 32.0000 1.9500 1.9587 408.4019 410.6049 0.3378 -1.0000 -1.0000 5121804 1573905148.00 151.4882 60.0030 32.0000 1.9502 1.9588 408.3366 410.5391 0.3378 -1.0000 -1.0000 5121866 1573905148.10 151.4882 60.0030 32.0000 1.9502 1.9588 408.2706 410.4730 0.3378 -1.0000 -1.0000 5122007 1573905148.20 151.4888 60.0030 32.0000 1.9504 1.9590 408.3301 410.5332 0.3379 -1.0000 -1.0000 5122069 1573905148.30 151.4888 60.0030 32.0000 1.9495 1.9581 408.2538 410.4572 0.3379 -1.0000 -1.0000 5122148 1573905148.40 151.4888 60.0030 32.0000 1.9503 1.9589 408.2426 410.4459 0.3380 -1.0000 -1.0000 5122210 1573905148.50 151.4888 60.0030 32.0000 1.9498 1.9584 408.2887 410.4902 0.3377 -1.0000 -1.0000 5122273 1573905148.60 151.4888 60.0030 32.0000 1.9498 1.9585 408.4039 410.6068 0.3377 -1.0000 -1.0000 5122507 1573905148.70 151.3930 60.0030 32.0000 1.9499 1.9585 408.3641 410.5677 0.3380 -1.0000 -1.0000 5122570 1573905148.80 151.3930 60.0030 32.0000 1.9492 1.9578 408.4940 410.6997 0.3381 -1.0000 -1.0000 5122632 1573905148.90 151.3930 60.0030 32.0000 1.9489 1.9576 408.4051 410.6106 0.3381 -1.0000 -1.0000 5122710 1573905149.00 151.3930 60.0030 32.0000 1.9497 1.9583 408.3294 410.5352 0.3383 -1.0000 -1.0000 5122773 1573905149.10 151.3930 60.0030 32.0000 1.9506 1.9593 408.1980 410.4020 0.3381 -1.0000 -1.0000 5123507 1573905149.20 151.4328 60.0030 32.0000 1.9506 1.9593 408.2583 410.4634 0.3381 -1.0000 -1.0000 5123570 1573905149.30 151.5721 60.0030 32.0000 1.9504 1.9590 408.2693 410.4736 0.3381 -1.0000 -1.0000 5123648 1573905149.40 151.5721 60.0030 32.0000 1.9504 1.9591 408.3829 410.5885 0.3382 -1.0000 -1.0000 5123741 1573905149.50 151.5721 60.0030 32.0000 1.9495 1.9581 408.4510 410.6559 0.3380 -1.0000 -1.0000 5123835 1573905149.60 151.5721 60.0030 32.0000 1.9496 1.9582 408.4371 410.6429 0.3383 -1.0000 -1.0000 5124007 1573905149.70 151.5721 60.0030 32.0000 1.9496 1.9582 408.4055 410.6113 0.3382 -1.0000 -1.0000 5124085 1573905149.80 151.5721 60.0030 32.0000 1.9499 1.9585 408.2225 410.4276 0.3382 -1.0000 -1.0000 5124148 1573905149.90 151.5721 60.0030 32.0000 1.9512 1.9598 408.2013 410.4042 0.3378 -1.0000 -1.0000 5124210 1573905150.00 151.5721 60.0030 32.0000 1.9501 1.9587 408.2186 410.4206 0.3378 -1.0000 -1.0000 5124273 1573905150.10 151.5721 60.0030 32.0000 1.9507 1.9594 408.2382 410.4419 0.3381 -1.0000 -1.0000 5124335 1573905150.20 151.5721 60.0030 32.0000 1.9502 1.9588 408.2364 410.4405 0.3381 -1.0000 -1.0000 5124398 1573905150.30 151.5449 60.0030 32.0000 1.9507 1.9594 408.2419 410.4468 0.3382 -1.0000 -1.0000 5124476 1573905150.40 151.5282 60.0030 32.0000 1.9501 1.9587 408.3624 410.5673 0.3382 -1.0000 -1.0000 5124538 1573905150.50 151.5282 60.0030 32.0000 1.9496 1.9582 408.3292 410.5349 0.3382 -1.0000 -1.0000 5124601 1573905150.60 151.5282 60.0030 32.0000 1.9504 1.9590 408.3658 410.5707 0.3381 -1.0000 -1.0000 5124788 1573905150.70 151.5282 60.0030 32.0000 1.9507 1.9594 408.3570 410.5627 0.3383 -1.0000 -1.0000 5124851 1573905150.80 151.5282 60.0030 32.0000 1.9508 1.9595 408.2683 410.4734 0.3381 -1.0000 -1.0000 5124914 1573905150.90 151.4786 60.0030 32.0000 1.9500 1.9587 408.2990 410.5023 0.3379 -1.0000 -1.0000 5124991 1573905151.00 151.4786 60.0030 32.0000 1.9503 1.9590 408.2244 410.4268 0.3378 -1.0000 -1.0000 5125054 1573905151.10 151.4786 60.0030 32.0000 1.9500 1.9586 408.2004 410.4020 0.3376 -1.0000 -1.0000 5125132 1573905151.20 151.4786 60.0030 32.0000 1.9501 1.9588 408.3258 410.5268 0.3376 -1.0000 -1.0000 5125194 1573905151.30 151.4786 60.0030 32.0000 1.9497 1.9583 408.3832 410.5852 0.3377 -1.0000 -1.0000 5125257 1573905151.40 151.5104 60.0030 32.0000 1.9499 1.9586 408.3757 410.5771 0.3376 -1.0000 -1.0000 5125320 1573905151.50 151.5104 60.0030 32.0000 1.9501 1.9587 408.2678 410.4703 0.3378 -1.0000 -1.0000 5125382 1573905151.60 151.5104 60.0030 32.0000 1.9507 1.9593 408.2298 410.4321 0.3378 -1.0000 -1.0000 5125444 1573905151.70 151.5104 60.0030 32.0000 1.9501 1.9588 408.2847 410.4874 0.3378 -1.0000 -1.0000 5125679 1573905151.80 151.5104 60.0030 32.0000 1.9505 1.9591 408.3606 410.5645 0.3379 -1.0000 -1.0000 5125741 1573905151.90 151.5428 60.0030 32.0000 1.9499 1.9586 408.4465 410.6508 0.3380 -1.0000 -1.0000 5125804 1573905152.00 151.6171 60.0030 32.0000 1.9501 1.9588 408.4014 410.6053 0.3378 -1.0000 -1.0000 5125882 1573905152.10 151.6171 60.0030 32.0000 1.9503 1.9589 408.4324 410.6389 0.3382 -1.0000 -1.0000 5125944 1573905152.20 151.6171 60.0030 32.0000 1.9508 1.9595 408.4020 410.6058 0.3378 -1.0000 -1.0000 5126413 1573905152.30 151.6171 60.0030 32.0000 1.9507 1.9593 408.3441 410.5491 0.3383 -1.0000 -1.0000 5126491 1573905152.40 151.6171 60.0030 32.0000 1.9507 1.9593 408.2965 410.5030 0.3383 -1.0000 -1.0000 5126554 1573905152.50 151.6171 60.0030 32.0000 1.9507 1.9594 408.1803 410.3845 0.3383 -1.0000 -1.0000 5126632 1573905152.60 151.6171 60.0030 32.0000 1.9511 1.9598 408.2580 410.4626 0.3380 -1.0000 -1.0000 5126710 1573905152.70 151.6171 60.0030 32.0000 1.9510 1.9596 408.2387 410.4423 0.3380 -1.0000 -1.0000 5127070 1573905152.80 151.6171 60.0030 32.0000 1.9498 1.9585 408.3304 410.5341 0.3380 -1.0000 -1.0000 5127132 1573905152.90 151.6171 60.0030 32.0000 1.9505 1.9591 408.4370 410.6418 0.3380 -1.0000 -1.0000 5127210 1573905153.00 151.6171 60.0030 32.0000 1.9508 1.9595 408.4518 410.6573 0.3381 -1.0000 -1.0000 5127273 1573905153.10 151.5550 60.0030 32.0000 1.9504 1.9590 408.4306 410.6354 0.3380 -1.0000 -1.0000 5127335 1573905153.20 151.5550 60.0030 32.0000 1.9497 1.9584 408.3475 410.5514 0.3380 -1.0000 -1.0000 5127398 1573905153.30 151.5550 60.0030 32.0000 1.9507 1.9594 408.3303 410.5357 0.3383 -1.0000 -1.0000 5127460 1573905153.40 151.5550 60.0030 32.0000 1.9505 1.9591 408.3096 410.5163 0.3384 -1.0000 -1.0000 5127538 1573905153.50 151.5550 60.0030 32.0000 1.9504 1.9590 408.1891 410.3942 0.3382 -1.0000 -1.0000 5127601 1573905153.60 151.6318 60.0030 32.0000 1.9504 1.9590 408.1796 410.3844 0.3382 -1.0000 -1.0000 5127663 1573905153.70 151.4398 60.0030 32.0000 1.9504 1.9590 408.1933 410.3980 0.3382 -1.0000 -1.0000 5127741 1573905153.80 151.4398 60.0030 32.0000 1.9505 1.9591 408.1989 410.4039 0.3383 -1.0000 -1.0000 5127914 1573905153.90 151.4398 60.0030 32.0000 1.9506 1.9592 408.2646 410.4699 0.3383 -1.0000 -1.0000 5127976 1573905154.00 151.4398 60.0030 32.0000 1.9504 1.9590 408.4100 410.6177 0.3385 -1.0000 -1.0000 5128054 1573905154.10 151.4555 60.0030 32.0000 1.9498 1.9584 408.3682 410.5760 0.3386 -1.0000 -1.0000 5128117 1573905154.20 151.4853 60.0030 32.0000 1.9501 1.9588 408.3450 410.5528 0.3385 -1.0000 -1.0000 5128179 1573905154.30 151.4853 60.0030 32.0000 1.9498 1.9584 408.2952 410.5015 0.3385 -1.0000 -1.0000 5128429 1573905154.40 151.4853 60.0030 32.0000 1.9505 1.9592 408.1736 410.3820 0.3388 -1.0000 -1.0000 5128476 1573905154.50 151.4853 60.0030 32.0000 1.9507 1.9593 408.1760 410.3836 0.3387 -1.0000 -1.0000 5128538 1573905154.60 151.4853 60.0030 32.0000 1.9499 1.9586 408.1889 410.3969 0.3387 -1.0000 -1.0000 5128617 1573905154.70 151.4463 60.0027 32.0000 1.9496 1.9582 408.1945 410.4019 0.3387 -1.0000 -1.0000 5128679 1573905154.80 151.4380 60.0027 32.0000 1.9497 1.9584 408.2587 410.4670 0.3386 -1.0000 -1.0000 5128882 1573905154.90 151.4380 60.0027 32.0000 1.9501 1.9588 408.2670 410.4763 0.3388 -1.0000 -1.0000 5128944 1573905155.00 151.4380 60.0027 32.0000 1.9502 1.9589 408.3900 410.5984 0.3387 -1.0000 -1.0000 5129007 1573905155.10 151.4380 60.0027 32.0000 1.9484 1.9571 408.3328 410.5426 0.3390 -1.0000 -1.0000 5129085 1573905155.20 151.4380 60.0027 32.0000 1.9491 1.9578 408.2536 410.4645 0.3391 -1.0000 -1.0000 5129148 1573905155.30 151.5671 60.0027 32.0000 1.9503 1.9590 408.2558 410.4671 0.3391 -1.0000 -1.0000 5129914 1573905155.40 151.5671 60.0027 32.0000 1.9503 1.9590 408.2071 410.4171 0.3389 -1.0000 -1.0000 5129976 1573905155.50 151.5671 60.0027 32.0000 1.9505 1.9592 408.2116 410.4210 0.3389 -1.0000 -1.0000 5130179 1573905155.60 151.5671 60.0027 32.0000 1.9507 1.9594 408.2670 410.4783 0.3392 -1.0000 -1.0000 5130257 1573905155.70 151.5671 60.0027 32.0000 1.9500 1.9587 408.2612 410.4734 0.3394 -1.0000 -1.0000 5130351 1573905155.80 151.5671 60.0027 32.0000 1.9502 1.9589 408.1805 410.3906 0.3390 -1.0000 -1.0000 5130413 1573905155.90 151.5671 60.0027 32.0000 1.9493 1.9579 408.3147 410.5287 0.3394 -1.0000 -1.0000 5130491 1573905156.00 151.5671 60.0027 32.0000 1.9490 1.9576 408.3936 410.6064 0.3393 -1.0000 -1.0000 5130554 1573905156.10 151.5671 60.0027 32.0000 1.9491 1.9578 408.3991 410.6129 0.3394 -1.0000 -1.0000 5130617 1573905156.20 151.5671 60.0027 32.0000 1.9499 1.9586 408.3692 410.5810 0.3392 -1.0000 -1.0000 5130679 1573905156.30 151.4807 60.0027 32.0000 1.9506 1.9593 408.2412 410.4525 0.3390 -1.0000 -1.0000 5130773 1573905156.40 151.4427 60.0027 32.0000 1.9504 1.9591 408.1970 410.4051 0.3387 -1.0000 -1.0000 5130835 1573905156.50 151.4427 60.0027 32.0000 1.9506 1.9593 408.2638 410.4716 0.3386 -1.0000 -1.0000 5130898 1573905156.60 151.4427 60.0027 32.0000 1.9501 1.9588 408.3408 410.5487 0.3385 -1.0000 -1.0000 5130976 1573905156.70 151.4033 60.0027 32.0000 1.9500 1.9587 408.4270 410.6342 0.3384 -1.0000 -1.0000 5131038 1573905156.80 151.4033 60.0027 32.0000 1.9494 1.9581 408.3656 410.5716 0.3382 -1.0000 -1.0000 5131101 1573905156.90 151.4167 60.0027 32.0000 1.9496 1.9582 408.3789 410.5819 0.3379 -1.0000 -1.0000 5131179 1573905157.00 151.4167 60.0027 32.0000 1.9497 1.9583 408.4092 410.6137 0.3379 -1.0000 -1.0000 5131241 1573905157.10 151.4167 60.0027 32.0000 1.9500 1.9587 408.3046 410.5077 0.3379 -1.0000 -1.0000 5131304 1573905157.20 151.4167 60.0027 32.0000 1.9497 1.9584 408.2347 410.4359 0.3377 -1.0000 -1.0000 5131366 1573905157.30 151.4167 60.0027 32.0000 1.9497 1.9583 408.2397 410.4421 0.3377 -1.0000 -1.0000 5131429 1573905157.40 151.4167 60.0027 32.0000 1.9503 1.9589 408.2645 410.4676 0.3380 -1.0000 -1.0000 5131507 1573905157.50 151.4167 60.0027 32.0000 1.9507 1.9593 408.4008 410.6038 0.3378 -1.0000 -1.0000 5131569 1573905157.60 151.4167 60.0027 32.0000 1.9500 1.9586 408.3785 410.5807 0.3376 -1.0000 -1.0000 5131632 1573905157.70 151.4167 60.0027 32.0000 1.9503 1.9589 408.3857 410.5864 0.3375 -1.0000 -1.0000 5131710 1573905157.80 151.4167 60.0027 32.0000 1.9499 1.9585 408.3955 410.5963 0.3375 -1.0000 -1.0000 5131773 1573905157.90 151.4167 60.0027 32.0000 1.9501 1.9588 408.3808 410.5839 0.3378 -1.0000 -1.0000 5132038 1573905158.00 151.5378 60.0027 32.0000 1.9498 1.9584 408.3458 410.5485 0.3378 -1.0000 -1.0000 5132117 1573905158.10 151.5378 60.0027 32.0000 1.9507 1.9594 408.2204 410.4222 0.3378 -1.0000 -1.0000 5132179 1573905158.20 151.5378 60.0027 32.0000 1.9508 1.9595 408.2463 410.4502 0.3381 -1.0000 -1.0000 5132241 1573905158.30 151.5378 60.0027 32.0000 1.9511 1.9598 408.1813 410.3852 0.3380 -1.0000 -1.0000 5132304 1573905158.40 151.5378 60.0027 32.0000 1.9501 1.9587 408.2744 410.4786 0.3380 -1.0000 -1.0000 5132538 1573905158.50 151.5378 60.0027 32.0000 1.9502 1.9589 408.2478 410.4515 0.3380 -1.0000 -1.0000 5132601 1573905158.60 151.4446 60.0027 32.0000 1.9500 1.9586 408.3759 410.5802 0.3380 -1.0000 -1.0000 5132679 1573905158.70 151.4446 60.0027 32.0000 1.9494 1.9580 408.4294 410.6334 0.3379 -1.0000 -1.0000 5132741 1573905158.80 151.4446 60.0027 32.0000 1.9496 1.9583 408.3430 410.5461 0.3377 -1.0000 -1.0000 5132804 1573905158.90 151.4446 60.0027 32.0000 1.9495 1.9582 408.3358 410.5370 0.3376 -1.0000 -1.0000 5133038 1573905159.00 151.4446 60.0027 32.0000 1.9512 1.9598 408.2531 410.4529 0.3373 -1.0000 -1.0000 5133101 1573905159.10 151.4446 60.0027 32.0000 1.9505 1.9591 408.2555 410.4528 0.3371 -1.0000 -1.0000 5133179 1573905159.20 151.4478 60.0027 32.0000 1.9506 1.9592 408.2190 410.4175 0.3371 -1.0000 -1.0000 5133241 1573905159.30 151.4576 60.0027 32.0000 1.9501 1.9587 408.3076 410.5052 0.3370 -1.0000 -1.0000 5133351 1573905159.40 151.4576 60.0027 32.0000 1.9503 1.9589 408.4278 410.6273 0.3373 -1.0000 -1.0000 5133601 1573905159.50 151.4576 60.0027 32.0000 1.9505 1.9591 408.3855 410.5855 0.3374 -1.0000 -1.0000 5133663 1573905159.60 151.4576 60.0027 32.0000 1.9501 1.9587 408.4364 410.6375 0.3374 -1.0000 -1.0000 5133726 1573905159.70 151.5073 60.0028 32.0000 1.9501 1.9587 408.2438 410.4449 0.3377 -1.0000 -1.0000 5133788 1573905159.80 151.5073 60.0028 32.0000 1.9499 1.9585 408.2710 410.4728 0.3377 -1.0000 -1.0000 5133851 1573905159.90 151.5073 60.0028 32.0000 1.9502 1.9589 408.2714 410.4737 0.3379 -1.0000 -1.0000 5134663 1573905160.00 151.5073 60.0028 32.0000 1.9502 1.9588 408.1847 410.3864 0.3377 -1.0000 -1.0000 5134741 1573905160.10 151.5073 60.0028 32.0000 1.9505 1.9591 408.2027 410.4043 0.3377 -1.0000 -1.0000 5134804 1573905160.20 151.5073 60.0028 32.0000 1.9504 1.9590 408.2190 410.4208 0.3378 -1.0000 -1.0000 5134867 1573905160.30 151.4850 60.0028 32.0000 1.9499 1.9586 408.2190 410.4200 0.3376 -1.0000 -1.0000 5134944 1573905160.40 151.4850 60.0028 32.0000 1.9509 1.9595 408.2214 410.4227 0.3376 -1.0000 -1.0000 5135007 1573905160.50 151.4850 60.0028 32.0000 1.9497 1.9583 408.3326 410.5338 0.3375 -1.0000 -1.0000 5135069 1573905160.60 151.4850 60.0028 32.0000 1.9501 1.9587 408.4932 410.6949 0.3376 -1.0000 -1.0000 5135132 1573905160.70 151.4850 60.0028 32.0000 1.9499 1.9586 408.4294 410.6322 0.3375 -1.0000 -1.0000 5135194 1573905160.80 151.4751 60.0028 32.0000 1.9497 1.9583 408.3582 410.5583 0.3375 -1.0000 -1.0000 5135257 1573905160.90 151.4703 60.0028 32.0000 1.9497 1.9583 408.3271 410.5264 0.3372 -1.0000 -1.0000 5135335 1573905161.00 151.4703 60.0028 32.0000 1.9506 1.9593 408.2972 410.4972 0.3375 -1.0000 -1.0000 5135398 1573905161.10 151.4703 60.0028 32.0000 1.9499 1.9585 408.2054 410.4059 0.3375 -1.0000 -1.0000 5135476 1573905161.20 151.4703 60.0028 32.0000 1.9500 1.9586 408.1841 410.3862 0.3379 -1.0000 -1.0000 5135538 1573905161.30 151.4703 60.0028 32.0000 1.9504 1.9591 408.2091 410.4108 0.3378 -1.0000 -1.0000 5135601 1573905161.40 151.5438 60.0028 32.0000 1.9500 1.9586 408.2370 410.4404 0.3379 -1.0000 -1.0000 5135664 1573905161.50 151.5438 60.0028 32.0000 1.9501 1.9587 408.2297 410.4329 0.3379 -1.0000 -1.0000 5135726 1573905161.60 151.5438 60.0028 32.0000 1.9501 1.9587 408.2802 410.4837 0.3379 -1.0000 -1.0000 5135788 1573905161.70 151.5438 60.0028 32.0000 1.9505 1.9592 408.3747 410.5784 0.3379 -1.0000 -1.0000 5135867 1573905161.80 151.5438 60.0028 32.0000 1.9502 1.9588 408.3103 410.5141 0.3380 -1.0000 -1.0000 5135929 1573905161.90 151.5438 60.0028 32.0000 1.9492 1.9579 408.3386 410.5420 0.3378 -1.0000 -1.0000 5135991 1573905162.00 151.5438 60.0028 32.0000 1.9511 1.9598 408.2548 410.4562 0.3377 -1.0000 -1.0000 5136069 1573905162.10 151.5438 60.0028 32.0000 1.9501 1.9587 408.2909 410.4940 0.3379 -1.0000 -1.0000 5136132 1573905162.20 151.5438 60.0028 32.0000 1.9511 1.9597 408.2585 410.4622 0.3378 -1.0000 -1.0000 5136194 1573905162.30 151.5438 60.0028 32.0000 1.9505 1.9592 408.2847 410.4873 0.3377 -1.0000 -1.0000 5136257 1573905162.40 151.5438 60.0028 32.0000 1.9508 1.9594 408.2185 410.4196 0.3376 -1.0000 -1.0000 5136320 1573905162.50 151.5438 60.0028 32.0000 1.9503 1.9589 408.2917 410.4936 0.3378 -1.0000 -1.0000 5136491 1573905162.60 151.5082 60.0028 32.0000 1.9505 1.9592 408.3800 410.5839 0.3379 -1.0000 -1.0000 5136569 1573905162.70 151.4750 60.0028 32.0000 1.9495 1.9582 408.4703 410.6749 0.3380 -1.0000 -1.0000 5136632 1573905162.80 151.4750 60.0028 32.0000 1.9498 1.9585 408.3074 410.5106 0.3378 -1.0000 -1.0000 5136694 1573905162.90 151.4750 60.0028 32.0000 1.9499 1.9585 408.3491 410.5515 0.3377 -1.0000 -1.0000 5136820 1573905163.00 151.4750 60.0028 32.0000 1.9499 1.9585 408.4149 410.6177 0.3378 -1.0000 -1.0000 5137023 1573905163.10 151.4750 60.0028 32.0000 1.9500 1.9587 408.2439 410.4469 0.3379 -1.0000 -1.0000 5137273 1573905163.20 151.5538 60.0028 32.0000 1.9507 1.9593 408.2069 410.4095 0.3379 -1.0000 -1.0000 5137335 1573905163.30 151.5538 60.0028 32.0000 1.9499 1.9585 408.2638 410.4676 0.3380 -1.0000 -1.0000 5137398 1573905163.40 151.5538 60.0028 32.0000 1.9496 1.9583 408.3860 410.5913 0.3382 -1.0000 -1.0000 5137476 1573905163.50 151.5538 60.0028 32.0000 1.9493 1.9579 408.3268 410.5332 0.3384 -1.0000 -1.0000 5137538 1573905163.60 151.5538 60.0028 32.0000 1.9498 1.9585 408.3459 410.5524 0.3383 -1.0000 -1.0000 5137664 1573905163.70 151.5538 60.0028 32.0000 1.9495 1.9582 408.3440 410.5496 0.3383 -1.0000 -1.0000 5137741 1573905163.80 151.4020 60.0028 32.0000 1.9500 1.9587 408.3822 410.5905 0.3387 -1.0000 -1.0000 5137804 1573905163.90 151.4020 60.0028 32.0000 1.9497 1.9584 408.2071 410.4153 0.3386 -1.0000 -1.0000 5137867 1573905164.00 151.4020 60.0028 32.0000 1.9507 1.9593 408.1757 410.3816 0.3384 -1.0000 -1.0000 5137944 1573905164.10 151.4020 60.0028 32.0000 1.9499 1.9585 408.0861 410.2902 0.3382 -1.0000 -1.0000 5138163 1573905164.20 151.5351 60.0028 32.0000 1.9504 1.9591 408.2509 410.4552 0.3380 -1.0000 -1.0000 5138226 1573905164.30 151.5517 60.0028 32.0000 1.9494 1.9580 408.3652 410.5698 0.3381 -1.0000 -1.0000 5138304 1573905164.40 151.5517 60.0028 32.0000 1.9496 1.9583 408.3748 410.5800 0.3381 -1.0000 -1.0000 5138367 1573905164.50 151.5517 60.0028 32.0000 1.9497 1.9584 408.2995 410.5052 0.3383 -1.0000 -1.0000 5138429 1573905164.60 151.5517 60.0028 32.0000 1.9496 1.9582 408.2476 410.4523 0.3381 -1.0000 -1.0000 5139069 1573905164.70 151.5081 60.0027 32.0000 1.9506 1.9592 408.1493 410.3518 0.3378 -1.0000 -1.0000 5139132 1573905164.80 151.3688 60.0024 32.0000 1.9501 1.9588 408.1602 410.3623 0.3379 -1.0000 -1.0000 5139194 1573905164.90 151.3688 60.0024 32.0000 1.9502 1.9588 408.1237 410.3265 0.3379 -1.0000 -1.0000 5139273 1573905165.00 151.3688 60.0024 32.0000 1.9499 1.9586 408.1491 410.3504 0.3377 -1.0000 -1.0000 5139335 1573905165.10 151.3688 60.0024 32.0000 1.9496 1.9582 408.2880 410.4905 0.3378 -1.0000 -1.0000 5139413 1573905165.20 151.3688 60.0024 32.0000 1.9499 1.9585 408.3127 410.5153 0.3378 -1.0000 -1.0000 5139476 1573905165.30 151.3688 60.0024 32.0000 1.9492 1.9579 408.3636 410.5671 0.3379 -1.0000 -1.0000 5139538 1573905165.40 151.3688 60.0024 32.0000 1.9496 1.9582 408.3004 410.5045 0.3381 -1.0000 -1.0000 5139601 1573905165.50 151.3688 60.0024 32.0000 1.9503 1.9590 408.1350 410.3387 0.3381 -1.0000 -1.0000 5139663 1573905165.60 151.4359 60.0024 32.0000 1.9506 1.9593 408.1464 410.3500 0.3381 -1.0000 -1.0000 5139804 1573905165.70 151.5316 60.0024 32.0000 1.9502 1.9588 408.1596 410.3639 0.3381 -1.0000 -1.0000 5139867 1573905165.80 151.5316 60.0024 32.0000 1.9500 1.9586 408.1715 410.3736 0.3378 -1.0000 -1.0000 5139929 1573905165.90 151.5330 60.0024 32.0000 1.9503 1.9590 408.1836 410.3874 0.3380 -1.0000 -1.0000 5139991 1573905166.00 151.5579 60.0024 32.0000 1.9499 1.9585 408.2044 410.4066 0.3378 -1.0000 -1.0000 5140069 1573905166.10 151.5579 60.0024 32.0000 1.9497 1.9583 408.2832 410.4854 0.3378 -1.0000 -1.0000 5140320 1573905166.20 151.5579 60.0024 32.0000 1.9495 1.9582 408.3881 410.5922 0.3379 -1.0000 -1.0000 5140382 1573905166.30 151.5579 60.0024 32.0000 1.9491 1.9577 408.3777 410.5815 0.3380 -1.0000 -1.0000 5140460 1573905166.40 151.5579 60.0024 32.0000 1.9498 1.9584 408.3069 410.5111 0.3380 -1.0000 -1.0000 5140523 1573905166.50 151.5579 60.0024 32.0000 1.9494 1.9580 408.2723 410.4762 0.3380 -1.0000 -1.0000 5140585 1573905166.60 151.5579 60.0024 32.0000 1.9500 1.9586 408.1522 410.3541 0.3378 -1.0000 -1.0000 5140648 1573905166.70 151.5579 60.0024 32.0000 1.9506 1.9592 408.2118 410.4135 0.3377 -1.0000 -1.0000 5141554 1573905166.80 151.5579 60.0024 32.0000 1.9498 1.9585 408.2539 410.4544 0.3375 -1.0000 -1.0000 5141617 1573905166.90 151.5579 60.0024 32.0000 1.9495 1.9582 408.2554 410.4551 0.3374 -1.0000 -1.0000 5141694 1573905167.00 151.5579 60.0024 32.0000 1.9491 1.9578 408.3184 410.5193 0.3376 -1.0000 -1.0000 5141757 1573905167.10 151.4756 60.0024 32.0000 1.9491 1.9578 408.3299 410.5298 0.3374 -1.0000 -1.0000 5141835 1573905167.20 151.4756 60.0024 32.0000 1.9498 1.9584 408.3345 410.5357 0.3375 -1.0000 -1.0000 5141898 1573905167.30 151.4756 60.0024 32.0000 1.9506 1.9593 408.2774 410.4786 0.3377 -1.0000 -1.0000 5141960 1573905167.40 151.4756 60.0024 32.0000 1.9503 1.9589 408.2733 410.4739 0.3375 -1.0000 -1.0000 5142054 1573905167.50 151.4756 60.0024 32.0000 1.9503 1.9589 408.1738 410.3756 0.3378 -1.0000 -1.0000 5142117 1573905167.60 151.5030 60.0024 32.0000 1.9508 1.9594 408.1262 410.3277 0.3377 -1.0000 -1.0000 5142179 1573905167.70 151.5194 60.0024 32.0000 1.9507 1.9594 408.3224 410.5238 0.3376 -1.0000 -1.0000 5142257 1573905167.80 151.5194 60.0024 32.0000 1.9502 1.9589 408.2629 410.4654 0.3378 -1.0000 -1.0000 5142320 1573905167.90 151.5194 60.0024 32.0000 1.9496 1.9582 408.3542 410.5556 0.3375 -1.0000 -1.0000 5142382 1573905168.00 151.5194 60.0024 32.0000 1.9497 1.9584 408.3791 410.5797 0.3376 -1.0000 -1.0000 5142444 1573905168.10 151.5194 60.0024 32.0000 1.9491 1.9578 408.3818 410.5816 0.3374 -1.0000 -1.0000 5142523 1573905168.20 151.5415 60.0024 32.0000 1.9488 1.9574 408.3588 410.5607 0.3377 -1.0000 -1.0000 5142585 1573905168.30 151.5415 60.0024 32.0000 1.9496 1.9582 408.4038 410.6076 0.3380 -1.0000 -1.0000 5142664 1573905168.40 151.5415 60.0024 32.0000 1.9495 1.9582 408.2294 410.4309 0.3377 -1.0000 -1.0000 5142726 1573905168.50 151.5415 60.0024 32.0000 1.9502 1.9588 408.1817 410.3841 0.3378 -1.0000 -1.0000 5142788 1573905168.60 151.5415 60.0024 32.0000 1.9503 1.9589 408.1767 410.3774 0.3375 -1.0000 -1.0000 5142851 1573905168.70 151.5415 60.0024 32.0000 1.9503 1.9589 408.2303 410.4325 0.3379 -1.0000 -1.0000 5142914 1573905168.80 151.5415 60.0024 32.0000 1.9502 1.9589 408.2183 410.4219 0.3380 -1.0000 -1.0000 5142976 1573905168.90 151.5415 60.0024 32.0000 1.9501 1.9587 408.3837 410.5885 0.3381 -1.0000 -1.0000 5143054 1573905169.00 151.5415 60.0024 32.0000 1.9505 1.9591 408.3315 410.5357 0.3379 -1.0000 -1.0000 5143116 1573905169.10 151.5415 60.0024 32.0000 1.9500 1.9586 408.2547 410.4590 0.3381 -1.0000 -1.0000 5143194 1573905169.20 151.5415 60.0024 32.0000 1.9504 1.9591 408.1989 410.4036 0.3383 -1.0000 -1.0000 5143257 1573905169.30 151.4612 60.0024 32.0000 1.9510 1.9597 408.1623 410.3677 0.3383 -1.0000 -1.0000 5143320 1573905169.40 151.4612 60.0024 32.0000 1.9500 1.9587 408.0947 410.2990 0.3382 -1.0000 -1.0000 5143398 1573905169.50 151.4612 60.0024 32.0000 1.9496 1.9583 408.2450 410.4498 0.3381 -1.0000 -1.0000 5143460 1573905169.60 151.4612 60.0024 32.0000 1.9504 1.9591 408.2237 410.4276 0.3381 -1.0000 -1.0000 5143507 1573905169.70 151.4612 60.0024 32.0000 1.9494 1.9581 408.2452 410.4480 0.3378 -1.0000 -1.0000 5143585 1573905169.80 151.4612 60.0024 32.0000 1.9499 1.9585 408.3497 410.5523 0.3378 -1.0000 -1.0000 5143913 1573905169.90 151.5078 60.0018 32.0000 1.9499 1.9586 408.3596 410.5625 0.3377 -1.0000 -1.0000 5143960 1573905170.00 151.5078 60.0018 32.0000 1.9498 1.9585 408.3675 410.5698 0.3377 -1.0000 -1.0000 5144038 1573905170.10 151.5078 60.0018 32.0000 1.9499 1.9585 408.3264 410.5291 0.3378 -1.0000 -1.0000 5144101 1573905170.20 151.5078 60.0018 32.0000 1.9502 1.9588 408.3217 410.5248 0.3379 -1.0000 -1.0000 5144163 1573905170.30 151.5078 60.0018 32.0000 1.9506 1.9592 408.1845 410.3876 0.3379 -1.0000 -1.0000 5144429 1573905170.40 151.5078 60.0018 32.0000 1.9500 1.9586 408.2270 410.4295 0.3378 -1.0000 -1.0000 5144491 1573905170.50 151.5026 60.0018 32.0000 1.9493 1.9579 408.2268 410.4292 0.3378 -1.0000 -1.0000 5144554 1573905170.60 151.4709 60.0018 32.0000 1.9495 1.9581 408.2581 410.4593 0.3375 -1.0000 -1.0000 5144617 1573905170.70 151.4709 60.0018 32.0000 1.9488 1.9574 408.2454 410.4468 0.3377 -1.0000 -1.0000 5144679 1573905170.80 151.4709 60.0018 32.0000 1.9494 1.9580 408.3436 410.5458 0.3376 -1.0000 -1.0000 5145038 1573905170.90 151.4709 60.0018 32.0000 1.9497 1.9584 408.3667 410.5680 0.3376 -1.0000 -1.0000 5145101 1573905171.00 151.4709 60.0018 32.0000 1.9500 1.9587 408.3364 410.5375 0.3375 -1.0000 -1.0000 5145163 1573905171.10 151.4850 60.0018 32.0000 1.9502 1.9588 408.3058 410.5061 0.3375 -1.0000 -1.0000 5145241 1573905171.20 151.5055 60.0018 32.0000 1.9505 1.9591 408.0938 410.2934 0.3376 -1.0000 -1.0000 5145304 1573905171.30 151.5055 60.0018 32.0000 1.9499 1.9586 408.2410 410.4424 0.3376 -1.0000 -1.0000 5145523 1573905171.40 151.5055 60.0018 32.0000 1.9506 1.9592 408.3223 410.5223 0.3373 -1.0000 -1.0000 5145601 1573905171.50 151.5055 60.0018 32.0000 1.9499 1.9585 408.3772 410.5762 0.3372 -1.0000 -1.0000 5145663 1573905171.60 151.5055 60.0018 32.0000 1.9501 1.9587 408.4259 410.6263 0.3374 -1.0000 -1.0000 5145726 1573905171.70 151.4920 60.0018 32.0000 1.9500 1.9586 408.4216 410.6229 0.3375 -1.0000 -1.0000 5145804 1573905171.80 151.4920 60.0018 32.0000 1.9505 1.9592 408.2654 410.4667 0.3375 -1.0000 -1.0000 5145866 1573905171.90 151.4920 60.0018 32.0000 1.9501 1.9587 408.3046 410.5048 0.3375 -1.0000 -1.0000 5145929 1573905172.00 151.4920 60.0018 32.0000 1.9501 1.9587 408.2148 410.4151 0.3375 -1.0000 -1.0000 5145991 1573905172.10 151.4920 60.0018 32.0000 1.9506 1.9592 408.1053 410.3067 0.3377 -1.0000 -1.0000 5146054 1573905172.20 151.4920 60.0018 32.0000 1.9507 1.9594 408.1456 410.3465 0.3377 -1.0000 -1.0000 5146116 1573905172.30 151.5074 60.0018 32.0000 1.9501 1.9588 408.3007 410.5025 0.3377 -1.0000 -1.0000 5146554 1573905172.40 151.5074 60.0018 32.0000 1.9502 1.9589 408.3219 410.5249 0.3379 -1.0000 -1.0000 5146632 1573905172.50 151.5074 60.0018 32.0000 1.9498 1.9584 408.3823 410.5855 0.3377 -1.0000 -1.0000 5146679 1573905172.60 151.5074 60.0018 32.0000 1.9493 1.9580 408.3313 410.5335 0.3380 -1.0000 -1.0000 5146757 1573905172.70 151.5074 60.0018 32.0000 1.9501 1.9587 408.3100 410.5142 0.3381 -1.0000 -1.0000 5146820 1573905172.80 151.4996 60.0018 32.0000 1.9500 1.9587 408.3192 410.5245 0.3382 -1.0000 -1.0000 5146898 1573905172.90 151.4993 60.0018 32.0000 1.9500 1.9586 408.2064 410.4124 0.3385 -1.0000 -1.0000 5146960 1573905173.00 151.4993 60.0018 32.0000 1.9511 1.9598 408.1689 410.3758 0.3386 -1.0000 -1.0000 5147023 1573905173.10 151.4993 60.0018 32.0000 1.9506 1.9593 408.2198 410.4278 0.3386 -1.0000 -1.0000 5147101 1573905173.20 151.4993 60.0018 32.0000 1.9506 1.9592 408.2621 410.4689 0.3384 -1.0000 -1.0000 5147163 1573905173.30 151.4993 60.0018 32.0000 1.9501 1.9588 408.3489 410.5565 0.3386 -1.0000 -1.0000 5147319 1573905173.40 151.4993 60.0018 32.0000 1.9504 1.9590 408.2740 410.4824 0.3386 -1.0000 -1.0000 5147554 1573905173.50 151.5405 60.0018 32.0000 1.9502 1.9588 408.2889 410.4963 0.3385 -1.0000 -1.0000 5147616 1573905173.60 151.5405 60.0018 32.0000 1.9508 1.9595 408.2576 410.4647 0.3385 -1.0000 -1.0000 5147679 1573905173.70 151.5405 60.0018 32.0000 1.9506 1.9593 408.2709 410.4785 0.3385 -1.0000 -1.0000 5147757 1573905173.80 151.5405 60.0018 32.0000 1.9511 1.9597 408.2014 410.4067 0.3383 -1.0000 -1.0000 5147819 1573905173.90 151.5405 60.0018 32.0000 1.9508 1.9595 408.2142 410.4200 0.3383 -1.0000 -1.0000 5148054 1573905174.00 151.5138 60.0018 32.0000 1.9510 1.9596 408.1955 410.4000 0.3381 -1.0000 -1.0000 5148116 1573905174.10 151.5138 60.0018 32.0000 1.9500 1.9586 408.2212 410.4257 0.3382 -1.0000 -1.0000 5148179 1573905174.20 151.5138 60.0018 32.0000 1.9496 1.9583 408.3098 410.5142 0.3380 -1.0000 -1.0000 5148241 1573905174.30 151.5138 60.0018 32.0000 1.9502 1.9588 408.3117 410.5174 0.3383 -1.0000 -1.0000 5148320 1573905174.40 151.5138 60.0018 32.0000 1.9500 1.9587 408.3689 410.5747 0.3382 -1.0000 -1.0000 5148898 1573905174.50 151.4929 60.0018 32.0000 1.9507 1.9594 408.3900 410.5959 0.3383 -1.0000 -1.0000 5148960 1573905174.60 151.4707 60.0018 32.0000 1.9511 1.9598 408.3078 410.5146 0.3384 -1.0000 -1.0000 5149054 1573905174.70 151.4707 60.0018 32.0000 1.9510 1.9597 408.2249 410.4291 0.3382 -1.0000 -1.0000 5149101 1573905174.80 151.4707 60.0018 32.0000 1.9511 1.9598 408.1504 410.3542 0.3380 -1.0000 -1.0000 5149163 1573905174.90 151.4707 60.0018 32.0000 1.9511 1.9597 408.1846 410.3878 0.3381 -1.0000 -1.0000 5149241 1573905175.00 151.4715 60.0018 32.0000 1.9508 1.9595 408.3309 410.5362 0.3382 -1.0000 -1.0000 5149304 1573905175.10 151.5837 60.0022 32.0000 1.9504 1.9591 408.3602 410.5664 0.3383 -1.0000 -1.0000 5149382 1573905175.20 151.5837 60.0022 32.0000 1.9500 1.9587 408.3618 410.5661 0.3379 -1.0000 -1.0000 5149444 1573905175.30 151.5837 60.0022 32.0000 1.9504 1.9590 408.3684 410.5728 0.3379 -1.0000 -1.0000 5149507 1573905175.40 151.5837 60.0022 32.0000 1.9497 1.9584 408.3544 410.5563 0.3376 -1.0000 -1.0000 5149648 1573905175.50 151.5837 60.0022 32.0000 1.9502 1.9589 408.3768 410.5792 0.3378 -1.0000 -1.0000 5149710 1573905175.60 151.5837 60.0022 32.0000 1.9505 1.9591 408.3591 410.5638 0.3380 -1.0000 -1.0000 5149773 1573905175.70 151.5837 60.0022 32.0000 1.9506 1.9593 408.2186 410.4213 0.3379 -1.0000 -1.0000 5149851 1573905175.80 151.5873 60.0022 32.0000 1.9506 1.9593 408.1879 410.3910 0.3379 -1.0000 -1.0000 5149913 1573905175.90 151.5873 60.0022 32.0000 1.9506 1.9592 408.3608 410.5651 0.3381 -1.0000 -1.0000 5150148 1573905176.00 151.5873 60.0022 32.0000 1.9506 1.9592 408.3295 410.5359 0.3383 -1.0000 -1.0000 5150210 1573905176.10 151.5873 60.0022 32.0000 1.9495 1.9582 408.3540 410.5610 0.3385 -1.0000 -1.0000 5150273 1573905176.20 151.5873 60.0022 32.0000 1.9500 1.9587 408.4685 410.6756 0.3383 -1.0000 -1.0000 5150335 1573905176.30 151.5873 60.0022 32.0000 1.9505 1.9591 408.3233 410.5303 0.3386 -1.0000 -1.0000 5150413 1573905176.40 151.5873 60.0022 32.0000 1.9504 1.9590 408.2644 410.4728 0.3386 -1.0000 -1.0000 5150476 1573905176.50 151.5873 60.0022 32.0000 1.9507 1.9593 408.2206 410.4267 0.3383 -1.0000 -1.0000 5150632 1573905176.60 151.5873 60.0022 32.0000 1.9506 1.9592 408.1141 410.3204 0.3384 -1.0000 -1.0000 5150694 1573905176.70 151.5873 60.0022 32.0000 1.9505 1.9592 408.1898 410.3961 0.3386 -1.0000 -1.0000 5150773 1573905176.80 151.5873 60.0022 32.0000 1.9509 1.9595 408.1540 410.3611 0.3386 -1.0000 -1.0000 5150835 1573905176.90 151.4682 60.0022 32.0000 1.9501 1.9587 408.3160 410.5226 0.3384 -1.0000 -1.0000 5150914 1573905177.00 151.4682 60.0022 32.0000 1.9500 1.9586 408.4620 410.6704 0.3385 -1.0000 -1.0000 5151288 1573905177.10 151.4682 60.0022 32.0000 1.9500 1.9586 408.3478 410.5552 0.3385 -1.0000 -1.0000 5151366 1573905177.20 151.4682 60.0022 32.0000 1.9498 1.9584 408.3992 410.6072 0.3385 -1.0000 -1.0000 5151429 1573905177.30 151.4682 60.0022 32.0000 1.9503 1.9590 408.3177 410.5244 0.3384 -1.0000 -1.0000 5151491 1573905177.40 151.4682 60.0022 32.0000 1.9505 1.9591 408.3071 410.5141 0.3385 -1.0000 -1.0000 5151554 1573905177.50 151.5643 60.0022 32.0000 1.9508 1.9595 408.2688 410.4755 0.3384 -1.0000 -1.0000 5151882 1573905177.60 151.5643 60.0022 32.0000 1.9507 1.9594 408.1968 410.4022 0.3382 -1.0000 -1.0000 5151944 1573905177.70 151.5643 60.0022 32.0000 1.9514 1.9600 408.2790 410.4850 0.3384 -1.0000 -1.0000 5152038 1573905177.80 151.5643 60.0022 32.0000 1.9503 1.9589 408.1956 410.3997 0.3381 -1.0000 -1.0000 5152101 1573905177.90 151.5643 60.0022 32.0000 1.9511 1.9598 408.1879 410.3928 0.3382 -1.0000 -1.0000 5152163 1573905178.00 151.5473 60.0022 32.0000 1.9499 1.9586 408.2727 410.4777 0.3382 -1.0000 -1.0000 5152226 1573905178.10 151.4590 60.0022 32.0000 1.9491 1.9578 408.3359 410.5419 0.3383 -1.0000 -1.0000 5152288 1573905178.20 151.4590 60.0022 32.0000 1.9502 1.9588 408.3976 410.6033 0.3383 -1.0000 -1.0000 5152351 1573905178.30 151.4590 60.0022 32.0000 1.9501 1.9588 408.3926 410.5998 0.3384 -1.0000 -1.0000 5152429 1573905178.40 151.4590 60.0022 32.0000 1.9505 1.9592 408.2940 410.5010 0.3385 -1.0000 -1.0000 5152491 1573905178.50 151.4590 60.0022 32.0000 1.9509 1.9596 408.2812 410.4850 0.3380 -1.0000 -1.0000 5152788 1573905178.60 151.5227 60.0022 32.0000 1.9504 1.9590 408.1590 410.3628 0.3382 -1.0000 -1.0000 5152851 1573905178.70 151.5227 60.0022 32.0000 1.9509 1.9596 408.1644 410.3685 0.3381 -1.0000 -1.0000 5152914 1573905178.80 151.5227 60.0022 32.0000 1.9506 1.9593 408.1444 410.3478 0.3380 -1.0000 -1.0000 5152976 1573905178.90 151.5227 60.0022 32.0000 1.9502 1.9588 408.2834 410.4876 0.3381 -1.0000 -1.0000 5153054 1573905179.00 151.5227 60.0022 32.0000 1.9494 1.9580 408.3593 410.5635 0.3379 -1.0000 -1.0000 5153116 1573905179.10 151.5227 60.0022 32.0000 1.9494 1.9580 408.3829 410.5872 0.3380 -1.0000 -1.0000 5153304 1573905179.20 151.4471 60.0022 32.0000 1.9495 1.9582 408.1763 410.3795 0.3380 -1.0000 -1.0000 5153366 1573905179.30 151.4471 60.0022 32.0000 1.9497 1.9583 408.2818 410.4860 0.3380 -1.0000 -1.0000 5153429 1573905179.40 151.4471 60.0022 32.0000 1.9507 1.9594 408.2094 410.4105 0.3375 -1.0000 -1.0000 5153507 1573905179.50 151.4471 60.0022 32.0000 1.9508 1.9595 408.2040 410.4052 0.3377 -1.0000 -1.0000 5153569 1573905179.60 151.4471 60.0022 32.0000 1.9504 1.9590 408.1983 410.3998 0.3376 -1.0000 -1.0000 5153788 1573905179.70 151.4471 60.0022 32.0000 1.9508 1.9594 408.3207 410.5224 0.3378 -1.0000 -1.0000 5153866 1573905179.80 151.5497 60.0023 32.0000 1.9499 1.9585 408.3185 410.5189 0.3374 -1.0000 -1.0000 5153929 1573905179.90 151.5497 60.0023 32.0000 1.9495 1.9581 408.3969 410.5978 0.3375 -1.0000 -1.0000 5153991 1573905180.00 151.5497 60.0023 32.0000 1.9499 1.9585 408.3921 410.5932 0.3375 -1.0000 -1.0000 5154069 1573905180.10 151.5497 60.0023 32.0000 1.9498 1.9585 408.4688 410.6706 0.3376 -1.0000 -1.0000 5154273 1573905180.20 151.5497 60.0023 32.0000 1.9497 1.9583 408.3015 410.5021 0.3373 -1.0000 -1.0000 5154335 1573905180.30 151.5497 60.0023 32.0000 1.9501 1.9588 408.1950 410.3940 0.3374 -1.0000 -1.0000 5154413 1573905180.40 151.5452 60.0023 32.0000 1.9501 1.9587 408.2460 410.4444 0.3371 -1.0000 -1.0000 5154476 1573905180.50 151.4867 60.0023 32.0000 1.9495 1.9582 408.3768 410.5777 0.3374 -1.0000 -1.0000 5154538 1573905180.60 151.4867 60.0023 32.0000 1.9491 1.9577 408.4228 410.6239 0.3375 -1.0000 -1.0000 5154929 1573905180.70 151.4867 60.0023 32.0000 1.9501 1.9587 408.3852 410.5867 0.3375 -1.0000 -1.0000 5154991 1573905180.80 151.4867 60.0023 32.0000 1.9506 1.9592 408.4392 410.6412 0.3376 -1.0000 -1.0000 5155054 1573905180.90 151.4867 60.0023 32.0000 1.9504 1.9590 408.3563 410.5582 0.3376 -1.0000 -1.0000 5155116 1573905181.00 151.5703 60.0023 32.0000 1.9500 1.9586 408.3775 410.5791 0.3376 -1.0000 -1.0000 5155179 1573905181.10 151.5853 60.0023 32.0000 1.9507 1.9593 408.1506 410.3507 0.3376 -1.0000 -1.0000 5155413 1573905181.20 151.5853 60.0023 32.0000 1.9506 1.9592 408.2238 410.4257 0.3377 -1.0000 -1.0000 5155476 1573905181.30 151.5853 60.0023 32.0000 1.9503 1.9589 408.2130 410.4130 0.3374 -1.0000 -1.0000 5155538 1573905181.40 151.5853 60.0023 32.0000 1.9512 1.9598 408.2283 410.4292 0.3376 -1.0000 -1.0000 5155616 1573905181.50 151.5853 60.0023 32.0000 1.9504 1.9591 408.4089 410.6118 0.3378 -1.0000 -1.0000 5155679 1573905181.60 151.4472 60.0023 32.0000 1.9503 1.9590 408.4564 410.6587 0.3375 -1.0000 -1.0000 5155898 1573905181.70 151.4472 60.0023 32.0000 1.9499 1.9585 408.3610 410.5624 0.3376 -1.0000 -1.0000 5155976 1573905181.80 151.4472 60.0023 32.0000 1.9502 1.9589 408.3022 410.5023 0.3374 -1.0000 -1.0000 5156038 1573905181.90 151.4472 60.0023 32.0000 1.9511 1.9597 408.1695 410.3688 0.3374 -1.0000 -1.0000 5156101 1573905182.00 151.4472 60.0023 32.0000 1.9498 1.9585 408.1537 410.3528 0.3373 -1.0000 -1.0000 5156179 1573905182.10 151.5175 60.0023 32.0000 1.9516 1.9603 408.2633 410.4627 0.3374 -1.0000 -1.0000 5156241 1573905182.20 151.5175 60.0023 32.0000 1.9513 1.9600 408.3108 410.5115 0.3375 -1.0000 -1.0000 5156414 1573905182.30 151.5175 60.0023 32.0000 1.9508 1.9595 408.1979 410.3970 0.3373 -1.0000 -1.0000 5156491 1573905182.40 151.5175 60.0023 32.0000 1.9512 1.9599 408.1996 410.3975 0.3373 -1.0000 -1.0000 5156554 1573905182.50 151.5175 60.0023 32.0000 1.9501 1.9587 408.3100 410.5105 0.3374 -1.0000 -1.0000 5156617 1573905182.60 151.5173 60.0023 32.0000 1.9502 1.9589 408.3828 410.5826 0.3373 -1.0000 -1.0000 5156694 1573905182.70 151.5166 60.0023 32.0000 1.9503 1.9589 408.4507 410.6519 0.3375 -1.0000 -1.0000 5156757 1573905182.80 151.5166 60.0023 32.0000 1.9511 1.9597 408.2478 410.4477 0.3373 -1.0000 -1.0000 5156820 1573905182.90 151.5166 60.0023 32.0000 1.9504 1.9590 408.1345 410.3322 0.3372 -1.0000 -1.0000 5156882 1573905183.00 151.5166 60.0023 32.0000 1.9502 1.9588 408.1643 410.3625 0.3372 -1.0000 -1.0000 5156944 1573905183.10 151.5166 60.0023 32.0000 1.9499 1.9585 408.2438 410.4466 0.3378 -1.0000 -1.0000 5157023 1573905183.20 151.4855 60.0023 32.0000 1.9497 1.9583 408.2919 410.4930 0.3377 -1.0000 -1.0000 5157148 1573905183.30 151.4855 60.0023 32.0000 1.9498 1.9584 408.3459 410.5495 0.3380 -1.0000 -1.0000 5157210 1573905183.40 151.4855 60.0023 32.0000 1.9500 1.9586 408.3641 410.5656 0.3377 -1.0000 -1.0000 5157288 1573905183.50 151.4855 60.0023 32.0000 1.9500 1.9586 408.3455 410.5502 0.3380 -1.0000 -1.0000 5157351 1573905183.60 151.4855 60.0023 32.0000 1.9503 1.9589 408.3408 410.5448 0.3380 -1.0000 -1.0000 5157413 1573905183.70 151.5409 60.0023 32.0000 1.9515 1.9601 408.2306 410.4333 0.3379 -1.0000 -1.0000 5158382 1573905183.80 151.5963 60.0023 32.0000 1.9511 1.9598 408.2832 410.4867 0.3380 -1.0000 -1.0000 5158444 1573905183.90 151.5963 60.0023 32.0000 1.9507 1.9594 408.3704 410.5751 0.3381 -1.0000 -1.0000 5158507 1573905184.00 151.5963 60.0023 32.0000 1.9490 1.9577 408.3540 410.5583 0.3380 -1.0000 -1.0000 5158585 1573905184.10 151.5963 60.0023 32.0000 1.9498 1.9584 408.3621 410.5666 0.3381 -1.0000 -1.0000 5158648 1573905184.20 151.5963 60.0023 32.0000 1.9510 1.9596 408.2950 410.4999 0.3381 -1.0000 -1.0000 5158710 1573905184.30 151.5488 60.0023 32.0000 1.9502 1.9589 408.2950 410.5008 0.3384 -1.0000 -1.0000 5158788 1573905184.40 151.4743 60.0023 32.0000 1.9498 1.9585 408.2103 410.4157 0.3383 -1.0000 -1.0000 5158851 1573905184.50 151.4743 60.0023 32.0000 1.9512 1.9599 408.1250 410.3294 0.3383 -1.0000 -1.0000 5158914 1573905184.60 151.4743 60.0023 32.0000 1.9510 1.9597 408.1477 410.3531 0.3384 -1.0000 -1.0000 5158976 1573905184.70 151.4743 60.0023 32.0000 1.9508 1.9595 408.2173 410.4218 0.3381 -1.0000 -1.0000 5159413 1573905184.80 151.4743 60.0023 32.0000 1.9510 1.9597 408.3232 410.5284 0.3383 -1.0000 -1.0000 5159476 1573905184.90 151.5270 60.0022 32.0000 1.9503 1.9589 408.3306 410.5381 0.3386 -1.0000 -1.0000 5159554 1573905185.00 151.5270 60.0022 32.0000 1.9501 1.9587 408.3415 410.5488 0.3384 -1.0000 -1.0000 5159616 1573905185.10 151.5270 60.0022 32.0000 1.9504 1.9591 408.2054 410.4140 0.3387 -1.0000 -1.0000 5159694 1573905185.20 151.5270 60.0022 32.0000 1.9504 1.9590 408.2479 410.4545 0.3384 -1.0000 -1.0000 5159757 1573905185.30 151.5270 60.0022 32.0000 1.9511 1.9597 408.1725 410.3781 0.3383 -1.0000 -1.0000 5159819 1573905185.40 151.5270 60.0022 32.0000 1.9512 1.9599 408.2565 410.4639 0.3385 -1.0000 -1.0000 5159898 1573905185.50 151.5270 60.0022 32.0000 1.9501 1.9588 408.1159 410.3212 0.3384 -1.0000 -1.0000 5159960 1573905185.60 151.5270 60.0022 32.0000 1.9499 1.9586 408.2283 410.4342 0.3383 -1.0000 -1.0000 5200023 1573905185.70 151.5270 60.0022 32.0000 1.9498 1.9584 408.2531 410.4579 0.3382 -1.0000 -1.0000 5200101 1573905185.80 151.5270 60.0022 32.0000 1.9494 1.9580 408.2054 410.4109 0.3383 -1.0000 -1.0000 5200163 1573905185.90 151.5270 60.0022 32.0000 1.9502 1.9589 408.2314 410.4379 0.3385 -1.0000 -1.0000 5200226 1573905186.00 151.5397 60.0022 32.0000 1.9500 1.9586 408.3529 410.5599 0.3386 -1.0000 -1.0000 5200304 1573905186.10 151.5397 60.0022 32.0000 1.9500 1.9587 408.3598 410.5690 0.3388 -1.0000 -1.0000 5200366 1573905186.20 151.5397 60.0022 32.0000 1.9502 1.9588 408.2983 410.5068 0.3387 -1.0000 -1.0000 5200429 1573905186.30 151.5397 60.0022 32.0000 1.9510 1.9597 408.1855 410.3938 0.3388 -1.0000 -1.0000 5200523 1573905186.40 151.5397 60.0022 32.0000 1.9506 1.9593 408.2429 410.4518 0.3387 -1.0000 -1.0000 5200585 1573905186.50 151.5397 60.0022 32.0000 1.9502 1.9589 408.2268 410.4342 0.3386 -1.0000 -1.0000 5200648 1573905186.60 151.5397 60.0022 32.0000 1.9499 1.9585 408.2787 410.4862 0.3386 -1.0000 -1.0000 5200726 1573905186.70 151.5397 60.0022 32.0000 1.9498 1.9585 408.2707 410.4791 0.3387 -1.0000 -1.0000 5200788 1573905186.80 151.5397 60.0022 32.0000 1.9503 1.9590 408.3143 410.5229 0.3387 -1.0000 -1.0000 5201617 1573905186.90 151.5397 60.0022 32.0000 1.9501 1.9588 408.3044 410.5143 0.3389 -1.0000 -1.0000 5201694 1573905187.00 151.5397 60.0022 32.0000 1.9499 1.9585 408.3087 410.5166 0.3386 -1.0000 -1.0000 5201804 1573905187.10 151.5397 60.0022 32.0000 1.9501 1.9588 408.2522 410.4596 0.3385 -1.0000 -1.0000 5201866 1573905187.20 151.5246 60.0022 32.0000 1.9508 1.9594 408.1822 410.3891 0.3386 -1.0000 -1.0000 5201929 1573905187.30 151.4389 60.0022 32.0000 1.9507 1.9593 408.2882 410.4949 0.3384 -1.0000 -1.0000 5201991 1573905187.40 151.4389 60.0022 32.0000 1.9501 1.9588 408.2883 410.4941 0.3383 -1.0000 -1.0000 5202069 1573905187.50 151.4389 60.0022 32.0000 1.9496 1.9582 408.3364 410.5416 0.3381 -1.0000 -1.0000 5202132 1573905187.60 151.4389 60.0022 32.0000 1.9495 1.9581 408.3508 410.5586 0.3385 -1.0000 -1.0000 5202210 1573905187.70 151.4389 60.0022 32.0000 1.9496 1.9583 408.3622 410.5682 0.3382 -1.0000 -1.0000 5202288 1573905187.80 151.4389 60.0022 32.0000 1.9504 1.9591 408.3516 410.5569 0.3382 -1.0000 -1.0000 5202351 1573905187.90 151.6045 60.0022 32.0000 1.9513 1.9599 408.3016 410.5073 0.3382 -1.0000 -1.0000 5202414 1573905188.00 151.6045 60.0022 32.0000 1.9507 1.9594 408.2852 410.4897 0.3380 -1.0000 -1.0000 5202476 1573905188.10 151.6045 60.0022 32.0000 1.9508 1.9595 408.2103 410.4138 0.3381 -1.0000 -1.0000 5202538 1573905188.20 151.6045 60.0022 32.0000 1.9499 1.9585 408.2261 410.4306 0.3381 -1.0000 -1.0000 5202601 1573905188.30 151.6045 60.0022 32.0000 1.9506 1.9592 408.2099 410.4138 0.3381 -1.0000 -1.0000 5202679 1573905188.40 151.5564 60.0022 32.0000 1.9499 1.9585 408.3192 410.5247 0.3383 -1.0000 -1.0000 5202741 1573905188.50 151.5564 60.0022 32.0000 1.9501 1.9588 408.3359 410.5418 0.3382 -1.0000 -1.0000 5202804 1573905188.60 151.5564 60.0022 32.0000 1.9504 1.9591 408.4481 410.6533 0.3381 -1.0000 -1.0000 5202882 1573905188.70 151.5564 60.0022 32.0000 1.9504 1.9591 408.3964 410.6021 0.3382 -1.0000 -1.0000 5202944 1573905188.80 151.5564 60.0022 32.0000 1.9497 1.9584 408.4052 410.6120 0.3384 -1.0000 -1.0000 5203273 1573905188.90 151.5564 60.0022 32.0000 1.9499 1.9586 408.3625 410.5697 0.3384 -1.0000 -1.0000 5203351 1573905189.00 151.5564 60.0022 32.0000 1.9500 1.9586 408.2427 410.4482 0.3382 -1.0000 -1.0000 5203413 1573905189.10 151.5564 60.0022 32.0000 1.9504 1.9590 408.2087 410.4151 0.3385 -1.0000 -1.0000 5203491 1573905189.20 151.5564 60.0022 32.0000 1.9502 1.9589 408.1324 410.3370 0.3383 -1.0000 -1.0000 5203554 1573905189.30 151.5564 60.0022 32.0000 1.9503 1.9589 408.1728 410.3789 0.3385 -1.0000 -1.0000 5203616 1573905189.40 151.5414 60.0022 32.0000 1.9504 1.9591 408.2167 410.4234 0.3385 -1.0000 -1.0000 5203788 1573905189.50 151.4335 60.0022 32.0000 1.9502 1.9588 408.3627 410.5695 0.3383 -1.0000 -1.0000 5203851 1573905189.60 151.4335 60.0022 32.0000 1.9492 1.9578 408.3552 410.5607 0.3382 -1.0000 -1.0000 5203913 1573905189.70 151.4335 60.0022 32.0000 1.9497 1.9583 408.3344 410.5404 0.3383 -1.0000 -1.0000 5203991 1573905189.80 151.4335 60.0022 32.0000 1.9501 1.9588 408.2875 410.4936 0.3384 -1.0000 -1.0000 5204054 1573905189.90 151.4335 60.0022 32.0000 1.9501 1.9588 408.1954 410.4021 0.3387 -1.0000 -1.0000 5204148 1573905190.00 151.4502 60.0022 32.0000 1.9500 1.9587 408.1336 410.3428 0.3389 -1.0000 -1.0000 5204226 1573905190.10 151.5336 60.0023 32.0000 1.9510 1.9596 408.1907 410.4000 0.3389 -1.0000 -1.0000 5204288 1573905190.20 151.5336 60.0023 32.0000 1.9509 1.9595 408.0818 410.2902 0.3387 -1.0000 -1.0000 5204351 1573905190.30 151.5336 60.0023 32.0000 1.9499 1.9585 408.1300 410.3365 0.3386 -1.0000 -1.0000 5204429 1573905190.40 151.5336 60.0023 32.0000 1.9500 1.9587 408.2120 410.4206 0.3388 -1.0000 -1.0000 5204820 1573905190.50 151.5336 60.0023 32.0000 1.9497 1.9584 408.3376 410.5455 0.3386 -1.0000 -1.0000 5204882 1573905190.60 151.5336 60.0023 32.0000 1.9495 1.9582 408.3630 410.5716 0.3386 -1.0000 -1.0000 5204944 1573905190.70 151.5336 60.0023 32.0000 1.9498 1.9585 408.2397 410.4467 0.3384 -1.0000 -1.0000 5205023 1573905190.80 151.4111 60.0023 32.0000 1.9500 1.9586 408.3200 410.5259 0.3384 -1.0000 -1.0000 5205069 1573905190.90 151.4111 60.0023 32.0000 1.9501 1.9587 408.2283 410.4360 0.3386 -1.0000 -1.0000 5205413 1573905191.00 151.4111 60.0023 32.0000 1.9503 1.9590 408.1415 410.3490 0.3387 -1.0000 -1.0000 5205476 1573905191.10 151.4111 60.0023 32.0000 1.9500 1.9587 408.1402 410.3473 0.3386 -1.0000 -1.0000 5205554 1573905191.20 151.4111 60.0023 32.0000 1.9500 1.9587 408.1894 410.3974 0.3387 -1.0000 -1.0000 5205616 1573905191.30 151.5103 60.0023 32.0000 1.9493 1.9580 408.1689 410.3760 0.3386 -1.0000 -1.0000 5205679 1573905191.40 151.5103 60.0023 32.0000 1.9496 1.9583 408.2936 410.5025 0.3388 -1.0000 -1.0000 5205913 1573905191.50 151.5103 60.0023 32.0000 1.9495 1.9582 408.2437 410.4530 0.3389 -1.0000 -1.0000 5205976 1573905191.60 151.5103 60.0023 32.0000 1.9494 1.9580 408.2983 410.5085 0.3389 -1.0000 -1.0000 5206038 1573905191.70 151.5103 60.0023 32.0000 1.9493 1.9579 408.2384 410.4496 0.3393 -1.0000 -1.0000 5206117 1573905191.80 151.4257 60.0023 32.0000 1.9494 1.9581 408.1791 410.3909 0.3392 -1.0000 -1.0000 5206163 1573905191.90 151.3894 60.0023 32.0000 1.9495 1.9581 408.2236 410.4336 0.3391 -1.0000 -1.0000 5206241 1573905192.00 151.3894 60.0023 32.0000 1.9497 1.9584 408.2263 410.4375 0.3391 -1.0000 -1.0000 5206320 1573905192.10 151.3894 60.0023 32.0000 1.9493 1.9580 408.3804 410.5916 0.3391 -1.0000 -1.0000 5206382 1573905192.20 151.3894 60.0023 32.0000 1.9489 1.9575 408.2615 410.4733 0.3392 -1.0000 -1.0000 5206444 1573905192.30 151.3894 60.0023 32.0000 1.9498 1.9584 408.1720 410.3826 0.3390 -1.0000 -1.0000 5206538 1573905192.40 151.4479 60.0023 32.0000 1.9500 1.9586 408.2245 410.4366 0.3393 -1.0000 -1.0000 5206601 1573905192.50 151.4479 60.0023 32.0000 1.9510 1.9596 408.1155 410.3257 0.3392 -1.0000 -1.0000 5206664 1573905192.60 151.4479 60.0023 32.0000 1.9506 1.9593 408.1533 410.3649 0.3392 -1.0000 -1.0000 5206726 1573905192.70 151.4479 60.0023 32.0000 1.9507 1.9594 408.1931 410.4057 0.3395 -1.0000 -1.0000 5206788 1573905192.80 151.4479 60.0023 32.0000 1.9501 1.9587 408.2416 410.4532 0.3392 -1.0000 -1.0000 5206851 1573905192.90 151.4479 60.0023 32.0000 1.9502 1.9589 408.3378 410.5508 0.3395 -1.0000 -1.0000 5206929 1573905193.00 151.4487 60.0023 32.0000 1.9501 1.9588 408.3321 410.5471 0.3397 -1.0000 -1.0000 5206991 1573905193.10 151.4492 60.0023 32.0000 1.9499 1.9585 408.2266 410.4412 0.3396 -1.0000 -1.0000 5207069 1573905193.20 151.4492 60.0023 32.0000 1.9506 1.9593 408.1606 410.3742 0.3397 -1.0000 -1.0000 5207132 1573905193.30 151.4492 60.0023 32.0000 1.9501 1.9588 408.1950 410.4099 0.3397 -1.0000 -1.0000 5207194 1573905193.40 151.4492 60.0023 32.0000 1.9500 1.9587 408.1021 410.3175 0.3399 -1.0000 -1.0000 5207257 1573905193.50 151.4492 60.0023 32.0000 1.9508 1.9595 408.1315 410.3452 0.3396 -1.0000 -1.0000 5207913 1573905193.60 151.5056 60.0023 32.0000 1.9505 1.9592 408.2387 410.4525 0.3396 -1.0000 -1.0000 5207976 1573905193.70 151.5056 60.0023 32.0000 1.9501 1.9588 408.3242 410.5394 0.3397 -1.0000 -1.0000 5208054 1573905193.80 151.5056 60.0023 32.0000 1.9499 1.9586 408.3488 410.5650 0.3396 -1.0000 -1.0000 5208116 1573905193.90 151.5056 60.0023 32.0000 1.9495 1.9582 408.3620 410.5745 0.3393 -1.0000 -1.0000 5208179 1573905194.00 151.5056 60.0023 32.0000 1.9503 1.9590 408.4257 410.6397 0.3395 -1.0000 -1.0000 5208241 1573905194.10 151.5056 60.0023 32.0000 1.9509 1.9596 408.1741 410.3864 0.3394 -1.0000 -1.0000 5208304 1573905194.20 151.5056 60.0023 32.0000 1.9508 1.9595 408.1985 410.4120 0.3396 -1.0000 -1.0000 5208382 1573905194.30 151.5056 60.0023 32.0000 1.9510 1.9597 408.1682 410.3806 0.3393 -1.0000 -1.0000 5208444 1573905194.40 151.5056 60.0023 32.0000 1.9507 1.9594 408.2025 410.4136 0.3392 -1.0000 -1.0000 5208507 1573905194.50 151.5056 60.0023 32.0000 1.9506 1.9592 408.2743 410.4849 0.3390 -1.0000 -1.0000 5208569 1573905194.60 151.5056 60.0023 32.0000 1.9503 1.9590 408.3453 410.5560 0.3390 -1.0000 -1.0000 5208648 1573905194.70 151.4256 60.0025 32.0000 1.9502 1.9589 408.3251 410.5369 0.3392 -1.0000 -1.0000 5208710 1573905194.80 151.4207 60.0025 32.0000 1.9502 1.9589 408.3368 410.5484 0.3391 -1.0000 -1.0000 5208773 1573905194.90 151.4207 60.0025 32.0000 1.9502 1.9589 408.2692 410.4803 0.3392 -1.0000 -1.0000 5208835 1573905195.00 151.4207 60.0025 32.0000 1.9501 1.9588 408.2358 410.4472 0.3392 -1.0000 -1.0000 5208913 1573905195.10 151.5265 60.0025 32.0000 1.9506 1.9592 408.2356 410.4453 0.3389 -1.0000 -1.0000 5209038 1573905195.20 151.5265 60.0025 32.0000 1.9511 1.9598 408.1663 410.3754 0.3389 -1.0000 -1.0000 5209101 1573905195.30 151.5265 60.0025 32.0000 1.9507 1.9594 408.2150 410.4241 0.3388 -1.0000 -1.0000 5209163 1573905195.40 151.5265 60.0025 32.0000 1.9492 1.9579 408.2994 410.5092 0.3389 -1.0000 -1.0000 5209241 1573905195.50 151.5265 60.0025 32.0000 1.9495 1.9581 408.3221 410.5317 0.3388 -1.0000 -1.0000 5209304 1573905195.60 151.5265 60.0025 32.0000 1.9502 1.9589 408.3170 410.5261 0.3388 -1.0000 -1.0000 5209538 1573905195.70 151.5265 60.0025 32.0000 1.9495 1.9581 408.2843 410.4943 0.3390 -1.0000 -1.0000 5209601 1573905195.80 151.4126 60.0025 32.0000 1.9496 1.9582 408.1137 410.3221 0.3388 -1.0000 -1.0000 5209663 1573905195.90 151.4126 60.0025 32.0000 1.9499 1.9585 408.1428 410.3526 0.3392 -1.0000 -1.0000 5209726 1573905196.00 151.4126 60.0025 32.0000 1.9504 1.9591 408.1400 410.3512 0.3392 -1.0000 -1.0000 5209804 1573905196.10 151.4126 60.0025 32.0000 1.9503 1.9590 408.1448 410.3564 0.3392 -1.0000 -1.0000 5210023 1573905196.20 151.4126 60.0025 32.0000 1.9507 1.9594 408.1250 410.3359 0.3393 -1.0000 -1.0000 5210085 1573905196.30 151.4126 60.0025 32.0000 1.9497 1.9584 408.2342 410.4460 0.3393 -1.0000 -1.0000 5210163 1573905196.40 151.4126 60.0025 32.0000 1.9496 1.9583 408.2864 410.4989 0.3393 -1.0000 -1.0000 5210226 1573905196.50 151.4126 60.0025 32.0000 1.9494 1.9580 408.3299 410.5428 0.3393 -1.0000 -1.0000 5210288 1573905196.60 151.4126 60.0025 32.0000 1.9502 1.9589 408.3116 410.5249 0.3395 -1.0000 -1.0000 5211069 1573905196.70 151.4126 60.0025 32.0000 1.9503 1.9590 408.2498 410.4639 0.3396 -1.0000 -1.0000 5211132 1573905196.80 151.4126 60.0025 32.0000 1.9507 1.9594 408.1811 410.3946 0.3394 -1.0000 -1.0000 5211194 1573905196.90 151.5341 60.0025 32.0000 1.9501 1.9588 408.0732 410.2846 0.3395 -1.0000 -1.0000 5211273 1573905197.00 151.5637 60.0025 32.0000 1.9502 1.9589 408.1291 410.3421 0.3396 -1.0000 -1.0000 5211335 1573905197.10 151.5637 60.0025 32.0000 1.9505 1.9592 408.1936 410.4078 0.3397 -1.0000 -1.0000 5211398 1573905197.20 151.5637 60.0025 32.0000 1.9500 1.9587 408.2633 410.4777 0.3396 -1.0000 -1.0000 5211460 1573905197.30 151.5637 60.0025 32.0000 1.9500 1.9587 408.3406 410.5544 0.3395 -1.0000 -1.0000 5211585 1573905197.40 151.5637 60.0025 32.0000 1.9504 1.9590 408.3149 410.5289 0.3395 -1.0000 -1.0000 5211663 1573905197.50 151.5864 60.0025 32.0000 1.9497 1.9584 408.2693 410.4832 0.3396 -1.0000 -1.0000 5211726 1573905197.60 151.5864 60.0025 32.0000 1.9503 1.9589 408.2493 410.4628 0.3394 -1.0000 -1.0000 5211788 1573905197.70 151.5864 60.0025 32.0000 1.9494 1.9581 408.2799 410.4939 0.3396 -1.0000 -1.0000 5211851 1573905197.80 151.5864 60.0025 32.0000 1.9504 1.9591 408.1647 410.3768 0.3392 -1.0000 -1.0000 5211913 1573905197.90 151.5864 60.0025 32.0000 1.9507 1.9594 408.1805 410.3917 0.3392 -1.0000 -1.0000 5211976 1573905198.00 151.5284 60.0025 32.0000 1.9510 1.9597 408.1269 410.3369 0.3391 -1.0000 -1.0000 5212101 1573905198.10 151.5284 60.0025 32.0000 1.9507 1.9594 408.2091 410.4206 0.3392 -1.0000 -1.0000 5212319 1573905198.20 151.5284 60.0025 32.0000 1.9504 1.9591 408.2358 410.4459 0.3389 -1.0000 -1.0000 5212382 1573905198.30 151.5284 60.0025 32.0000 1.9492 1.9579 408.2974 410.5072 0.3390 -1.0000 -1.0000 5212460 1573905198.40 151.5284 60.0025 32.0000 1.9495 1.9582 408.3279 410.5404 0.3392 -1.0000 -1.0000 5212523 1573905198.50 151.5027 60.0025 32.0000 1.9499 1.9586 408.3320 410.5439 0.3392 -1.0000 -1.0000 5212585 1573905198.60 151.4726 60.0025 32.0000 1.9500 1.9587 408.2885 410.4995 0.3392 -1.0000 -1.0000 5212679 1573905198.70 151.4726 60.0025 32.0000 1.9511 1.9598 408.1350 410.3483 0.3395 -1.0000 -1.0000 5212741 1573905198.80 151.4726 60.0025 32.0000 1.9512 1.9599 408.1527 410.3653 0.3394 -1.0000 -1.0000 5212804 1573905198.90 151.4726 60.0025 32.0000 1.9509 1.9596 408.2388 410.4523 0.3395 -1.0000 -1.0000 5212882 1573905199.00 151.4843 60.0025 32.0000 1.9505 1.9592 408.3118 410.5244 0.3394 -1.0000 -1.0000 5212944 1573905199.10 151.6434 60.0025 32.0000 1.9504 1.9591 408.3248 410.5386 0.3394 -1.0000 -1.0000 5213007 1573905199.20 151.6434 60.0025 32.0000 1.9502 1.9589 408.4053 410.6187 0.3394 -1.0000 -1.0000 5213132 1573905199.30 151.6434 60.0025 32.0000 1.9497 1.9584 408.4049 410.6198 0.3395 -1.0000 -1.0000 5213194 1573905199.40 151.6434 60.0025 32.0000 1.9501 1.9588 408.3445 410.5573 0.3393 -1.0000 -1.0000 5213273 1573905199.50 151.6434 60.0025 32.0000 1.9508 1.9595 408.2798 410.4922 0.3394 -1.0000 -1.0000 5213335 1573905199.60 151.6434 60.0025 32.0000 1.9507 1.9594 408.2072 410.4217 0.3395 -1.0000 -1.0000 5213398 1573905199.70 151.6434 60.0025 32.0000 1.9499 1.9586 408.2464 410.4583 0.3393 -1.0000 -1.0000 5213913 1573905199.80 151.6434 60.0025 32.0000 1.9506 1.9593 408.1627 410.3754 0.3395 -1.0000 -1.0000 5213976 1573905199.90 151.6434 60.0025 32.0000 1.9505 1.9591 408.1736 410.3857 0.3394 -1.0000 -1.0000 5214038 1573905200.00 151.6434 60.0025 32.0000 1.9507 1.9594 408.2772 410.4905 0.3393 -1.0000 -1.0000 5214116 1573905200.10 151.6434 60.0025 32.0000 1.9503 1.9590 408.3594 410.5727 0.3395 -1.0000 -1.0000 5214179 1573905200.20 151.4651 60.0026 32.0000 1.9505 1.9592 408.3387 410.5521 0.3394 -1.0000 -1.0000 5214398 1573905200.30 151.4651 60.0026 32.0000 1.9504 1.9591 408.4058 410.6201 0.3395 -1.0000 -1.0000 5214476 1573905200.40 151.4651 60.0026 32.0000 1.9498 1.9585 408.3709 410.5843 0.3394 -1.0000 -1.0000 5214538 1573905200.50 151.4651 60.0026 32.0000 1.9505 1.9591 408.3825 410.5970 0.3396 -1.0000 -1.0000 5214601 1573905200.60 151.4651 60.0026 32.0000 1.9502 1.9589 408.1942 410.4091 0.3397 -1.0000 -1.0000 5214679 1573905200.70 151.4712 60.0026 32.0000 1.9509 1.9596 408.2066 410.4202 0.3395 -1.0000 -1.0000 5214741 1573905200.80 151.5429 60.0026 32.0000 1.9509 1.9596 408.2180 410.4327 0.3396 -1.0000 -1.0000 5214835 1573905200.90 151.5429 60.0026 32.0000 1.9506 1.9592 408.1988 410.4113 0.3395 -1.0000 -1.0000 5214944 1573905201.00 151.5429 60.0026 32.0000 1.9493 1.9579 408.2712 410.4854 0.3396 -1.0000 -1.0000 5215007 1573905201.10 151.5378 60.0026 32.0000 1.9499 1.9586 408.3472 410.5599 0.3392 -1.0000 -1.0000 5215085 1573905201.20 151.5018 60.0026 32.0000 1.9499 1.9586 408.3818 410.5953 0.3394 -1.0000 -1.0000 5215163 1573905201.30 151.4166 60.0026 32.0000 1.9509 1.9596 408.3623 410.5755 0.3394 -1.0000 -1.0000 5215226 1573905201.40 151.4159 60.0026 32.0000 1.9508 1.9595 408.3223 410.5353 0.3394 -1.0000 -1.0000 5215288 1573905201.50 151.4159 60.0026 32.0000 1.9508 1.9594 408.2438 410.4555 0.3393 -1.0000 -1.0000 5215351 1573905201.60 151.4159 60.0026 32.0000 1.9516 1.9603 408.1853 410.3974 0.3393 -1.0000 -1.0000 5215413 1573905201.70 151.4159 60.0026 32.0000 1.9507 1.9594 408.1770 410.3892 0.3394 -1.0000 -1.0000 5216319 1573905201.80 151.4403 60.0026 32.0000 1.9506 1.9593 408.2326 410.4447 0.3394 -1.0000 -1.0000 5216382 1573905201.90 151.4619 60.0026 32.0000 1.9498 1.9584 408.3315 410.5453 0.3395 -1.0000 -1.0000 5216444 1573905202.00 151.4619 60.0026 32.0000 1.9498 1.9584 408.4117 410.6259 0.3395 -1.0000 -1.0000 5216507 1573905202.10 151.4619 60.0026 32.0000 1.9499 1.9586 408.3417 410.5570 0.3397 -1.0000 -1.0000 5216585 1573905202.20 151.4619 60.0026 32.0000 1.9493 1.9580 408.1509 410.3644 0.3396 -1.0000 -1.0000 5216632 1573905202.30 151.4619 60.0026 32.0000 1.9505 1.9592 408.2529 410.4669 0.3395 -1.0000 -1.0000 5216710 1573905202.40 151.4052 60.0026 32.0000 1.9505 1.9592 408.1958 410.4084 0.3394 -1.0000 -1.0000 5216773 1573905202.50 151.4052 60.0026 32.0000 1.9501 1.9588 408.1345 410.3466 0.3394 -1.0000 -1.0000 5216835 1573905202.60 151.4052 60.0026 32.0000 1.9507 1.9594 408.1562 410.3678 0.3392 -1.0000 -1.0000 5216913 1573905202.70 151.4052 60.0026 32.0000 1.9501 1.9588 408.1963 410.4068 0.3391 -1.0000 -1.0000 5216976 1573905202.80 151.4052 60.0026 32.0000 1.9507 1.9593 408.2237 410.4371 0.3394 -1.0000 -1.0000 5217288 1573905202.90 151.5435 60.0026 32.0000 1.9493 1.9579 408.3526 410.5653 0.3393 -1.0000 -1.0000 5217366 1573905203.00 151.4853 60.0026 32.0000 1.9502 1.9589 408.3964 410.6105 0.3395 -1.0000 -1.0000 5217429 1573905203.10 151.4853 60.0026 32.0000 1.9495 1.9582 408.3600 410.5729 0.3392 -1.0000 -1.0000 5217507 1573905203.20 151.4853 60.0026 32.0000 1.9501 1.9587 408.3310 410.5418 0.3391 -1.0000 -1.0000 5217569 1573905203.30 151.4853 60.0026 32.0000 1.9502 1.9589 408.2442 410.4552 0.3391 -1.0000 -1.0000 5217632 1573905203.40 151.4853 60.0026 32.0000 1.9501 1.9588 408.1873 410.3960 0.3387 -1.0000 -1.0000 5217710 1573905203.50 151.4853 60.0026 32.0000 1.9503 1.9589 408.1624 410.3686 0.3383 -1.0000 -1.0000 5217773 1573905203.60 151.4853 60.0026 32.0000 1.9497 1.9583 408.2922 410.4980 0.3385 -1.0000 -1.0000 5217835 1573905203.70 151.4853 60.0026 32.0000 1.9504 1.9591 408.2339 410.4403 0.3384 -1.0000 -1.0000 5217898 1573905203.80 151.4853 60.0026 32.0000 1.9501 1.9588 408.3940 410.6008 0.3383 -1.0000 -1.0000 5217960 1573905203.90 151.4853 60.0026 32.0000 1.9501 1.9588 408.4496 410.6560 0.3383 -1.0000 -1.0000 5218023 1573905204.00 151.4794 60.0029 32.0000 1.9495 1.9582 408.3519 410.5563 0.3379 -1.0000 -1.0000 5218101 1573905204.10 151.4794 60.0029 32.0000 1.9485 1.9571 408.3207 410.5238 0.3380 -1.0000 -1.0000 5218163 1573905204.20 151.4794 60.0029 32.0000 1.9500 1.9587 408.3127 410.5167 0.3379 -1.0000 -1.0000 5218226 1573905204.30 151.4794 60.0029 32.0000 1.9502 1.9588 408.3088 410.5133 0.3380 -1.0000 -1.0000 5218804 1573905204.40 151.4794 60.0029 32.0000 1.9504 1.9590 408.1590 410.3614 0.3378 -1.0000 -1.0000 5218866 1573905204.50 151.4794 60.0029 32.0000 1.9497 1.9584 408.1635 410.3652 0.3377 -1.0000 -1.0000 5218929 1573905204.60 151.4794 60.0029 32.0000 1.9489 1.9576 408.1533 410.3536 0.3375 -1.0000 -1.0000 5219007 1573905204.70 151.4794 60.0029 32.0000 1.9492 1.9578 408.3670 410.5678 0.3375 -1.0000 -1.0000 5219069 1573905204.80 151.4794 60.0029 32.0000 1.9487 1.9573 408.3719 410.5733 0.3374 -1.0000 -1.0000 5219132 1573905204.90 151.4794 60.0029 32.0000 1.9500 1.9586 408.3200 410.5190 0.3372 -1.0000 -1.0000 5219210 1573905205.00 151.4794 60.0029 32.0000 1.9502 1.9588 408.2591 410.4586 0.3373 -1.0000 -1.0000 5219273 1573905205.10 151.4645 60.0029 32.0000 1.9499 1.9585 408.1845 410.3806 0.3370 -1.0000 -1.0000 5219351 1573905205.20 151.4027 60.0029 32.0000 1.9503 1.9590 408.1480 410.3450 0.3370 -1.0000 -1.0000 5219413 1573905205.30 151.4027 60.0029 32.0000 1.9509 1.9596 408.2439 410.4397 0.3367 -1.0000 -1.0000 5219476 1573905205.40 151.4027 60.0029 32.0000 1.9506 1.9593 408.3307 410.5245 0.3365 -1.0000 -1.0000 5219538 1573905205.50 151.5125 60.0029 32.0000 1.9495 1.9581 408.4019 410.5972 0.3366 -1.0000 -1.0000 5219616 1573905205.60 151.5125 60.0029 32.0000 1.9506 1.9592 408.2979 410.4938 0.3369 -1.0000 -1.0000 5219663 1573905205.70 151.5125 60.0029 32.0000 1.9503 1.9589 408.2083 410.4042 0.3368 -1.0000 -1.0000 5219741 1573905205.80 151.5125 60.0029 32.0000 1.9508 1.9594 408.1626 410.3572 0.3367 -1.0000 -1.0000 5219804 1573905205.90 151.5225 60.0029 32.0000 1.9505 1.9591 408.1644 410.3591 0.3367 -1.0000 -1.0000 5220038 1573905206.00 151.5225 60.0029 32.0000 1.9495 1.9581 408.2716 410.4659 0.3365 -1.0000 -1.0000 5220116 1573905206.10 151.5225 60.0029 32.0000 1.9494 1.9581 408.2272 410.4217 0.3366 -1.0000 -1.0000 5220179 1573905206.20 151.5225 60.0029 32.0000 1.9493 1.9579 408.2611 410.4559 0.3367 -1.0000 -1.0000 5220241 1573905206.30 151.5225 60.0029 32.0000 1.9498 1.9584 408.3264 410.5215 0.3366 -1.0000 -1.0000 5220320 1573905206.40 151.5225 60.0029 32.0000 1.9496 1.9583 408.3871 410.5819 0.3366 -1.0000 -1.0000 5220554 1573905206.50 151.5225 60.0029 32.0000 1.9489 1.9576 408.3166 410.5123 0.3367 -1.0000 -1.0000 5220617 1573905206.60 151.3907 60.0029 32.0000 1.9488 1.9574 408.2906 410.4860 0.3367 -1.0000 -1.0000 5220679 1573905206.70 151.3427 60.0029 32.0000 1.9497 1.9583 408.1718 410.3668 0.3368 -1.0000 -1.0000 5220741 1573905206.80 151.3427 60.0029 32.0000 1.9501 1.9587 408.1711 410.3669 0.3368 -1.0000 -1.0000 5220804 1573905206.90 151.3427 60.0029 32.0000 1.9501 1.9587 408.2107 410.4056 0.3367 -1.0000 -1.0000 5221054 1573905207.00 151.3427 60.0029 32.0000 1.9494 1.9580 408.2029 410.3974 0.3367 -1.0000 -1.0000 5221116 1573905207.10 151.3427 60.0029 32.0000 1.9492 1.9578 408.3815 410.5797 0.3371 -1.0000 -1.0000 5221194 1573905207.20 151.4881 60.0029 32.0000 1.9486 1.9573 408.3837 410.5815 0.3370 -1.0000 -1.0000 5221257 1573905207.30 151.4770 60.0029 32.0000 1.9492 1.9578 408.3989 410.5982 0.3372 -1.0000 -1.0000 5221319 1573905207.40 151.4023 60.0029 32.0000 1.9497 1.9583 408.3857 410.5838 0.3371 -1.0000 -1.0000 5221601 1573905207.50 151.4023 60.0029 32.0000 1.9499 1.9585 408.3065 410.5057 0.3373 -1.0000 -1.0000 5221663 1573905207.60 151.4023 60.0029 32.0000 1.9506 1.9592 408.2792 410.4782 0.3372 -1.0000 -1.0000 5221726 1573905207.70 151.4023 60.0029 32.0000 1.9508 1.9595 408.2375 410.4350 0.3372 -1.0000 -1.0000 5221804 1573905207.80 151.4023 60.0029 32.0000 1.9502 1.9588 408.2468 410.4459 0.3373 -1.0000 -1.0000 5221866 1573905207.90 151.5362 60.0029 32.0000 1.9497 1.9584 408.3489 410.5486 0.3373 -1.0000 -1.0000 5222554 1573905208.00 151.5362 60.0029 32.0000 1.9498 1.9584 408.3515 410.5499 0.3371 -1.0000 -1.0000 5222617 1573905208.10 151.5362 60.0029 32.0000 1.9492 1.9578 408.4372 410.6351 0.3369 -1.0000 -1.0000 5222679 1573905208.20 151.5362 60.0029 32.0000 1.9496 1.9582 408.3507 410.5495 0.3373 -1.0000 -1.0000 5222741 1573905208.30 151.5362 60.0029 32.0000 1.9502 1.9588 408.3699 410.5667 0.3369 -1.0000 -1.0000 5222820 1573905208.40 151.4055 60.0029 32.0000 1.9499 1.9586 408.2479 410.4455 0.3370 -1.0000 -1.0000 5222882 1573905208.50 151.3834 60.0029 32.0000 1.9500 1.9586 408.1641 410.3609 0.3371 -1.0000 -1.0000 5222945 1573905208.60 151.3834 60.0029 32.0000 1.9502 1.9589 408.0954 410.2925 0.3371 -1.0000 -1.0000 5223023 1573905208.70 151.3834 60.0029 32.0000 1.9498 1.9584 408.1956 410.3919 0.3370 -1.0000 -1.0000 5223085 1573905208.80 151.3834 60.0029 32.0000 1.9496 1.9582 408.2279 410.4256 0.3371 -1.0000 -1.0000 5223148 1573905208.90 151.3834 60.0029 32.0000 1.9498 1.9584 408.1630 410.3620 0.3373 -1.0000 -1.0000 5223226 1573905209.00 151.3843 60.0029 32.0000 1.9499 1.9586 408.3532 410.5527 0.3374 -1.0000 -1.0000 5223288 1573905209.10 151.4578 60.0029 32.0000 1.9492 1.9579 408.3946 410.5953 0.3374 -1.0000 -1.0000 5223366 1573905209.20 151.4578 60.0029 32.0000 1.9495 1.9581 408.3068 410.5073 0.3375 -1.0000 -1.0000 5223429 1573905209.30 151.4578 60.0029 32.0000 1.9495 1.9581 408.2756 410.4762 0.3374 -1.0000 -1.0000 5223491 1573905209.40 151.4578 60.0029 32.0000 1.9505 1.9591 408.2303 410.4291 0.3373 -1.0000 -1.0000 5223554 1573905209.50 151.4020 60.0032 32.0000 1.9499 1.9585 408.2677 410.4687 0.3376 -1.0000 -1.0000 5223616 1573905209.60 151.4020 60.0032 32.0000 1.9502 1.9588 408.2059 410.4054 0.3375 -1.0000 -1.0000 5223679 1573905209.70 151.4020 60.0032 32.0000 1.9499 1.9585 408.0952 410.2951 0.3375 -1.0000 -1.0000 5223757 1573905209.80 151.4020 60.0032 32.0000 1.9504 1.9590 408.0643 410.2635 0.3375 -1.0000 -1.0000 5223819 1573905209.90 151.4020 60.0032 32.0000 1.9507 1.9594 408.2567 410.4581 0.3376 -1.0000 -1.0000 5223882 1573905210.00 151.4020 60.0032 32.0000 1.9489 1.9575 408.2082 410.4079 0.3373 -1.0000 -1.0000 5224069 1573905210.10 151.4020 60.0032 32.0000 1.9498 1.9584 408.2792 410.4804 0.3377 -1.0000 -1.0000 5224132 1573905210.20 151.4020 60.0032 32.0000 1.9490 1.9577 408.3413 410.5411 0.3373 -1.0000 -1.0000 5224194 1573905210.30 151.4020 60.0032 32.0000 1.9501 1.9588 408.2113 410.4106 0.3373 -1.0000 -1.0000 5224273 1573905210.40 151.4020 60.0032 32.0000 1.9495 1.9581 408.2119 410.4108 0.3373 -1.0000 -1.0000 5224335 1573905210.50 151.4020 60.0032 32.0000 1.9505 1.9591 408.1754 410.3742 0.3373 -1.0000 -1.0000 5224398 1573905210.60 151.4020 60.0032 32.0000 1.9502 1.9588 408.1720 410.3706 0.3372 -1.0000 -1.0000 5224476 1573905210.70 151.5645 60.0032 32.0000 1.9504 1.9591 408.2201 410.4181 0.3372 -1.0000 -1.0000 5224538 1573905210.80 151.5645 60.0032 32.0000 1.9504 1.9591 408.1630 410.3608 0.3371 -1.0000 -1.0000 5224601 1573905210.90 151.5645 60.0032 32.0000 1.9503 1.9589 408.4723 410.6714 0.3372 -1.0000 -1.0000 5224663 1573905211.00 151.5645 60.0032 32.0000 1.9499 1.9585 408.4205 410.6209 0.3373 -1.0000 -1.0000 5225038 1573905211.10 151.5645 60.0032 32.0000 1.9497 1.9583 408.4310 410.6299 0.3371 -1.0000 -1.0000 5225116 1573905211.20 151.5645 60.0032 32.0000 1.9502 1.9588 408.3782 410.5760 0.3370 -1.0000 -1.0000 5225226 1573905211.30 151.4739 60.0032 32.0000 1.9507 1.9593 408.2343 410.4305 0.3368 -1.0000 -1.0000 5225288 1573905211.40 151.4739 60.0032 32.0000 1.9506 1.9593 408.1853 410.3799 0.3366 -1.0000 -1.0000 5225351 1573905211.50 151.4739 60.0032 32.0000 1.9505 1.9591 408.1721 410.3652 0.3365 -1.0000 -1.0000 5225413 1573905211.60 151.4739 60.0032 32.0000 1.9495 1.9582 408.3684 410.5640 0.3366 -1.0000 -1.0000 5225476 1573905211.70 151.4739 60.0032 32.0000 1.9496 1.9582 408.4473 410.6403 0.3360 -1.0000 -1.0000 5225554 1573905211.80 151.5486 60.0032 32.0000 1.9500 1.9586 408.4935 410.6882 0.3365 -1.0000 -1.0000 5225616 1573905211.90 151.5486 60.0032 32.0000 1.9504 1.9590 408.3797 410.5755 0.3367 -1.0000 -1.0000 5225679 1573905212.00 151.5486 60.0032 32.0000 1.9513 1.9599 408.3852 410.5811 0.3367 -1.0000 -1.0000 5225757 1573905212.10 151.5486 60.0032 32.0000 1.9512 1.9598 408.2989 410.4960 0.3370 -1.0000 -1.0000 5226632 1573905212.20 151.5486 60.0032 32.0000 1.9510 1.9596 408.2450 410.4406 0.3369 -1.0000 -1.0000 5226694 1573905212.30 151.5601 60.0032 32.0000 1.9506 1.9592 408.2197 410.4166 0.3370 -1.0000 -1.0000 5226773 1573905212.40 151.5733 60.0032 32.0000 1.9502 1.9588 408.3405 410.5389 0.3372 -1.0000 -1.0000 5226835 1573905212.50 151.5733 60.0032 32.0000 1.9503 1.9590 408.3996 410.5971 0.3369 -1.0000 -1.0000 5226898 1573905212.60 151.5733 60.0032 32.0000 1.9497 1.9583 408.4954 410.6926 0.3368 -1.0000 -1.0000 5226976 1573905212.70 151.5733 60.0032 32.0000 1.9500 1.9586 408.3907 410.5881 0.3370 -1.0000 -1.0000 5227038 1573905212.80 151.5733 60.0032 32.0000 1.9508 1.9595 408.3343 410.5332 0.3372 -1.0000 -1.0000 5227101 1573905212.90 151.5301 60.0032 32.0000 1.9508 1.9595 408.2864 410.4856 0.3372 -1.0000 -1.0000 5227163 1573905213.00 151.5301 60.0032 32.0000 1.9519 1.9606 408.2373 410.4345 0.3371 -1.0000 -1.0000 5227226 1573905213.10 151.5301 60.0032 32.0000 1.9514 1.9601 408.1067 410.3063 0.3375 -1.0000 -1.0000 5227304 1573905213.20 151.5301 60.0032 32.0000 1.9509 1.9595 408.2563 410.4559 0.3374 -1.0000 -1.0000 5227366 1573905213.30 151.5301 60.0032 32.0000 1.9504 1.9590 408.3298 410.5308 0.3376 -1.0000 -1.0000 5227429 1573905213.40 151.5545 60.0032 32.0000 1.9504 1.9591 408.4189 410.6199 0.3375 -1.0000 -1.0000 5227507 1573905213.50 151.5545 60.0032 32.0000 1.9500 1.9586 408.3361 410.5376 0.3377 -1.0000 -1.0000 5227554 1573905213.60 151.5545 60.0032 32.0000 1.9503 1.9590 408.3668 410.5690 0.3376 -1.0000 -1.0000 5227632 1573905213.70 151.5545 60.0032 32.0000 1.9498 1.9584 408.3062 410.5070 0.3375 -1.0000 -1.0000 5227694 1573905213.80 151.5545 60.0032 32.0000 1.9493 1.9579 408.3466 410.5486 0.3378 -1.0000 -1.0000 5227757 1573905213.90 151.5545 60.0032 32.0000 1.9506 1.9593 408.2730 410.4763 0.3378 -1.0000 -1.0000 5227819 1573905214.00 151.4947 60.0032 32.0000 1.9504 1.9591 408.2318 410.4360 0.3382 -1.0000 -1.0000 5227898 1573905214.10 151.4947 60.0032 32.0000 1.9505 1.9591 408.1453 410.3467 0.3379 -1.0000 -1.0000 5228679 1573905214.20 151.4947 60.0032 32.0000 1.9509 1.9595 408.1161 410.3199 0.3381 -1.0000 -1.0000 5228741 1573905214.30 151.4947 60.0032 32.0000 1.9509 1.9596 408.1590 410.3645 0.3384 -1.0000 -1.0000 5228819 1573905214.40 151.4947 60.0032 32.0000 1.9499 1.9585 408.2886 410.4921 0.3381 -1.0000 -1.0000 5228882 1573905214.50 151.4947 60.0032 32.0000 1.9498 1.9585 408.3011 410.5065 0.3382 -1.0000 -1.0000 5228944 1573905214.60 151.5269 60.0034 32.0000 1.9493 1.9580 408.3029 410.5079 0.3382 -1.0000 -1.0000 5229148 1573905214.70 151.5269 60.0034 32.0000 1.9503 1.9589 408.2956 410.5011 0.3383 -1.0000 -1.0000 5229210 1573905214.80 151.5269 60.0034 32.0000 1.9503 1.9589 408.1952 410.4005 0.3383 -1.0000 -1.0000 5229273 1573905214.90 151.5269 60.0034 32.0000 1.9509 1.9596 408.2125 410.4170 0.3381 -1.0000 -1.0000 5229351 1573905215.00 151.5269 60.0034 32.0000 1.9507 1.9594 408.1463 410.3503 0.3380 -1.0000 -1.0000 5229413 1573905215.10 151.4780 60.0034 32.0000 1.9508 1.9595 408.1872 410.3887 0.3377 -1.0000 -1.0000 5229491 1573905215.20 151.4088 60.0034 32.0000 1.9508 1.9594 408.2424 410.4443 0.3377 -1.0000 -1.0000 5229554 1573905215.30 151.4088 60.0034 32.0000 1.9502 1.9588 408.2230 410.4230 0.3375 -1.0000 -1.0000 5229616 1573905215.40 151.4088 60.0034 32.0000 1.9502 1.9589 408.3283 410.5287 0.3374 -1.0000 -1.0000 5229694 1573905215.50 151.4088 60.0034 32.0000 1.9496 1.9583 408.3799 410.5805 0.3375 -1.0000 -1.0000 5229757 1573905215.60 151.4088 60.0034 32.0000 1.9495 1.9582 408.4311 410.6327 0.3375 -1.0000 -1.0000 5229819 1573905215.70 151.4807 60.0034 32.0000 1.9492 1.9578 408.4095 410.6112 0.3375 -1.0000 -1.0000 5229882 1573905215.80 151.4807 60.0034 32.0000 1.9499 1.9585 408.3019 410.5019 0.3374 -1.0000 -1.0000 5229944 1573905215.90 151.4807 60.0034 32.0000 1.9504 1.9590 408.1795 410.3780 0.3372 -1.0000 -1.0000 5230007 1573905216.00 151.4807 60.0034 32.0000 1.9500 1.9586 408.0672 410.2645 0.3372 -1.0000 -1.0000 5230085 1573905216.10 151.4807 60.0034 32.0000 1.9502 1.9589 408.2125 410.4098 0.3370 -1.0000 -1.0000 5230148 1573905216.20 151.4523 60.0034 32.0000 1.9497 1.9584 408.2857 410.4825 0.3369 -1.0000 -1.0000 5230210 1573905216.30 151.4010 60.0034 32.0000 1.9493 1.9579 408.3196 410.5155 0.3368 -1.0000 -1.0000 5230288 1573905216.40 151.4010 60.0034 32.0000 1.9495 1.9581 408.2710 410.4673 0.3369 -1.0000 -1.0000 5230351 1573905216.50 151.4010 60.0034 32.0000 1.9492 1.9578 408.3784 410.5755 0.3369 -1.0000 -1.0000 5230413 1573905216.60 151.4010 60.0034 32.0000 1.9503 1.9590 408.3612 410.5602 0.3372 -1.0000 -1.0000 5230491 1573905216.70 151.4010 60.0034 32.0000 1.9504 1.9590 408.2620 410.4599 0.3370 -1.0000 -1.0000 5230554 1573905216.80 151.5374 60.0034 32.0000 1.9506 1.9592 408.2543 410.4519 0.3372 -1.0000 -1.0000 5230617 1573905216.90 151.5374 60.0034 32.0000 1.9510 1.9596 408.2664 410.4651 0.3373 -1.0000 -1.0000 5230679 1573905217.00 151.5374 60.0034 32.0000 1.9507 1.9593 408.2110 410.4108 0.3374 -1.0000 -1.0000 5230741 1573905217.10 151.5374 60.0034 32.0000 1.9503 1.9589 408.3099 410.5099 0.3374 -1.0000 -1.0000 5230819 1573905217.20 151.5374 60.0034 32.0000 1.9498 1.9584 408.3535 410.5534 0.3373 -1.0000 -1.0000 5231101 1573905217.30 151.5397 60.0034 32.0000 1.9494 1.9580 408.3727 410.5730 0.3374 -1.0000 -1.0000 5231163 1573905217.40 151.5403 60.0034 32.0000 1.9493 1.9580 408.3439 410.5458 0.3377 -1.0000 -1.0000 5231226 1573905217.50 151.5403 60.0034 32.0000 1.9498 1.9585 408.3886 410.5896 0.3374 -1.0000 -1.0000 5231288 1573905217.60 151.5403 60.0034 32.0000 1.9495 1.9581 408.3230 410.5227 0.3374 -1.0000 -1.0000 5231351 1573905217.70 151.5403 60.0034 32.0000 1.9509 1.9596 408.3827 410.5841 0.3376 -1.0000 -1.0000 5231585 1573905217.80 151.5403 60.0034 32.0000 1.9502 1.9589 408.2481 410.4492 0.3376 -1.0000 -1.0000 5231648 1573905217.90 151.5401 60.0034 32.0000 1.9507 1.9594 408.2451 410.4459 0.3376 -1.0000 -1.0000 5231710 1573905218.00 151.5401 60.0034 32.0000 1.9507 1.9593 408.1859 410.3864 0.3376 -1.0000 -1.0000 5231788 1573905218.10 151.5401 60.0034 32.0000 1.9516 1.9602 408.2462 410.4463 0.3374 -1.0000 -1.0000 5231851 1573905218.20 151.5401 60.0034 32.0000 1.9508 1.9594 408.3789 410.5794 0.3375 -1.0000 -1.0000 5232554 1573905218.30 151.5401 60.0034 32.0000 1.9504 1.9590 408.3145 410.5165 0.3377 -1.0000 -1.0000 5232632 1573905218.40 151.5747 60.0034 32.0000 1.9502 1.9588 408.3728 410.5748 0.3376 -1.0000 -1.0000 5232788 1573905218.50 151.5747 60.0034 32.0000 1.9502 1.9588 408.3905 410.5938 0.3379 -1.0000 -1.0000 5232851 1573905218.60 151.5747 60.0034 32.0000 1.9500 1.9587 408.4539 410.6578 0.3377 -1.0000 -1.0000 5232929 1573905218.70 151.5747 60.0034 32.0000 1.9507 1.9593 408.3152 410.5173 0.3378 -1.0000 -1.0000 5232991 1573905218.80 151.5747 60.0034 32.0000 1.9509 1.9595 408.2654 410.4673 0.3377 -1.0000 -1.0000 5233085 1573905218.90 151.5127 60.0034 32.0000 1.9509 1.9595 408.1820 410.3820 0.3376 -1.0000 -1.0000 5233163 1573905219.00 151.4548 60.0034 32.0000 1.9509 1.9596 408.1504 410.3520 0.3378 -1.0000 -1.0000 5233226 1573905219.10 151.4548 60.0034 32.0000 1.9507 1.9593 408.1879 410.3906 0.3379 -1.0000 -1.0000 5233304 1573905219.20 151.4548 60.0034 32.0000 1.9509 1.9596 408.3050 410.5085 0.3379 -1.0000 -1.0000 5233366 1573905219.30 151.4548 60.0034 32.0000 1.9499 1.9585 408.3190 410.5224 0.3379 -1.0000 -1.0000 5233429 1573905219.40 151.4548 60.0034 32.0000 1.9507 1.9593 408.3938 410.5980 0.3380 -1.0000 -1.0000 5233507 1573905219.50 151.6335 60.0034 32.0000 1.9499 1.9586 408.3386 410.5433 0.3380 -1.0000 -1.0000 5233569 1573905219.60 151.6335 60.0034 32.0000 1.9513 1.9599 408.1990 410.4010 0.3377 -1.0000 -1.0000 5233632 1573905219.70 151.6335 60.0034 32.0000 1.9511 1.9597 408.2437 410.4460 0.3379 -1.0000 -1.0000 5233694 1573905219.80 151.6335 60.0034 32.0000 1.9509 1.9596 408.2481 410.4525 0.3381 -1.0000 -1.0000 5234101 1573905219.90 151.6335 60.0034 32.0000 1.9503 1.9589 408.1575 410.3612 0.3381 -1.0000 -1.0000 5234163 1573905220.00 151.4802 60.0026 32.0000 1.9500 1.9586 408.1440 410.3481 0.3382 -1.0000 -1.0000 5234226 1573905220.10 151.4768 60.0026 32.0000 1.9495 1.9581 408.2985 410.5021 0.3380 -1.0000 -1.0000 5234288 1573905220.20 151.4768 60.0026 32.0000 1.9498 1.9585 408.2746 410.4792 0.3381 -1.0000 -1.0000 5234366 1573905220.30 151.4768 60.0026 32.0000 1.9496 1.9582 408.3115 410.5157 0.3380 -1.0000 -1.0000 5234554 1573905220.40 151.4768 60.0026 32.0000 1.9499 1.9586 408.3894 410.5948 0.3382 -1.0000 -1.0000 5234617 1573905220.50 151.4768 60.0026 32.0000 1.9495 1.9582 408.3016 410.5058 0.3379 -1.0000 -1.0000 5234679 1573905220.60 151.5768 60.0026 32.0000 1.9502 1.9588 408.2990 410.5022 0.3379 -1.0000 -1.0000 5234741 1573905220.70 151.6054 60.0026 32.0000 1.9506 1.9593 408.2362 410.4380 0.3377 -1.0000 -1.0000 5234804 1573905220.80 151.6054 60.0026 32.0000 1.9500 1.9587 408.2305 410.4328 0.3378 -1.0000 -1.0000 5235054 1573905220.90 151.6054 60.0026 32.0000 1.9510 1.9597 408.2199 410.4225 0.3379 -1.0000 -1.0000 5235132 1573905221.00 151.6054 60.0026 32.0000 1.9504 1.9590 408.2544 410.4565 0.3377 -1.0000 -1.0000 5235194 1573905221.10 151.6054 60.0026 32.0000 1.9494 1.9580 408.3051 410.5075 0.3377 -1.0000 -1.0000 5235273 1573905221.20 151.5021 60.0026 32.0000 1.9496 1.9583 408.4333 410.6350 0.3375 -1.0000 -1.0000 5235335 1573905221.30 151.3913 60.0026 32.0000 1.9494 1.9580 408.3656 410.5664 0.3375 -1.0000 -1.0000 5235663 1573905221.40 151.3913 60.0026 32.0000 1.9492 1.9579 408.4111 410.6140 0.3378 -1.0000 -1.0000 5235741 1573905221.50 151.3913 60.0026 32.0000 1.9495 1.9582 408.3320 410.5343 0.3377 -1.0000 -1.0000 5235804 1573905221.60 151.3913 60.0026 32.0000 1.9502 1.9588 408.2249 410.4259 0.3376 -1.0000 -1.0000 5235866 1573905221.70 151.3913 60.0026 32.0000 1.9506 1.9592 408.2464 410.4477 0.3376 -1.0000 -1.0000 5235944 1573905221.80 151.5325 60.0026 32.0000 1.9510 1.9596 408.2490 410.4498 0.3375 -1.0000 -1.0000 5236523 1573905221.90 151.5325 60.0026 32.0000 1.9501 1.9587 408.2643 410.4652 0.3377 -1.0000 -1.0000 5236585 1573905222.00 151.5325 60.0026 32.0000 1.9499 1.9585 408.3019 410.5036 0.3377 -1.0000 -1.0000 5236679 1573905222.10 151.5325 60.0026 32.0000 1.9495 1.9582 408.4192 410.6224 0.3378 -1.0000 -1.0000 5236741 1573905222.20 151.5325 60.0026 32.0000 1.9491 1.9577 408.3643 410.5661 0.3375 -1.0000 -1.0000 5236804 1573905222.30 151.5286 60.0026 32.0000 1.9490 1.9577 408.3561 410.5576 0.3376 -1.0000 -1.0000 5236882 1573905222.40 151.4282 60.0026 32.0000 1.9495 1.9581 408.3104 410.5132 0.3377 -1.0000 -1.0000 5236944 1573905222.50 151.4282 60.0026 32.0000 1.9500 1.9587 408.2179 410.4190 0.3377 -1.0000 -1.0000 5237007 1573905222.60 151.4282 60.0026 32.0000 1.9499 1.9586 408.1966 410.3995 0.3379 -1.0000 -1.0000 5237085 1573905222.70 151.4282 60.0026 32.0000 1.9498 1.9585 408.2843 410.4877 0.3379 -1.0000 -1.0000 5237148 1573905222.80 151.4282 60.0026 32.0000 1.9494 1.9581 408.3634 410.5652 0.3375 -1.0000 -1.0000 5237210 1573905222.90 151.5219 60.0026 32.0000 1.9489 1.9575 408.3934 410.5935 0.3373 -1.0000 -1.0000 5237288 1573905223.00 151.5219 60.0026 32.0000 1.9487 1.9574 408.3876 410.5865 0.3371 -1.0000 -1.0000 5237351 1573905223.10 151.5219 60.0026 32.0000 1.9494 1.9580 408.3768 410.5764 0.3374 -1.0000 -1.0000 5237429 1573905223.20 151.5219 60.0026 32.0000 1.9493 1.9579 408.3218 410.5228 0.3375 -1.0000 -1.0000 5237491 1573905223.30 151.5219 60.0026 32.0000 1.9502 1.9589 408.2921 410.4929 0.3375 -1.0000 -1.0000 5237554 1573905223.40 151.4860 60.0026 32.0000 1.9507 1.9593 408.2382 410.4386 0.3376 -1.0000 -1.0000 5237632 1573905223.50 151.4429 60.0026 32.0000 1.9501 1.9588 408.1740 410.3747 0.3375 -1.0000 -1.0000 5237694 1573905223.60 151.4429 60.0026 32.0000 1.9499 1.9586 408.1846 410.3854 0.3377 -1.0000 -1.0000 5237757 1573905223.70 151.4429 60.0026 32.0000 1.9498 1.9584 408.1774 410.3754 0.3372 -1.0000 -1.0000 5237819 1573905223.80 151.4429 60.0026 32.0000 1.9505 1.9591 408.2396 410.4385 0.3373 -1.0000 -1.0000 5237898 1573905223.90 151.4429 60.0026 32.0000 1.9495 1.9581 408.3836 410.5839 0.3374 -1.0000 -1.0000 5237960 1573905224.00 151.4429 60.0026 32.0000 1.9494 1.9580 408.5159 410.7158 0.3373 -1.0000 -1.0000 5238038 1573905224.10 151.5961 60.0026 32.0000 1.9491 1.9578 408.3782 410.5779 0.3371 -1.0000 -1.0000 5238116 1573905224.20 151.5961 60.0026 32.0000 1.9502 1.9588 408.3213 410.5192 0.3371 -1.0000 -1.0000 5238179 1573905224.30 151.5961 60.0026 32.0000 1.9503 1.9590 408.4013 410.6009 0.3372 -1.0000 -1.0000 5238257 1573905224.40 151.5961 60.0026 32.0000 1.9508 1.9594 408.3782 410.5770 0.3371 -1.0000 -1.0000 5238319 1573905224.50 151.5961 60.0026 32.0000 1.9504 1.9590 408.3397 410.5389 0.3372 -1.0000 -1.0000 5238382 1573905224.60 151.5677 60.0027 32.0000 1.9500 1.9586 408.1980 410.3951 0.3371 -1.0000 -1.0000 5238460 1573905224.70 151.4694 60.0031 32.0000 1.9502 1.9588 408.2213 410.4192 0.3370 -1.0000 -1.0000 5238523 1573905224.80 151.4694 60.0031 32.0000 1.9503 1.9589 408.2053 410.4036 0.3373 -1.0000 -1.0000 5238601 1573905224.90 151.4694 60.0031 32.0000 1.9505 1.9592 408.1514 410.3512 0.3375 -1.0000 -1.0000 5238913 1573905225.00 151.4694 60.0031 32.0000 1.9496 1.9582 408.3719 410.5723 0.3373 -1.0000 -1.0000 5238976 1573905225.10 151.4694 60.0031 32.0000 1.9495 1.9581 408.3873 410.5885 0.3376 -1.0000 -1.0000 5239038 1573905225.20 151.6110 60.0031 32.0000 1.9499 1.9585 408.3840 410.5840 0.3373 -1.0000 -1.0000 5239116 1573905225.30 151.6110 60.0031 32.0000 1.9503 1.9589 408.3545 410.5553 0.3375 -1.0000 -1.0000 5239179 1573905225.40 151.6110 60.0031 32.0000 1.9505 1.9591 408.3123 410.5137 0.3376 -1.0000 -1.0000 5239569 1573905225.50 151.6110 60.0031 32.0000 1.9506 1.9592 408.2613 410.4633 0.3377 -1.0000 -1.0000 5239632 1573905225.60 151.6110 60.0031 32.0000 1.9506 1.9592 408.2259 410.4258 0.3373 -1.0000 -1.0000 5239694 1573905225.70 151.5506 60.0031 32.0000 1.9504 1.9591 408.2444 410.4421 0.3371 -1.0000 -1.0000 5239757 1573905225.80 151.5322 60.0031 32.0000 1.9506 1.9592 408.2052 410.4033 0.3372 -1.0000 -1.0000 5239819 1573905225.90 151.5322 60.0031 32.0000 1.9508 1.9595 408.3029 410.5017 0.3372 -1.0000 -1.0000 5239882 1573905226.00 151.5322 60.0031 32.0000 1.9504 1.9590 408.2283 410.4278 0.3375 -1.0000 -1.0000 5240085 1573905226.10 151.5322 60.0031 32.0000 1.9502 1.9588 408.3367 410.5385 0.3377 -1.0000 -1.0000 5240148 1573905226.20 151.5322 60.0031 32.0000 1.9492 1.9578 408.4294 410.6302 0.3374 -1.0000 -1.0000 5240210 1573905226.30 151.5954 60.0031 32.0000 1.9497 1.9583 408.3807 410.5807 0.3373 -1.0000 -1.0000 5240288 1573905226.40 151.5954 60.0031 32.0000 1.9506 1.9592 408.3064 410.5052 0.3372 -1.0000 -1.0000 5240351 1573905226.50 151.5954 60.0031 32.0000 1.9514 1.9600 408.2627 410.4617 0.3373 -1.0000 -1.0000 5240601 1573905226.60 151.5954 60.0031 32.0000 1.9514 1.9600 408.2667 410.4661 0.3374 -1.0000 -1.0000 5240663 1573905226.70 151.5954 60.0031 32.0000 1.9505 1.9591 408.2351 410.4333 0.3371 -1.0000 -1.0000 5240726 1573905226.80 151.5683 60.0031 32.0000 1.9503 1.9589 408.1443 410.3431 0.3372 -1.0000 -1.0000 5240788 1573905226.90 151.5683 60.0031 32.0000 1.9499 1.9585 408.3672 410.5639 0.3368 -1.0000 -1.0000 5240866 1573905227.00 151.5683 60.0031 32.0000 1.9503 1.9589 408.4111 410.6066 0.3366 -1.0000 -1.0000 5241054 1573905227.10 151.5683 60.0031 32.0000 1.9500 1.9586 408.4532 410.6479 0.3364 -1.0000 -1.0000 5241132 1573905227.20 151.5683 60.0031 32.0000 1.9490 1.9576 408.3858 410.5801 0.3365 -1.0000 -1.0000 5241194 1573905227.30 151.5407 60.0031 32.0000 1.9498 1.9584 408.2047 410.3992 0.3366 -1.0000 -1.0000 5241241 1573905227.40 151.5279 60.0031 32.0000 1.9507 1.9593 408.2230 410.4165 0.3364 -1.0000 -1.0000 5241319 1573905227.50 151.5279 60.0031 32.0000 1.9509 1.9596 408.1663 410.3599 0.3366 -1.0000 -1.0000 5241554 1573905227.60 151.5279 60.0031 32.0000 1.9511 1.9598 408.2862 410.4802 0.3366 -1.0000 -1.0000 5241616 1573905227.70 151.5279 60.0031 32.0000 1.9505 1.9591 408.3812 410.5750 0.3363 -1.0000 -1.0000 5241694 1573905227.80 151.5279 60.0031 32.0000 1.9499 1.9585 408.4498 410.6438 0.3363 -1.0000 -1.0000 5241757 1573905227.90 151.5618 60.0031 32.0000 1.9499 1.9585 408.4464 410.6393 0.3362 -1.0000 -1.0000 5241804 1573905228.00 151.5618 60.0031 32.0000 1.9504 1.9590 408.3739 410.5666 0.3362 -1.0000 -1.0000 5242069 1573905228.10 151.5618 60.0031 32.0000 1.9507 1.9593 408.2475 410.4398 0.3363 -1.0000 -1.0000 5242132 1573905228.20 151.5618 60.0031 32.0000 1.9505 1.9591 408.1760 410.3684 0.3363 -1.0000 -1.0000 5242304 1573905228.30 151.5618 60.0031 32.0000 1.9510 1.9596 408.1918 410.3849 0.3365 -1.0000 -1.0000 5242366 1573905228.40 151.5163 60.0031 32.0000 1.9503 1.9589 408.3062 410.5002 0.3365 -1.0000 -1.0000 5242429 1573905228.50 151.4802 60.0031 32.0000 1.9497 1.9583 408.3870 410.5840 0.3370 -1.0000 -1.0000 5243319 1573905228.60 151.4802 60.0031 32.0000 1.9493 1.9579 408.4221 410.6196 0.3368 -1.0000 -1.0000 5243398 1573905228.70 151.4802 60.0031 32.0000 1.9497 1.9583 408.4424 410.6395 0.3370 -1.0000 -1.0000 5243460 1573905228.80 151.4802 60.0031 32.0000 1.9501 1.9587 408.4501 410.6480 0.3370 -1.0000 -1.0000 5243523 1573905228.90 151.4802 60.0031 32.0000 1.9500 1.9586 408.3273 410.5259 0.3372 -1.0000 -1.0000 5243585 1573905229.00 151.5487 60.0031 32.0000 1.9508 1.9594 408.3493 410.5485 0.3372 -1.0000 -1.0000 5243648 1573905229.10 151.5487 60.0031 32.0000 1.9502 1.9588 408.3740 410.5736 0.3373 -1.0000 -1.0000 5243726 1573905229.20 151.5487 60.0031 32.0000 1.9490 1.9576 408.2260 410.4253 0.3373 -1.0000 -1.0000 5243788 1573905229.30 151.5487 60.0031 32.0000 1.9504 1.9590 408.1758 410.3737 0.3371 -1.0000 -1.0000 5243851 1573905229.40 151.5487 60.0031 32.0000 1.9505 1.9591 408.1818 410.3793 0.3371 -1.0000 -1.0000 5243929 1573905229.50 151.4301 60.0031 32.0000 1.9501 1.9587 408.2255 410.4236 0.3372 -1.0000 -1.0000 5243991 1573905229.60 151.4064 60.0031 32.0000 1.9495 1.9581 408.3437 410.5442 0.3375 -1.0000 -1.0000 5244054 1573905229.70 151.4064 60.0031 32.0000 1.9495 1.9581 408.3421 410.5430 0.3375 -1.0000 -1.0000 5244116 1573905229.80 151.4064 60.0031 32.0000 1.9487 1.9574 408.4130 410.6148 0.3374 -1.0000 -1.0000 5244179 1573905229.90 151.4064 60.0031 32.0000 1.9493 1.9579 408.4100 410.6122 0.3375 -1.0000 -1.0000 5244241 1573905230.00 151.4070 60.0031 32.0000 1.9499 1.9585 408.3837 410.5855 0.3376 -1.0000 -1.0000 5244319 1573905230.10 151.4568 60.0030 32.0000 1.9502 1.9589 408.3535 410.5569 0.3378 -1.0000 -1.0000 5244382 1573905230.20 151.4568 60.0030 32.0000 1.9500 1.9586 408.2951 410.4976 0.3378 -1.0000 -1.0000 5244444 1573905230.30 151.4568 60.0030 32.0000 1.9505 1.9591 408.1549 410.3566 0.3378 -1.0000 -1.0000 5244523 1573905230.40 151.4568 60.0030 32.0000 1.9496 1.9582 408.2112 410.4127 0.3377 -1.0000 -1.0000 5244585 1573905230.50 151.4568 60.0030 32.0000 1.9497 1.9584 408.1424 410.3442 0.3378 -1.0000 -1.0000 5244648 1573905230.60 151.4568 60.0030 32.0000 1.9501 1.9588 408.1255 410.3279 0.3379 -1.0000 -1.0000 5245054 1573905230.70 151.4348 60.0030 32.0000 1.9497 1.9583 408.3823 410.5864 0.3380 -1.0000 -1.0000 5245116 1573905230.80 151.4081 60.0030 32.0000 1.9500 1.9586 408.3019 410.5071 0.3382 -1.0000 -1.0000 5245210 1573905230.90 151.4081 60.0030 32.0000 1.9497 1.9583 408.2667 410.4717 0.3381 -1.0000 -1.0000 5245288 1573905231.00 151.4081 60.0030 32.0000 1.9504 1.9591 408.2530 410.4571 0.3381 -1.0000 -1.0000 5245351 1573905231.10 151.4081 60.0030 32.0000 1.9501 1.9587 408.2375 410.4419 0.3381 -1.0000 -1.0000 5245444 1573905231.20 151.4081 60.0030 32.0000 1.9502 1.9588 408.1249 410.3280 0.3381 -1.0000 -1.0000 5245523 1573905231.30 151.5819 60.0030 32.0000 1.9500 1.9586 408.2803 410.4849 0.3381 -1.0000 -1.0000 5245585 1573905231.40 151.5819 60.0030 32.0000 1.9496 1.9582 408.1546 410.3574 0.3380 -1.0000 -1.0000 5245648 1573905231.50 151.5819 60.0030 32.0000 1.9492 1.9579 408.3429 410.5469 0.3379 -1.0000 -1.0000 5245726 1573905231.60 151.5819 60.0030 32.0000 1.9500 1.9587 408.4537 410.6591 0.3382 -1.0000 -1.0000 5245788 1573905231.70 151.5819 60.0030 32.0000 1.9498 1.9585 408.2870 410.4926 0.3382 -1.0000 -1.0000 5245866 1573905231.80 151.5577 60.0030 32.0000 1.9492 1.9578 408.3021 410.5057 0.3380 -1.0000 -1.0000 5245913 1573905231.90 151.5049 60.0030 32.0000 1.9497 1.9583 408.1978 410.4019 0.3382 -1.0000 -1.0000 5245991 1573905232.00 151.5049 60.0030 32.0000 1.9506 1.9593 408.1778 410.3821 0.3381 -1.0000 -1.0000 5246054 1573905232.10 151.5049 60.0030 32.0000 1.9504 1.9590 408.2875 410.4943 0.3383 -1.0000 -1.0000 5246179 1573905232.20 151.5049 60.0030 32.0000 1.9497 1.9583 408.4085 410.6137 0.3381 -1.0000 -1.0000 5246241 1573905232.30 151.5049 60.0030 32.0000 1.9498 1.9584 408.4487 410.6525 0.3377 -1.0000 -1.0000 5246319 1573905232.40 151.5275 60.0030 32.0000 1.9502 1.9589 408.3800 410.5847 0.3380 -1.0000 -1.0000 5246382 1573905232.50 151.5275 60.0030 32.0000 1.9500 1.9587 408.3399 410.5440 0.3381 -1.0000 -1.0000 5246444 1573905232.60 151.5275 60.0030 32.0000 1.9511 1.9598 408.2647 410.4686 0.3380 -1.0000 -1.0000 5246694 1573905232.70 151.5275 60.0030 32.0000 1.9512 1.9598 408.2741 410.4790 0.3381 -1.0000 -1.0000 5246757 1573905232.80 151.5275 60.0030 32.0000 1.9504 1.9591 408.2928 410.4971 0.3381 -1.0000 -1.0000 5246819 1573905232.90 151.5379 60.0030 32.0000 1.9505 1.9591 408.1814 410.3853 0.3381 -1.0000 -1.0000 5246898 1573905233.00 151.5690 60.0030 32.0000 1.9502 1.9589 408.2917 410.4952 0.3379 -1.0000 -1.0000 5246960 1573905233.10 151.5690 60.0030 32.0000 1.9495 1.9582 408.3222 410.5254 0.3379 -1.0000 -1.0000 5247038 1573905233.20 151.5690 60.0030 32.0000 1.9498 1.9585 408.3205 410.5239 0.3380 -1.0000 -1.0000 5247163 1573905233.30 151.5690 60.0030 32.0000 1.9495 1.9581 408.3688 410.5719 0.3376 -1.0000 -1.0000 5247226 1573905233.40 151.5690 60.0030 32.0000 1.9493 1.9580 408.4094 410.6115 0.3377 -1.0000 -1.0000 5247288 1573905233.50 151.4889 60.0030 32.0000 1.9493 1.9580 408.3277 410.5301 0.3377 -1.0000 -1.0000 5247351 1573905233.60 151.4889 60.0030 32.0000 1.9499 1.9585 408.2675 410.4697 0.3377 -1.0000 -1.0000 5247413 1573905233.70 151.4889 60.0030 32.0000 1.9519 1.9606 408.1795 410.3802 0.3375 -1.0000 -1.0000 5247554 1573905233.80 151.4889 60.0030 32.0000 1.9515 1.9601 408.2537 410.4541 0.3375 -1.0000 -1.0000 5247616 1573905233.90 151.4889 60.0030 32.0000 1.9504 1.9591 408.1887 410.3891 0.3376 -1.0000 -1.0000 5247679 1573905234.00 151.4763 60.0030 32.0000 1.9506 1.9592 408.1717 410.3731 0.3376 -1.0000 -1.0000 5247757 1573905234.10 151.4674 60.0030 32.0000 1.9496 1.9582 408.3089 410.5106 0.3378 -1.0000 -1.0000 5247819 1573905234.20 151.4674 60.0030 32.0000 1.9503 1.9590 408.3565 410.5607 0.3381 -1.0000 -1.0000 5248445 1573905234.30 151.4674 60.0030 32.0000 1.9501 1.9587 408.2130 410.4157 0.3379 -1.0000 -1.0000 5248523 1573905234.40 151.4674 60.0030 32.0000 1.9503 1.9590 408.1994 410.4033 0.3380 -1.0000 -1.0000 5248585 1573905234.50 151.4674 60.0030 32.0000 1.9502 1.9589 408.1858 410.3900 0.3382 -1.0000 -1.0000 5248648 1573905234.60 151.4256 60.0035 32.0000 1.9503 1.9590 408.1437 410.3480 0.3382 -1.0000 -1.0000 5248710 1573905234.70 151.4256 60.0035 32.0000 1.9501 1.9587 408.2461 410.4508 0.3381 -1.0000 -1.0000 5248804 1573905234.80 151.4256 60.0035 32.0000 1.9492 1.9578 408.2779 410.4817 0.3379 -1.0000 -1.0000 5248866 1573905234.90 151.4256 60.0035 32.0000 1.9501 1.9587 408.2973 410.5017 0.3381 -1.0000 -1.0000 5248929 1573905235.00 151.4256 60.0035 32.0000 1.9494 1.9580 408.3503 410.5552 0.3380 -1.0000 -1.0000 5249007 1573905235.10 151.5799 60.0035 32.0000 1.9501 1.9588 408.4009 410.6062 0.3383 -1.0000 -1.0000 5249069 1573905235.20 151.5799 60.0035 32.0000 1.9499 1.9585 408.4395 410.6456 0.3382 -1.0000 -1.0000 5249429 1573905235.30 151.5799 60.0035 32.0000 1.9508 1.9594 408.2514 410.4562 0.3383 -1.0000 -1.0000 5249507 1573905235.40 151.5799 60.0035 32.0000 1.9512 1.9598 408.2477 410.4549 0.3385 -1.0000 -1.0000 5249569 1573905235.50 151.5799 60.0035 32.0000 1.9499 1.9586 408.1903 410.3967 0.3385 -1.0000 -1.0000 5249632 1573905235.60 151.5550 60.0035 32.0000 1.9499 1.9586 408.1751 410.3803 0.3382 -1.0000 -1.0000 5249694 1573905235.70 151.5146 60.0035 32.0000 1.9505 1.9592 408.1794 410.3844 0.3384 -1.0000 -1.0000 5249882 1573905235.80 151.5146 60.0035 32.0000 1.9505 1.9592 408.2211 410.4284 0.3385 -1.0000 -1.0000 5249944 1573905235.90 151.5146 60.0035 32.0000 1.9508 1.9595 408.3193 410.5285 0.3387 -1.0000 -1.0000 5250007 1573905236.00 151.5146 60.0035 32.0000 1.9496 1.9583 408.3134 410.5202 0.3385 -1.0000 -1.0000 5250069 1573905236.10 151.5146 60.0035 32.0000 1.9499 1.9586 408.4060 410.6146 0.3386 -1.0000 -1.0000 5250132 1573905236.20 151.4954 60.0035 32.0000 1.9500 1.9587 408.3556 410.5637 0.3386 -1.0000 -1.0000 5250194 1573905236.30 151.4954 60.0035 32.0000 1.9503 1.9590 408.3968 410.6060 0.3388 -1.0000 -1.0000 5250304 1573905236.40 151.4954 60.0035 32.0000 1.9501 1.9588 408.2807 410.4898 0.3388 -1.0000 -1.0000 5250366 1573905236.50 151.4954 60.0035 32.0000 1.9510 1.9596 408.1690 410.3758 0.3386 -1.0000 -1.0000 5250429 1573905236.60 151.4954 60.0035 32.0000 1.9510 1.9597 408.1405 410.3499 0.3390 -1.0000 -1.0000 5250491 1573905236.70 151.4954 60.0035 32.0000 1.9502 1.9589 408.1475 410.3564 0.3388 -1.0000 -1.0000 5250554 1573905236.80 151.4944 60.0035 32.0000 1.9502 1.9588 408.2380 410.4461 0.3387 -1.0000 -1.0000 5251319 1573905236.90 151.4944 60.0035 32.0000 1.9497 1.9584 408.1895 410.3978 0.3388 -1.0000 -1.0000 5251382 1573905237.00 151.4944 60.0035 32.0000 1.9495 1.9581 408.3255 410.5358 0.3390 -1.0000 -1.0000 5251444 1573905237.10 151.4944 60.0035 32.0000 1.9492 1.9579 408.2692 410.4781 0.3387 -1.0000 -1.0000 5251523 1573905237.20 151.4944 60.0035 32.0000 1.9499 1.9586 408.4126 410.6225 0.3389 -1.0000 -1.0000 5251585 1573905237.30 151.4520 60.0035 32.0000 1.9498 1.9585 408.3151 410.5257 0.3390 -1.0000 -1.0000 5251648 1573905237.40 151.4520 60.0035 32.0000 1.9506 1.9593 408.2807 410.4901 0.3388 -1.0000 -1.0000 5251726 1573905237.50 151.4520 60.0035 32.0000 1.9499 1.9586 408.2542 410.4630 0.3389 -1.0000 -1.0000 5251835 1573905237.60 151.4520 60.0035 32.0000 1.9507 1.9594 408.2650 410.4746 0.3387 -1.0000 -1.0000 5251898 1573905237.70 151.4520 60.0035 32.0000 1.9504 1.9591 408.1968 410.4044 0.3387 -1.0000 -1.0000 5251960 1573905237.80 151.5436 60.0035 32.0000 1.9499 1.9585 408.2418 410.4506 0.3387 -1.0000 -1.0000 5252023 1573905237.90 151.5905 60.0035 32.0000 1.9501 1.9588 408.3139 410.5220 0.3386 -1.0000 -1.0000 5252085 1573905238.00 151.5905 60.0035 32.0000 1.9502 1.9588 408.3915 410.6017 0.3390 -1.0000 -1.0000 5252163 1573905238.10 151.5905 60.0035 32.0000 1.9497 1.9583 408.4434 410.6517 0.3386 -1.0000 -1.0000 5252226 1573905238.20 151.5905 60.0035 32.0000 1.9499 1.9585 408.3818 410.5904 0.3386 -1.0000 -1.0000 5252288 1573905238.30 151.5905 60.0035 32.0000 1.9503 1.9589 408.2478 410.4539 0.3383 -1.0000 -1.0000 5252679 1573905238.40 151.4109 60.0035 32.0000 1.9498 1.9584 408.2176 410.4262 0.3388 -1.0000 -1.0000 5252742 1573905238.50 151.4109 60.0035 32.0000 1.9502 1.9588 408.2063 410.4143 0.3387 -1.0000 -1.0000 5252804 1573905238.60 151.4109 60.0035 32.0000 1.9502 1.9589 408.1908 410.3988 0.3387 -1.0000 -1.0000 5252866 1573905238.70 151.4109 60.0035 32.0000 1.9502 1.9588 408.3043 410.5117 0.3385 -1.0000 -1.0000 5252929 1573905238.80 151.4109 60.0035 32.0000 1.9500 1.9587 408.4240 410.6322 0.3386 -1.0000 -1.0000 5253569 1573905238.90 151.4109 60.0035 32.0000 1.9495 1.9582 408.3873 410.5963 0.3387 -1.0000 -1.0000 5253663 1573905239.00 151.5550 60.0035 32.0000 1.9498 1.9585 408.4540 410.6624 0.3385 -1.0000 -1.0000 5253726 1573905239.10 151.5681 60.0035 32.0000 1.9501 1.9587 408.3260 410.5338 0.3386 -1.0000 -1.0000 5253788 1573905239.20 151.5681 60.0035 32.0000 1.9504 1.9590 408.3177 410.5254 0.3385 -1.0000 -1.0000 5253851 1573905239.30 151.5681 60.0035 32.0000 1.9506 1.9592 408.2988 410.5065 0.3386 -1.0000 -1.0000 5253913 1573905239.40 151.5681 60.0035 32.0000 1.9501 1.9587 408.2996 410.5081 0.3386 -1.0000 -1.0000 5253991 1573905239.50 151.5681 60.0035 32.0000 1.9499 1.9585 408.2131 410.4208 0.3387 -1.0000 -1.0000 5254054 1573905239.60 151.3984 60.0041 32.0000 1.9502 1.9588 408.2407 410.4472 0.3384 -1.0000 -1.0000 5254116 1573905239.70 151.3984 60.0041 32.0000 1.9498 1.9585 408.2154 410.4220 0.3385 -1.0000 -1.0000 5254194 1573905239.80 151.3984 60.0041 32.0000 1.9504 1.9590 408.3394 410.5465 0.3384 -1.0000 -1.0000 5254257 1573905239.90 151.3984 60.0041 32.0000 1.9500 1.9586 408.2577 410.4642 0.3385 -1.0000 -1.0000 5254319 1573905240.00 151.3984 60.0041 32.0000 1.9499 1.9585 408.4009 410.6103 0.3387 -1.0000 -1.0000 5254398 1573905240.10 151.3984 60.0041 32.0000 1.9496 1.9583 408.4590 410.6681 0.3387 -1.0000 -1.0000 5254444 1573905240.20 151.3984 60.0041 32.0000 1.9500 1.9586 408.4636 410.6731 0.3387 -1.0000 -1.0000 5254507 1573905240.30 151.4728 60.0041 32.0000 1.9494 1.9581 408.4208 410.6305 0.3388 -1.0000 -1.0000 5254585 1573905240.40 151.4854 60.0041 32.0000 1.9502 1.9589 408.3944 410.6030 0.3385 -1.0000 -1.0000 5254648 1573905240.50 151.4854 60.0041 32.0000 1.9498 1.9584 408.2888 410.4975 0.3387 -1.0000 -1.0000 5254710 1573905240.60 151.4854 60.0041 32.0000 1.9497 1.9584 408.1992 410.4069 0.3387 -1.0000 -1.0000 5254788 1573905240.70 151.4854 60.0041 32.0000 1.9499 1.9585 408.2136 410.4223 0.3388 -1.0000 -1.0000 5254851 1573905240.80 151.4739 60.0041 32.0000 1.9498 1.9584 408.0833 410.2923 0.3389 -1.0000 -1.0000 5254913 1573905240.90 151.4739 60.0041 32.0000 1.9505 1.9592 408.2229 410.4320 0.3390 -1.0000 -1.0000 5254991 1573905241.00 151.4739 60.0041 32.0000 1.9485 1.9571 408.3620 410.5738 0.3391 -1.0000 -1.0000 5255054 1573905241.10 151.4739 60.0041 32.0000 1.9492 1.9579 408.3438 410.5561 0.3393 -1.0000 -1.0000 5255116 1573905241.20 151.4739 60.0041 32.0000 1.9501 1.9587 408.3334 410.5446 0.3392 -1.0000 -1.0000 5255179 1573905241.30 151.4739 60.0041 32.0000 1.9506 1.9593 408.3195 410.5324 0.3394 -1.0000 -1.0000 5255241 1573905241.40 151.4739 60.0041 32.0000 1.9502 1.9589 408.3158 410.5302 0.3396 -1.0000 -1.0000 5255382 1573905241.50 151.5063 60.0041 32.0000 1.9505 1.9591 408.2055 410.4176 0.3393 -1.0000 -1.0000 5255444 1573905241.60 151.5213 60.0041 32.0000 1.9500 1.9586 408.2663 410.4781 0.3392 -1.0000 -1.0000 5255507 1573905241.70 151.5213 60.0041 32.0000 1.9505 1.9592 408.1750 410.3849 0.3390 -1.0000 -1.0000 5255569 1573905241.80 151.5213 60.0041 32.0000 1.9501 1.9588 408.1413 410.3501 0.3389 -1.0000 -1.0000 5255632 1573905241.90 151.5213 60.0041 32.0000 1.9496 1.9583 408.2825 410.4912 0.3386 -1.0000 -1.0000 5256601 1573905242.00 151.5213 60.0041 32.0000 1.9495 1.9582 408.2171 410.4234 0.3384 -1.0000 -1.0000 5256679 1573905242.10 151.4042 60.0041 32.0000 1.9494 1.9581 408.4079 410.6151 0.3384 -1.0000 -1.0000 5256742 1573905242.20 151.3986 60.0041 32.0000 1.9490 1.9577 408.3265 410.5330 0.3383 -1.0000 -1.0000 5256804 1573905242.30 151.3986 60.0041 32.0000 1.9494 1.9581 408.3728 410.5806 0.3387 -1.0000 -1.0000 5256866 1573905242.40 151.3986 60.0041 32.0000 1.9497 1.9583 408.3324 410.5392 0.3384 -1.0000 -1.0000 5256944 1573905242.50 151.3986 60.0041 32.0000 1.9499 1.9586 408.2785 410.4840 0.3382 -1.0000 -1.0000 5257007 1573905242.60 151.3986 60.0041 32.0000 1.9503 1.9589 408.2234 410.4275 0.3381 -1.0000 -1.0000 5257069 1573905242.70 151.5386 60.0041 32.0000 1.9502 1.9589 408.2144 410.4196 0.3383 -1.0000 -1.0000 5257132 1573905242.80 151.5386 60.0041 32.0000 1.9512 1.9599 408.2359 410.4422 0.3383 -1.0000 -1.0000 5257194 1573905242.90 151.5386 60.0041 32.0000 1.9501 1.9588 408.3029 410.5063 0.3379 -1.0000 -1.0000 5257288 1573905243.00 151.5386 60.0041 32.0000 1.9501 1.9588 408.3422 410.5466 0.3380 -1.0000 -1.0000 5257351 1573905243.10 151.5386 60.0041 32.0000 1.9503 1.9590 408.3340 410.5375 0.3379 -1.0000 -1.0000 5257429 1573905243.20 151.4862 60.0041 32.0000 1.9498 1.9585 408.4078 410.6125 0.3381 -1.0000 -1.0000 5257491 1573905243.30 151.4834 60.0041 32.0000 1.9508 1.9595 408.3409 410.5471 0.3384 -1.0000 -1.0000 5257554 1573905243.40 151.4834 60.0041 32.0000 1.9510 1.9596 408.2629 410.4662 0.3381 -1.0000 -1.0000 5257835 1573905243.50 151.4834 60.0041 32.0000 1.9505 1.9592 408.2538 410.4589 0.3381 -1.0000 -1.0000 5257898 1573905243.60 151.4677 60.0041 32.0000 1.9506 1.9592 408.2083 410.4133 0.3384 -1.0000 -1.0000 5257960 1573905243.70 151.4677 60.0041 32.0000 1.9508 1.9595 408.2322 410.4367 0.3382 -1.0000 -1.0000 5258038 1573905243.80 151.4677 60.0041 32.0000 1.9500 1.9586 408.3611 410.5675 0.3383 -1.0000 -1.0000 5258101 1573905243.90 151.4677 60.0041 32.0000 1.9506 1.9593 408.3601 410.5667 0.3383 -1.0000 -1.0000 5258319 1573905244.00 151.4677 60.0041 32.0000 1.9502 1.9589 408.3344 410.5421 0.3386 -1.0000 -1.0000 5258398 1573905244.10 151.4677 60.0041 32.0000 1.9501 1.9588 408.3410 410.5487 0.3386 -1.0000 -1.0000 5258460 1573905244.20 151.4677 60.0041 32.0000 1.9505 1.9592 408.2705 410.4781 0.3385 -1.0000 -1.0000 5258523 1573905244.30 151.6260 60.0041 32.0000 1.9505 1.9592 408.2010 410.4076 0.3385 -1.0000 -1.0000 5258601 1573905244.40 151.6260 60.0041 32.0000 1.9503 1.9590 408.3883 410.5950 0.3383 -1.0000 -1.0000 5258648 1573905244.50 151.6260 60.0041 32.0000 1.9502 1.9588 408.4190 410.6268 0.3385 -1.0000 -1.0000 5258710 1573905244.60 151.6260 60.0041 32.0000 1.9506 1.9592 408.3878 410.5958 0.3385 -1.0000 -1.0000 5258788 1573905244.70 151.6260 60.0041 32.0000 1.9496 1.9582 408.3485 410.5541 0.3381 -1.0000 -1.0000 5258851 1573905244.80 151.6260 60.0041 32.0000 1.9499 1.9586 408.2885 410.4938 0.3382 -1.0000 -1.0000 5258913 1573905244.90 151.6260 60.0041 32.0000 1.9513 1.9599 408.3083 410.5142 0.3383 -1.0000 -1.0000 5258991 1573905245.00 151.5345 60.0038 32.0000 1.9511 1.9598 408.3188 410.5250 0.3384 -1.0000 -1.0000 5259054 1573905245.10 151.5345 60.0038 32.0000 1.9511 1.9598 408.2633 410.4706 0.3384 -1.0000 -1.0000 5259116 1573905245.20 151.5345 60.0038 32.0000 1.9514 1.9601 408.2007 410.4052 0.3381 -1.0000 -1.0000 5259179 1573905245.30 151.5345 60.0038 32.0000 1.9509 1.9595 408.1750 410.3791 0.3381 -1.0000 -1.0000 5259241 1573905245.40 151.5345 60.0038 32.0000 1.9505 1.9592 408.2649 410.4700 0.3382 -1.0000 -1.0000 5259319 1573905245.50 151.5352 60.0038 32.0000 1.9506 1.9593 408.3391 410.5441 0.3381 -1.0000 -1.0000 5259819 1573905245.60 151.5516 60.0038 32.0000 1.9501 1.9587 408.4045 410.6093 0.3380 -1.0000 -1.0000 5259882 1573905245.70 151.5516 60.0038 32.0000 1.9503 1.9589 408.4162 410.6207 0.3380 -1.0000 -1.0000 5259960 1573905245.80 151.5516 60.0038 32.0000 1.9501 1.9587 408.3470 410.5529 0.3382 -1.0000 -1.0000 5300023 1573905245.90 151.5516 60.0038 32.0000 1.9507 1.9594 408.2611 410.4655 0.3380 -1.0000 -1.0000 5300085 1573905246.00 151.5516 60.0038 32.0000 1.9512 1.9599 408.2470 410.4511 0.3381 -1.0000 -1.0000 5300163 1573905246.10 151.5516 60.0038 32.0000 1.9515 1.9601 408.2084 410.4130 0.3382 -1.0000 -1.0000 5300226 1573905246.20 151.5295 60.0038 32.0000 1.9514 1.9601 408.2590 410.4642 0.3382 -1.0000 -1.0000 5300288 1573905246.30 151.5295 60.0038 32.0000 1.9505 1.9591 408.2075 410.4132 0.3384 -1.0000 -1.0000 5300351 1573905246.40 151.5295 60.0038 32.0000 1.9511 1.9597 408.2282 410.4343 0.3385 -1.0000 -1.0000 5300414 1573905246.50 151.5295 60.0038 32.0000 1.9504 1.9590 408.2324 410.4399 0.3386 -1.0000 -1.0000 5300601 1573905246.60 151.5295 60.0038 32.0000 1.9503 1.9589 408.2296 410.4374 0.3387 -1.0000 -1.0000 5300663 1573905246.70 151.5266 60.0038 32.0000 1.9499 1.9586 408.4020 410.6116 0.3388 -1.0000 -1.0000 5300726 1573905246.80 151.4465 60.0038 32.0000 1.9488 1.9574 408.3908 410.6002 0.3388 -1.0000 -1.0000 5300788 1573905246.90 151.4465 60.0038 32.0000 1.9498 1.9585 408.3659 410.5738 0.3385 -1.0000 -1.0000 5300866 1573905247.00 151.4465 60.0038 32.0000 1.9510 1.9596 408.2526 410.4593 0.3386 -1.0000 -1.0000 5301054 1573905247.10 151.4465 60.0038 32.0000 1.9506 1.9592 408.1806 410.3890 0.3388 -1.0000 -1.0000 5301132 1573905247.20 151.4465 60.0038 32.0000 1.9500 1.9587 408.2248 410.4338 0.3389 -1.0000 -1.0000 5301194 1573905247.30 151.5079 60.0038 32.0000 1.9506 1.9593 408.2508 410.4619 0.3391 -1.0000 -1.0000 5301257 1573905247.40 151.5107 60.0038 32.0000 1.9516 1.9603 408.2470 410.4562 0.3387 -1.0000 -1.0000 5301319 1573905247.50 151.5107 60.0038 32.0000 1.9507 1.9594 408.1898 410.3985 0.3389 -1.0000 -1.0000 5301569 1573905247.60 151.5107 60.0038 32.0000 1.9508 1.9595 408.3421 410.5521 0.3389 -1.0000 -1.0000 5301632 1573905247.70 151.5107 60.0038 32.0000 1.9503 1.9590 408.4365 410.6467 0.3388 -1.0000 -1.0000 5301694 1573905247.80 151.5107 60.0038 32.0000 1.9506 1.9593 408.4121 410.6214 0.3388 -1.0000 -1.0000 5301757 1573905247.90 151.4968 60.0038 32.0000 1.9504 1.9590 408.2675 410.4765 0.3388 -1.0000 -1.0000 5301819 1573905248.00 151.4968 60.0038 32.0000 1.9501 1.9588 408.3104 410.5196 0.3389 -1.0000 -1.0000 5301898 1573905248.10 151.4968 60.0038 32.0000 1.9507 1.9594 408.2307 410.4402 0.3388 -1.0000 -1.0000 5302319 1573905248.20 151.4968 60.0038 32.0000 1.9500 1.9587 408.2520 410.4598 0.3386 -1.0000 -1.0000 5302382 1573905248.30 151.4968 60.0038 32.0000 1.9503 1.9590 408.1821 410.3898 0.3387 -1.0000 -1.0000 5302460 1573905248.40 151.5017 60.0038 32.0000 1.9503 1.9590 408.2371 410.4456 0.3388 -1.0000 -1.0000 5302523 1573905248.50 151.5148 60.0038 32.0000 1.9503 1.9590 408.3233 410.5314 0.3385 -1.0000 -1.0000 5302585 1573905248.60 151.5148 60.0038 32.0000 1.9502 1.9589 408.3820 410.5894 0.3385 -1.0000 -1.0000 5302913 1573905248.70 151.5148 60.0038 32.0000 1.9499 1.9586 408.4456 410.6544 0.3386 -1.0000 -1.0000 5302976 1573905248.80 151.5148 60.0038 32.0000 1.9499 1.9585 408.3850 410.5938 0.3387 -1.0000 -1.0000 5303038 1573905248.90 151.5148 60.0038 32.0000 1.9500 1.9587 408.3631 410.5712 0.3386 -1.0000 -1.0000 5303116 1573905249.00 151.4384 60.0038 32.0000 1.9505 1.9592 408.2012 410.4089 0.3386 -1.0000 -1.0000 5303179 1573905249.10 151.4384 60.0038 32.0000 1.9506 1.9592 408.2013 410.4081 0.3385 -1.0000 -1.0000 5303241 1573905249.20 151.4384 60.0038 32.0000 1.9504 1.9590 408.1886 410.3965 0.3387 -1.0000 -1.0000 5303319 1573905249.30 151.4384 60.0038 32.0000 1.9496 1.9582 408.3286 410.5361 0.3386 -1.0000 -1.0000 5303382 1573905249.40 151.4384 60.0038 32.0000 1.9501 1.9588 408.2303 410.4386 0.3387 -1.0000 -1.0000 5303444 1573905249.50 151.4107 60.0038 32.0000 1.9498 1.9585 408.3036 410.5136 0.3389 -1.0000 -1.0000 5303507 1573905249.60 151.4107 60.0038 32.0000 1.9494 1.9580 408.3230 410.5311 0.3386 -1.0000 -1.0000 5304226 1573905249.70 151.4107 60.0038 32.0000 1.9488 1.9575 408.3484 410.5575 0.3388 -1.0000 -1.0000 5304304 1573905249.80 151.4107 60.0038 32.0000 1.9496 1.9582 408.3512 410.5601 0.3386 -1.0000 -1.0000 5304366 1573905249.90 151.4107 60.0038 32.0000 1.9496 1.9582 408.4509 410.6574 0.3383 -1.0000 -1.0000 5304429 1573905250.00 151.4107 60.0038 32.0000 1.9499 1.9585 408.3183 410.5243 0.3383 -1.0000 -1.0000 5304507 1573905250.10 151.4552 60.0042 32.0000 1.9493 1.9579 408.2037 410.4085 0.3382 -1.0000 -1.0000 5304569 1573905250.20 151.4552 60.0042 32.0000 1.9502 1.9589 408.1294 410.3326 0.3380 -1.0000 -1.0000 5304632 1573905250.30 151.4552 60.0042 32.0000 1.9493 1.9580 408.2511 410.4552 0.3381 -1.0000 -1.0000 5304710 1573905250.40 151.4552 60.0042 32.0000 1.9503 1.9590 408.2874 410.4921 0.3379 -1.0000 -1.0000 5304757 1573905250.50 151.4552 60.0042 32.0000 1.9503 1.9590 408.2378 410.4414 0.3380 -1.0000 -1.0000 5304835 1573905250.60 151.4552 60.0042 32.0000 1.9497 1.9584 408.2753 410.4787 0.3379 -1.0000 -1.0000 5304898 1573905250.70 151.4552 60.0042 32.0000 1.9493 1.9579 408.3198 410.5223 0.3377 -1.0000 -1.0000 5304960 1573905250.80 151.5366 60.0042 32.0000 1.9492 1.9579 408.3978 410.6000 0.3377 -1.0000 -1.0000 5305023 1573905250.90 151.5366 60.0042 32.0000 1.9493 1.9579 408.3857 410.5885 0.3377 -1.0000 -1.0000 5305101 1573905251.00 151.5366 60.0042 32.0000 1.9494 1.9581 408.3527 410.5560 0.3380 -1.0000 -1.0000 5305163 1573905251.10 151.5366 60.0042 32.0000 1.9497 1.9584 408.3978 410.6038 0.3382 -1.0000 -1.0000 5305241 1573905251.20 151.5366 60.0042 32.0000 1.9503 1.9590 408.3524 410.5574 0.3381 -1.0000 -1.0000 5305304 1573905251.30 151.5366 60.0042 32.0000 1.9500 1.9587 408.2577 410.4618 0.3380 -1.0000 -1.0000 5305366 1573905251.40 151.5366 60.0042 32.0000 1.9504 1.9590 408.2742 410.4778 0.3380 -1.0000 -1.0000 5305444 1573905251.50 151.5366 60.0042 32.0000 1.9506 1.9592 408.2867 410.4904 0.3380 -1.0000 -1.0000 5305507 1573905251.60 151.5366 60.0042 32.0000 1.9499 1.9585 408.3973 410.6025 0.3381 -1.0000 -1.0000 5305569 1573905251.70 151.5366 60.0042 32.0000 1.9493 1.9580 408.4367 410.6406 0.3379 -1.0000 -1.0000 5305851 1573905251.80 151.5366 60.0042 32.0000 1.9492 1.9578 408.4530 410.6576 0.3378 -1.0000 -1.0000 5305898 1573905251.90 151.4979 60.0042 32.0000 1.9495 1.9582 408.3879 410.5914 0.3380 -1.0000 -1.0000 5305976 1573905252.00 151.4979 60.0042 32.0000 1.9505 1.9591 408.3584 410.5622 0.3379 -1.0000 -1.0000 5306038 1573905252.10 151.4979 60.0042 32.0000 1.9512 1.9599 408.2360 410.4399 0.3381 -1.0000 -1.0000 5306101 1573905252.20 151.4979 60.0042 32.0000 1.9510 1.9597 408.2902 410.4952 0.3382 -1.0000 -1.0000 5306492 1573905252.30 151.4979 60.0042 32.0000 1.9509 1.9596 408.2453 410.4492 0.3381 -1.0000 -1.0000 5306554 1573905252.40 151.4979 60.0042 32.0000 1.9507 1.9593 408.4328 410.6386 0.3381 -1.0000 -1.0000 5306616 1573905252.50 151.5668 60.0042 32.0000 1.9500 1.9586 408.4286 410.6343 0.3384 -1.0000 -1.0000 5306679 1573905252.60 151.6454 60.0042 32.0000 1.9505 1.9591 408.4633 410.6695 0.3382 -1.0000 -1.0000 5306757 1573905252.70 151.6454 60.0042 32.0000 1.9501 1.9588 408.5055 410.7113 0.3382 -1.0000 -1.0000 5307444 1573905252.80 151.6454 60.0042 32.0000 1.9500 1.9587 408.4306 410.6374 0.3383 -1.0000 -1.0000 5307507 1573905252.90 151.6454 60.0042 32.0000 1.9502 1.9588 408.4589 410.6666 0.3385 -1.0000 -1.0000 5307585 1573905253.00 151.6454 60.0042 32.0000 1.9498 1.9584 408.3563 410.5644 0.3386 -1.0000 -1.0000 5307648 1573905253.10 151.4402 60.0042 32.0000 1.9501 1.9587 408.2389 410.4459 0.3384 -1.0000 -1.0000 5307710 1573905253.20 151.4402 60.0042 32.0000 1.9501 1.9588 408.2406 410.4478 0.3386 -1.0000 -1.0000 5307773 1573905253.30 151.4402 60.0042 32.0000 1.9503 1.9589 408.2706 410.4782 0.3387 -1.0000 -1.0000 5307835 1573905253.40 151.4402 60.0042 32.0000 1.9498 1.9585 408.2381 410.4467 0.3387 -1.0000 -1.0000 5307913 1573905253.50 151.4402 60.0042 32.0000 1.9501 1.9588 408.3546 410.5631 0.3386 -1.0000 -1.0000 5307976 1573905253.60 151.4402 60.0042 32.0000 1.9495 1.9582 408.3745 410.5838 0.3388 -1.0000 -1.0000 5308038 1573905253.70 151.5165 60.0042 32.0000 1.9498 1.9585 408.4323 410.6422 0.3388 -1.0000 -1.0000 5308116 1573905253.80 151.5165 60.0042 32.0000 1.9498 1.9584 408.3120 410.5207 0.3388 -1.0000 -1.0000 5308179 1573905253.90 151.5165 60.0042 32.0000 1.9503 1.9589 408.3041 410.5129 0.3387 -1.0000 -1.0000 5308241 1573905254.00 151.5165 60.0042 32.0000 1.9495 1.9581 408.2461 410.4529 0.3385 -1.0000 -1.0000 5308304 1573905254.10 151.5165 60.0042 32.0000 1.9498 1.9585 408.1234 410.3303 0.3387 -1.0000 -1.0000 5308366 1573905254.20 151.5165 60.0042 32.0000 1.9506 1.9593 408.2779 410.4869 0.3387 -1.0000 -1.0000 5308429 1573905254.30 151.5327 60.0046 32.0000 1.9509 1.9595 408.1518 410.3587 0.3385 -1.0000 -1.0000 5308507 1573905254.40 151.5327 60.0046 32.0000 1.9495 1.9582 408.2163 410.4219 0.3382 -1.0000 -1.0000 5308569 1573905254.50 151.5327 60.0046 32.0000 1.9501 1.9587 408.2919 410.4979 0.3384 -1.0000 -1.0000 5308632 1573905254.60 151.5327 60.0046 32.0000 1.9496 1.9583 408.2787 410.4851 0.3384 -1.0000 -1.0000 5308710 1573905254.70 151.5327 60.0046 32.0000 1.9499 1.9586 408.3702 410.5767 0.3384 -1.0000 -1.0000 5309335 1573905254.80 151.5327 60.0046 32.0000 1.9497 1.9584 408.3869 410.5945 0.3385 -1.0000 -1.0000 5309398 1573905254.90 151.5327 60.0046 32.0000 1.9497 1.9584 408.4111 410.6190 0.3386 -1.0000 -1.0000 5309460 1573905255.00 151.5327 60.0046 32.0000 1.9503 1.9589 408.3301 410.5378 0.3385 -1.0000 -1.0000 5309523 1573905255.10 151.5327 60.0046 32.0000 1.9506 1.9593 408.2112 410.4179 0.3386 -1.0000 -1.0000 5309601 1573905255.20 151.5327 60.0046 32.0000 1.9509 1.9595 408.2274 410.4343 0.3386 -1.0000 -1.0000 5309663 1573905255.30 151.5327 60.0046 32.0000 1.9501 1.9588 408.2610 410.4694 0.3388 -1.0000 -1.0000 5309726 1573905255.40 151.4465 60.0046 32.0000 1.9494 1.9581 408.1535 410.3604 0.3385 -1.0000 -1.0000 5309804 1573905255.50 151.4465 60.0046 32.0000 1.9504 1.9590 408.2211 410.4272 0.3384 -1.0000 -1.0000 5309944 1573905255.60 151.4465 60.0046 32.0000 1.9499 1.9585 408.2980 410.5053 0.3386 -1.0000 -1.0000 5310007 1573905255.70 151.4465 60.0046 32.0000 1.9497 1.9584 408.3672 410.5746 0.3385 -1.0000 -1.0000 5310085 1573905255.80 151.4465 60.0046 32.0000 1.9500 1.9586 408.3294 410.5383 0.3388 -1.0000 -1.0000 5310148 1573905255.90 151.4465 60.0046 32.0000 1.9495 1.9582 408.3923 410.6018 0.3388 -1.0000 -1.0000 5310210 1573905256.00 151.4515 60.0046 32.0000 1.9502 1.9589 408.3211 410.5299 0.3387 -1.0000 -1.0000 5310288 1573905256.10 151.4593 60.0046 32.0000 1.9511 1.9598 408.4222 410.6319 0.3387 -1.0000 -1.0000 5310351 1573905256.20 151.4593 60.0046 32.0000 1.9508 1.9594 408.2133 410.4204 0.3384 -1.0000 -1.0000 5310413 1573905256.30 151.4593 60.0046 32.0000 1.9510 1.9597 408.2063 410.4115 0.3383 -1.0000 -1.0000 5310913 1573905256.40 151.4593 60.0046 32.0000 1.9508 1.9594 408.1996 410.4058 0.3385 -1.0000 -1.0000 5310976 1573905256.50 151.4593 60.0046 32.0000 1.9508 1.9594 408.1837 410.3904 0.3384 -1.0000 -1.0000 5311038 1573905256.60 151.4593 60.0046 32.0000 1.9502 1.9588 408.2253 410.4322 0.3386 -1.0000 -1.0000 5311116 1573905256.70 151.4593 60.0046 32.0000 1.9506 1.9593 408.3128 410.5184 0.3382 -1.0000 -1.0000 5311179 1573905256.80 151.4593 60.0046 32.0000 1.9502 1.9588 408.3018 410.5067 0.3382 -1.0000 -1.0000 5311241 1573905256.90 151.4593 60.0046 32.0000 1.9500 1.9587 408.3339 410.5402 0.3384 -1.0000 -1.0000 5311319 1573905257.00 151.4593 60.0046 32.0000 1.9496 1.9583 408.3904 410.5975 0.3384 -1.0000 -1.0000 5311382 1573905257.10 151.4659 60.0046 32.0000 1.9497 1.9584 408.3867 410.5922 0.3384 -1.0000 -1.0000 5311460 1573905257.20 151.5733 60.0046 32.0000 1.9504 1.9591 408.3556 410.5647 0.3384 -1.0000 -1.0000 5311523 1573905257.30 151.5733 60.0046 32.0000 1.9506 1.9592 408.3227 410.5303 0.3385 -1.0000 -1.0000 5311679 1573905257.40 151.5733 60.0046 32.0000 1.9504 1.9591 408.2818 410.4896 0.3385 -1.0000 -1.0000 5311757 1573905257.50 151.5733 60.0046 32.0000 1.9504 1.9590 408.1826 410.3899 0.3387 -1.0000 -1.0000 5311819 1573905257.60 151.5733 60.0046 32.0000 1.9501 1.9588 408.2427 410.4501 0.3385 -1.0000 -1.0000 5311882 1573905257.70 151.5733 60.0046 32.0000 1.9507 1.9594 408.2750 410.4824 0.3387 -1.0000 -1.0000 5311944 1573905257.80 151.4754 60.0046 32.0000 1.9511 1.9597 408.2257 410.4346 0.3387 -1.0000 -1.0000 5312179 1573905257.90 151.4754 60.0046 32.0000 1.9505 1.9592 408.2502 410.4581 0.3387 -1.0000 -1.0000 5312241 1573905258.00 151.4754 60.0046 32.0000 1.9510 1.9596 408.3188 410.5277 0.3388 -1.0000 -1.0000 5312335 1573905258.10 151.4754 60.0046 32.0000 1.9508 1.9595 408.3318 410.5416 0.3389 -1.0000 -1.0000 5312398 1573905258.20 151.4754 60.0046 32.0000 1.9507 1.9593 408.3121 410.5207 0.3386 -1.0000 -1.0000 5312460 1573905258.30 151.4754 60.0046 32.0000 1.9513 1.9599 408.2687 410.4754 0.3384 -1.0000 -1.0000 5312523 1573905258.40 151.4754 60.0046 32.0000 1.9511 1.9597 408.2402 410.4455 0.3382 -1.0000 -1.0000 5312585 1573905258.50 151.4754 60.0046 32.0000 1.9510 1.9597 408.2206 410.4269 0.3386 -1.0000 -1.0000 5312663 1573905258.60 151.4754 60.0046 32.0000 1.9507 1.9594 408.1770 410.3843 0.3386 -1.0000 -1.0000 5312726 1573905258.70 151.4754 60.0046 32.0000 1.9501 1.9587 408.2142 410.4215 0.3385 -1.0000 -1.0000 5312788 1573905258.80 151.4754 60.0046 32.0000 1.9502 1.9588 408.2309 410.4369 0.3384 -1.0000 -1.0000 5312851 1573905258.90 151.4522 60.0046 32.0000 1.9496 1.9582 408.3512 410.5569 0.3382 -1.0000 -1.0000 5312929 1573905259.00 151.4326 60.0046 32.0000 1.9499 1.9586 408.4273 410.6350 0.3385 -1.0000 -1.0000 5313007 1573905259.10 151.4326 60.0046 32.0000 1.9503 1.9590 408.4259 410.6329 0.3382 -1.0000 -1.0000 5313069 1573905259.20 151.4326 60.0046 32.0000 1.9505 1.9591 408.3503 410.5560 0.3383 -1.0000 -1.0000 5313132 1573905259.30 151.4326 60.0046 32.0000 1.9515 1.9601 408.2561 410.4619 0.3383 -1.0000 -1.0000 5313194 1573905259.40 151.4326 60.0046 32.0000 1.9511 1.9597 408.2141 410.4188 0.3383 -1.0000 -1.0000 5313648 1573905259.50 151.4934 60.0046 32.0000 1.9507 1.9593 408.1796 410.3854 0.3382 -1.0000 -1.0000 5313710 1573905259.60 151.4934 60.0046 32.0000 1.9505 1.9592 408.2832 410.4882 0.3381 -1.0000 -1.0000 5313773 1573905259.70 151.4934 60.0046 32.0000 1.9496 1.9583 408.2495 410.4544 0.3382 -1.0000 -1.0000 5313851 1573905259.80 151.4934 60.0046 32.0000 1.9503 1.9590 408.4077 410.6134 0.3382 -1.0000 -1.0000 5313929 1573905259.90 151.4934 60.0046 32.0000 1.9497 1.9583 408.4697 410.6781 0.3387 -1.0000 -1.0000 5314054 1573905260.00 151.4934 60.0046 32.0000 1.9498 1.9584 408.3391 410.5490 0.3388 -1.0000 -1.0000 5314132 1573905260.10 151.5394 60.0033 32.0000 1.9495 1.9582 408.3613 410.5696 0.3387 -1.0000 -1.0000 5314194 1573905260.20 151.5394 60.0033 32.0000 1.9502 1.9589 408.3967 410.6056 0.3387 -1.0000 -1.0000 5314257 1573905260.30 151.5394 60.0033 32.0000 1.9506 1.9593 408.3519 410.5600 0.3387 -1.0000 -1.0000 5314335 1573905260.40 151.5394 60.0033 32.0000 1.9509 1.9596 408.1847 410.3933 0.3388 -1.0000 -1.0000 5314585 1573905260.50 151.5394 60.0033 32.0000 1.9509 1.9596 408.2003 410.4098 0.3390 -1.0000 -1.0000 5314648 1573905260.60 151.5402 60.0033 32.0000 1.9509 1.9596 408.2113 410.4198 0.3388 -1.0000 -1.0000 5314726 1573905260.70 151.5469 60.0033 32.0000 1.9503 1.9590 408.3666 410.5761 0.3388 -1.0000 -1.0000 5314788 1573905260.80 151.5469 60.0033 32.0000 1.9505 1.9592 408.3496 410.5597 0.3390 -1.0000 -1.0000 5314851 1573905260.90 151.5469 60.0033 32.0000 1.9496 1.9582 408.3209 410.5301 0.3389 -1.0000 -1.0000 5315085 1573905261.00 151.5469 60.0033 32.0000 1.9502 1.9589 408.3927 410.6035 0.3389 -1.0000 -1.0000 5315148 1573905261.10 151.5469 60.0033 32.0000 1.9506 1.9593 408.3473 410.5575 0.3389 -1.0000 -1.0000 5315226 1573905261.20 151.4616 60.0033 32.0000 1.9501 1.9588 408.2758 410.4865 0.3391 -1.0000 -1.0000 5315288 1573905261.30 151.4616 60.0033 32.0000 1.9506 1.9592 408.2197 410.4300 0.3391 -1.0000 -1.0000 5315351 1573905261.40 151.4616 60.0033 32.0000 1.9508 1.9595 408.2085 410.4195 0.3392 -1.0000 -1.0000 5316101 1573905261.50 151.4616 60.0033 32.0000 1.9504 1.9591 408.2121 410.4238 0.3393 -1.0000 -1.0000 5316163 1573905261.60 151.4616 60.0033 32.0000 1.9504 1.9591 408.2486 410.4600 0.3392 -1.0000 -1.0000 5316226 1573905261.70 151.5655 60.0033 32.0000 1.9503 1.9590 408.3245 410.5358 0.3391 -1.0000 -1.0000 5316304 1573905261.80 151.5741 60.0033 32.0000 1.9497 1.9583 408.4094 410.6203 0.3390 -1.0000 -1.0000 5316366 1573905261.90 151.5741 60.0033 32.0000 1.9500 1.9587 408.3754 410.5869 0.3391 -1.0000 -1.0000 5316444 1573905262.00 151.5741 60.0033 32.0000 1.9492 1.9578 408.3621 410.5724 0.3388 -1.0000 -1.0000 5316523 1573905262.10 151.5741 60.0033 32.0000 1.9498 1.9585 408.3654 410.5748 0.3388 -1.0000 -1.0000 5316585 1573905262.20 151.5741 60.0033 32.0000 1.9503 1.9590 408.3047 410.5146 0.3389 -1.0000 -1.0000 5316773 1573905262.30 151.4807 60.0033 32.0000 1.9501 1.9588 408.1905 410.3994 0.3388 -1.0000 -1.0000 5316851 1573905262.40 151.4807 60.0033 32.0000 1.9505 1.9591 408.2302 410.4380 0.3386 -1.0000 -1.0000 5316913 1573905262.50 151.4807 60.0033 32.0000 1.9508 1.9595 408.2757 410.4817 0.3384 -1.0000 -1.0000 5316976 1573905262.60 151.4807 60.0033 32.0000 1.9506 1.9593 408.2714 410.4785 0.3384 -1.0000 -1.0000 5317054 1573905262.70 151.4807 60.0033 32.0000 1.9493 1.9580 408.3820 410.5871 0.3379 -1.0000 -1.0000 5317116 1573905262.80 151.4807 60.0033 32.0000 1.9500 1.9586 408.3708 410.5746 0.3380 -1.0000 -1.0000 5317179 1573905262.90 151.4026 60.0033 32.0000 1.9507 1.9593 408.3919 410.5960 0.3380 -1.0000 -1.0000 5317257 1573905263.00 151.4026 60.0033 32.0000 1.9509 1.9596 408.2305 410.4345 0.3381 -1.0000 -1.0000 5317319 1573905263.10 151.4026 60.0033 32.0000 1.9508 1.9594 408.3064 410.5109 0.3381 -1.0000 -1.0000 5317398 1573905263.20 151.4026 60.0033 32.0000 1.9507 1.9593 408.3017 410.5041 0.3378 -1.0000 -1.0000 5317460 1573905263.30 151.4026 60.0033 32.0000 1.9509 1.9596 408.2166 410.4195 0.3380 -1.0000 -1.0000 5317523 1573905263.40 151.4026 60.0033 32.0000 1.9497 1.9583 408.3050 410.5088 0.3380 -1.0000 -1.0000 5317585 1573905263.50 151.4026 60.0033 32.0000 1.9499 1.9586 408.4284 410.6339 0.3381 -1.0000 -1.0000 5317679 1573905263.60 151.4026 60.0033 32.0000 1.9494 1.9581 408.3718 410.5768 0.3381 -1.0000 -1.0000 5317741 1573905263.70 151.4026 60.0033 32.0000 1.9492 1.9579 408.4163 410.6220 0.3382 -1.0000 -1.0000 5317819 1573905263.80 151.4026 60.0033 32.0000 1.9492 1.9578 408.2696 410.4762 0.3385 -1.0000 -1.0000 5317882 1573905263.90 151.4026 60.0033 32.0000 1.9501 1.9588 408.2606 410.4673 0.3385 -1.0000 -1.0000 5317944 1573905264.00 151.5390 60.0033 32.0000 1.9508 1.9595 408.2199 410.4251 0.3382 -1.0000 -1.0000 5318335 1573905264.10 151.5390 60.0033 32.0000 1.9510 1.9596 408.1974 410.4017 0.3382 -1.0000 -1.0000 5318398 1573905264.20 151.5390 60.0033 32.0000 1.9510 1.9597 408.1431 410.3488 0.3383 -1.0000 -1.0000 5318445 1573905264.30 151.5390 60.0033 32.0000 1.9504 1.9591 408.2641 410.4694 0.3383 -1.0000 -1.0000 5318523 1573905264.40 151.5390 60.0033 32.0000 1.9501 1.9587 408.2708 410.4774 0.3384 -1.0000 -1.0000 5318585 1573905264.50 151.4699 60.0033 32.0000 1.9498 1.9585 408.3123 410.5193 0.3385 -1.0000 -1.0000 5318648 1573905264.60 151.4648 60.0033 32.0000 1.9493 1.9580 408.3561 410.5642 0.3386 -1.0000 -1.0000 5318726 1573905264.70 151.4648 60.0033 32.0000 1.9491 1.9578 408.3140 410.5238 0.3390 -1.0000 -1.0000 5318788 1573905264.80 151.4648 60.0033 32.0000 1.9500 1.9586 408.3475 410.5567 0.3389 -1.0000 -1.0000 5318851 1573905264.90 151.4648 60.0033 32.0000 1.9501 1.9588 408.2864 410.4963 0.3388 -1.0000 -1.0000 5318913 1573905265.00 151.4648 60.0033 32.0000 1.9506 1.9593 408.2389 410.4473 0.3388 -1.0000 -1.0000 5319444 1573905265.10 151.4838 60.0036 32.0000 1.9509 1.9596 408.1552 410.3638 0.3388 -1.0000 -1.0000 5319523 1573905265.20 151.4838 60.0036 32.0000 1.9504 1.9591 408.1794 410.3884 0.3389 -1.0000 -1.0000 5319585 1573905265.30 151.4838 60.0036 32.0000 1.9504 1.9591 408.1957 410.4040 0.3387 -1.0000 -1.0000 5319648 1573905265.40 151.4838 60.0036 32.0000 1.9498 1.9584 408.3050 410.5145 0.3387 -1.0000 -1.0000 5319710 1573905265.50 151.4838 60.0036 32.0000 1.9494 1.9581 408.3874 410.5936 0.3383 -1.0000 -1.0000 5319773 1573905265.60 151.4926 60.0036 32.0000 1.9498 1.9585 408.3612 410.5687 0.3386 -1.0000 -1.0000 5319835 1573905265.70 151.4981 60.0036 32.0000 1.9497 1.9583 408.3130 410.5205 0.3385 -1.0000 -1.0000 5319913 1573905265.80 151.4981 60.0036 32.0000 1.9501 1.9587 408.3400 410.5479 0.3384 -1.0000 -1.0000 5319976 1573905265.90 151.4981 60.0036 32.0000 1.9501 1.9588 408.1809 410.3840 0.3379 -1.0000 -1.0000 5320038 1573905266.00 151.4981 60.0036 32.0000 1.9507 1.9593 408.2123 410.4136 0.3376 -1.0000 -1.0000 5320335 1573905266.10 151.4981 60.0036 32.0000 1.9505 1.9591 408.2779 410.4784 0.3374 -1.0000 -1.0000 5320398 1573905266.20 151.5094 60.0036 32.0000 1.9502 1.9588 408.3145 410.5141 0.3374 -1.0000 -1.0000 5320460 1573905266.30 151.5094 60.0036 32.0000 1.9499 1.9585 408.2920 410.4907 0.3371 -1.0000 -1.0000 5320523 1573905266.40 151.5094 60.0036 32.0000 1.9497 1.9583 408.4057 410.6043 0.3370 -1.0000 -1.0000 5320585 1573905266.50 151.5094 60.0036 32.0000 1.9500 1.9586 408.4391 410.6363 0.3369 -1.0000 -1.0000 5320648 1573905266.60 151.5094 60.0036 32.0000 1.9499 1.9586 408.3490 410.5470 0.3370 -1.0000 -1.0000 5320726 1573905266.70 151.5094 60.0036 32.0000 1.9498 1.9584 408.2930 410.4911 0.3371 -1.0000 -1.0000 5320788 1573905266.80 151.5094 60.0036 32.0000 1.9503 1.9589 408.2983 410.4953 0.3369 -1.0000 -1.0000 5320851 1573905266.90 151.5094 60.0036 32.0000 1.9500 1.9586 408.2116 410.4080 0.3370 -1.0000 -1.0000 5320929 1573905267.00 151.5094 60.0036 32.0000 1.9503 1.9590 408.1345 410.3304 0.3368 -1.0000 -1.0000 5320991 1573905267.10 151.5094 60.0036 32.0000 1.9503 1.9589 408.1454 410.3396 0.3367 -1.0000 -1.0000 5321179 1573905267.20 151.5094 60.0036 32.0000 1.9502 1.9588 408.2342 410.4288 0.3365 -1.0000 -1.0000 5321241 1573905267.30 151.5101 60.0036 32.0000 1.9500 1.9586 408.3776 410.5725 0.3366 -1.0000 -1.0000 5321288 1573905267.40 151.5101 60.0036 32.0000 1.9501 1.9587 408.4625 410.6562 0.3363 -1.0000 -1.0000 5321366 1573905267.50 151.5101 60.0036 32.0000 1.9496 1.9582 408.3829 410.5756 0.3361 -1.0000 -1.0000 5321429 1573905267.60 151.5101 60.0036 32.0000 1.9506 1.9592 408.4860 410.6804 0.3365 -1.0000 -1.0000 5321866 1573905267.70 151.5101 60.0036 32.0000 1.9508 1.9594 408.4210 410.6144 0.3364 -1.0000 -1.0000 5321929 1573905267.80 151.5101 60.0036 32.0000 1.9515 1.9601 408.4183 410.6141 0.3367 -1.0000 -1.0000 5321991 1573905267.90 151.6524 60.0036 32.0000 1.9513 1.9599 408.2942 410.4904 0.3368 -1.0000 -1.0000 5322054 1573905268.00 151.6524 60.0036 32.0000 1.9519 1.9605 408.3001 410.4972 0.3370 -1.0000 -1.0000 5322132 1573905268.10 151.6524 60.0036 32.0000 1.9513 1.9599 408.2199 410.4166 0.3369 -1.0000 -1.0000 5322413 1573905268.20 151.6524 60.0036 32.0000 1.9506 1.9592 408.2793 410.4760 0.3369 -1.0000 -1.0000 5322476 1573905268.30 151.6524 60.0036 32.0000 1.9508 1.9594 408.3127 410.5095 0.3369 -1.0000 -1.0000 5322554 1573905268.40 151.5928 60.0036 32.0000 1.9510 1.9596 408.3911 410.5885 0.3370 -1.0000 -1.0000 5322616 1573905268.50 151.5530 60.0036 32.0000 1.9503 1.9589 408.3694 410.5670 0.3369 -1.0000 -1.0000 5322679 1573905268.60 151.5530 60.0036 32.0000 1.9502 1.9588 408.3582 410.5546 0.3369 -1.0000 -1.0000 5323319 1573905268.70 151.5530 60.0036 32.0000 1.9509 1.9595 408.3467 410.5445 0.3370 -1.0000 -1.0000 5323382 1573905268.80 151.5530 60.0036 32.0000 1.9517 1.9603 408.2572 410.4524 0.3366 -1.0000 -1.0000 5323460 1573905268.90 151.5530 60.0036 32.0000 1.9508 1.9594 408.2196 410.4153 0.3368 -1.0000 -1.0000 5323523 1573905269.00 151.5817 60.0036 32.0000 1.9511 1.9597 408.2532 410.4484 0.3367 -1.0000 -1.0000 5323585 1573905269.10 151.5817 60.0036 32.0000 1.9506 1.9592 408.3488 410.5450 0.3368 -1.0000 -1.0000 5323679 1573905269.20 151.5817 60.0036 32.0000 1.9503 1.9589 408.3926 410.5883 0.3366 -1.0000 -1.0000 5323757 1573905269.30 151.5817 60.0036 32.0000 1.9506 1.9592 408.4657 410.6617 0.3368 -1.0000 -1.0000 5323819 1573905269.40 151.5817 60.0036 32.0000 1.9499 1.9586 408.3744 410.5715 0.3368 -1.0000 -1.0000 5323898 1573905269.50 151.5324 60.0036 32.0000 1.9499 1.9586 408.2988 410.4962 0.3371 -1.0000 -1.0000 5324179 1573905269.60 151.5324 60.0036 32.0000 1.9512 1.9599 408.1542 410.3510 0.3370 -1.0000 -1.0000 5324241 1573905269.70 151.5324 60.0036 32.0000 1.9501 1.9588 408.2266 410.4236 0.3370 -1.0000 -1.0000 5324319 1573905269.80 151.5324 60.0036 32.0000 1.9507 1.9593 408.1964 410.3933 0.3369 -1.0000 -1.0000 5324382 1573905269.90 151.5324 60.0036 32.0000 1.9500 1.9587 408.2144 410.4107 0.3370 -1.0000 -1.0000 5324445 1573905270.00 151.4926 60.0037 32.0000 1.9499 1.9585 408.3215 410.5206 0.3373 -1.0000 -1.0000 5324507 1573905270.10 151.4387 60.0038 32.0000 1.9500 1.9586 408.3484 410.5480 0.3372 -1.0000 -1.0000 5324585 1573905270.20 151.4387 60.0038 32.0000 1.9504 1.9590 408.3871 410.5891 0.3376 -1.0000 -1.0000 5324648 1573905270.30 151.4387 60.0038 32.0000 1.9499 1.9586 408.3956 410.5957 0.3373 -1.0000 -1.0000 5324710 1573905270.40 151.4387 60.0038 32.0000 1.9499 1.9585 408.3990 410.5982 0.3372 -1.0000 -1.0000 5324773 1573905270.50 151.4387 60.0038 32.0000 1.9499 1.9585 408.3485 410.5471 0.3371 -1.0000 -1.0000 5324851 1573905270.60 151.4387 60.0038 32.0000 1.9508 1.9594 408.1886 410.3841 0.3368 -1.0000 -1.0000 5325226 1573905270.70 151.4387 60.0038 32.0000 1.9498 1.9585 408.2412 410.4367 0.3368 -1.0000 -1.0000 5325319 1573905270.80 151.4387 60.0038 32.0000 1.9497 1.9583 408.2649 410.4608 0.3368 -1.0000 -1.0000 5325382 1573905270.90 151.4387 60.0038 32.0000 1.9497 1.9583 408.2166 410.4096 0.3365 -1.0000 -1.0000 5325460 1573905271.00 151.4387 60.0038 32.0000 1.9493 1.9579 408.3129 410.5073 0.3365 -1.0000 -1.0000 5325523 1573905271.10 151.4387 60.0038 32.0000 1.9496 1.9582 408.3491 410.5445 0.3368 -1.0000 -1.0000 5325601 1573905271.20 151.4387 60.0038 32.0000 1.9498 1.9585 408.4888 410.6851 0.3368 -1.0000 -1.0000 5325663 1573905271.30 151.4565 60.0038 32.0000 1.9498 1.9584 408.3933 410.5912 0.3370 -1.0000 -1.0000 5325726 1573905271.40 151.6257 60.0038 32.0000 1.9498 1.9584 408.2831 410.4779 0.3364 -1.0000 -1.0000 5325788 1573905271.50 151.6257 60.0038 32.0000 1.9506 1.9592 408.3207 410.5177 0.3369 -1.0000 -1.0000 5325851 1573905271.60 151.6257 60.0038 32.0000 1.9504 1.9590 408.2628 410.4581 0.3367 -1.0000 -1.0000 5325913 1573905271.70 151.6257 60.0038 32.0000 1.9506 1.9592 408.2098 410.4067 0.3371 -1.0000 -1.0000 5326335 1573905271.80 151.6257 60.0038 32.0000 1.9501 1.9587 408.2706 410.4683 0.3370 -1.0000 -1.0000 5326398 1573905271.90 151.5698 60.0038 32.0000 1.9496 1.9583 408.2510 410.4475 0.3368 -1.0000 -1.0000 5326460 1573905272.00 151.5421 60.0038 32.0000 1.9496 1.9582 408.2693 410.4656 0.3369 -1.0000 -1.0000 5326538 1573905272.10 151.5421 60.0038 32.0000 1.9500 1.9586 408.3164 410.5161 0.3374 -1.0000 -1.0000 5326601 1573905272.20 151.5421 60.0038 32.0000 1.9504 1.9591 408.3986 410.5978 0.3372 -1.0000 -1.0000 5326663 1573905272.30 151.5421 60.0038 32.0000 1.9498 1.9585 408.4055 410.6050 0.3373 -1.0000 -1.0000 5326742 1573905272.40 151.5421 60.0038 32.0000 1.9497 1.9583 408.3716 410.5705 0.3371 -1.0000 -1.0000 5326804 1573905272.50 151.5421 60.0038 32.0000 1.9507 1.9593 408.3026 410.4996 0.3369 -1.0000 -1.0000 5326866 1573905272.60 151.5421 60.0038 32.0000 1.9500 1.9587 408.2663 410.4635 0.3370 -1.0000 -1.0000 5326929 1573905272.70 151.5421 60.0038 32.0000 1.9507 1.9593 408.1871 410.3837 0.3369 -1.0000 -1.0000 5327101 1573905272.80 151.5421 60.0038 32.0000 1.9512 1.9598 408.1854 410.3804 0.3367 -1.0000 -1.0000 5327163 1573905272.90 151.5421 60.0038 32.0000 1.9507 1.9593 408.3074 410.5033 0.3368 -1.0000 -1.0000 5327319 1573905273.00 151.5421 60.0038 32.0000 1.9499 1.9586 408.2862 410.4823 0.3368 -1.0000 -1.0000 5327382 1573905273.10 151.4962 60.0038 32.0000 1.9497 1.9583 408.2588 410.4528 0.3366 -1.0000 -1.0000 5327460 1573905273.20 151.5878 60.0038 32.0000 1.9495 1.9581 408.4032 410.5987 0.3366 -1.0000 -1.0000 5327569 1573905273.30 151.5878 60.0038 32.0000 1.9499 1.9585 408.3529 410.5478 0.3366 -1.0000 -1.0000 5327632 1573905273.40 151.5878 60.0038 32.0000 1.9501 1.9587 408.3113 410.5075 0.3368 -1.0000 -1.0000 5327710 1573905273.50 151.5878 60.0038 32.0000 1.9501 1.9587 408.2770 410.4724 0.3367 -1.0000 -1.0000 5327773 1573905273.60 151.5878 60.0038 32.0000 1.9503 1.9589 408.2700 410.4662 0.3369 -1.0000 -1.0000 5327835 1573905273.70 151.5878 60.0038 32.0000 1.9506 1.9593 408.1821 410.3782 0.3369 -1.0000 -1.0000 5328351 1573905273.80 151.5878 60.0038 32.0000 1.9512 1.9598 408.3103 410.5059 0.3367 -1.0000 -1.0000 5328413 1573905273.90 151.5878 60.0038 32.0000 1.9497 1.9583 408.3786 410.5739 0.3367 -1.0000 -1.0000 5328476 1573905274.00 151.5878 60.0038 32.0000 1.9500 1.9586 408.3707 410.5655 0.3365 -1.0000 -1.0000 5328554 1573905274.10 151.5878 60.0038 32.0000 1.9502 1.9588 408.4153 410.6115 0.3367 -1.0000 -1.0000 5328616 1573905274.20 151.5878 60.0038 32.0000 1.9508 1.9595 408.2620 410.4572 0.3367 -1.0000 -1.0000 5328679 1573905274.30 151.5878 60.0038 32.0000 1.9505 1.9592 408.2158 410.4116 0.3368 -1.0000 -1.0000 5328757 1573905274.40 151.4267 60.0038 32.0000 1.9502 1.9588 408.1159 410.3102 0.3367 -1.0000 -1.0000 5328819 1573905274.50 151.4267 60.0038 32.0000 1.9496 1.9582 408.1331 410.3272 0.3365 -1.0000 -1.0000 5328882 1573905274.60 151.4267 60.0038 32.0000 1.9499 1.9585 408.2252 410.4198 0.3368 -1.0000 -1.0000 5328960 1573905274.70 151.4267 60.0038 32.0000 1.9499 1.9585 408.2977 410.4930 0.3367 -1.0000 -1.0000 5329023 1573905274.80 151.4267 60.0038 32.0000 1.9496 1.9582 408.2514 410.4477 0.3368 -1.0000 -1.0000 5329194 1573905274.90 151.4357 60.0039 32.0000 1.9504 1.9590 408.3381 410.5334 0.3366 -1.0000 -1.0000 5329273 1573905275.00 151.4646 60.0042 32.0000 1.9491 1.9577 408.3484 410.5450 0.3369 -1.0000 -1.0000 5329335 1573905275.10 151.4646 60.0042 32.0000 1.9489 1.9575 408.3886 410.5847 0.3369 -1.0000 -1.0000 5329413 1573905275.20 151.4646 60.0042 32.0000 1.9501 1.9587 408.3284 410.5262 0.3370 -1.0000 -1.0000 5329476 1573905275.30 151.4646 60.0042 32.0000 1.9501 1.9588 408.2127 410.4098 0.3371 -1.0000 -1.0000 5329710 1573905275.40 151.4646 60.0042 32.0000 1.9505 1.9591 408.2095 410.4059 0.3369 -1.0000 -1.0000 5329773 1573905275.50 151.4646 60.0042 32.0000 1.9501 1.9588 408.2762 410.4736 0.3370 -1.0000 -1.0000 5329835 1573905275.60 151.4646 60.0042 32.0000 1.9498 1.9584 408.3203 410.5194 0.3373 -1.0000 -1.0000 5329898 1573905275.70 151.4646 60.0042 32.0000 1.9497 1.9584 408.4133 410.6124 0.3371 -1.0000 -1.0000 5329976 1573905275.80 151.4646 60.0042 32.0000 1.9495 1.9581 408.4719 410.6717 0.3372 -1.0000 -1.0000 5330273 1573905275.90 151.4646 60.0042 32.0000 1.9502 1.9588 408.4755 410.6765 0.3376 -1.0000 -1.0000 5330335 1573905276.00 151.4646 60.0042 32.0000 1.9499 1.9585 408.3262 410.5260 0.3373 -1.0000 -1.0000 5330398 1573905276.10 151.4646 60.0042 32.0000 1.9503 1.9589 408.2477 410.4477 0.3374 -1.0000 -1.0000 5330460 1573905276.20 151.5215 60.0042 32.0000 1.9498 1.9585 408.2105 410.4104 0.3375 -1.0000 -1.0000 5330523 1573905276.30 151.5215 60.0042 32.0000 1.9507 1.9593 408.2501 410.4501 0.3374 -1.0000 -1.0000 5330601 1573905276.40 151.5215 60.0042 32.0000 1.9501 1.9588 408.2774 410.4773 0.3374 -1.0000 -1.0000 5330663 1573905276.50 151.5215 60.0042 32.0000 1.9493 1.9580 408.3034 410.5038 0.3375 -1.0000 -1.0000 5330726 1573905276.60 151.5215 60.0042 32.0000 1.9494 1.9581 408.2823 410.4834 0.3376 -1.0000 -1.0000 5330804 1573905276.70 151.5215 60.0042 32.0000 1.9497 1.9583 408.3995 410.6027 0.3378 -1.0000 -1.0000 5330866 1573905276.80 151.4148 60.0042 32.0000 1.9498 1.9585 408.2495 410.4511 0.3376 -1.0000 -1.0000 5331335 1573905276.90 151.3960 60.0042 32.0000 1.9499 1.9585 408.1409 410.3412 0.3376 -1.0000 -1.0000 5331429 1573905277.00 151.3960 60.0042 32.0000 1.9503 1.9590 408.2306 410.4309 0.3375 -1.0000 -1.0000 5331491 1573905277.10 151.3960 60.0042 32.0000 1.9499 1.9585 408.1961 410.3972 0.3376 -1.0000 -1.0000 5331554 1573905277.20 151.3960 60.0042 32.0000 1.9497 1.9583 408.2228 410.4220 0.3372 -1.0000 -1.0000 5331616 1573905277.30 151.4011 60.0042 32.0000 1.9500 1.9586 408.2371 410.4342 0.3370 -1.0000 -1.0000 5331679 1573905277.40 151.4772 60.0042 32.0000 1.9505 1.9592 408.2889 410.4864 0.3371 -1.0000 -1.0000 5331757 1573905277.50 151.4772 60.0042 32.0000 1.9496 1.9582 408.3106 410.5089 0.3371 -1.0000 -1.0000 5331819 1573905277.60 151.4772 60.0042 32.0000 1.9485 1.9572 408.3337 410.5324 0.3373 -1.0000 -1.0000 5331882 1573905277.70 151.4772 60.0042 32.0000 1.9493 1.9579 408.2191 410.4164 0.3371 -1.0000 -1.0000 5332007 1573905277.80 151.4772 60.0042 32.0000 1.9496 1.9583 408.2308 410.4294 0.3369 -1.0000 -1.0000 5332069 1573905277.90 151.4772 60.0042 32.0000 1.9496 1.9582 408.2188 410.4175 0.3372 -1.0000 -1.0000 5332132 1573905278.00 151.4794 60.0042 32.0000 1.9501 1.9587 408.1808 410.3796 0.3373 -1.0000 -1.0000 5332194 1573905278.10 151.4869 60.0042 32.0000 1.9501 1.9588 408.1148 410.3128 0.3373 -1.0000 -1.0000 5332257 1573905278.20 151.4869 60.0042 32.0000 1.9499 1.9585 408.1731 410.3734 0.3377 -1.0000 -1.0000 5332319 1573905278.30 151.4869 60.0042 32.0000 1.9500 1.9586 408.1813 410.3811 0.3374 -1.0000 -1.0000 5332398 1573905278.40 151.4869 60.0042 32.0000 1.9495 1.9582 408.2818 410.4821 0.3375 -1.0000 -1.0000 5333101 1573905278.50 151.4869 60.0042 32.0000 1.9490 1.9576 408.3018 410.5031 0.3377 -1.0000 -1.0000 5333179 1573905278.60 151.4869 60.0042 32.0000 1.9489 1.9576 408.2276 410.4307 0.3379 -1.0000 -1.0000 5333257 1573905278.70 151.4869 60.0042 32.0000 1.9490 1.9577 408.3315 410.5347 0.3378 -1.0000 -1.0000 5333319 1573905278.80 151.4869 60.0042 32.0000 1.9491 1.9578 408.2936 410.4953 0.3377 -1.0000 -1.0000 5333382 1573905278.90 151.4869 60.0042 32.0000 1.9495 1.9581 408.2864 410.4897 0.3380 -1.0000 -1.0000 5333460 1573905279.00 151.4869 60.0042 32.0000 1.9496 1.9582 408.2689 410.4722 0.3380 -1.0000 -1.0000 5333523 1573905279.10 151.4869 60.0042 32.0000 1.9501 1.9587 408.1189 410.3222 0.3379 -1.0000 -1.0000 5333585 1573905279.20 151.4393 60.0042 32.0000 1.9500 1.9586 408.1845 410.3868 0.3379 -1.0000 -1.0000 5333679 1573905279.30 151.4393 60.0042 32.0000 1.9505 1.9591 408.2825 410.4848 0.3377 -1.0000 -1.0000 5333741 1573905279.40 151.4393 60.0042 32.0000 1.9498 1.9584 408.2719 410.4727 0.3375 -1.0000 -1.0000 5333804 1573905279.50 151.4393 60.0042 32.0000 1.9497 1.9583 408.3873 410.5864 0.3370 -1.0000 -1.0000 5333866 1573905279.60 151.4393 60.0042 32.0000 1.9495 1.9581 408.3607 410.5579 0.3369 -1.0000 -1.0000 5333929 1573905279.70 151.4393 60.0042 32.0000 1.9493 1.9579 408.4048 410.6022 0.3369 -1.0000 -1.0000 5334007 1573905279.80 151.3046 60.0037 32.0000 1.9489 1.9575 408.2820 410.4786 0.3370 -1.0000 -1.0000 5334069 1573905279.90 151.3046 60.0037 32.0000 1.9498 1.9584 408.2050 410.4003 0.3366 -1.0000 -1.0000 5334195 1573905280.00 151.3046 60.0037 32.0000 1.9504 1.9590 408.1123 410.3086 0.3368 -1.0000 -1.0000 5334257 1573905280.10 151.3046 60.0037 32.0000 1.9492 1.9578 408.2004 410.3940 0.3365 -1.0000 -1.0000 5334335 1573905280.20 151.3046 60.0037 32.0000 1.9485 1.9571 408.2745 410.4686 0.3366 -1.0000 -1.0000 5334382 1573905280.30 151.3046 60.0037 32.0000 1.9487 1.9573 408.3555 410.5516 0.3367 -1.0000 -1.0000 5334460 1573905280.40 151.3046 60.0037 32.0000 1.9487 1.9573 408.3562 410.5497 0.3364 -1.0000 -1.0000 5334523 1573905280.50 151.3046 60.0037 32.0000 1.9492 1.9578 408.3262 410.5219 0.3368 -1.0000 -1.0000 5334585 1573905280.60 151.3046 60.0037 32.0000 1.9496 1.9582 408.3243 410.5213 0.3369 -1.0000 -1.0000 5334663 1573905280.70 151.3046 60.0037 32.0000 1.9499 1.9585 408.0569 410.2519 0.3370 -1.0000 -1.0000 5334726 1573905280.80 151.3046 60.0037 32.0000 1.9497 1.9583 408.1200 410.3173 0.3371 -1.0000 -1.0000 5334788 1573905280.90 151.3046 60.0037 32.0000 1.9502 1.9588 408.1553 410.3537 0.3372 -1.0000 -1.0000 5334976 1573905281.00 151.4962 60.0037 32.0000 1.9495 1.9581 408.4152 410.6132 0.3371 -1.0000 -1.0000 5335038 1573905281.10 151.4962 60.0037 32.0000 1.9493 1.9579 408.3231 410.5216 0.3371 -1.0000 -1.0000 5335116 1573905281.20 151.4962 60.0037 32.0000 1.9490 1.9576 408.3074 410.5062 0.3372 -1.0000 -1.0000 5335179 1573905281.30 151.4962 60.0037 32.0000 1.9492 1.9578 408.4585 410.6579 0.3373 -1.0000 -1.0000 5335241 1573905281.40 151.4962 60.0037 32.0000 1.9494 1.9580 408.3725 410.5740 0.3376 -1.0000 -1.0000 5335319 1573905281.50 151.3702 60.0037 32.0000 1.9502 1.9588 408.2497 410.4522 0.3379 -1.0000 -1.0000 5335444 1573905281.60 151.3661 60.0037 32.0000 1.9494 1.9580 408.1838 410.3858 0.3378 -1.0000 -1.0000 5335507 1573905281.70 151.3661 60.0037 32.0000 1.9491 1.9577 408.1561 410.3570 0.3377 -1.0000 -1.0000 5335585 1573905281.80 151.3661 60.0037 32.0000 1.9499 1.9585 408.1570 410.3592 0.3379 -1.0000 -1.0000 5335648 1573905281.90 151.3661 60.0037 32.0000 1.9502 1.9588 408.1635 410.3682 0.3382 -1.0000 -1.0000 5335710 1573905282.00 151.3661 60.0037 32.0000 1.9501 1.9588 408.2012 410.4051 0.3379 -1.0000 -1.0000 5335851 1573905282.10 151.3988 60.0037 32.0000 1.9498 1.9585 408.2955 410.4986 0.3379 -1.0000 -1.0000 5335913 1573905282.20 151.4160 60.0037 32.0000 1.9500 1.9586 408.3593 410.5617 0.3376 -1.0000 -1.0000 5335976 1573905282.30 151.4160 60.0037 32.0000 1.9495 1.9582 408.2359 410.4357 0.3374 -1.0000 -1.0000 5336054 1573905282.40 151.4160 60.0037 32.0000 1.9494 1.9581 408.2699 410.4676 0.3369 -1.0000 -1.0000 5336116 1573905282.50 151.4160 60.0037 32.0000 1.9502 1.9588 408.2373 410.4352 0.3372 -1.0000 -1.0000 5336335 1573905282.60 151.4160 60.0037 32.0000 1.9505 1.9592 408.1712 410.3662 0.3367 -1.0000 -1.0000 5336413 1573905282.70 151.4541 60.0037 32.0000 1.9501 1.9587 408.2043 410.3979 0.3364 -1.0000 -1.0000 5336476 1573905282.80 151.4541 60.0037 32.0000 1.9497 1.9583 408.1883 410.3811 0.3364 -1.0000 -1.0000 5336538 1573905282.90 151.4541 60.0037 32.0000 1.9497 1.9583 408.2074 410.4001 0.3361 -1.0000 -1.0000 5336616 1573905283.00 151.4541 60.0037 32.0000 1.9496 1.9582 408.3270 410.5161 0.3357 -1.0000 -1.0000 5336913 1573905283.10 151.4541 60.0037 32.0000 1.9492 1.9578 408.4015 410.5903 0.3355 -1.0000 -1.0000 5336992 1573905283.20 151.4599 60.0037 32.0000 1.9495 1.9581 408.4280 410.6153 0.3354 -1.0000 -1.0000 5337054 1573905283.30 151.4599 60.0037 32.0000 1.9505 1.9591 408.2678 410.4549 0.3355 -1.0000 -1.0000 5337116 1573905283.40 151.4599 60.0037 32.0000 1.9499 1.9585 408.1904 410.3763 0.3352 -1.0000 -1.0000 5337179 1573905283.50 151.4599 60.0037 32.0000 1.9506 1.9592 408.2357 410.4241 0.3357 -1.0000 -1.0000 5337398 1573905283.60 151.4599 60.0037 32.0000 1.9509 1.9594 408.2258 410.4132 0.3355 -1.0000 -1.0000 5337460 1573905283.70 151.4599 60.0037 32.0000 1.9508 1.9594 408.2287 410.4165 0.3357 -1.0000 -1.0000 5337523 1573905283.80 151.5264 60.0037 32.0000 1.9505 1.9591 408.2101 410.4020 0.3363 -1.0000 -1.0000 5337585 1573905283.90 151.5264 60.0037 32.0000 1.9506 1.9592 408.1783 410.3710 0.3364 -1.0000 -1.0000 5337648 1573905284.00 151.5264 60.0037 32.0000 1.9500 1.9586 408.2994 410.4952 0.3369 -1.0000 -1.0000 5338085 1573905284.10 151.5264 60.0037 32.0000 1.9503 1.9589 408.3211 410.5170 0.3369 -1.0000 -1.0000 5338148 1573905284.20 151.5264 60.0037 32.0000 1.9499 1.9585 408.4003 410.5993 0.3372 -1.0000 -1.0000 5338226 1573905284.30 151.4160 60.0037 32.0000 1.9493 1.9579 408.4001 410.5990 0.3371 -1.0000 -1.0000 5338288 1573905284.40 151.4160 60.0037 32.0000 1.9499 1.9585 408.2870 410.4851 0.3371 -1.0000 -1.0000 5338351 1573905284.50 151.4160 60.0037 32.0000 1.9504 1.9591 408.2479 410.4435 0.3366 -1.0000 -1.0000 5338601 1573905284.60 151.4160 60.0037 32.0000 1.9507 1.9593 408.2040 410.3956 0.3361 -1.0000 -1.0000 5338663 1573905284.70 151.4160 60.0037 32.0000 1.9507 1.9593 408.1993 410.3879 0.3356 -1.0000 -1.0000 5338726 1573905284.80 151.5469 60.0041 32.0000 1.9504 1.9590 408.1839 410.3695 0.3352 -1.0000 -1.0000 5338788 1573905284.90 151.6227 60.0044 32.0000 1.9500 1.9586 408.2097 410.3939 0.3350 -1.0000 -1.0000 5338866 1573905285.00 151.6227 60.0044 32.0000 1.9502 1.9588 408.3603 410.5466 0.3353 -1.0000 -1.0000 5339101 1573905285.10 151.6227 60.0044 32.0000 1.9501 1.9587 408.3747 410.5601 0.3351 -1.0000 -1.0000 5339163 1573905285.20 151.6227 60.0044 32.0000 1.9493 1.9579 408.4613 410.6457 0.3348 -1.0000 -1.0000 5339226 1573905285.30 151.6227 60.0044 32.0000 1.9502 1.9588 408.4206 410.6013 0.3344 -1.0000 -1.0000 5339288 1573905285.40 151.3661 60.0044 32.0000 1.9493 1.9579 408.4476 410.6284 0.3342 -1.0000 -1.0000 5339366 1573905285.50 151.3661 60.0044 32.0000 1.9507 1.9592 408.3669 410.5456 0.3341 -1.0000 -1.0000 5339429 1573905285.60 151.3661 60.0044 32.0000 1.9505 1.9590 408.2537 410.4308 0.3338 -1.0000 -1.0000 5339601 1573905285.70 151.3661 60.0044 32.0000 1.9497 1.9583 408.2207 410.3963 0.3338 -1.0000 -1.0000 5339679 1573905285.80 151.3661 60.0044 32.0000 1.9499 1.9585 408.2639 410.4416 0.3339 -1.0000 -1.0000 5339741 1573905285.90 151.5042 60.0044 32.0000 1.9493 1.9579 408.3439 410.5198 0.3337 -1.0000 -1.0000 5339804 1573905286.00 151.5327 60.0044 32.0000 1.9497 1.9583 408.3737 410.5492 0.3336 -1.0000 -1.0000 5339866 1573905286.10 151.5327 60.0044 32.0000 1.9498 1.9583 408.3084 410.4852 0.3339 -1.0000 -1.0000 5340116 1573905286.20 151.5327 60.0044 32.0000 1.9502 1.9587 408.4034 410.5806 0.3338 -1.0000 -1.0000 5340179 1573905286.30 151.5327 60.0044 32.0000 1.9501 1.9587 408.3215 410.5016 0.3343 -1.0000 -1.0000 5340242 1573905286.40 151.5319 60.0044 32.0000 1.9501 1.9587 408.2657 410.4430 0.3340 -1.0000 -1.0000 5340304 1573905286.50 151.5195 60.0044 32.0000 1.9502 1.9588 408.2695 410.4492 0.3345 -1.0000 -1.0000 5340366 1573905286.60 151.5195 60.0044 32.0000 1.9500 1.9586 408.2614 410.4412 0.3344 -1.0000 -1.0000 5340819 1573905286.70 151.5195 60.0044 32.0000 1.9500 1.9586 408.2586 410.4388 0.3345 -1.0000 -1.0000 5340991 1573905286.80 151.5195 60.0044 32.0000 1.9497 1.9582 408.3665 410.5478 0.3345 -1.0000 -1.0000 5341085 1573905286.90 151.5195 60.0044 32.0000 1.9493 1.9579 408.3423 410.5249 0.3348 -1.0000 -1.0000 5341163 1573905287.00 151.5521 60.0044 32.0000 1.9495 1.9581 408.3386 410.5228 0.3348 -1.0000 -1.0000 5341210 1573905287.10 151.5521 60.0044 32.0000 1.9501 1.9586 408.3349 410.5200 0.3351 -1.0000 -1.0000 5341288 1573905287.20 151.5521 60.0044 32.0000 1.9506 1.9592 408.3237 410.5081 0.3349 -1.0000 -1.0000 5341351 1573905287.30 151.5521 60.0044 32.0000 1.9507 1.9593 408.3066 410.4918 0.3352 -1.0000 -1.0000 5341413 1573905287.40 151.5521 60.0044 32.0000 1.9501 1.9587 408.3011 410.4872 0.3352 -1.0000 -1.0000 5341491 1573905287.50 151.4771 60.0044 32.0000 1.9501 1.9587 408.1669 410.3501 0.3349 -1.0000 -1.0000 5341554 1573905287.60 151.4527 60.0044 32.0000 1.9504 1.9589 408.1316 410.3152 0.3350 -1.0000 -1.0000 5342179 1573905287.70 151.4527 60.0044 32.0000 1.9499 1.9585 408.1836 410.3674 0.3349 -1.0000 -1.0000 5342257 1573905287.80 151.4527 60.0044 32.0000 1.9499 1.9585 408.2876 410.4713 0.3349 -1.0000 -1.0000 5342319 1573905287.90 151.4527 60.0044 32.0000 1.9491 1.9577 408.3950 410.5814 0.3353 -1.0000 -1.0000 5342382 1573905288.00 151.4527 60.0044 32.0000 1.9491 1.9576 408.4363 410.6232 0.3352 -1.0000 -1.0000 5342460 1573905288.10 151.4962 60.0044 32.0000 1.9503 1.9588 408.3570 410.5426 0.3354 -1.0000 -1.0000 5342523 1573905288.20 151.4962 60.0044 32.0000 1.9505 1.9591 408.2266 410.4125 0.3353 -1.0000 -1.0000 5342695 1573905288.30 151.4962 60.0044 32.0000 1.9501 1.9587 408.2538 410.4409 0.3355 -1.0000 -1.0000 5342773 1573905288.40 151.4962 60.0044 32.0000 1.9507 1.9593 408.1909 410.3789 0.3357 -1.0000 -1.0000 5342835 1573905288.50 151.4962 60.0044 32.0000 1.9509 1.9595 408.1726 410.3602 0.3356 -1.0000 -1.0000 5342898 1573905288.60 151.5550 60.0044 32.0000 1.9507 1.9593 408.1540 410.3413 0.3356 -1.0000 -1.0000 5342960 1573905288.70 151.5563 60.0044 32.0000 1.9506 1.9592 408.2620 410.4502 0.3356 -1.0000 -1.0000 5343023 1573905288.80 151.5563 60.0044 32.0000 1.9502 1.9588 408.3194 410.5090 0.3359 -1.0000 -1.0000 5343101 1573905288.90 151.5563 60.0044 32.0000 1.9497 1.9583 408.4746 410.6662 0.3360 -1.0000 -1.0000 5343179 1573905289.00 151.5563 60.0044 32.0000 1.9506 1.9592 408.2949 410.4858 0.3361 -1.0000 -1.0000 5343241 1573905289.10 151.5563 60.0044 32.0000 1.9504 1.9590 408.2132 410.4059 0.3364 -1.0000 -1.0000 5343304 1573905289.20 151.4240 60.0044 32.0000 1.9499 1.9585 408.1578 410.3496 0.3362 -1.0000 -1.0000 5343366 1573905289.30 151.4240 60.0044 32.0000 1.9501 1.9587 408.1742 410.3660 0.3363 -1.0000 -1.0000 5343429 1573905289.40 151.4240 60.0044 32.0000 1.9500 1.9586 408.2741 410.4674 0.3364 -1.0000 -1.0000 5343507 1573905289.50 151.4240 60.0044 32.0000 1.9496 1.9582 408.2667 410.4606 0.3366 -1.0000 -1.0000 5343569 1573905289.60 151.4240 60.0044 32.0000 1.9498 1.9584 408.3613 410.5550 0.3365 -1.0000 -1.0000 5343694 1573905289.70 151.4240 60.0044 32.0000 1.9501 1.9587 408.3448 410.5402 0.3366 -1.0000 -1.0000 5343835 1573905289.80 151.5302 60.0043 32.0000 1.9501 1.9587 408.2335 410.4267 0.3364 -1.0000 -1.0000 5343898 1573905289.90 151.5302 60.0043 32.0000 1.9505 1.9591 408.2542 410.4478 0.3364 -1.0000 -1.0000 5343960 1573905290.00 151.5302 60.0043 32.0000 1.9500 1.9586 408.2223 410.4139 0.3362 -1.0000 -1.0000 5344038 1573905290.10 151.5302 60.0043 32.0000 1.9507 1.9593 408.2075 410.3997 0.3363 -1.0000 -1.0000 5344101 1573905290.20 151.5302 60.0043 32.0000 1.9501 1.9587 408.2383 410.4294 0.3360 -1.0000 -1.0000 5344382 1573905290.30 151.5302 60.0043 32.0000 1.9497 1.9583 408.3253 410.5124 0.3354 -1.0000 -1.0000 5344444 1573905290.40 151.5302 60.0043 32.0000 1.9493 1.9579 408.3213 410.5100 0.3357 -1.0000 -1.0000 5344507 1573905290.50 151.4221 60.0043 32.0000 1.9496 1.9582 408.3726 410.5632 0.3359 -1.0000 -1.0000 5344569 1573905290.60 151.4221 60.0043 32.0000 1.9500 1.9586 408.3144 410.5035 0.3357 -1.0000 -1.0000 5344648 1573905290.70 151.4221 60.0043 32.0000 1.9504 1.9590 408.2719 410.4609 0.3358 -1.0000 -1.0000 5345351 1573905290.80 151.4221 60.0043 32.0000 1.9504 1.9590 408.2155 410.4057 0.3359 -1.0000 -1.0000 5345413 1573905290.90 151.4221 60.0043 32.0000 1.9502 1.9588 408.1374 410.3241 0.3355 -1.0000 -1.0000 5345491 1573905291.00 151.4221 60.0043 32.0000 1.9504 1.9589 408.1630 410.3517 0.3359 -1.0000 -1.0000 5345554 1573905291.10 151.5326 60.0043 32.0000 1.9504 1.9590 408.1601 410.3508 0.3360 -1.0000 -1.0000 5345632 1573905291.20 151.5326 60.0043 32.0000 1.9509 1.9595 408.3076 410.4998 0.3363 -1.0000 -1.0000 5345694 1573905291.30 151.5326 60.0043 32.0000 1.9498 1.9584 408.4555 410.6516 0.3367 -1.0000 -1.0000 5345741 1573905291.40 151.5326 60.0043 32.0000 1.9495 1.9581 408.2991 410.4940 0.3366 -1.0000 -1.0000 5345819 1573905291.50 151.5326 60.0043 32.0000 1.9497 1.9583 408.3079 410.5034 0.3367 -1.0000 -1.0000 5345882 1573905291.60 151.4402 60.0043 32.0000 1.9498 1.9584 408.1524 410.3458 0.3365 -1.0000 -1.0000 5345944 1573905291.70 151.3954 60.0043 32.0000 1.9508 1.9594 408.1644 410.3578 0.3365 -1.0000 -1.0000 5346023 1573905291.80 151.3954 60.0043 32.0000 1.9501 1.9587 408.1364 410.3291 0.3363 -1.0000 -1.0000 5346085 1573905291.90 151.3954 60.0043 32.0000 1.9503 1.9589 408.1545 410.3482 0.3365 -1.0000 -1.0000 5346148 1573905292.00 151.3954 60.0043 32.0000 1.9505 1.9591 408.2318 410.4237 0.3361 -1.0000 -1.0000 5346226 1573905292.10 151.3954 60.0043 32.0000 1.9501 1.9587 408.3914 410.5828 0.3360 -1.0000 -1.0000 5346288 1573905292.20 151.5338 60.0043 32.0000 1.9503 1.9589 408.3289 410.5218 0.3363 -1.0000 -1.0000 5346351 1573905292.30 151.5338 60.0043 32.0000 1.9499 1.9585 408.4639 410.6569 0.3363 -1.0000 -1.0000 5346429 1573905292.40 151.5338 60.0043 32.0000 1.9498 1.9584 408.3651 410.5592 0.3364 -1.0000 -1.0000 5346491 1573905292.50 151.5338 60.0043 32.0000 1.9507 1.9593 408.1656 410.3595 0.3366 -1.0000 -1.0000 5346554 1573905292.60 151.5338 60.0043 32.0000 1.9502 1.9588 408.1925 410.3881 0.3368 -1.0000 -1.0000 5346632 1573905292.70 151.5301 60.0043 32.0000 1.9500 1.9586 408.1904 410.3859 0.3368 -1.0000 -1.0000 5346695 1573905292.80 151.4061 60.0043 32.0000 1.9499 1.9585 408.1673 410.3626 0.3368 -1.0000 -1.0000 5346945 1573905292.90 151.4061 60.0043 32.0000 1.9498 1.9584 408.1493 410.3433 0.3367 -1.0000 -1.0000 5347007 1573905293.00 151.4061 60.0043 32.0000 1.9500 1.9586 408.2388 410.4349 0.3369 -1.0000 -1.0000 5347085 1573905293.10 151.4061 60.0043 32.0000 1.9498 1.9585 408.2657 410.4623 0.3369 -1.0000 -1.0000 5347148 1573905293.20 151.4061 60.0043 32.0000 1.9496 1.9583 408.4514 410.6478 0.3367 -1.0000 -1.0000 5347210 1573905293.30 151.5356 60.0043 32.0000 1.9495 1.9581 408.3674 410.5638 0.3369 -1.0000 -1.0000 5347273 1573905293.40 151.5356 60.0043 32.0000 1.9494 1.9580 408.3808 410.5775 0.3367 -1.0000 -1.0000 5347351 1573905293.50 151.5356 60.0043 32.0000 1.9501 1.9587 408.3579 410.5519 0.3366 -1.0000 -1.0000 5347413 1573905293.60 151.5356 60.0043 32.0000 1.9499 1.9586 408.3229 410.5189 0.3367 -1.0000 -1.0000 5347476 1573905293.70 151.5356 60.0043 32.0000 1.9506 1.9592 408.1935 410.3891 0.3369 -1.0000 -1.0000 5347554 1573905293.80 151.5356 60.0043 32.0000 1.9511 1.9598 408.1947 410.3905 0.3368 -1.0000 -1.0000 5347898 1573905293.90 151.5166 60.0043 32.0000 1.9508 1.9594 408.1662 410.3613 0.3368 -1.0000 -1.0000 5347960 1573905294.00 151.5166 60.0043 32.0000 1.9507 1.9593 408.1976 410.3939 0.3370 -1.0000 -1.0000 5348038 1573905294.10 151.5166 60.0043 32.0000 1.9511 1.9597 408.1959 410.3936 0.3370 -1.0000 -1.0000 5348101 1573905294.20 151.5166 60.0043 32.0000 1.9507 1.9593 408.2935 410.4893 0.3367 -1.0000 -1.0000 5348163 1573905294.30 151.5166 60.0043 32.0000 1.9498 1.9584 408.3584 410.5563 0.3372 -1.0000 -1.0000 5348351 1573905294.40 151.6184 60.0043 32.0000 1.9497 1.9583 408.3460 410.5439 0.3370 -1.0000 -1.0000 5348413 1573905294.50 151.6184 60.0043 32.0000 1.9496 1.9582 408.3484 410.5459 0.3370 -1.0000 -1.0000 5348476 1573905294.60 151.6184 60.0043 32.0000 1.9497 1.9583 408.4084 410.6062 0.3370 -1.0000 -1.0000 5348538 1573905294.70 151.6184 60.0043 32.0000 1.9506 1.9592 408.2523 410.4482 0.3368 -1.0000 -1.0000 5348616 1573905294.80 151.6184 60.0043 32.0000 1.9509 1.9595 408.2090 410.4039 0.3367 -1.0000 -1.0000 5348851 1573905294.90 151.6184 60.0043 32.0000 1.9502 1.9588 408.2457 410.4413 0.3368 -1.0000 -1.0000 5348913 1573905295.00 151.5751 60.0032 32.0000 1.9502 1.9588 408.1559 410.3502 0.3366 -1.0000 -1.0000 5348976 1573905295.10 151.5751 60.0032 32.0000 1.9500 1.9586 408.2386 410.4323 0.3365 -1.0000 -1.0000 5349054 1573905295.20 151.5751 60.0032 32.0000 1.9509 1.9595 408.3062 410.5010 0.3366 -1.0000 -1.0000 5349116 1573905295.30 151.5751 60.0032 32.0000 1.9507 1.9593 408.3358 410.5275 0.3362 -1.0000 -1.0000 5349351 1573905295.40 151.5751 60.0032 32.0000 1.9500 1.9587 408.3295 410.5255 0.3367 -1.0000 -1.0000 5349413 1573905295.50 151.5798 60.0032 32.0000 1.9494 1.9580 408.3819 410.5758 0.3363 -1.0000 -1.0000 5349476 1573905295.60 151.5798 60.0032 32.0000 1.9496 1.9582 408.4276 410.6206 0.3363 -1.0000 -1.0000 5349538 1573905295.70 151.5798 60.0032 32.0000 1.9498 1.9584 408.3318 410.5258 0.3365 -1.0000 -1.0000 5349616 1573905295.80 151.5798 60.0032 32.0000 1.9506 1.9592 408.2968 410.4913 0.3366 -1.0000 -1.0000 5349851 1573905295.90 151.5798 60.0032 32.0000 1.9510 1.9596 408.1676 410.3597 0.3362 -1.0000 -1.0000 5349913 1573905296.00 151.5798 60.0032 32.0000 1.9506 1.9592 408.1918 410.3838 0.3363 -1.0000 -1.0000 5349976 1573905296.10 151.5301 60.0032 32.0000 1.9507 1.9593 408.2319 410.4249 0.3362 -1.0000 -1.0000 5350038 1573905296.20 151.5102 60.0032 32.0000 1.9499 1.9585 408.3338 410.5285 0.3366 -1.0000 -1.0000 5350101 1573905296.30 151.5102 60.0032 32.0000 1.9498 1.9584 408.3081 410.5025 0.3365 -1.0000 -1.0000 5350179 1573905296.40 151.5102 60.0032 32.0000 1.9493 1.9579 408.3359 410.5318 0.3370 -1.0000 -1.0000 5350866 1573905296.50 151.5102 60.0032 32.0000 1.9498 1.9584 408.3773 410.5755 0.3371 -1.0000 -1.0000 5350960 1573905296.60 151.5102 60.0032 32.0000 1.9498 1.9584 408.4402 410.6408 0.3373 -1.0000 -1.0000 5351038 1573905296.70 151.4921 60.0032 32.0000 1.9497 1.9583 408.3528 410.5521 0.3373 -1.0000 -1.0000 5351101 1573905296.80 151.4921 60.0032 32.0000 1.9491 1.9577 408.4112 410.6111 0.3373 -1.0000 -1.0000 5351163 1573905296.90 151.4921 60.0032 32.0000 1.9498 1.9585 408.4438 410.6445 0.3374 -1.0000 -1.0000 5351226 1573905297.00 151.4921 60.0032 32.0000 1.9505 1.9591 408.1976 410.3968 0.3373 -1.0000 -1.0000 5351304 1573905297.10 151.4921 60.0032 32.0000 1.9508 1.9595 408.1522 410.3493 0.3370 -1.0000 -1.0000 5351366 1573905297.20 151.5001 60.0032 32.0000 1.9502 1.9588 408.1029 410.3021 0.3373 -1.0000 -1.0000 5351429 1573905297.30 151.5001 60.0032 32.0000 1.9496 1.9583 408.2550 410.4554 0.3374 -1.0000 -1.0000 5351491 1573905297.40 151.5001 60.0032 32.0000 1.9493 1.9579 408.3304 410.5304 0.3373 -1.0000 -1.0000 5351601 1573905297.50 151.5001 60.0032 32.0000 1.9494 1.9581 408.3409 410.5419 0.3376 -1.0000 -1.0000 5351663 1573905297.60 151.5001 60.0032 32.0000 1.9497 1.9584 408.3667 410.5685 0.3374 -1.0000 -1.0000 5351726 1573905297.70 151.5001 60.0032 32.0000 1.9494 1.9580 408.3172 410.5185 0.3377 -1.0000 -1.0000 5351804 1573905297.80 151.3629 60.0032 32.0000 1.9495 1.9582 408.2721 410.4733 0.3376 -1.0000 -1.0000 5351866 1573905297.90 151.3629 60.0032 32.0000 1.9496 1.9582 408.2769 410.4770 0.3374 -1.0000 -1.0000 5351929 1573905298.00 151.3629 60.0032 32.0000 1.9497 1.9583 408.2451 410.4457 0.3375 -1.0000 -1.0000 5351991 1573905298.10 151.3629 60.0032 32.0000 1.9502 1.9589 408.1263 410.3242 0.3372 -1.0000 -1.0000 5352069 1573905298.20 151.3629 60.0032 32.0000 1.9508 1.9594 408.2526 410.4507 0.3371 -1.0000 -1.0000 5352132 1573905298.30 151.5718 60.0032 32.0000 1.9500 1.9586 408.2360 410.4342 0.3373 -1.0000 -1.0000 5352195 1573905298.40 151.5718 60.0032 32.0000 1.9499 1.9585 408.4194 410.6184 0.3372 -1.0000 -1.0000 5352476 1573905298.50 151.5718 60.0032 32.0000 1.9493 1.9580 408.4268 410.6273 0.3374 -1.0000 -1.0000 5352538 1573905298.60 151.5718 60.0032 32.0000 1.9499 1.9586 408.4425 410.6437 0.3375 -1.0000 -1.0000 5352616 1573905298.70 151.5718 60.0032 32.0000 1.9497 1.9584 408.3760 410.5778 0.3376 -1.0000 -1.0000 5352679 1573905298.80 151.5128 60.0032 32.0000 1.9513 1.9600 408.1918 410.3922 0.3375 -1.0000 -1.0000 5352741 1573905298.90 151.4791 60.0032 32.0000 1.9502 1.9588 408.2840 410.4850 0.3376 -1.0000 -1.0000 5353210 1573905299.00 151.4791 60.0032 32.0000 1.9508 1.9594 408.2348 410.4355 0.3376 -1.0000 -1.0000 5353273 1573905299.10 151.4791 60.0032 32.0000 1.9507 1.9594 408.1822 410.3830 0.3376 -1.0000 -1.0000 5353335 1573905299.20 151.4791 60.0032 32.0000 1.9504 1.9590 408.2696 410.4705 0.3375 -1.0000 -1.0000 5353398 1573905299.30 151.4791 60.0032 32.0000 1.9503 1.9590 408.3776 410.5797 0.3377 -1.0000 -1.0000 5353460 1573905299.40 151.5618 60.0032 32.0000 1.9504 1.9591 408.3558 410.5572 0.3376 -1.0000 -1.0000 5353538 1573905299.50 151.6230 60.0032 32.0000 1.9502 1.9588 408.3994 410.6013 0.3376 -1.0000 -1.0000 5353679 1573905299.60 151.6230 60.0032 32.0000 1.9501 1.9588 408.3678 410.5697 0.3376 -1.0000 -1.0000 5353741 1573905299.70 151.6230 60.0032 32.0000 1.9503 1.9590 408.3514 410.5538 0.3377 -1.0000 -1.0000 5353819 1573905299.80 151.6230 60.0032 32.0000 1.9504 1.9590 408.2600 410.4598 0.3373 -1.0000 -1.0000 5353882 1573905299.90 151.6230 60.0032 32.0000 1.9503 1.9589 408.2079 410.4083 0.3377 -1.0000 -1.0000 5353944 1573905300.00 151.4478 60.0024 32.0000 1.9502 1.9588 408.2423 410.4434 0.3376 -1.0000 -1.0000 5354335 1573905300.10 151.4478 60.0024 32.0000 1.9509 1.9595 408.1052 410.3055 0.3376 -1.0000 -1.0000 5354382 1573905300.20 151.4478 60.0024 32.0000 1.9504 1.9591 408.1688 410.3699 0.3377 -1.0000 -1.0000 5354445 1573905300.30 151.4478 60.0024 32.0000 1.9497 1.9584 408.2585 410.4612 0.3378 -1.0000 -1.0000 5354523 1573905300.40 151.4478 60.0024 32.0000 1.9497 1.9583 408.4497 410.6515 0.3376 -1.0000 -1.0000 5354585 1573905300.50 151.5232 60.0024 32.0000 1.9490 1.9576 408.4165 410.6181 0.3375 -1.0000 -1.0000 5354648 1573905300.60 151.5735 60.0024 32.0000 1.9501 1.9588 408.4014 410.6035 0.3377 -1.0000 -1.0000 5354726 1573905300.70 151.5735 60.0024 32.0000 1.9506 1.9593 408.2816 410.4846 0.3377 -1.0000 -1.0000 5354788 1573905300.80 151.5735 60.0024 32.0000 1.9511 1.9597 408.1729 410.3727 0.3375 -1.0000 -1.0000 5354851 1573905300.90 151.5735 60.0024 32.0000 1.9507 1.9593 408.2006 410.4011 0.3376 -1.0000 -1.0000 5354929 1573905301.00 151.5711 60.0024 32.0000 1.9500 1.9587 408.2434 410.4452 0.3377 -1.0000 -1.0000 5354991 1573905301.10 151.5360 60.0024 32.0000 1.9502 1.9588 408.1933 410.3954 0.3379 -1.0000 -1.0000 5355069 1573905301.20 151.5360 60.0024 32.0000 1.9497 1.9583 408.2516 410.4549 0.3379 -1.0000 -1.0000 5355132 1573905301.30 151.5360 60.0024 32.0000 1.9493 1.9580 408.2949 410.4965 0.3377 -1.0000 -1.0000 5355194 1573905301.40 151.5360 60.0024 32.0000 1.9497 1.9583 408.3569 410.5597 0.3377 -1.0000 -1.0000 5355257 1573905301.50 151.5360 60.0024 32.0000 1.9497 1.9583 408.3139 410.5163 0.3378 -1.0000 -1.0000 5355444 1573905301.60 151.4699 60.0024 32.0000 1.9502 1.9589 408.3289 410.5319 0.3378 -1.0000 -1.0000 5355507 1573905301.70 151.4699 60.0024 32.0000 1.9502 1.9588 408.3642 410.5661 0.3376 -1.0000 -1.0000 5355569 1573905301.80 151.4699 60.0024 32.0000 1.9503 1.9590 408.2624 410.4636 0.3376 -1.0000 -1.0000 5355632 1573905301.90 151.4699 60.0024 32.0000 1.9504 1.9590 408.1926 410.3953 0.3379 -1.0000 -1.0000 5355694 1573905302.00 151.4699 60.0024 32.0000 1.9504 1.9590 408.1330 410.3336 0.3375 -1.0000 -1.0000 5356085 1573905302.10 151.5430 60.0024 32.0000 1.9504 1.9590 408.2073 410.4081 0.3376 -1.0000 -1.0000 5356148 1573905302.20 151.5911 60.0024 32.0000 1.9504 1.9590 408.1700 410.3706 0.3376 -1.0000 -1.0000 5356210 1573905302.30 151.5911 60.0024 32.0000 1.9499 1.9585 408.2234 410.4245 0.3377 -1.0000 -1.0000 5356288 1573905302.40 151.5911 60.0024 32.0000 1.9498 1.9584 408.2085 410.4088 0.3374 -1.0000 -1.0000 5356351 1573905302.50 151.5911 60.0024 32.0000 1.9501 1.9587 408.3155 410.5166 0.3376 -1.0000 -1.0000 5356585 1573905302.60 151.5911 60.0024 32.0000 1.9495 1.9581 408.3595 410.5621 0.3378 -1.0000 -1.0000 5356663 1573905302.70 151.4519 60.0024 32.0000 1.9500 1.9587 408.2564 410.4591 0.3378 -1.0000 -1.0000 5356726 1573905302.80 151.4230 60.0024 32.0000 1.9502 1.9588 408.2063 410.4097 0.3380 -1.0000 -1.0000 5356788 1573905302.90 151.4230 60.0024 32.0000 1.9504 1.9591 408.1472 410.3498 0.3379 -1.0000 -1.0000 5356851 1573905303.00 151.4230 60.0024 32.0000 1.9504 1.9590 408.1200 410.3211 0.3377 -1.0000 -1.0000 5357101 1573905303.10 151.4230 60.0024 32.0000 1.9508 1.9594 408.2187 410.4215 0.3379 -1.0000 -1.0000 5357179 1573905303.20 151.4230 60.0024 32.0000 1.9513 1.9600 408.2070 410.4078 0.3377 -1.0000 -1.0000 5357241 1573905303.30 151.6188 60.0024 32.0000 1.9508 1.9595 408.2397 410.4424 0.3379 -1.0000 -1.0000 5357304 1573905303.40 151.6188 60.0024 32.0000 1.9509 1.9596 408.3996 410.6026 0.3378 -1.0000 -1.0000 5357398 1573905303.50 151.6188 60.0024 32.0000 1.9502 1.9588 408.3897 410.5936 0.3379 -1.0000 -1.0000 5357460 1573905303.60 151.6188 60.0024 32.0000 1.9496 1.9582 408.4336 410.6369 0.3378 -1.0000 -1.0000 5357694 1573905303.70 151.6188 60.0024 32.0000 1.9503 1.9589 408.3780 410.5824 0.3381 -1.0000 -1.0000 5357757 1573905303.80 151.4789 60.0024 32.0000 1.9503 1.9590 408.2533 410.4578 0.3381 -1.0000 -1.0000 5357835 1573905303.90 151.4716 60.0024 32.0000 1.9510 1.9596 408.1742 410.3771 0.3378 -1.0000 -1.0000 5357898 1573905304.00 151.4716 60.0024 32.0000 1.9510 1.9596 408.1364 410.3387 0.3379 -1.0000 -1.0000 5358007 1573905304.10 151.4716 60.0024 32.0000 1.9502 1.9588 408.2267 410.4295 0.3378 -1.0000 -1.0000 5358194 1573905304.20 151.4716 60.0024 32.0000 1.9504 1.9590 408.3287 410.5316 0.3378 -1.0000 -1.0000 5358257 1573905304.30 151.4752 60.0024 32.0000 1.9493 1.9580 408.3997 410.6035 0.3379 -1.0000 -1.0000 5358319 1573905304.40 151.5889 60.0024 32.0000 1.9497 1.9583 408.3160 410.5196 0.3380 -1.0000 -1.0000 5358382 1573905304.50 151.5889 60.0024 32.0000 1.9498 1.9585 408.3160 410.5197 0.3378 -1.0000 -1.0000 5358460 1573905304.60 151.5889 60.0024 32.0000 1.9501 1.9587 408.3661 410.5691 0.3379 -1.0000 -1.0000 5358663 1573905304.70 151.5889 60.0024 32.0000 1.9499 1.9586 408.3107 410.5161 0.3381 -1.0000 -1.0000 5358726 1573905304.80 151.5889 60.0024 32.0000 1.9502 1.9588 408.3154 410.5184 0.3379 -1.0000 -1.0000 5358788 1573905304.90 151.5580 60.0024 32.0000 1.9507 1.9593 408.2537 410.4570 0.3380 -1.0000 -1.0000 5358866 1573905305.00 151.5486 60.0024 32.0000 1.9505 1.9591 408.2360 410.4385 0.3378 -1.0000 -1.0000 5358929 1573905305.10 151.5486 60.0024 32.0000 1.9503 1.9589 408.2971 410.5003 0.3380 -1.0000 -1.0000 5359116 1573905305.20 151.5486 60.0024 32.0000 1.9503 1.9590 408.3294 410.5333 0.3379 -1.0000 -1.0000 5359179 1573905305.30 151.5486 60.0024 32.0000 1.9499 1.9585 408.3818 410.5856 0.3380 -1.0000 -1.0000 5359241 1573905305.40 151.5500 60.0024 32.0000 1.9493 1.9579 408.4825 410.6880 0.3379 -1.0000 -1.0000 5359319 1573905305.50 151.5691 60.0024 32.0000 1.9492 1.9578 408.3482 410.5512 0.3379 -1.0000 -1.0000 5359382 1573905305.60 151.5691 60.0024 32.0000 1.9502 1.9589 408.3959 410.6005 0.3380 -1.0000 -1.0000 5400101 1573905305.70 151.5691 60.0024 32.0000 1.9504 1.9591 408.3820 410.5877 0.3382 -1.0000 -1.0000 5400179 1573905305.80 151.5691 60.0024 32.0000 1.9499 1.9585 408.3050 410.5101 0.3382 -1.0000 -1.0000 5400241 1573905305.90 151.5691 60.0024 32.0000 1.9502 1.9588 408.3542 410.5586 0.3380 -1.0000 -1.0000 5400304 1573905306.00 151.4922 60.0024 32.0000 1.9503 1.9589 408.2150 410.4198 0.3381 -1.0000 -1.0000 5400382 1573905306.10 151.4922 60.0024 32.0000 1.9505 1.9592 408.2462 410.4501 0.3380 -1.0000 -1.0000 5400445 1573905306.20 151.4922 60.0024 32.0000 1.9503 1.9590 408.2123 410.4164 0.3381 -1.0000 -1.0000 5400507 1573905306.30 151.4922 60.0024 32.0000 1.9502 1.9589 408.2532 410.4596 0.3383 -1.0000 -1.0000 5400585 1573905306.40 151.4922 60.0024 32.0000 1.9499 1.9586 408.3384 410.5438 0.3382 -1.0000 -1.0000 5400648 1573905306.50 151.4825 60.0024 32.0000 1.9493 1.9580 408.3637 410.5697 0.3383 -1.0000 -1.0000 5400710 1573905306.60 151.4721 60.0024 32.0000 1.9499 1.9585 408.4090 410.6133 0.3380 -1.0000 -1.0000 5400788 1573905306.70 151.4721 60.0024 32.0000 1.9497 1.9583 408.3722 410.5767 0.3380 -1.0000 -1.0000 5400851 1573905306.80 151.4721 60.0024 32.0000 1.9507 1.9593 408.2517 410.4559 0.3381 -1.0000 -1.0000 5400913 1573905306.90 151.4721 60.0024 32.0000 1.9506 1.9592 408.1804 410.3851 0.3382 -1.0000 -1.0000 5400991 1573905307.00 151.4721 60.0024 32.0000 1.9503 1.9590 408.1714 410.3749 0.3381 -1.0000 -1.0000 5401054 1573905307.10 151.5263 60.0024 32.0000 1.9510 1.9596 408.1654 410.3693 0.3381 -1.0000 -1.0000 5401132 1573905307.20 151.5263 60.0024 32.0000 1.9508 1.9594 408.2983 410.5031 0.3382 -1.0000 -1.0000 5401382 1573905307.30 151.5263 60.0024 32.0000 1.9498 1.9584 408.4350 410.6406 0.3381 -1.0000 -1.0000 5401444 1573905307.40 151.5263 60.0024 32.0000 1.9488 1.9575 408.3883 410.5939 0.3383 -1.0000 -1.0000 5401507 1573905307.50 151.5263 60.0024 32.0000 1.9492 1.9579 408.3291 410.5349 0.3382 -1.0000 -1.0000 5401569 1573905307.60 151.5060 60.0024 32.0000 1.9505 1.9592 408.2505 410.4566 0.3384 -1.0000 -1.0000 5401632 1573905307.70 151.5049 60.0024 32.0000 1.9503 1.9589 408.2701 410.4774 0.3385 -1.0000 -1.0000 5401882 1573905307.80 151.5049 60.0024 32.0000 1.9505 1.9591 408.2814 410.4890 0.3386 -1.0000 -1.0000 5401944 1573905307.90 151.5049 60.0024 32.0000 1.9514 1.9601 408.1940 410.3991 0.3383 -1.0000 -1.0000 5402007 1573905308.00 151.5049 60.0024 32.0000 1.9506 1.9593 408.2138 410.4187 0.3381 -1.0000 -1.0000 5402085 1573905308.10 151.5049 60.0024 32.0000 1.9508 1.9594 408.1560 410.3589 0.3379 -1.0000 -1.0000 5402148 1573905308.20 151.4545 60.0024 32.0000 1.9513 1.9599 408.1413 410.3454 0.3381 -1.0000 -1.0000 5402335 1573905308.30 151.4545 60.0024 32.0000 1.9510 1.9597 408.2627 410.4666 0.3380 -1.0000 -1.0000 5402398 1573905308.40 151.4545 60.0024 32.0000 1.9499 1.9585 408.4071 410.6121 0.3381 -1.0000 -1.0000 5402460 1573905308.50 151.4545 60.0024 32.0000 1.9498 1.9584 408.4169 410.6201 0.3377 -1.0000 -1.0000 5402523 1573905308.60 151.4545 60.0024 32.0000 1.9497 1.9584 408.4649 410.6680 0.3376 -1.0000 -1.0000 5402601 1573905308.70 151.4050 60.0024 32.0000 1.9502 1.9588 408.2714 410.4731 0.3378 -1.0000 -1.0000 5402882 1573905308.80 151.4050 60.0024 32.0000 1.9508 1.9594 408.3058 410.5087 0.3378 -1.0000 -1.0000 5402945 1573905308.90 151.4050 60.0024 32.0000 1.9503 1.9590 408.2305 410.4315 0.3377 -1.0000 -1.0000 5403023 1573905309.00 151.4050 60.0024 32.0000 1.9506 1.9593 408.2060 410.4084 0.3379 -1.0000 -1.0000 5403069 1573905309.10 151.4050 60.0024 32.0000 1.9512 1.9598 408.1532 410.3546 0.3377 -1.0000 -1.0000 5403148 1573905309.20 151.4341 60.0024 32.0000 1.9514 1.9600 408.1503 410.3504 0.3376 -1.0000 -1.0000 5403851 1573905309.30 151.5923 60.0024 32.0000 1.9511 1.9598 408.2093 410.4095 0.3374 -1.0000 -1.0000 5403913 1573905309.40 151.5923 60.0024 32.0000 1.9510 1.9596 408.2796 410.4806 0.3375 -1.0000 -1.0000 5403976 1573905309.50 151.5923 60.0024 32.0000 1.9505 1.9591 408.3426 410.5423 0.3374 -1.0000 -1.0000 5404038 1573905309.60 151.5923 60.0024 32.0000 1.9502 1.9589 408.3732 410.5740 0.3374 -1.0000 -1.0000 5404101 1573905309.70 151.5923 60.0024 32.0000 1.9503 1.9590 408.4747 410.6766 0.3376 -1.0000 -1.0000 5404179 1573905309.80 151.4361 60.0026 32.0000 1.9502 1.9588 408.3699 410.5734 0.3378 -1.0000 -1.0000 5404242 1573905309.90 151.4361 60.0026 32.0000 1.9495 1.9582 408.2414 410.4428 0.3377 -1.0000 -1.0000 5404304 1573905310.00 151.4361 60.0026 32.0000 1.9506 1.9593 408.1892 410.3927 0.3381 -1.0000 -1.0000 5404382 1573905310.10 151.4361 60.0026 32.0000 1.9504 1.9590 408.1616 410.3622 0.3377 -1.0000 -1.0000 5404445 1573905310.20 151.4361 60.0026 32.0000 1.9511 1.9597 408.2041 410.4058 0.3376 -1.0000 -1.0000 5404507 1573905310.30 151.5329 60.0026 32.0000 1.9506 1.9592 408.1803 410.3814 0.3377 -1.0000 -1.0000 5404569 1573905310.40 151.5453 60.0026 32.0000 1.9505 1.9591 408.1423 410.3422 0.3377 -1.0000 -1.0000 5404632 1573905310.50 151.5453 60.0026 32.0000 1.9504 1.9591 408.2388 410.4423 0.3379 -1.0000 -1.0000 5404742 1573905310.60 151.5453 60.0026 32.0000 1.9505 1.9591 408.3287 410.5326 0.3380 -1.0000 -1.0000 5404820 1573905310.70 151.5453 60.0026 32.0000 1.9497 1.9584 408.3258 410.5281 0.3377 -1.0000 -1.0000 5404882 1573905310.80 151.5328 60.0026 32.0000 1.9497 1.9584 408.2923 410.4954 0.3379 -1.0000 -1.0000 5404945 1573905310.90 151.3933 60.0026 32.0000 1.9500 1.9587 408.3185 410.5222 0.3379 -1.0000 -1.0000 5405023 1573905311.00 151.3933 60.0026 32.0000 1.9497 1.9584 408.2137 410.4151 0.3376 -1.0000 -1.0000 5405085 1573905311.10 151.3933 60.0026 32.0000 1.9506 1.9592 408.1610 410.3614 0.3375 -1.0000 -1.0000 5405163 1573905311.20 151.3933 60.0026 32.0000 1.9510 1.9597 408.1433 410.3416 0.3373 -1.0000 -1.0000 5405226 1573905311.30 151.3933 60.0026 32.0000 1.9511 1.9597 408.2016 410.3992 0.3371 -1.0000 -1.0000 5405351 1573905311.40 151.4905 60.0026 32.0000 1.9506 1.9592 408.2599 410.4566 0.3369 -1.0000 -1.0000 5405429 1573905311.50 151.4905 60.0026 32.0000 1.9503 1.9589 408.2486 410.4433 0.3364 -1.0000 -1.0000 5405491 1573905311.60 151.4905 60.0026 32.0000 1.9496 1.9582 408.3082 410.5024 0.3365 -1.0000 -1.0000 5405554 1573905311.70 151.4905 60.0026 32.0000 1.9501 1.9587 408.2270 410.4204 0.3366 -1.0000 -1.0000 5405632 1573905311.80 151.4905 60.0026 32.0000 1.9505 1.9591 408.1733 410.3684 0.3367 -1.0000 -1.0000 5405851 1573905311.90 151.4653 60.0026 32.0000 1.9496 1.9582 408.1639 410.3587 0.3368 -1.0000 -1.0000 5405913 1573905312.00 151.4402 60.0026 32.0000 1.9501 1.9587 408.1347 410.3301 0.3368 -1.0000 -1.0000 5405991 1573905312.10 151.4402 60.0026 32.0000 1.9499 1.9585 408.1538 410.3499 0.3369 -1.0000 -1.0000 5406054 1573905312.20 151.4402 60.0026 32.0000 1.9504 1.9590 408.2499 410.4464 0.3370 -1.0000 -1.0000 5406116 1573905312.30 151.4402 60.0026 32.0000 1.9502 1.9589 408.2137 410.4134 0.3375 -1.0000 -1.0000 5406351 1573905312.40 151.4402 60.0026 32.0000 1.9504 1.9590 408.4314 410.6321 0.3375 -1.0000 -1.0000 5406429 1573905312.50 151.5457 60.0026 32.0000 1.9492 1.9578 408.2951 410.4963 0.3376 -1.0000 -1.0000 5406491 1573905312.60 151.5457 60.0026 32.0000 1.9496 1.9582 408.3161 410.5189 0.3378 -1.0000 -1.0000 5406554 1573905312.70 151.5457 60.0026 32.0000 1.9496 1.9582 408.2774 410.4784 0.3377 -1.0000 -1.0000 5406616 1573905312.80 151.5457 60.0026 32.0000 1.9503 1.9590 408.3086 410.5124 0.3380 -1.0000 -1.0000 5406679 1573905312.90 151.5457 60.0026 32.0000 1.9502 1.9588 408.2784 410.4823 0.3380 -1.0000 -1.0000 5407116 1573905313.00 151.5331 60.0026 32.0000 1.9506 1.9592 408.1327 410.3362 0.3380 -1.0000 -1.0000 5407179 1573905313.10 151.5300 60.0026 32.0000 1.9497 1.9584 408.1166 410.3195 0.3381 -1.0000 -1.0000 5407257 1573905313.20 151.5300 60.0026 32.0000 1.9497 1.9584 408.1687 410.3737 0.3383 -1.0000 -1.0000 5407319 1573905313.30 151.5300 60.0026 32.0000 1.9493 1.9580 408.2855 410.4918 0.3385 -1.0000 -1.0000 5407382 1573905313.40 151.5300 60.0026 32.0000 1.9501 1.9588 408.3103 410.5202 0.3389 -1.0000 -1.0000 5407616 1573905313.50 151.5300 60.0026 32.0000 1.9500 1.9587 408.3423 410.5514 0.3387 -1.0000 -1.0000 5407679 1573905313.60 151.5229 60.0026 32.0000 1.9503 1.9590 408.3435 410.5518 0.3387 -1.0000 -1.0000 5407991 1573905313.70 151.5229 60.0026 32.0000 1.9506 1.9593 408.1819 410.3918 0.3389 -1.0000 -1.0000 5408069 1573905313.80 151.5229 60.0026 32.0000 1.9508 1.9595 408.1640 410.3721 0.3387 -1.0000 -1.0000 5408132 1573905313.90 151.5229 60.0026 32.0000 1.9510 1.9596 408.1331 410.3434 0.3392 -1.0000 -1.0000 5408194 1573905314.00 151.5229 60.0026 32.0000 1.9502 1.9589 408.2111 410.4227 0.3392 -1.0000 -1.0000 5408273 1573905314.10 151.5394 60.0026 32.0000 1.9493 1.9580 408.3913 410.6029 0.3391 -1.0000 -1.0000 5408335 1573905314.20 151.5433 60.0026 32.0000 1.9498 1.9585 408.3815 410.5931 0.3391 -1.0000 -1.0000 5408398 1573905314.30 151.5433 60.0026 32.0000 1.9495 1.9582 408.3170 410.5289 0.3392 -1.0000 -1.0000 5408460 1573905314.40 151.5433 60.0026 32.0000 1.9501 1.9588 408.2724 410.4826 0.3389 -1.0000 -1.0000 5408601 1573905314.50 151.5433 60.0026 32.0000 1.9514 1.9601 408.2895 410.4987 0.3388 -1.0000 -1.0000 5408663 1573905314.60 151.5395 60.0027 32.0000 1.9507 1.9594 408.1374 410.3465 0.3389 -1.0000 -1.0000 5408726 1573905314.70 151.4717 60.0029 32.0000 1.9508 1.9595 408.2238 410.4326 0.3389 -1.0000 -1.0000 5408788 1573905314.80 151.4717 60.0029 32.0000 1.9494 1.9581 408.2327 410.4415 0.3386 -1.0000 -1.0000 5408851 1573905314.90 151.4717 60.0029 32.0000 1.9491 1.9577 408.2845 410.4921 0.3386 -1.0000 -1.0000 5409101 1573905315.00 151.4717 60.0029 32.0000 1.9500 1.9587 408.3552 410.5638 0.3387 -1.0000 -1.0000 5409163 1573905315.10 151.4717 60.0029 32.0000 1.9501 1.9588 408.3989 410.6076 0.3386 -1.0000 -1.0000 5409226 1573905315.20 151.5463 60.0029 32.0000 1.9504 1.9590 408.3170 410.5251 0.3387 -1.0000 -1.0000 5409288 1573905315.30 151.6128 60.0029 32.0000 1.9508 1.9595 408.2220 410.4285 0.3384 -1.0000 -1.0000 5409351 1573905315.40 151.6128 60.0029 32.0000 1.9509 1.9596 408.2983 410.5032 0.3380 -1.0000 -1.0000 5409601 1573905315.50 151.6128 60.0029 32.0000 1.9506 1.9593 408.2526 410.4553 0.3381 -1.0000 -1.0000 5409663 1573905315.60 151.6128 60.0029 32.0000 1.9498 1.9584 408.2786 410.4825 0.3380 -1.0000 -1.0000 5409726 1573905315.70 151.6128 60.0029 32.0000 1.9498 1.9585 408.3059 410.5080 0.3377 -1.0000 -1.0000 5409804 1573905315.80 151.4576 60.0029 32.0000 1.9492 1.9579 408.3212 410.5223 0.3375 -1.0000 -1.0000 5409866 1573905315.90 151.4576 60.0029 32.0000 1.9494 1.9580 408.3726 410.5732 0.3374 -1.0000 -1.0000 5410194 1573905316.00 151.4576 60.0029 32.0000 1.9498 1.9585 408.3887 410.5877 0.3373 -1.0000 -1.0000 5410257 1573905316.10 151.4576 60.0029 32.0000 1.9496 1.9582 408.4676 410.6683 0.3373 -1.0000 -1.0000 5410319 1573905316.20 151.4576 60.0029 32.0000 1.9503 1.9589 408.3945 410.5942 0.3373 -1.0000 -1.0000 5410382 1573905316.30 151.4576 60.0029 32.0000 1.9503 1.9589 408.3679 410.5673 0.3373 -1.0000 -1.0000 5410460 1573905316.40 151.5141 60.0029 32.0000 1.9513 1.9600 408.2970 410.4957 0.3370 -1.0000 -1.0000 5410585 1573905316.50 151.5762 60.0029 32.0000 1.9508 1.9594 408.2664 410.4649 0.3374 -1.0000 -1.0000 5410648 1573905316.60 151.5762 60.0029 32.0000 1.9501 1.9587 408.2110 410.4095 0.3372 -1.0000 -1.0000 5410726 1573905316.70 151.5762 60.0029 32.0000 1.9497 1.9583 408.2974 410.4964 0.3372 -1.0000 -1.0000 5410788 1573905316.80 151.5762 60.0029 32.0000 1.9496 1.9582 408.3454 410.5441 0.3371 -1.0000 -1.0000 5410851 1573905316.90 151.5762 60.0029 32.0000 1.9489 1.9576 408.4692 410.6693 0.3373 -1.0000 -1.0000 5410929 1573905317.00 151.4115 60.0029 32.0000 1.9493 1.9580 408.4125 410.6131 0.3373 -1.0000 -1.0000 5410991 1573905317.10 151.4050 60.0029 32.0000 1.9487 1.9573 408.3608 410.5610 0.3375 -1.0000 -1.0000 5411069 1573905317.20 151.4050 60.0029 32.0000 1.9500 1.9586 408.2614 410.4629 0.3377 -1.0000 -1.0000 5411226 1573905317.30 151.4050 60.0029 32.0000 1.9502 1.9588 408.2548 410.4563 0.3378 -1.0000 -1.0000 5411288 1573905317.40 151.4050 60.0029 32.0000 1.9510 1.9596 408.2322 410.4352 0.3379 -1.0000 -1.0000 5411366 1573905317.50 151.4156 60.0029 32.0000 1.9507 1.9594 408.3176 410.5206 0.3378 -1.0000 -1.0000 5411429 1573905317.60 151.5295 60.0029 32.0000 1.9502 1.9588 408.3881 410.5915 0.3378 -1.0000 -1.0000 5411491 1573905317.70 151.5295 60.0029 32.0000 1.9491 1.9577 408.4661 410.6691 0.3378 -1.0000 -1.0000 5411569 1573905317.80 151.5295 60.0029 32.0000 1.9501 1.9588 408.4639 410.6680 0.3380 -1.0000 -1.0000 5411632 1573905317.90 151.5295 60.0029 32.0000 1.9501 1.9587 408.3597 410.5636 0.3380 -1.0000 -1.0000 5411694 1573905318.00 151.5295 60.0029 32.0000 1.9506 1.9593 408.2216 410.4253 0.3380 -1.0000 -1.0000 5412116 1573905318.10 151.4393 60.0029 32.0000 1.9503 1.9590 408.2587 410.4622 0.3379 -1.0000 -1.0000 5412179 1573905318.20 151.4393 60.0029 32.0000 1.9503 1.9589 408.2933 410.4954 0.3378 -1.0000 -1.0000 5412241 1573905318.30 151.4393 60.0029 32.0000 1.9494 1.9581 408.2582 410.4609 0.3378 -1.0000 -1.0000 5412319 1573905318.40 151.4393 60.0029 32.0000 1.9491 1.9577 408.2179 410.4210 0.3380 -1.0000 -1.0000 5412366 1573905318.50 151.4393 60.0029 32.0000 1.9500 1.9587 408.2052 410.4085 0.3380 -1.0000 -1.0000 5412616 1573905318.60 151.5162 60.0029 32.0000 1.9506 1.9593 408.3142 410.5194 0.3382 -1.0000 -1.0000 5412679 1573905318.70 151.5278 60.0029 32.0000 1.9499 1.9586 408.4457 410.6526 0.3384 -1.0000 -1.0000 5412741 1573905318.80 151.5278 60.0029 32.0000 1.9500 1.9587 408.3616 410.5683 0.3383 -1.0000 -1.0000 5412804 1573905318.90 151.5278 60.0029 32.0000 1.9502 1.9589 408.3524 410.5586 0.3383 -1.0000 -1.0000 5412882 1573905319.00 151.5278 60.0029 32.0000 1.9505 1.9592 408.3285 410.5359 0.3386 -1.0000 -1.0000 5413116 1573905319.10 151.5281 60.0029 32.0000 1.9514 1.9600 408.2128 410.4195 0.3384 -1.0000 -1.0000 5413179 1573905319.20 151.5402 60.0029 32.0000 1.9508 1.9595 408.2355 410.4432 0.3386 -1.0000 -1.0000 5413241 1573905319.30 151.5402 60.0029 32.0000 1.9510 1.9596 408.2251 410.4315 0.3383 -1.0000 -1.0000 5413304 1573905319.40 151.5402 60.0029 32.0000 1.9502 1.9589 408.2508 410.4572 0.3385 -1.0000 -1.0000 5413382 1573905319.50 151.5402 60.0029 32.0000 1.9505 1.9592 408.2673 410.4746 0.3386 -1.0000 -1.0000 5413601 1573905319.60 151.5402 60.0029 32.0000 1.9506 1.9593 408.3065 410.5135 0.3383 -1.0000 -1.0000 5413663 1573905319.70 151.5890 60.0031 32.0000 1.9506 1.9592 408.3118 410.5176 0.3383 -1.0000 -1.0000 5413741 1573905319.80 151.5890 60.0031 32.0000 1.9505 1.9592 408.3869 410.5934 0.3382 -1.0000 -1.0000 5413804 1573905319.90 151.5890 60.0031 32.0000 1.9499 1.9586 408.3288 410.5332 0.3381 -1.0000 -1.0000 5413866 1573905320.00 151.5890 60.0031 32.0000 1.9506 1.9593 408.3177 410.5217 0.3379 -1.0000 -1.0000 5414366 1573905320.10 151.5890 60.0031 32.0000 1.9511 1.9597 408.3338 410.5363 0.3377 -1.0000 -1.0000 5414429 1573905320.20 151.5890 60.0031 32.0000 1.9505 1.9591 408.2246 410.4248 0.3376 -1.0000 -1.0000 5414491 1573905320.30 151.5890 60.0031 32.0000 1.9509 1.9595 408.2172 410.4163 0.3372 -1.0000 -1.0000 5414554 1573905320.40 151.4682 60.0031 32.0000 1.9507 1.9593 408.1969 410.3964 0.3374 -1.0000 -1.0000 5414788 1573905320.50 151.4682 60.0031 32.0000 1.9505 1.9591 408.2501 410.4502 0.3374 -1.0000 -1.0000 5414835 1573905320.60 151.4682 60.0031 32.0000 1.9502 1.9588 408.3119 410.5120 0.3374 -1.0000 -1.0000 5414913 1573905320.70 151.4682 60.0031 32.0000 1.9494 1.9580 408.4085 410.6101 0.3376 -1.0000 -1.0000 5414976 1573905320.80 151.4682 60.0031 32.0000 1.9495 1.9581 408.3586 410.5622 0.3379 -1.0000 -1.0000 5415038 1573905320.90 151.4849 60.0031 32.0000 1.9495 1.9582 408.3472 410.5517 0.3381 -1.0000 -1.0000 5415116 1573905321.00 151.4908 60.0031 32.0000 1.9508 1.9594 408.2526 410.4568 0.3381 -1.0000 -1.0000 5415179 1573905321.10 151.4908 60.0031 32.0000 1.9508 1.9594 408.2688 410.4734 0.3380 -1.0000 -1.0000 5415257 1573905321.20 151.4908 60.0031 32.0000 1.9509 1.9595 408.2779 410.4803 0.3378 -1.0000 -1.0000 5415319 1573905321.30 151.4908 60.0031 32.0000 1.9498 1.9584 408.3225 410.5233 0.3375 -1.0000 -1.0000 5415382 1573905321.40 151.4908 60.0031 32.0000 1.9495 1.9582 408.4368 410.6408 0.3379 -1.0000 -1.0000 5415444 1573905321.50 151.5922 60.0031 32.0000 1.9505 1.9592 408.4012 410.6042 0.3378 -1.0000 -1.0000 5415507 1573905321.60 151.5922 60.0031 32.0000 1.9496 1.9583 408.4438 410.6484 0.3381 -1.0000 -1.0000 5416194 1573905321.70 151.5922 60.0031 32.0000 1.9497 1.9584 408.4550 410.6586 0.3379 -1.0000 -1.0000 5416273 1573905321.80 151.5922 60.0031 32.0000 1.9494 1.9581 408.4100 410.6155 0.3381 -1.0000 -1.0000 5416335 1573905321.90 151.5922 60.0031 32.0000 1.9496 1.9582 408.3973 410.6024 0.3381 -1.0000 -1.0000 5416398 1573905322.00 151.5355 60.0031 32.0000 1.9497 1.9583 408.3053 410.5097 0.3382 -1.0000 -1.0000 5416476 1573905322.10 151.4690 60.0031 32.0000 1.9506 1.9592 408.2569 410.4629 0.3383 -1.0000 -1.0000 5416616 1573905322.20 151.4690 60.0031 32.0000 1.9505 1.9591 408.2807 410.4850 0.3380 -1.0000 -1.0000 5416679 1573905322.30 151.4690 60.0031 32.0000 1.9500 1.9586 408.3007 410.5059 0.3382 -1.0000 -1.0000 5416741 1573905322.40 151.4690 60.0031 32.0000 1.9503 1.9589 408.4125 410.6165 0.3379 -1.0000 -1.0000 5416804 1573905322.50 151.4690 60.0031 32.0000 1.9499 1.9586 408.3843 410.5883 0.3381 -1.0000 -1.0000 5416866 1573905322.60 151.5009 60.0031 32.0000 1.9496 1.9583 408.4222 410.6279 0.3382 -1.0000 -1.0000 5416944 1573905322.70 151.5269 60.0031 32.0000 1.9498 1.9585 408.4070 410.6131 0.3383 -1.0000 -1.0000 5417007 1573905322.80 151.5269 60.0031 32.0000 1.9495 1.9581 408.2722 410.4781 0.3382 -1.0000 -1.0000 5417069 1573905322.90 151.5269 60.0031 32.0000 1.9497 1.9583 408.2933 410.4998 0.3384 -1.0000 -1.0000 5417148 1573905323.00 151.5269 60.0031 32.0000 1.9502 1.9589 408.3560 410.5631 0.3385 -1.0000 -1.0000 5417210 1573905323.10 151.5269 60.0031 32.0000 1.9497 1.9584 408.1622 410.3692 0.3385 -1.0000 -1.0000 5417273 1573905323.20 151.4796 60.0031 32.0000 1.9501 1.9588 408.3073 410.5145 0.3385 -1.0000 -1.0000 5417335 1573905323.30 151.4728 60.0031 32.0000 1.9494 1.9580 408.2663 410.4720 0.3383 -1.0000 -1.0000 5417398 1573905323.40 151.5321 60.0031 32.0000 1.9492 1.9578 408.3562 410.5624 0.3382 -1.0000 -1.0000 5417476 1573905323.50 151.5321 60.0031 32.0000 1.9501 1.9587 408.4011 410.6066 0.3381 -1.0000 -1.0000 5417538 1573905323.60 151.5321 60.0031 32.0000 1.9502 1.9589 408.3948 410.6003 0.3381 -1.0000 -1.0000 5418554 1573905323.70 151.5321 60.0031 32.0000 1.9500 1.9586 408.4927 410.6985 0.3381 -1.0000 -1.0000 5418632 1573905323.80 151.5321 60.0031 32.0000 1.9505 1.9592 408.3077 410.5119 0.3380 -1.0000 -1.0000 5418694 1573905323.90 151.5321 60.0031 32.0000 1.9503 1.9589 408.2556 410.4596 0.3380 -1.0000 -1.0000 5418757 1573905324.00 151.5321 60.0031 32.0000 1.9507 1.9593 408.2196 410.4223 0.3379 -1.0000 -1.0000 5418835 1573905324.10 151.5321 60.0031 32.0000 1.9501 1.9588 408.1244 410.3268 0.3379 -1.0000 -1.0000 5418898 1573905324.20 151.5321 60.0031 32.0000 1.9503 1.9589 408.1837 410.3843 0.3376 -1.0000 -1.0000 5418960 1573905324.30 151.4211 60.0031 32.0000 1.9502 1.9589 408.2914 410.4934 0.3377 -1.0000 -1.0000 5419023 1573905324.40 151.4185 60.0031 32.0000 1.9490 1.9577 408.4169 410.6190 0.3375 -1.0000 -1.0000 5419148 1573905324.50 151.4185 60.0031 32.0000 1.9495 1.9581 408.3052 410.5064 0.3377 -1.0000 -1.0000 5419210 1573905324.60 151.4185 60.0031 32.0000 1.9494 1.9580 408.2781 410.4776 0.3373 -1.0000 -1.0000 5419288 1573905324.70 151.4185 60.0031 32.0000 1.9501 1.9588 408.3215 410.5214 0.3374 -1.0000 -1.0000 5419351 1573905324.80 151.4185 60.0031 32.0000 1.9506 1.9593 408.2157 410.4162 0.3376 -1.0000 -1.0000 5419413 1573905324.90 151.4255 60.0032 32.0000 1.9504 1.9590 408.2224 410.4219 0.3374 -1.0000 -1.0000 5419476 1573905325.00 151.5540 60.0039 32.0000 1.9509 1.9596 408.1950 410.3946 0.3374 -1.0000 -1.0000 5419554 1573905325.10 151.4811 60.0039 32.0000 1.9506 1.9592 408.2375 410.4385 0.3377 -1.0000 -1.0000 5419632 1573905325.20 151.4684 60.0039 32.0000 1.9501 1.9587 408.2263 410.4260 0.3374 -1.0000 -1.0000 5419694 1573905325.30 151.4684 60.0039 32.0000 1.9502 1.9588 408.2289 410.4290 0.3376 -1.0000 -1.0000 5419757 1573905325.40 151.4684 60.0039 32.0000 1.9502 1.9588 408.2727 410.4740 0.3376 -1.0000 -1.0000 5419835 1573905325.50 151.4684 60.0039 32.0000 1.9491 1.9578 408.3608 410.5627 0.3377 -1.0000 -1.0000 5419898 1573905325.60 151.4684 60.0039 32.0000 1.9497 1.9584 408.3877 410.5915 0.3380 -1.0000 -1.0000 5419960 1573905325.70 151.4684 60.0039 32.0000 1.9496 1.9582 408.3860 410.5908 0.3380 -1.0000 -1.0000 5420038 1573905325.80 151.4684 60.0039 32.0000 1.9500 1.9586 408.3871 410.5916 0.3381 -1.0000 -1.0000 5420101 1573905325.90 151.4684 60.0039 32.0000 1.9496 1.9583 408.2861 410.4905 0.3380 -1.0000 -1.0000 5420163 1573905326.00 151.4684 60.0039 32.0000 1.9505 1.9591 408.2780 410.4804 0.3377 -1.0000 -1.0000 5420226 1573905326.10 151.4743 60.0039 32.0000 1.9503 1.9589 408.3170 410.5196 0.3377 -1.0000 -1.0000 5420288 1573905326.20 151.5834 60.0039 32.0000 1.9500 1.9586 408.1617 410.3630 0.3378 -1.0000 -1.0000 5420382 1573905326.30 151.5834 60.0039 32.0000 1.9502 1.9589 408.2767 410.4793 0.3378 -1.0000 -1.0000 5420460 1573905326.40 151.5834 60.0039 32.0000 1.9495 1.9581 408.4203 410.6260 0.3381 -1.0000 -1.0000 5420523 1573905326.50 151.5834 60.0039 32.0000 1.9503 1.9589 408.3775 410.5814 0.3381 -1.0000 -1.0000 5420585 1573905326.60 151.5834 60.0039 32.0000 1.9492 1.9578 408.4242 410.6299 0.3381 -1.0000 -1.0000 5420663 1573905326.70 151.5834 60.0039 32.0000 1.9495 1.9581 408.3690 410.5742 0.3381 -1.0000 -1.0000 5420898 1573905326.80 151.4490 60.0039 32.0000 1.9498 1.9584 408.3253 410.5301 0.3381 -1.0000 -1.0000 5420960 1573905326.90 151.4490 60.0039 32.0000 1.9504 1.9590 408.2263 410.4307 0.3381 -1.0000 -1.0000 5421023 1573905327.00 151.4490 60.0039 32.0000 1.9505 1.9592 408.2116 410.4158 0.3381 -1.0000 -1.0000 5421085 1573905327.10 151.4490 60.0039 32.0000 1.9509 1.9596 408.2290 410.4305 0.3376 -1.0000 -1.0000 5421163 1573905327.20 151.4490 60.0039 32.0000 1.9506 1.9593 408.2096 410.4088 0.3373 -1.0000 -1.0000 5421382 1573905327.30 151.4513 60.0039 32.0000 1.9503 1.9590 408.2846 410.4846 0.3374 -1.0000 -1.0000 5421444 1573905327.40 151.4542 60.0039 32.0000 1.9503 1.9589 408.3776 410.5777 0.3373 -1.0000 -1.0000 5421523 1573905327.50 151.4542 60.0039 32.0000 1.9501 1.9587 408.3683 410.5673 0.3371 -1.0000 -1.0000 5421585 1573905327.60 151.4542 60.0039 32.0000 1.9498 1.9584 408.3897 410.5878 0.3370 -1.0000 -1.0000 5421648 1573905327.70 151.4542 60.0039 32.0000 1.9499 1.9585 408.4372 410.6346 0.3369 -1.0000 -1.0000 5421710 1573905327.80 151.4542 60.0039 32.0000 1.9495 1.9582 408.3836 410.5819 0.3372 -1.0000 -1.0000 5422195 1573905327.90 151.5290 60.0039 32.0000 1.9505 1.9592 408.3486 410.5449 0.3367 -1.0000 -1.0000 5422257 1573905328.00 151.5290 60.0039 32.0000 1.9508 1.9594 408.3095 410.5064 0.3369 -1.0000 -1.0000 5422335 1573905328.10 151.5290 60.0039 32.0000 1.9499 1.9585 408.2564 410.4527 0.3369 -1.0000 -1.0000 5422398 1573905328.20 151.5290 60.0039 32.0000 1.9501 1.9587 408.2316 410.4276 0.3368 -1.0000 -1.0000 5422460 1573905328.30 151.5290 60.0039 32.0000 1.9501 1.9587 408.2029 410.3992 0.3369 -1.0000 -1.0000 5423210 1573905328.40 151.4884 60.0039 32.0000 1.9509 1.9595 408.2213 410.4176 0.3369 -1.0000 -1.0000 5423273 1573905328.50 151.4884 60.0039 32.0000 1.9493 1.9579 408.3186 410.5166 0.3371 -1.0000 -1.0000 5423335 1573905328.60 151.4884 60.0039 32.0000 1.9497 1.9583 408.4602 410.6594 0.3371 -1.0000 -1.0000 5423413 1573905328.70 151.4884 60.0039 32.0000 1.9499 1.9585 408.4496 410.6485 0.3372 -1.0000 -1.0000 5423476 1573905328.80 151.4884 60.0039 32.0000 1.9499 1.9585 408.4258 410.6248 0.3371 -1.0000 -1.0000 5423538 1573905328.90 151.4926 60.0039 32.0000 1.9503 1.9589 408.3554 410.5546 0.3372 -1.0000 -1.0000 5423601 1573905329.00 151.5332 60.0039 32.0000 1.9509 1.9595 408.2650 410.4631 0.3372 -1.0000 -1.0000 5423663 1573905329.10 151.5332 60.0039 32.0000 1.9504 1.9591 408.2973 410.4952 0.3369 -1.0000 -1.0000 5423741 1573905329.20 151.5332 60.0039 32.0000 1.9502 1.9588 408.3348 410.5311 0.3366 -1.0000 -1.0000 5423804 1573905329.30 151.5332 60.0039 32.0000 1.9503 1.9589 408.3807 410.5764 0.3367 -1.0000 -1.0000 5423866 1573905329.40 151.5332 60.0039 32.0000 1.9500 1.9586 408.2968 410.4913 0.3365 -1.0000 -1.0000 5423944 1573905329.50 151.5369 60.0039 32.0000 1.9500 1.9586 408.4583 410.6528 0.3364 -1.0000 -1.0000 5424007 1573905329.60 151.5648 60.0043 32.0000 1.9502 1.9588 408.3545 410.5478 0.3363 -1.0000 -1.0000 5424069 1573905329.70 151.5648 60.0043 32.0000 1.9501 1.9587 408.4056 410.5980 0.3362 -1.0000 -1.0000 5424132 1573905329.80 151.5648 60.0043 32.0000 1.9498 1.9584 408.3931 410.5868 0.3364 -1.0000 -1.0000 5424195 1573905329.90 151.5648 60.0043 32.0000 1.9497 1.9583 408.3243 410.5183 0.3365 -1.0000 -1.0000 5424257 1573905330.00 151.5648 60.0043 32.0000 1.9508 1.9594 408.3383 410.5334 0.3366 -1.0000 -1.0000 5424335 1573905330.10 151.5648 60.0043 32.0000 1.9506 1.9592 408.2500 410.4467 0.3371 -1.0000 -1.0000 5424398 1573905330.20 151.5648 60.0043 32.0000 1.9507 1.9594 408.2889 410.4867 0.3371 -1.0000 -1.0000 5424460 1573905330.30 151.5648 60.0043 32.0000 1.9508 1.9594 408.2325 410.4306 0.3372 -1.0000 -1.0000 5424538 1573905330.40 151.5648 60.0043 32.0000 1.9501 1.9587 408.3528 410.5526 0.3374 -1.0000 -1.0000 5424601 1573905330.50 151.5648 60.0043 32.0000 1.9500 1.9586 408.4117 410.6131 0.3375 -1.0000 -1.0000 5424663 1573905330.60 151.5648 60.0043 32.0000 1.9492 1.9578 408.3457 410.5479 0.3378 -1.0000 -1.0000 5424741 1573905330.70 151.5648 60.0043 32.0000 1.9497 1.9584 408.3785 410.5810 0.3376 -1.0000 -1.0000 5424804 1573905330.80 151.5544 60.0043 32.0000 1.9498 1.9585 408.2225 410.4253 0.3378 -1.0000 -1.0000 5424866 1573905330.90 151.4260 60.0043 32.0000 1.9505 1.9592 408.1616 410.3628 0.3378 -1.0000 -1.0000 5425226 1573905331.00 151.4260 60.0043 32.0000 1.9503 1.9590 408.2033 410.4056 0.3378 -1.0000 -1.0000 5425288 1573905331.10 151.4260 60.0043 32.0000 1.9507 1.9593 408.1999 410.4014 0.3377 -1.0000 -1.0000 5425366 1573905331.20 151.4260 60.0043 32.0000 1.9502 1.9588 408.3821 410.5848 0.3377 -1.0000 -1.0000 5425429 1573905331.30 151.4260 60.0043 32.0000 1.9497 1.9583 408.3963 410.5983 0.3376 -1.0000 -1.0000 5425476 1573905331.40 151.5626 60.0043 32.0000 1.9493 1.9579 408.3632 410.5658 0.3378 -1.0000 -1.0000 5425726 1573905331.50 151.5626 60.0043 32.0000 1.9500 1.9586 408.2903 410.4922 0.3378 -1.0000 -1.0000 5425788 1573905331.60 151.5626 60.0043 32.0000 1.9498 1.9585 408.2583 410.4595 0.3376 -1.0000 -1.0000 5425851 1573905331.70 151.5626 60.0043 32.0000 1.9503 1.9589 408.2828 410.4850 0.3378 -1.0000 -1.0000 5425929 1573905331.80 151.5626 60.0043 32.0000 1.9501 1.9587 408.2479 410.4495 0.3377 -1.0000 -1.0000 5425991 1573905331.90 151.4568 60.0043 32.0000 1.9500 1.9587 408.2014 410.4033 0.3378 -1.0000 -1.0000 5426366 1573905332.00 151.4558 60.0043 32.0000 1.9504 1.9590 408.2064 410.4085 0.3378 -1.0000 -1.0000 5426444 1573905332.10 151.4558 60.0043 32.0000 1.9502 1.9588 408.1831 410.3872 0.3380 -1.0000 -1.0000 5426507 1573905332.20 151.4558 60.0043 32.0000 1.9509 1.9595 408.2043 410.4058 0.3376 -1.0000 -1.0000 5426570 1573905332.30 151.4558 60.0043 32.0000 1.9499 1.9586 408.2894 410.4911 0.3378 -1.0000 -1.0000 5426632 1573905332.40 151.5468 60.0043 32.0000 1.9505 1.9592 408.2746 410.4754 0.3374 -1.0000 -1.0000 5426695 1573905332.50 151.5468 60.0043 32.0000 1.9500 1.9587 408.2423 410.4430 0.3375 -1.0000 -1.0000 5426757 1573905332.60 151.5468 60.0043 32.0000 1.9505 1.9591 408.2193 410.4184 0.3373 -1.0000 -1.0000 5426851 1573905332.70 151.5468 60.0043 32.0000 1.9501 1.9587 408.0802 410.2787 0.3374 -1.0000 -1.0000 5426913 1573905332.80 151.5468 60.0043 32.0000 1.9505 1.9592 408.1375 410.3370 0.3374 -1.0000 -1.0000 5426976 1573905332.90 151.5429 60.0043 32.0000 1.9506 1.9592 408.2164 410.4149 0.3373 -1.0000 -1.0000 5427116 1573905333.00 151.4237 60.0043 32.0000 1.9499 1.9586 408.2331 410.4320 0.3373 -1.0000 -1.0000 5427179 1573905333.10 151.4237 60.0043 32.0000 1.9501 1.9587 408.3587 410.5563 0.3370 -1.0000 -1.0000 5427241 1573905333.20 151.4237 60.0043 32.0000 1.9491 1.9577 408.3456 410.5450 0.3372 -1.0000 -1.0000 5427319 1573905333.30 151.4237 60.0043 32.0000 1.9498 1.9584 408.3136 410.5130 0.3373 -1.0000 -1.0000 5427382 1573905333.40 151.4237 60.0043 32.0000 1.9503 1.9589 408.3060 410.5050 0.3373 -1.0000 -1.0000 5427663 1573905333.50 151.4593 60.0043 32.0000 1.9507 1.9593 408.1532 410.3529 0.3374 -1.0000 -1.0000 5427726 1573905333.60 151.5383 60.0043 32.0000 1.9501 1.9587 408.0583 410.2561 0.3372 -1.0000 -1.0000 5427788 1573905333.70 151.5383 60.0043 32.0000 1.9504 1.9590 408.0744 410.2720 0.3373 -1.0000 -1.0000 5427866 1573905333.80 151.5383 60.0043 32.0000 1.9504 1.9591 408.1049 410.3032 0.3373 -1.0000 -1.0000 5427929 1573905333.90 151.5383 60.0043 32.0000 1.9493 1.9579 408.1876 410.3867 0.3373 -1.0000 -1.0000 5427991 1573905334.00 151.5383 60.0043 32.0000 1.9500 1.9586 408.2871 410.4861 0.3372 -1.0000 -1.0000 5428710 1573905334.10 151.5094 60.0043 32.0000 1.9497 1.9583 408.3760 410.5751 0.3372 -1.0000 -1.0000 5428773 1573905334.20 151.4488 60.0043 32.0000 1.9485 1.9571 408.3124 410.5115 0.3373 -1.0000 -1.0000 5428835 1573905334.30 151.4488 60.0043 32.0000 1.9493 1.9580 408.3191 410.5175 0.3371 -1.0000 -1.0000 5428898 1573905334.40 151.4488 60.0043 32.0000 1.9495 1.9581 408.4225 410.6207 0.3370 -1.0000 -1.0000 5428960 1573905334.50 151.4488 60.0043 32.0000 1.9494 1.9580 408.3853 410.5828 0.3370 -1.0000 -1.0000 5429023 1573905334.60 151.4488 60.0043 32.0000 1.9502 1.9588 408.2752 410.4729 0.3371 -1.0000 -1.0000 5429101 1573905334.70 151.5583 60.0040 32.0000 1.9506 1.9593 408.1498 410.3483 0.3373 -1.0000 -1.0000 5429163 1573905334.80 151.5583 60.0040 32.0000 1.9504 1.9590 408.2193 410.4182 0.3373 -1.0000 -1.0000 5429241 1573905334.90 151.5583 60.0040 32.0000 1.9512 1.9598 408.2967 410.4961 0.3372 -1.0000 -1.0000 5429319 1573905335.00 151.5583 60.0040 32.0000 1.9498 1.9584 408.4114 410.6106 0.3372 -1.0000 -1.0000 5429382 1573905335.10 151.5583 60.0040 32.0000 1.9496 1.9582 408.2975 410.4961 0.3372 -1.0000 -1.0000 5429444 1573905335.20 151.5583 60.0040 32.0000 1.9499 1.9586 408.3695 410.5697 0.3374 -1.0000 -1.0000 5429507 1573905335.30 151.5586 60.0040 32.0000 1.9494 1.9580 408.3500 410.5488 0.3371 -1.0000 -1.0000 5429569 1573905335.40 151.5586 60.0040 32.0000 1.9504 1.9591 408.2048 410.4037 0.3373 -1.0000 -1.0000 5429648 1573905335.50 151.5586 60.0040 32.0000 1.9499 1.9585 408.1799 410.3792 0.3374 -1.0000 -1.0000 5429866 1573905335.60 151.5586 60.0040 32.0000 1.9504 1.9591 408.2091 410.4086 0.3374 -1.0000 -1.0000 5429929 1573905335.70 151.5586 60.0040 32.0000 1.9503 1.9590 408.2707 410.4688 0.3372 -1.0000 -1.0000 5430007 1573905335.80 151.5586 60.0040 32.0000 1.9504 1.9591 408.3372 410.5366 0.3372 -1.0000 -1.0000 5430069 1573905335.90 151.5586 60.0040 32.0000 1.9499 1.9586 408.3474 410.5475 0.3375 -1.0000 -1.0000 5430132 1573905336.00 151.5586 60.0040 32.0000 1.9495 1.9582 408.4339 410.6342 0.3373 -1.0000 -1.0000 5430382 1573905336.10 151.5586 60.0040 32.0000 1.9501 1.9587 408.3036 410.5033 0.3373 -1.0000 -1.0000 5430444 1573905336.20 151.5586 60.0040 32.0000 1.9502 1.9588 408.2103 410.4087 0.3371 -1.0000 -1.0000 5430507 1573905336.30 151.5586 60.0040 32.0000 1.9508 1.9594 408.2334 410.4305 0.3370 -1.0000 -1.0000 5430585 1573905336.40 151.4230 60.0040 32.0000 1.9505 1.9592 408.2436 410.4435 0.3374 -1.0000 -1.0000 5430648 1573905336.50 151.4230 60.0040 32.0000 1.9507 1.9593 408.2126 410.4118 0.3373 -1.0000 -1.0000 5431085 1573905336.60 151.4230 60.0040 32.0000 1.9498 1.9584 408.1968 410.3954 0.3373 -1.0000 -1.0000 5431163 1573905336.70 151.4230 60.0040 32.0000 1.9504 1.9591 408.2025 410.4034 0.3375 -1.0000 -1.0000 5431226 1573905336.80 151.4230 60.0040 32.0000 1.9507 1.9593 408.2078 410.4073 0.3374 -1.0000 -1.0000 5431288 1573905336.90 151.4230 60.0040 32.0000 1.9504 1.9591 408.3373 410.5375 0.3374 -1.0000 -1.0000 5431351 1573905337.00 151.4990 60.0040 32.0000 1.9499 1.9585 408.3940 410.5951 0.3375 -1.0000 -1.0000 5431413 1573905337.10 151.5509 60.0040 32.0000 1.9502 1.9589 408.3929 410.5940 0.3374 -1.0000 -1.0000 5431507 1573905337.20 151.5509 60.0040 32.0000 1.9504 1.9590 408.3432 410.5435 0.3375 -1.0000 -1.0000 5431569 1573905337.30 151.5509 60.0040 32.0000 1.9502 1.9588 408.3116 410.5127 0.3376 -1.0000 -1.0000 5431632 1573905337.40 151.5509 60.0040 32.0000 1.9504 1.9590 408.2751 410.4762 0.3376 -1.0000 -1.0000 5431694 1573905337.50 151.5509 60.0040 32.0000 1.9499 1.9586 408.1769 410.3781 0.3377 -1.0000 -1.0000 5431757 1573905337.60 151.4938 60.0040 32.0000 1.9506 1.9593 408.1300 410.3331 0.3380 -1.0000 -1.0000 5431819 1573905337.70 151.4938 60.0040 32.0000 1.9500 1.9587 408.1846 410.3877 0.3379 -1.0000 -1.0000 5431898 1573905337.80 151.4938 60.0040 32.0000 1.9498 1.9584 408.2240 410.4271 0.3380 -1.0000 -1.0000 5431960 1573905337.90 151.4938 60.0040 32.0000 1.9503 1.9589 408.2468 410.4493 0.3379 -1.0000 -1.0000 5432023 1573905338.00 151.4938 60.0040 32.0000 1.9501 1.9588 408.3430 410.5474 0.3380 -1.0000 -1.0000 5432101 1573905338.10 151.4938 60.0040 32.0000 1.9498 1.9584 408.3541 410.5583 0.3379 -1.0000 -1.0000 5432710 1573905338.20 151.5635 60.0040 32.0000 1.9496 1.9583 408.3565 410.5619 0.3383 -1.0000 -1.0000 5432773 1573905338.30 151.5635 60.0040 32.0000 1.9505 1.9591 408.2074 410.4113 0.3381 -1.0000 -1.0000 5432851 1573905338.40 151.5635 60.0040 32.0000 1.9504 1.9590 408.1615 410.3665 0.3383 -1.0000 -1.0000 5432913 1573905338.50 151.5635 60.0040 32.0000 1.9504 1.9591 408.1542 410.3580 0.3380 -1.0000 -1.0000 5432976 1573905338.60 151.5635 60.0040 32.0000 1.9499 1.9586 408.1576 410.3614 0.3382 -1.0000 -1.0000 5433054 1573905338.70 151.5635 60.0040 32.0000 1.9500 1.9587 408.1733 410.3777 0.3381 -1.0000 -1.0000 5433116 1573905338.80 151.3814 60.0040 32.0000 1.9489 1.9576 408.2209 410.4249 0.3382 -1.0000 -1.0000 5433179 1573905338.90 151.3752 60.0040 32.0000 1.9487 1.9573 408.2333 410.4349 0.3378 -1.0000 -1.0000 5433257 1573905339.00 151.3752 60.0040 32.0000 1.9491 1.9577 408.3383 410.5415 0.3378 -1.0000 -1.0000 5433304 1573905339.10 151.3752 60.0040 32.0000 1.9491 1.9577 408.3195 410.5220 0.3378 -1.0000 -1.0000 5433898 1573905339.20 151.3752 60.0040 32.0000 1.9499 1.9585 408.1689 410.3724 0.3381 -1.0000 -1.0000 5433960 1573905339.30 151.3751 60.0040 32.0000 1.9503 1.9590 408.2190 410.4219 0.3379 -1.0000 -1.0000 5434023 1573905339.40 151.3722 60.0040 32.0000 1.9508 1.9595 408.1583 410.3612 0.3381 -1.0000 -1.0000 5434101 1573905339.50 151.3722 60.0040 32.0000 1.9505 1.9591 408.1951 410.3967 0.3377 -1.0000 -1.0000 5434163 1573905339.60 151.3722 60.0040 32.0000 1.9505 1.9591 408.1355 410.3365 0.3377 -1.0000 -1.0000 5434226 1573905339.70 151.3722 60.0040 32.0000 1.9505 1.9592 408.1412 410.3428 0.3378 -1.0000 -1.0000 5434304 1573905339.80 151.3722 60.0040 32.0000 1.9499 1.9585 408.2011 410.4049 0.3381 -1.0000 -1.0000 5434366 1573905339.90 151.3722 60.0040 32.0000 1.9484 1.9571 408.2748 410.4786 0.3380 -1.0000 -1.0000 5434429 1573905340.00 151.3722 60.0040 32.0000 1.9490 1.9576 408.2986 410.5020 0.3379 -1.0000 -1.0000 5434507 1573905340.10 151.3722 60.0040 32.0000 1.9492 1.9578 408.2956 410.4988 0.3379 -1.0000 -1.0000 5434570 1573905340.20 151.3722 60.0040 32.0000 1.9495 1.9581 408.4991 410.7036 0.3380 -1.0000 -1.0000 5434632 1573905340.30 151.3722 60.0040 32.0000 1.9489 1.9576 408.2373 410.4418 0.3381 -1.0000 -1.0000 5434710 1573905340.40 151.3722 60.0040 32.0000 1.9496 1.9582 408.1724 410.3743 0.3377 -1.0000 -1.0000 5434773 1573905340.50 151.3722 60.0040 32.0000 1.9499 1.9585 408.1170 410.3170 0.3376 -1.0000 -1.0000 5434835 1573905340.60 151.4512 60.0040 32.0000 1.9500 1.9586 408.2044 410.4063 0.3377 -1.0000 -1.0000 5434898 1573905340.70 151.4535 60.0040 32.0000 1.9494 1.9581 408.2859 410.4881 0.3378 -1.0000 -1.0000 5434960 1573905340.80 151.4535 60.0040 32.0000 1.9496 1.9582 408.3338 410.5380 0.3380 -1.0000 -1.0000 5435038 1573905340.90 151.4535 60.0040 32.0000 1.9489 1.9576 408.3443 410.5486 0.3379 -1.0000 -1.0000 5435101 1573905341.00 151.4535 60.0040 32.0000 1.9495 1.9582 408.4256 410.6292 0.3378 -1.0000 -1.0000 5435163 1573905341.10 151.4535 60.0040 32.0000 1.9496 1.9583 408.3485 410.5530 0.3381 -1.0000 -1.0000 5435241 1573905341.20 151.3844 60.0040 32.0000 1.9506 1.9593 408.2470 410.4511 0.3380 -1.0000 -1.0000 5435304 1573905341.30 151.3844 60.0040 32.0000 1.9500 1.9587 408.3267 410.5304 0.3380 -1.0000 -1.0000 5435366 1573905341.40 151.3844 60.0040 32.0000 1.9498 1.9585 408.2501 410.4534 0.3379 -1.0000 -1.0000 5435429 1573905341.50 151.3844 60.0040 32.0000 1.9496 1.9582 408.1799 410.3827 0.3378 -1.0000 -1.0000 5435491 1573905341.60 151.3844 60.0040 32.0000 1.9501 1.9588 408.2054 410.4073 0.3378 -1.0000 -1.0000 5435554 1573905341.70 151.4444 60.0040 32.0000 1.9504 1.9591 408.1536 410.3581 0.3381 -1.0000 -1.0000 5435913 1573905341.80 151.4602 60.0040 32.0000 1.9504 1.9591 408.2181 410.4198 0.3378 -1.0000 -1.0000 5435960 1573905341.90 151.4602 60.0040 32.0000 1.9495 1.9581 408.3361 410.5392 0.3379 -1.0000 -1.0000 5436023 1573905342.00 151.4602 60.0040 32.0000 1.9492 1.9578 408.3295 410.5346 0.3381 -1.0000 -1.0000 5436101 1573905342.10 151.4602 60.0040 32.0000 1.9497 1.9584 408.3421 410.5466 0.3381 -1.0000 -1.0000 5436163 1573905342.20 151.4602 60.0040 32.0000 1.9501 1.9587 408.3143 410.5191 0.3381 -1.0000 -1.0000 5436226 1573905342.30 151.4802 60.0040 32.0000 1.9510 1.9596 408.2328 410.4366 0.3380 -1.0000 -1.0000 5436304 1573905342.40 151.4802 60.0040 32.0000 1.9507 1.9593 408.2064 410.4102 0.3380 -1.0000 -1.0000 5436366 1573905342.50 151.4802 60.0040 32.0000 1.9507 1.9594 408.2260 410.4285 0.3378 -1.0000 -1.0000 5436429 1573905342.60 151.4802 60.0040 32.0000 1.9506 1.9593 408.2031 410.4050 0.3378 -1.0000 -1.0000 5436507 1573905342.70 151.4802 60.0040 32.0000 1.9506 1.9592 408.1897 410.3916 0.3377 -1.0000 -1.0000 5436976 1573905342.80 151.4850 60.0040 32.0000 1.9505 1.9591 408.2984 410.5000 0.3376 -1.0000 -1.0000 5437038 1573905342.90 151.5076 60.0040 32.0000 1.9497 1.9584 408.3752 410.5763 0.3374 -1.0000 -1.0000 5437116 1573905343.00 151.5076 60.0040 32.0000 1.9495 1.9581 408.4227 410.6242 0.3375 -1.0000 -1.0000 5437179 1573905343.10 151.5076 60.0040 32.0000 1.9498 1.9585 408.4052 410.6059 0.3374 -1.0000 -1.0000 5437257 1573905343.20 151.5076 60.0040 32.0000 1.9501 1.9587 408.3025 410.5038 0.3377 -1.0000 -1.0000 5437319 1573905343.30 151.5076 60.0040 32.0000 1.9507 1.9593 408.3967 410.5965 0.3374 -1.0000 -1.0000 5437382 1573905343.40 151.4507 60.0040 32.0000 1.9510 1.9596 408.2292 410.4307 0.3377 -1.0000 -1.0000 5437444 1573905343.50 151.4507 60.0040 32.0000 1.9501 1.9587 408.2083 410.4096 0.3377 -1.0000 -1.0000 5437507 1573905343.60 151.4507 60.0040 32.0000 1.9497 1.9583 408.1489 410.3504 0.3378 -1.0000 -1.0000 5437569 1573905343.70 151.4507 60.0040 32.0000 1.9493 1.9579 408.2502 410.4525 0.3378 -1.0000 -1.0000 5437710 1573905343.80 151.4507 60.0040 32.0000 1.9489 1.9575 408.3189 410.5220 0.3379 -1.0000 -1.0000 5437773 1573905343.90 151.4074 60.0040 32.0000 1.9494 1.9581 408.3492 410.5523 0.3378 -1.0000 -1.0000 5437835 1573905344.00 151.3983 60.0040 32.0000 1.9492 1.9578 408.2614 410.4645 0.3378 -1.0000 -1.0000 5437898 1573905344.10 151.3983 60.0040 32.0000 1.9493 1.9580 408.3661 410.5705 0.3382 -1.0000 -1.0000 5437960 1573905344.20 151.3983 60.0040 32.0000 1.9495 1.9581 408.3341 410.5379 0.3379 -1.0000 -1.0000 5438195 1573905344.30 151.3983 60.0040 32.0000 1.9501 1.9587 408.3871 410.5899 0.3378 -1.0000 -1.0000 5438273 1573905344.40 151.3983 60.0040 32.0000 1.9500 1.9586 408.2809 410.4846 0.3381 -1.0000 -1.0000 5438335 1573905344.50 151.5114 60.0040 32.0000 1.9508 1.9595 408.1966 410.3996 0.3379 -1.0000 -1.0000 5438398 1573905344.60 151.5114 60.0040 32.0000 1.9505 1.9591 408.0625 410.2629 0.3377 -1.0000 -1.0000 5438460 1573905344.70 151.5114 60.0040 32.0000 1.9504 1.9591 408.1754 410.3774 0.3378 -1.0000 -1.0000 5438601 1573905344.80 151.5114 60.0040 32.0000 1.9501 1.9587 408.2347 410.4383 0.3381 -1.0000 -1.0000 5438742 1573905344.90 151.5114 60.0040 32.0000 1.9498 1.9585 408.4758 410.6813 0.3381 -1.0000 -1.0000 5438820 1573905345.00 151.4672 60.0042 32.0000 1.9494 1.9580 408.3352 410.5399 0.3380 -1.0000 -1.0000 5438882 1573905345.10 151.4640 60.0042 32.0000 1.9502 1.9588 408.3520 410.5565 0.3381 -1.0000 -1.0000 5438944 1573905345.20 151.4640 60.0042 32.0000 1.9505 1.9592 408.3021 410.5061 0.3380 -1.0000 -1.0000 5439023 1573905345.30 151.4640 60.0042 32.0000 1.9504 1.9590 408.2530 410.4580 0.3382 -1.0000 -1.0000 5439210 1573905345.40 151.4640 60.0042 32.0000 1.9503 1.9589 408.2315 410.4374 0.3385 -1.0000 -1.0000 5439288 1573905345.50 151.4717 60.0042 32.0000 1.9506 1.9593 408.3017 410.5088 0.3385 -1.0000 -1.0000 5439351 1573905345.60 151.5438 60.0042 32.0000 1.9504 1.9591 408.1687 410.3747 0.3384 -1.0000 -1.0000 5439413 1573905345.70 151.5438 60.0042 32.0000 1.9505 1.9592 408.2343 410.4402 0.3384 -1.0000 -1.0000 5439491 1573905345.80 151.5438 60.0042 32.0000 1.9498 1.9585 408.3505 410.5568 0.3383 -1.0000 -1.0000 5439710 1573905345.90 151.5438 60.0042 32.0000 1.9498 1.9585 408.3649 410.5704 0.3381 -1.0000 -1.0000 5439773 1573905346.00 151.5438 60.0042 32.0000 1.9500 1.9587 408.3973 410.6019 0.3381 -1.0000 -1.0000 5439851 1573905346.10 151.5578 60.0042 32.0000 1.9501 1.9588 408.3592 410.5651 0.3383 -1.0000 -1.0000 5439913 1573905346.20 151.5578 60.0042 32.0000 1.9503 1.9589 408.2390 410.4434 0.3382 -1.0000 -1.0000 5439976 1573905346.30 151.5578 60.0042 32.0000 1.9511 1.9597 408.1772 410.3817 0.3381 -1.0000 -1.0000 5440366 1573905346.40 151.5578 60.0042 32.0000 1.9507 1.9593 408.1771 410.3811 0.3381 -1.0000 -1.0000 5440429 1573905346.50 151.5578 60.0042 32.0000 1.9505 1.9592 408.1873 410.3923 0.3383 -1.0000 -1.0000 5440491 1573905346.60 151.6039 60.0042 32.0000 1.9506 1.9593 408.1804 410.3849 0.3381 -1.0000 -1.0000 5440570 1573905346.70 151.6072 60.0042 32.0000 1.9504 1.9590 408.2224 410.4280 0.3384 -1.0000 -1.0000 5440632 1573905346.80 151.6072 60.0042 32.0000 1.9502 1.9588 408.4157 410.6222 0.3382 -1.0000 -1.0000 5440929 1573905346.90 151.6072 60.0042 32.0000 1.9496 1.9583 408.3538 410.5582 0.3381 -1.0000 -1.0000 5441007 1573905347.00 151.6072 60.0042 32.0000 1.9497 1.9583 408.4116 410.6170 0.3381 -1.0000 -1.0000 5441070 1573905347.10 151.6072 60.0042 32.0000 1.9499 1.9586 408.4101 410.6147 0.3381 -1.0000 -1.0000 5441148 1573905347.20 151.4460 60.0042 32.0000 1.9507 1.9593 408.2111 410.4160 0.3382 -1.0000 -1.0000 5441210 1573905347.30 151.4460 60.0042 32.0000 1.9501 1.9587 408.2316 410.4358 0.3381 -1.0000 -1.0000 5441273 1573905347.40 151.4460 60.0042 32.0000 1.9504 1.9590 408.1684 410.3723 0.3381 -1.0000 -1.0000 5441366 1573905347.50 151.4460 60.0042 32.0000 1.9502 1.9588 408.1747 410.3802 0.3383 -1.0000 -1.0000 5441429 1573905347.60 151.4460 60.0042 32.0000 1.9508 1.9595 408.1917 410.3968 0.3382 -1.0000 -1.0000 5441491 1573905347.70 151.4460 60.0042 32.0000 1.9509 1.9595 408.3169 410.5229 0.3383 -1.0000 -1.0000 5441569 1573905347.80 151.4460 60.0042 32.0000 1.9502 1.9589 408.3032 410.5094 0.3383 -1.0000 -1.0000 5441632 1573905347.90 151.5367 60.0042 32.0000 1.9505 1.9592 408.4158 410.6222 0.3384 -1.0000 -1.0000 5442132 1573905348.00 151.5367 60.0042 32.0000 1.9501 1.9587 408.3603 410.5676 0.3384 -1.0000 -1.0000 5442195 1573905348.10 151.5367 60.0042 32.0000 1.9500 1.9587 408.3070 410.5157 0.3387 -1.0000 -1.0000 5442273 1573905348.20 151.5063 60.0042 32.0000 1.9500 1.9587 408.2465 410.4540 0.3385 -1.0000 -1.0000 5442366 1573905348.30 151.4704 60.0042 32.0000 1.9501 1.9588 408.2407 410.4476 0.3386 -1.0000 -1.0000 5442444 1573905348.40 151.4704 60.0042 32.0000 1.9500 1.9587 408.1975 410.4063 0.3389 -1.0000 -1.0000 5442507 1573905348.50 151.4704 60.0042 32.0000 1.9499 1.9586 408.1861 410.3945 0.3387 -1.0000 -1.0000 5442570 1573905348.60 151.4704 60.0042 32.0000 1.9503 1.9590 408.1638 410.3712 0.3386 -1.0000 -1.0000 5442648 1573905348.70 151.4704 60.0042 32.0000 1.9494 1.9581 408.2670 410.4761 0.3389 -1.0000 -1.0000 5442710 1573905348.80 151.4495 60.0042 32.0000 1.9489 1.9576 408.2319 410.4407 0.3387 -1.0000 -1.0000 5442773 1573905348.90 151.4495 60.0042 32.0000 1.9488 1.9575 408.3048 410.5129 0.3387 -1.0000 -1.0000 5442882 1573905349.00 151.4495 60.0042 32.0000 1.9495 1.9581 408.3483 410.5577 0.3388 -1.0000 -1.0000 5442929 1573905349.10 151.4495 60.0042 32.0000 1.9493 1.9580 408.3384 410.5466 0.3384 -1.0000 -1.0000 5443007 1573905349.20 151.4495 60.0042 32.0000 1.9504 1.9590 408.2709 410.4766 0.3384 -1.0000 -1.0000 5443069 1573905349.30 151.4301 60.0042 32.0000 1.9496 1.9583 408.3416 410.5495 0.3386 -1.0000 -1.0000 5443132 1573905349.40 151.4301 60.0042 32.0000 1.9502 1.9588 408.2645 410.4703 0.3383 -1.0000 -1.0000 5443382 1573905349.50 151.4301 60.0042 32.0000 1.9494 1.9581 408.2639 410.4698 0.3383 -1.0000 -1.0000 5443444 1573905349.60 151.4301 60.0042 32.0000 1.9493 1.9580 408.2524 410.4588 0.3385 -1.0000 -1.0000 5443507 1573905349.70 151.4301 60.0042 32.0000 1.9493 1.9579 408.2267 410.4340 0.3385 -1.0000 -1.0000 5443585 1573905349.80 151.4301 60.0042 32.0000 1.9504 1.9590 408.3406 410.5470 0.3385 -1.0000 -1.0000 5443648 1573905349.90 151.4844 60.0046 32.0000 1.9496 1.9583 408.3532 410.5627 0.3389 -1.0000 -1.0000 5444132 1573905350.00 151.4844 60.0046 32.0000 1.9499 1.9586 408.3621 410.5716 0.3388 -1.0000 -1.0000 5444194 1573905350.10 151.4844 60.0046 32.0000 1.9498 1.9585 408.4835 410.6932 0.3387 -1.0000 -1.0000 5444257 1573905350.20 151.4844 60.0046 32.0000 1.9503 1.9590 408.4009 410.6101 0.3387 -1.0000 -1.0000 5444320 1573905350.30 151.4844 60.0046 32.0000 1.9500 1.9586 408.3085 410.5168 0.3386 -1.0000 -1.0000 5444398 1573905350.40 151.4862 60.0046 32.0000 1.9500 1.9587 408.1681 410.3740 0.3384 -1.0000 -1.0000 5444632 1573905350.50 151.4865 60.0046 32.0000 1.9498 1.9585 408.1630 410.3684 0.3384 -1.0000 -1.0000 5444694 1573905350.60 151.4865 60.0046 32.0000 1.9497 1.9584 408.2670 410.4723 0.3382 -1.0000 -1.0000 5444773 1573905350.70 151.4865 60.0046 32.0000 1.9492 1.9578 408.3398 410.5461 0.3383 -1.0000 -1.0000 5444835 1573905350.80 151.4865 60.0046 32.0000 1.9484 1.9570 408.3644 410.5702 0.3382 -1.0000 -1.0000 5444898 1573905350.90 151.4865 60.0046 32.0000 1.9493 1.9580 408.3329 410.5382 0.3382 -1.0000 -1.0000 5444960 1573905351.00 151.4865 60.0046 32.0000 1.9500 1.9586 408.3423 410.5485 0.3384 -1.0000 -1.0000 5445101 1573905351.10 151.4865 60.0046 32.0000 1.9489 1.9575 408.3195 410.5269 0.3386 -1.0000 -1.0000 5445179 1573905351.20 151.4865 60.0046 32.0000 1.9503 1.9589 408.2386 410.4468 0.3387 -1.0000 -1.0000 5445241 1573905351.30 151.4865 60.0046 32.0000 1.9503 1.9589 408.1779 410.3842 0.3386 -1.0000 -1.0000 5445304 1573905351.40 151.4716 60.0046 32.0000 1.9505 1.9591 408.1730 410.3821 0.3388 -1.0000 -1.0000 5445382 1573905351.50 151.4757 60.0046 32.0000 1.9507 1.9593 408.1716 410.3796 0.3387 -1.0000 -1.0000 5445632 1573905351.60 151.4757 60.0046 32.0000 1.9502 1.9589 408.1288 410.3371 0.3388 -1.0000 -1.0000 5445710 1573905351.70 151.4757 60.0046 32.0000 1.9495 1.9582 408.1159 410.3240 0.3387 -1.0000 -1.0000 5445788 1573905351.80 151.4757 60.0046 32.0000 1.9488 1.9574 408.2707 410.4798 0.3389 -1.0000 -1.0000 5445851 1573905351.90 151.4757 60.0046 32.0000 1.9492 1.9579 408.3093 410.5195 0.3388 -1.0000 -1.0000 5445913 1573905352.00 151.4477 60.0046 32.0000 1.9490 1.9576 408.3647 410.5730 0.3387 -1.0000 -1.0000 5445991 1573905352.10 151.3898 60.0046 32.0000 1.9500 1.9587 408.2930 410.5013 0.3386 -1.0000 -1.0000 5446054 1573905352.20 151.3898 60.0046 32.0000 1.9499 1.9586 408.2579 410.4671 0.3388 -1.0000 -1.0000 5446101 1573905352.30 151.3898 60.0046 32.0000 1.9501 1.9587 408.2392 410.4478 0.3388 -1.0000 -1.0000 5446195 1573905352.40 151.3898 60.0046 32.0000 1.9500 1.9587 408.2264 410.4354 0.3389 -1.0000 -1.0000 5446257 1573905352.50 151.3898 60.0046 32.0000 1.9499 1.9586 408.2753 410.4816 0.3383 -1.0000 -1.0000 5446492 1573905352.60 151.5186 60.0046 32.0000 1.9500 1.9587 408.3071 410.5136 0.3384 -1.0000 -1.0000 5446554 1573905352.70 151.5186 60.0046 32.0000 1.9501 1.9588 408.3142 410.5218 0.3386 -1.0000 -1.0000 5446617 1573905352.80 151.5186 60.0046 32.0000 1.9497 1.9584 408.3265 410.5327 0.3383 -1.0000 -1.0000 5446679 1573905352.90 151.5186 60.0046 32.0000 1.9503 1.9590 408.2140 410.4199 0.3384 -1.0000 -1.0000 5446757 1573905353.00 151.5186 60.0046 32.0000 1.9498 1.9585 408.2526 410.4595 0.3385 -1.0000 -1.0000 5446976 1573905353.10 151.4665 60.0046 32.0000 1.9504 1.9590 408.3352 410.5430 0.3385 -1.0000 -1.0000 5447054 1573905353.20 151.4590 60.0046 32.0000 1.9499 1.9586 408.1852 410.3922 0.3384 -1.0000 -1.0000 5447116 1573905353.30 151.4590 60.0046 32.0000 1.9494 1.9581 408.0619 410.2687 0.3387 -1.0000 -1.0000 5447179 1573905353.40 151.4590 60.0046 32.0000 1.9498 1.9585 408.2020 410.4101 0.3387 -1.0000 -1.0000 5447257 1573905353.50 151.4590 60.0046 32.0000 1.9500 1.9587 408.2354 410.4428 0.3386 -1.0000 -1.0000 5447476 1573905353.60 151.4590 60.0046 32.0000 1.9498 1.9585 408.3068 410.5145 0.3386 -1.0000 -1.0000 5447538 1573905353.70 151.4713 60.0046 32.0000 1.9494 1.9581 408.3870 410.5953 0.3386 -1.0000 -1.0000 5447616 1573905353.80 151.4713 60.0046 32.0000 1.9494 1.9581 408.4168 410.6252 0.3386 -1.0000 -1.0000 5447679 1573905353.90 151.4713 60.0046 32.0000 1.9492 1.9578 408.3649 410.5732 0.3386 -1.0000 -1.0000 5447741 1573905354.00 151.4713 60.0046 32.0000 1.9499 1.9585 408.2773 410.4857 0.3387 -1.0000 -1.0000 5448476 1573905354.10 151.4713 60.0046 32.0000 1.9500 1.9586 408.2002 410.4079 0.3386 -1.0000 -1.0000 5448538 1573905354.20 151.4529 60.0046 32.0000 1.9504 1.9591 408.1280 410.3353 0.3386 -1.0000 -1.0000 5448617 1573905354.30 151.4529 60.0046 32.0000 1.9483 1.9569 408.1708 410.3777 0.3385 -1.0000 -1.0000 5448679 1573905354.40 151.4529 60.0046 32.0000 1.9495 1.9582 408.2131 410.4205 0.3387 -1.0000 -1.0000 5448741 1573905354.50 151.4529 60.0046 32.0000 1.9489 1.9576 408.2601 410.4680 0.3386 -1.0000 -1.0000 5448804 1573905354.60 151.4529 60.0046 32.0000 1.9494 1.9580 408.3625 410.5699 0.3384 -1.0000 -1.0000 5448882 1573905354.70 151.4804 60.0041 32.0000 1.9490 1.9576 408.3214 410.5278 0.3384 -1.0000 -1.0000 5449101 1573905354.80 151.4894 60.0040 32.0000 1.9492 1.9579 408.3294 410.5349 0.3382 -1.0000 -1.0000 5449163 1573905354.90 151.4894 60.0040 32.0000 1.9496 1.9583 408.3707 410.5760 0.3381 -1.0000 -1.0000 5449226 1573905355.00 151.4894 60.0040 32.0000 1.9491 1.9578 408.3280 410.5333 0.3382 -1.0000 -1.0000 5449288 1573905355.10 151.4894 60.0040 32.0000 1.9502 1.9589 408.4623 410.6691 0.3383 -1.0000 -1.0000 5449366 1573905355.20 151.4894 60.0040 32.0000 1.9501 1.9588 408.1643 410.3700 0.3384 -1.0000 -1.0000 5449444 1573905355.30 151.5224 60.0040 32.0000 1.9504 1.9591 408.1918 410.3963 0.3381 -1.0000 -1.0000 5449507 1573905355.40 151.5224 60.0040 32.0000 1.9505 1.9592 408.1737 410.3777 0.3381 -1.0000 -1.0000 5449569 1573905355.50 151.5224 60.0040 32.0000 1.9496 1.9583 408.2370 410.4420 0.3383 -1.0000 -1.0000 5449648 1573905355.60 151.5224 60.0040 32.0000 1.9496 1.9582 408.2952 410.5009 0.3383 -1.0000 -1.0000 5449710 1573905355.70 151.5224 60.0040 32.0000 1.9490 1.9576 408.3686 410.5772 0.3388 -1.0000 -1.0000 5449773 1573905355.80 151.4888 60.0040 32.0000 1.9490 1.9577 408.3903 410.5986 0.3386 -1.0000 -1.0000 5449835 1573905355.90 151.4863 60.0040 32.0000 1.9486 1.9573 408.3774 410.5860 0.3387 -1.0000 -1.0000 5449898 1573905356.00 151.4863 60.0040 32.0000 1.9491 1.9578 408.3847 410.5933 0.3386 -1.0000 -1.0000 5449976 1573905356.10 151.4863 60.0040 32.0000 1.9497 1.9583 408.3460 410.5548 0.3386 -1.0000 -1.0000 5450148 1573905356.20 151.4863 60.0040 32.0000 1.9500 1.9586 408.3397 410.5465 0.3386 -1.0000 -1.0000 5450210 1573905356.30 151.4913 60.0040 32.0000 1.9504 1.9590 408.2302 410.4357 0.3382 -1.0000 -1.0000 5450288 1573905356.40 151.5222 60.0040 32.0000 1.9501 1.9587 408.3016 410.5061 0.3381 -1.0000 -1.0000 5450351 1573905356.50 151.5222 60.0040 32.0000 1.9502 1.9589 408.2446 410.4494 0.3383 -1.0000 -1.0000 5450413 1573905356.60 151.5222 60.0040 32.0000 1.9495 1.9582 408.3613 410.5669 0.3381 -1.0000 -1.0000 5450898 1573905356.70 151.5222 60.0040 32.0000 1.9494 1.9581 408.4318 410.6372 0.3381 -1.0000 -1.0000 5450960 1573905356.80 151.5222 60.0040 32.0000 1.9492 1.9579 408.4059 410.6118 0.3383 -1.0000 -1.0000 5451023 1573905356.90 151.5165 60.0040 32.0000 1.9494 1.9581 408.4117 410.6176 0.3382 -1.0000 -1.0000 5451101 1573905357.00 151.5003 60.0040 32.0000 1.9494 1.9580 408.4006 410.6060 0.3382 -1.0000 -1.0000 5451148 1573905357.10 151.5003 60.0040 32.0000 1.9505 1.9591 408.3228 410.5291 0.3383 -1.0000 -1.0000 5451398 1573905357.20 151.5003 60.0040 32.0000 1.9507 1.9593 408.2993 410.5038 0.3380 -1.0000 -1.0000 5451460 1573905357.30 151.5003 60.0040 32.0000 1.9499 1.9586 408.2494 410.4542 0.3383 -1.0000 -1.0000 5451523 1573905357.40 151.5003 60.0040 32.0000 1.9501 1.9588 408.2560 410.4625 0.3384 -1.0000 -1.0000 5451601 1573905357.50 151.5003 60.0040 32.0000 1.9500 1.9587 408.2987 410.5040 0.3382 -1.0000 -1.0000 5451663 1573905357.60 151.5003 60.0040 32.0000 1.9495 1.9582 408.4021 410.6076 0.3382 -1.0000 -1.0000 5451913 1573905357.70 151.5003 60.0040 32.0000 1.9492 1.9578 408.4307 410.6374 0.3384 -1.0000 -1.0000 5451976 1573905357.80 151.5003 60.0040 32.0000 1.9490 1.9577 408.3654 410.5722 0.3382 -1.0000 -1.0000 5452038 1573905357.90 151.5047 60.0040 32.0000 1.9492 1.9578 408.3464 410.5527 0.3384 -1.0000 -1.0000 5452101 1573905358.00 151.4985 60.0040 32.0000 1.9500 1.9586 408.3878 410.5929 0.3383 -1.0000 -1.0000 5452179 1573905358.10 151.3840 60.0040 32.0000 1.9506 1.9593 408.2930 410.4999 0.3383 -1.0000 -1.0000 5452476 1573905358.20 151.3840 60.0040 32.0000 1.9510 1.9597 408.2128 410.4178 0.3383 -1.0000 -1.0000 5452538 1573905358.30 151.3840 60.0040 32.0000 1.9497 1.9584 408.2963 410.5021 0.3383 -1.0000 -1.0000 5452601 1573905358.40 151.3840 60.0040 32.0000 1.9503 1.9589 408.0934 410.2971 0.3380 -1.0000 -1.0000 5452663 1573905358.50 151.3840 60.0040 32.0000 1.9495 1.9582 408.2220 410.4266 0.3383 -1.0000 -1.0000 5452741 1573905358.60 151.5142 60.0040 32.0000 1.9493 1.9580 408.3238 410.5300 0.3383 -1.0000 -1.0000 5452867 1573905358.70 151.5236 60.0040 32.0000 1.9491 1.9578 408.3821 410.5871 0.3382 -1.0000 -1.0000 5452929 1573905358.80 151.5236 60.0040 32.0000 1.9498 1.9585 408.3809 410.5870 0.3382 -1.0000 -1.0000 5452991 1573905358.90 151.5236 60.0040 32.0000 1.9499 1.9585 408.3141 410.5200 0.3383 -1.0000 -1.0000 5453070 1573905359.00 151.5236 60.0040 32.0000 1.9502 1.9588 408.2841 410.4890 0.3382 -1.0000 -1.0000 5453132 1573905359.10 151.4943 60.0040 32.0000 1.9500 1.9587 408.2195 410.4241 0.3381 -1.0000 -1.0000 5453210 1573905359.20 151.3624 60.0040 32.0000 1.9501 1.9587 408.1901 410.3929 0.3379 -1.0000 -1.0000 5453273 1573905359.30 151.3624 60.0040 32.0000 1.9500 1.9587 408.1921 410.3936 0.3377 -1.0000 -1.0000 5453335 1573905359.40 151.3624 60.0040 32.0000 1.9496 1.9583 408.2180 410.4201 0.3378 -1.0000 -1.0000 5453398 1573905359.50 151.3624 60.0040 32.0000 1.9486 1.9573 408.3385 410.5412 0.3378 -1.0000 -1.0000 5453460 1573905359.60 151.3624 60.0040 32.0000 1.9485 1.9572 408.4398 410.6440 0.3378 -1.0000 -1.0000 5453523 1573905359.70 151.4129 60.0039 32.0000 1.9486 1.9572 408.4075 410.6088 0.3375 -1.0000 -1.0000 5453991 1573905359.80 151.4129 60.0039 32.0000 1.9491 1.9577 408.2585 410.4594 0.3376 -1.0000 -1.0000 5454069 1573905359.90 151.4129 60.0039 32.0000 1.9496 1.9582 408.1925 410.3928 0.3376 -1.0000 -1.0000 5454132 1573905360.00 151.4129 60.0039 32.0000 1.9492 1.9578 408.1850 410.3878 0.3378 -1.0000 -1.0000 5454210 1573905360.10 151.4129 60.0039 32.0000 1.9499 1.9586 408.1202 410.3202 0.3376 -1.0000 -1.0000 5454273 1573905360.20 151.4129 60.0039 32.0000 1.9489 1.9575 408.2562 410.4571 0.3375 -1.0000 -1.0000 5454335 1573905360.30 151.4129 60.0039 32.0000 1.9488 1.9574 408.2799 410.4823 0.3378 -1.0000 -1.0000 5454413 1573905360.40 151.4129 60.0039 32.0000 1.9483 1.9570 408.3167 410.5193 0.3379 -1.0000 -1.0000 5454476 1573905360.50 151.4129 60.0039 32.0000 1.9487 1.9574 408.2923 410.4953 0.3378 -1.0000 -1.0000 5454538 1573905360.60 151.4129 60.0039 32.0000 1.9491 1.9577 408.1498 410.3530 0.3380 -1.0000 -1.0000 5454601 1573905360.70 151.4129 60.0039 32.0000 1.9495 1.9581 408.1259 410.3278 0.3380 -1.0000 -1.0000 5454710 1573905360.80 151.4124 60.0039 32.0000 1.9495 1.9582 408.2308 410.4352 0.3381 -1.0000 -1.0000 5454773 1573905360.90 151.4123 60.0039 32.0000 1.9498 1.9584 408.1452 410.3487 0.3381 -1.0000 -1.0000 5454835 1573905361.00 151.4123 60.0039 32.0000 1.9493 1.9580 408.2614 410.4664 0.3382 -1.0000 -1.0000 5454898 1573905361.10 151.3917 60.0039 32.0000 1.9486 1.9573 408.3100 410.5151 0.3381 -1.0000 -1.0000 5454976 1573905361.20 151.3598 60.0039 32.0000 1.9487 1.9574 408.3308 410.5357 0.3382 -1.0000 -1.0000 5455210 1573905361.30 151.3598 60.0039 32.0000 1.9489 1.9575 408.3760 410.5816 0.3382 -1.0000 -1.0000 5455273 1573905361.40 151.3598 60.0039 32.0000 1.9483 1.9569 408.2915 410.4959 0.3380 -1.0000 -1.0000 5455335 1573905361.50 151.3598 60.0039 32.0000 1.9490 1.9577 408.2942 410.4980 0.3380 -1.0000 -1.0000 5455398 1573905361.60 151.3598 60.0039 32.0000 1.9494 1.9580 408.2545 410.4585 0.3379 -1.0000 -1.0000 5455460 1573905361.70 151.3598 60.0039 32.0000 1.9492 1.9579 408.2175 410.4186 0.3376 -1.0000 -1.0000 5455726 1573905361.80 151.3598 60.0039 32.0000 1.9497 1.9584 408.1364 410.3363 0.3375 -1.0000 -1.0000 5455788 1573905361.90 151.3312 60.0039 32.0000 1.9494 1.9581 408.0885 410.2883 0.3375 -1.0000 -1.0000 5455851 1573905362.00 151.3246 60.0039 32.0000 1.9500 1.9587 408.2179 410.4172 0.3374 -1.0000 -1.0000 5455929 1573905362.10 151.3246 60.0039 32.0000 1.9486 1.9572 408.3509 410.5508 0.3373 -1.0000 -1.0000 5455991 1573905362.20 151.3246 60.0039 32.0000 1.9491 1.9577 408.3060 410.5055 0.3373 -1.0000 -1.0000 5456179 1573905362.30 151.3246 60.0039 32.0000 1.9495 1.9581 408.2588 410.4577 0.3372 -1.0000 -1.0000 5456241 1573905362.40 151.3246 60.0039 32.0000 1.9499 1.9585 408.2510 410.4497 0.3374 -1.0000 -1.0000 5456304 1573905362.50 151.4805 60.0039 32.0000 1.9495 1.9581 408.1576 410.3575 0.3375 -1.0000 -1.0000 5456367 1573905362.60 151.4805 60.0039 32.0000 1.9500 1.9586 408.1703 410.3703 0.3375 -1.0000 -1.0000 5456444 1573905362.70 151.4805 60.0039 32.0000 1.9496 1.9582 408.1790 410.3792 0.3375 -1.0000 -1.0000 5456507 1573905362.80 151.4805 60.0039 32.0000 1.9489 1.9576 408.1959 410.3969 0.3377 -1.0000 -1.0000 5457148 1573905362.90 151.4805 60.0039 32.0000 1.9488 1.9574 408.2779 410.4793 0.3376 -1.0000 -1.0000 5457210 1573905363.00 151.4386 60.0039 32.0000 1.9481 1.9567 408.3293 410.5300 0.3375 -1.0000 -1.0000 5457288 1573905363.10 151.4059 60.0039 32.0000 1.9485 1.9571 408.2866 410.4867 0.3374 -1.0000 -1.0000 5457351 1573905363.20 151.4059 60.0039 32.0000 1.9496 1.9583 408.1726 410.3729 0.3376 -1.0000 -1.0000 5457413 1573905363.30 151.4059 60.0039 32.0000 1.9502 1.9588 408.1267 410.3265 0.3374 -1.0000 -1.0000 5457476 1573905363.40 151.4059 60.0039 32.0000 1.9500 1.9587 408.1506 410.3483 0.3372 -1.0000 -1.0000 5457554 1573905363.50 151.4059 60.0039 32.0000 1.9497 1.9583 408.1941 410.3912 0.3370 -1.0000 -1.0000 5457616 1573905363.60 151.4059 60.0039 32.0000 1.9488 1.9575 408.2561 410.4530 0.3369 -1.0000 -1.0000 5457679 1573905363.70 151.4059 60.0039 32.0000 1.9491 1.9577 408.3284 410.5243 0.3367 -1.0000 -1.0000 5457757 1573905363.80 151.4059 60.0039 32.0000 1.9496 1.9583 408.3777 410.5744 0.3368 -1.0000 -1.0000 5457882 1573905363.90 151.4059 60.0039 32.0000 1.9491 1.9578 408.3252 410.5208 0.3367 -1.0000 -1.0000 5457944 1573905364.00 151.4059 60.0039 32.0000 1.9491 1.9577 408.2688 410.4634 0.3366 -1.0000 -1.0000 5458023 1573905364.10 151.5178 60.0039 32.0000 1.9498 1.9584 408.2344 410.4293 0.3367 -1.0000 -1.0000 5458085 1573905364.20 151.5178 60.0039 32.0000 1.9499 1.9585 408.1721 410.3660 0.3366 -1.0000 -1.0000 5458148 1573905364.30 151.5178 60.0039 32.0000 1.9501 1.9587 408.1224 410.3174 0.3369 -1.0000 -1.0000 5458382 1573905364.40 151.5178 60.0039 32.0000 1.9493 1.9579 408.1809 410.3766 0.3367 -1.0000 -1.0000 5458444 1573905364.50 151.5178 60.0039 32.0000 1.9492 1.9578 408.3205 410.5181 0.3370 -1.0000 -1.0000 5458507 1573905364.60 151.4934 60.0039 32.0000 1.9484 1.9570 408.2753 410.4723 0.3369 -1.0000 -1.0000 5458585 1573905364.70 151.3818 60.0036 32.0000 1.9495 1.9582 408.3198 410.5166 0.3369 -1.0000 -1.0000 5458648 1573905364.80 151.3818 60.0036 32.0000 1.9496 1.9582 408.2703 410.4682 0.3371 -1.0000 -1.0000 5458882 1573905364.90 151.3818 60.0036 32.0000 1.9494 1.9581 408.2113 410.4095 0.3371 -1.0000 -1.0000 5458944 1573905365.00 151.3818 60.0036 32.0000 1.9494 1.9580 408.1972 410.3945 0.3371 -1.0000 -1.0000 5459007 1573905365.10 151.3818 60.0036 32.0000 1.9502 1.9588 408.1569 410.3534 0.3370 -1.0000 -1.0000 5459085 1573905365.20 151.5772 60.0036 32.0000 1.9506 1.9592 408.2170 410.4134 0.3369 -1.0000 -1.0000 5459148 1573905365.30 151.5772 60.0036 32.0000 1.9504 1.9590 408.2275 410.4254 0.3373 -1.0000 -1.0000 5459476 1573905365.40 151.5772 60.0036 32.0000 1.9507 1.9593 408.2312 410.4274 0.3369 -1.0000 -1.0000 5459554 1573905365.50 151.5772 60.0036 32.0000 1.9497 1.9583 408.3574 410.5548 0.3369 -1.0000 -1.0000 5459616 1573905365.60 151.5772 60.0036 32.0000 1.9495 1.9581 408.3199 410.5170 0.3370 -1.0000 -1.0000 5459679 1573905365.70 151.5700 60.0036 32.0000 1.9484 1.9570 408.2761 410.4728 0.3368 -1.0000 -1.0000 5459757 1573905365.80 151.4121 60.0036 32.0000 1.9498 1.9584 408.1997 410.3959 0.3367 -1.0000 -1.0000 5459819 1573905365.90 151.4121 60.0036 32.0000 1.9501 1.9587 408.1819 410.3782 0.3369 -1.0000 -1.0000 5500398 1573905366.00 151.4121 60.0036 32.0000 1.9497 1.9584 408.1634 410.3607 0.3371 -1.0000 -1.0000 5500476 1573905366.10 151.4121 60.0036 32.0000 1.9499 1.9585 408.1453 410.3403 0.3368 -1.0000 -1.0000 5500538 1573905366.20 151.4121 60.0036 32.0000 1.9505 1.9591 408.1941 410.3890 0.3366 -1.0000 -1.0000 5500601 1573905366.30 151.5238 60.0036 32.0000 1.9500 1.9586 408.1467 410.3420 0.3369 -1.0000 -1.0000 5500679 1573905366.40 151.5238 60.0036 32.0000 1.9503 1.9590 408.2044 410.4017 0.3371 -1.0000 -1.0000 5500726 1573905366.50 151.5238 60.0036 32.0000 1.9503 1.9589 408.1911 410.3897 0.3373 -1.0000 -1.0000 5500804 1573905366.60 151.5238 60.0036 32.0000 1.9502 1.9588 408.3088 410.5065 0.3369 -1.0000 -1.0000 5500867 1573905366.70 151.5238 60.0036 32.0000 1.9496 1.9582 408.4073 410.6052 0.3370 -1.0000 -1.0000 5500929 1573905366.80 151.5238 60.0036 32.0000 1.9491 1.9577 408.3875 410.5861 0.3372 -1.0000 -1.0000 5500992 1573905366.90 151.5238 60.0036 32.0000 1.9496 1.9583 408.3135 410.5110 0.3369 -1.0000 -1.0000 5501132 1573905367.00 151.5238 60.0036 32.0000 1.9498 1.9584 408.2125 410.4101 0.3371 -1.0000 -1.0000 5501194 1573905367.10 151.5238 60.0036 32.0000 1.9495 1.9581 408.3251 410.5219 0.3368 -1.0000 -1.0000 5501273 1573905367.20 151.5238 60.0036 32.0000 1.9494 1.9580 408.2652 410.4633 0.3372 -1.0000 -1.0000 5501335 1573905367.30 151.5238 60.0036 32.0000 1.9504 1.9591 408.2027 410.3979 0.3368 -1.0000 -1.0000 5501398 1573905367.40 151.5352 60.0036 32.0000 1.9508 1.9595 408.1595 410.3553 0.3368 -1.0000 -1.0000 5501460 1573905367.50 151.5352 60.0036 32.0000 1.9507 1.9593 408.1657 410.3619 0.3370 -1.0000 -1.0000 5501648 1573905367.60 151.5352 60.0036 32.0000 1.9501 1.9588 408.0836 410.2773 0.3366 -1.0000 -1.0000 5501710 1573905367.70 151.5352 60.0036 32.0000 1.9501 1.9587 408.2674 410.4629 0.3368 -1.0000 -1.0000 5501788 1573905367.80 151.4025 60.0036 32.0000 1.9493 1.9579 408.3657 410.5615 0.3366 -1.0000 -1.0000 5501851 1573905367.90 151.4025 60.0036 32.0000 1.9490 1.9576 408.3282 410.5206 0.3362 -1.0000 -1.0000 5501913 1573905368.00 151.4025 60.0036 32.0000 1.9488 1.9574 408.3370 410.5301 0.3362 -1.0000 -1.0000 5502163 1573905368.10 151.4025 60.0036 32.0000 1.9492 1.9578 408.2446 410.4355 0.3361 -1.0000 -1.0000 5502226 1573905368.20 151.4025 60.0036 32.0000 1.9497 1.9583 408.2231 410.4148 0.3362 -1.0000 -1.0000 5502288 1573905368.30 151.4025 60.0036 32.0000 1.9498 1.9584 408.2399 410.4300 0.3359 -1.0000 -1.0000 5502367 1573905368.40 151.4025 60.0036 32.0000 1.9504 1.9590 408.3190 410.5097 0.3360 -1.0000 -1.0000 5502429 1573905368.50 151.5253 60.0036 32.0000 1.9504 1.9590 408.1571 410.3459 0.3358 -1.0000 -1.0000 5502694 1573905368.60 151.5253 60.0036 32.0000 1.9507 1.9593 408.1879 410.3774 0.3359 -1.0000 -1.0000 5502757 1573905368.70 151.5253 60.0036 32.0000 1.9505 1.9591 408.1642 410.3540 0.3360 -1.0000 -1.0000 5502820 1573905368.80 151.5253 60.0036 32.0000 1.9508 1.9594 408.1882 410.3767 0.3358 -1.0000 -1.0000 5502882 1573905368.90 151.5253 60.0036 32.0000 1.9496 1.9582 408.4017 410.5933 0.3360 -1.0000 -1.0000 5502960 1573905369.00 151.4627 60.0036 32.0000 1.9493 1.9579 408.3802 410.5714 0.3359 -1.0000 -1.0000 5503898 1573905369.10 151.4461 60.0036 32.0000 1.9493 1.9579 408.3538 410.5446 0.3359 -1.0000 -1.0000 5503976 1573905369.20 151.4461 60.0036 32.0000 1.9499 1.9585 408.3395 410.5298 0.3358 -1.0000 -1.0000 5504038 1573905369.30 151.4461 60.0036 32.0000 1.9493 1.9579 408.2837 410.4734 0.3358 -1.0000 -1.0000 5504101 1573905369.40 151.4461 60.0036 32.0000 1.9500 1.9586 408.1901 410.3793 0.3358 -1.0000 -1.0000 5504163 1573905369.50 151.4461 60.0036 32.0000 1.9507 1.9592 408.2309 410.4196 0.3358 -1.0000 -1.0000 5504226 1573905369.60 151.5206 60.0025 32.0000 1.9503 1.9589 408.1883 410.3776 0.3359 -1.0000 -1.0000 5504288 1573905369.70 151.5206 60.0025 32.0000 1.9509 1.9595 408.2391 410.4277 0.3358 -1.0000 -1.0000 5504367 1573905369.80 151.5206 60.0025 32.0000 1.9507 1.9593 408.1357 410.3256 0.3358 -1.0000 -1.0000 5504429 1573905369.90 151.5206 60.0025 32.0000 1.9501 1.9587 408.1952 410.3844 0.3359 -1.0000 -1.0000 5504492 1573905370.00 151.5206 60.0025 32.0000 1.9500 1.9586 408.3059 410.4957 0.3358 -1.0000 -1.0000 5504570 1573905370.10 151.5206 60.0025 32.0000 1.9496 1.9582 408.4542 410.6453 0.3359 -1.0000 -1.0000 5504632 1573905370.20 151.5206 60.0025 32.0000 1.9491 1.9577 408.3522 410.5436 0.3362 -1.0000 -1.0000 5504694 1573905370.30 151.5211 60.0025 32.0000 1.9497 1.9583 408.2018 410.3923 0.3359 -1.0000 -1.0000 5504773 1573905370.40 151.5423 60.0025 32.0000 1.9502 1.9588 408.1885 410.3804 0.3362 -1.0000 -1.0000 5504835 1573905370.50 151.5423 60.0025 32.0000 1.9506 1.9592 408.1855 410.3762 0.3361 -1.0000 -1.0000 5504898 1573905370.60 151.5427 60.0025 32.0000 1.9502 1.9588 408.0934 410.2841 0.3361 -1.0000 -1.0000 5504960 1573905370.70 151.5464 60.0025 32.0000 1.9508 1.9594 408.1473 410.3374 0.3361 -1.0000 -1.0000 5505023 1573905370.80 151.5464 60.0025 32.0000 1.9505 1.9591 408.2169 410.4084 0.3362 -1.0000 -1.0000 5505085 1573905370.90 151.5464 60.0025 32.0000 1.9507 1.9593 408.2004 410.3922 0.3362 -1.0000 -1.0000 5505163 1573905371.00 151.5464 60.0025 32.0000 1.9502 1.9588 408.2175 410.4103 0.3365 -1.0000 -1.0000 5505226 1573905371.10 151.5464 60.0025 32.0000 1.9496 1.9582 408.3204 410.5153 0.3365 -1.0000 -1.0000 5505304 1573905371.20 151.5464 60.0025 32.0000 1.9500 1.9586 408.2768 410.4717 0.3367 -1.0000 -1.0000 5505366 1573905371.30 151.5464 60.0025 32.0000 1.9499 1.9585 408.2148 410.4122 0.3370 -1.0000 -1.0000 5505429 1573905371.40 151.5464 60.0025 32.0000 1.9499 1.9585 408.2944 410.4907 0.3369 -1.0000 -1.0000 5505491 1573905371.50 151.5464 60.0025 32.0000 1.9505 1.9592 408.1344 410.3311 0.3370 -1.0000 -1.0000 5505554 1573905371.60 151.5464 60.0025 32.0000 1.9499 1.9585 408.1076 410.3037 0.3369 -1.0000 -1.0000 5505882 1573905371.70 151.5464 60.0025 32.0000 1.9502 1.9588 408.2451 410.4428 0.3371 -1.0000 -1.0000 5505960 1573905371.80 151.5464 60.0025 32.0000 1.9504 1.9591 408.2390 410.4379 0.3373 -1.0000 -1.0000 5506023 1573905371.90 151.5464 60.0025 32.0000 1.9496 1.9582 408.3493 410.5508 0.3376 -1.0000 -1.0000 5506085 1573905372.00 151.5464 60.0025 32.0000 1.9492 1.9578 408.2869 410.4859 0.3374 -1.0000 -1.0000 5506210 1573905372.10 151.5464 60.0025 32.0000 1.9496 1.9582 408.2578 410.4577 0.3373 -1.0000 -1.0000 5506398 1573905372.20 151.5190 60.0025 32.0000 1.9493 1.9579 408.3477 410.5471 0.3373 -1.0000 -1.0000 5506460 1573905372.30 151.4393 60.0025 32.0000 1.9494 1.9581 408.1919 410.3900 0.3372 -1.0000 -1.0000 5506523 1573905372.40 151.4793 60.0025 32.0000 1.9510 1.9596 408.0691 410.2679 0.3375 -1.0000 -1.0000 5506585 1573905372.50 151.5385 60.0025 32.0000 1.9507 1.9593 408.1057 410.3050 0.3374 -1.0000 -1.0000 5506694 1573905372.60 151.5385 60.0025 32.0000 1.9502 1.9588 408.1958 410.3941 0.3371 -1.0000 -1.0000 5506804 1573905372.70 151.5385 60.0025 32.0000 1.9494 1.9580 408.3171 410.5141 0.3370 -1.0000 -1.0000 5506882 1573905372.80 151.5385 60.0025 32.0000 1.9489 1.9576 408.3438 410.5406 0.3367 -1.0000 -1.0000 5506944 1573905372.90 151.5385 60.0025 32.0000 1.9490 1.9576 408.3112 410.5056 0.3365 -1.0000 -1.0000 5507023 1573905373.00 151.4361 60.0025 32.0000 1.9497 1.9583 408.2899 410.4828 0.3363 -1.0000 -1.0000 5507070 1573905373.10 151.4361 60.0025 32.0000 1.9506 1.9592 408.1849 410.3772 0.3365 -1.0000 -1.0000 5507148 1573905373.20 151.4361 60.0025 32.0000 1.9502 1.9588 408.2429 410.4386 0.3368 -1.0000 -1.0000 5507726 1573905373.30 151.4361 60.0025 32.0000 1.9505 1.9591 408.1572 410.3503 0.3365 -1.0000 -1.0000 5507788 1573905373.40 151.4361 60.0025 32.0000 1.9499 1.9585 408.1949 410.3897 0.3367 -1.0000 -1.0000 5507866 1573905373.50 151.4361 60.0025 32.0000 1.9499 1.9585 408.2489 410.4449 0.3369 -1.0000 -1.0000 5507929 1573905373.60 151.4650 60.0025 32.0000 1.9496 1.9582 408.3141 410.5094 0.3367 -1.0000 -1.0000 5507991 1573905373.70 151.4650 60.0025 32.0000 1.9500 1.9587 408.3121 410.5089 0.3369 -1.0000 -1.0000 5508132 1573905373.80 151.4650 60.0025 32.0000 1.9503 1.9589 408.2586 410.4555 0.3369 -1.0000 -1.0000 5508194 1573905373.90 151.4650 60.0025 32.0000 1.9500 1.9587 408.2139 410.4130 0.3374 -1.0000 -1.0000 5508257 1573905374.00 151.4650 60.0025 32.0000 1.9504 1.9591 408.1385 410.3382 0.3375 -1.0000 -1.0000 5508335 1573905374.10 151.5018 60.0025 32.0000 1.9501 1.9587 408.1169 410.3155 0.3373 -1.0000 -1.0000 5508398 1573905374.20 151.6169 60.0025 32.0000 1.9501 1.9587 408.2041 410.4046 0.3376 -1.0000 -1.0000 5508444 1573905374.30 151.6169 60.0025 32.0000 1.9499 1.9586 408.2425 410.4431 0.3376 -1.0000 -1.0000 5508523 1573905374.40 151.6169 60.0025 32.0000 1.9501 1.9587 408.3390 410.5401 0.3375 -1.0000 -1.0000 5508585 1573905374.50 151.6169 60.0025 32.0000 1.9493 1.9580 408.2719 410.4707 0.3373 -1.0000 -1.0000 5508648 1573905374.60 151.6169 60.0025 32.0000 1.9499 1.9585 408.2309 410.4330 0.3377 -1.0000 -1.0000 5508726 1573905374.70 151.6150 60.0025 32.0000 1.9499 1.9586 408.1958 410.3968 0.3376 -1.0000 -1.0000 5508788 1573905374.80 151.6150 60.0025 32.0000 1.9504 1.9591 408.1379 410.3375 0.3374 -1.0000 -1.0000 5508851 1573905374.90 151.6150 60.0025 32.0000 1.9506 1.9592 408.1782 410.3774 0.3376 -1.0000 -1.0000 5508913 1573905375.00 151.6150 60.0025 32.0000 1.9504 1.9591 408.2658 410.4659 0.3376 -1.0000 -1.0000 5508991 1573905375.10 151.6150 60.0025 32.0000 1.9502 1.9589 408.3132 410.5147 0.3376 -1.0000 -1.0000 5509054 1573905375.20 151.6150 60.0025 32.0000 1.9501 1.9588 408.3123 410.5122 0.3374 -1.0000 -1.0000 5509226 1573905375.30 151.6150 60.0025 32.0000 1.9500 1.9587 408.3406 410.5427 0.3377 -1.0000 -1.0000 5509288 1573905375.40 151.6150 60.0025 32.0000 1.9502 1.9588 408.2508 410.4528 0.3377 -1.0000 -1.0000 5509366 1573905375.50 151.6150 60.0025 32.0000 1.9500 1.9586 408.3064 410.5088 0.3378 -1.0000 -1.0000 5509491 1573905375.60 151.6150 60.0025 32.0000 1.9502 1.9589 408.1956 410.3972 0.3377 -1.0000 -1.0000 5509554 1573905375.70 151.6150 60.0025 32.0000 1.9505 1.9591 408.1662 410.3679 0.3378 -1.0000 -1.0000 5509898 1573905375.80 151.4591 60.0025 32.0000 1.9501 1.9587 408.1391 410.3412 0.3379 -1.0000 -1.0000 5509960 1573905375.90 151.4591 60.0025 32.0000 1.9500 1.9586 408.2497 410.4532 0.3380 -1.0000 -1.0000 5510023 1573905376.00 151.4591 60.0025 32.0000 1.9497 1.9584 408.3374 410.5411 0.3379 -1.0000 -1.0000 5510085 1573905376.10 151.4591 60.0025 32.0000 1.9501 1.9587 408.3905 410.5943 0.3379 -1.0000 -1.0000 5510148 1573905376.20 151.4591 60.0025 32.0000 1.9493 1.9579 408.2606 410.4658 0.3382 -1.0000 -1.0000 5510444 1573905376.30 151.4591 60.0025 32.0000 1.9500 1.9586 408.2621 410.4670 0.3382 -1.0000 -1.0000 5510523 1573905376.40 151.4557 60.0025 32.0000 1.9500 1.9587 408.2553 410.4597 0.3381 -1.0000 -1.0000 5510585 1573905376.50 151.5455 60.0025 32.0000 1.9510 1.9597 408.1231 410.3264 0.3381 -1.0000 -1.0000 5510648 1573905376.60 151.5455 60.0025 32.0000 1.9506 1.9592 408.1925 410.3974 0.3382 -1.0000 -1.0000 5510726 1573905376.70 151.5455 60.0025 32.0000 1.9504 1.9591 408.1201 410.3218 0.3377 -1.0000 -1.0000 5510898 1573905376.80 151.5455 60.0025 32.0000 1.9504 1.9590 408.1509 410.3513 0.3376 -1.0000 -1.0000 5510960 1573905376.90 151.5455 60.0025 32.0000 1.9493 1.9579 408.2834 410.4856 0.3376 -1.0000 -1.0000 5511038 1573905377.00 151.5455 60.0025 32.0000 1.9497 1.9584 408.3459 410.5474 0.3377 -1.0000 -1.0000 5511101 1573905377.10 151.5455 60.0025 32.0000 1.9504 1.9591 408.3586 410.5619 0.3379 -1.0000 -1.0000 5511163 1573905377.20 151.5737 60.0025 32.0000 1.9505 1.9592 408.2373 410.4380 0.3375 -1.0000 -1.0000 5511444 1573905377.30 151.5924 60.0025 32.0000 1.9514 1.9600 408.1775 410.3769 0.3374 -1.0000 -1.0000 5511507 1573905377.40 151.5924 60.0025 32.0000 1.9509 1.9595 408.1292 410.3293 0.3376 -1.0000 -1.0000 5511585 1573905377.50 151.5793 60.0025 32.0000 1.9514 1.9601 408.1198 410.3204 0.3376 -1.0000 -1.0000 5511648 1573905377.60 151.5793 60.0025 32.0000 1.9516 1.9602 408.2132 410.4132 0.3374 -1.0000 -1.0000 5511694 1573905377.70 151.5793 60.0025 32.0000 1.9509 1.9595 408.2775 410.4781 0.3377 -1.0000 -1.0000 5511773 1573905377.80 151.5793 60.0025 32.0000 1.9506 1.9592 408.2150 410.4159 0.3376 -1.0000 -1.0000 5512413 1573905377.90 151.5793 60.0025 32.0000 1.9504 1.9590 408.2951 410.4959 0.3375 -1.0000 -1.0000 5512491 1573905378.00 151.5668 60.0025 32.0000 1.9502 1.9588 408.3036 410.5050 0.3377 -1.0000 -1.0000 5512554 1573905378.10 151.4712 60.0025 32.0000 1.9497 1.9583 408.3006 410.5020 0.3376 -1.0000 -1.0000 5512616 1573905378.20 151.4712 60.0025 32.0000 1.9498 1.9584 408.3487 410.5519 0.3378 -1.0000 -1.0000 5512679 1573905378.30 151.4712 60.0025 32.0000 1.9501 1.9588 408.2627 410.4652 0.3379 -1.0000 -1.0000 5512757 1573905378.40 151.4712 60.0025 32.0000 1.9504 1.9591 408.1651 410.3680 0.3380 -1.0000 -1.0000 5512835 1573905378.50 151.4712 60.0025 32.0000 1.9503 1.9589 408.1951 410.3983 0.3379 -1.0000 -1.0000 5512898 1573905378.60 151.5856 60.0025 32.0000 1.9511 1.9598 408.1871 410.3896 0.3379 -1.0000 -1.0000 5512976 1573905378.70 151.5856 60.0025 32.0000 1.9511 1.9597 408.2783 410.4823 0.3380 -1.0000 -1.0000 5513038 1573905378.80 151.5856 60.0025 32.0000 1.9508 1.9594 408.2440 410.4467 0.3378 -1.0000 -1.0000 5513101 1573905378.90 151.5856 60.0025 32.0000 1.9503 1.9590 408.3214 410.5246 0.3379 -1.0000 -1.0000 5513179 1573905379.00 151.5856 60.0025 32.0000 1.9503 1.9589 408.4970 410.7028 0.3381 -1.0000 -1.0000 5513241 1573905379.10 151.5856 60.0025 32.0000 1.9500 1.9587 408.3521 410.5567 0.3380 -1.0000 -1.0000 5513319 1573905379.20 151.5494 60.0028 32.0000 1.9510 1.9597 408.3361 410.5403 0.3380 -1.0000 -1.0000 5513382 1573905379.30 151.5494 60.0028 32.0000 1.9511 1.9597 408.2268 410.4307 0.3381 -1.0000 -1.0000 5513444 1573905379.40 151.5494 60.0028 32.0000 1.9503 1.9589 408.2078 410.4116 0.3380 -1.0000 -1.0000 5513507 1573905379.50 151.5494 60.0028 32.0000 1.9499 1.9586 408.2267 410.4308 0.3382 -1.0000 -1.0000 5513569 1573905379.60 151.5494 60.0028 32.0000 1.9507 1.9593 408.2359 410.4411 0.3382 -1.0000 -1.0000 5513632 1573905379.70 151.5494 60.0028 32.0000 1.9505 1.9592 408.2170 410.4224 0.3382 -1.0000 -1.0000 5513710 1573905379.80 151.5494 60.0028 32.0000 1.9506 1.9592 408.2837 410.4875 0.3380 -1.0000 -1.0000 5514241 1573905379.90 151.5494 60.0028 32.0000 1.9502 1.9588 408.3849 410.5907 0.3383 -1.0000 -1.0000 5514304 1573905380.00 151.5494 60.0028 32.0000 1.9498 1.9585 408.4059 410.6136 0.3384 -1.0000 -1.0000 5514382 1573905380.10 151.5494 60.0028 32.0000 1.9500 1.9586 408.4388 410.6454 0.3384 -1.0000 -1.0000 5514429 1573905380.20 151.5494 60.0028 32.0000 1.9497 1.9583 408.3869 410.5941 0.3384 -1.0000 -1.0000 5514507 1573905380.30 151.5494 60.0028 32.0000 1.9507 1.9594 408.2567 410.4638 0.3385 -1.0000 -1.0000 5514585 1573905380.40 151.5494 60.0028 32.0000 1.9504 1.9591 408.1966 410.4028 0.3386 -1.0000 -1.0000 5514648 1573905380.50 151.5363 60.0028 32.0000 1.9503 1.9589 408.1845 410.3926 0.3387 -1.0000 -1.0000 5514710 1573905380.60 151.5363 60.0028 32.0000 1.9501 1.9587 408.1990 410.4058 0.3384 -1.0000 -1.0000 5514773 1573905380.70 151.5363 60.0028 32.0000 1.9505 1.9591 408.1855 410.3909 0.3384 -1.0000 -1.0000 5514835 1573905380.80 151.5363 60.0028 32.0000 1.9506 1.9593 408.1547 410.3605 0.3384 -1.0000 -1.0000 5514913 1573905380.90 151.5363 60.0028 32.0000 1.9503 1.9590 408.2866 410.4911 0.3382 -1.0000 -1.0000 5514991 1573905381.00 151.5015 60.0028 32.0000 1.9491 1.9577 408.2389 410.4444 0.3382 -1.0000 -1.0000 5515054 1573905381.10 151.4978 60.0028 32.0000 1.9495 1.9581 408.3582 410.5631 0.3381 -1.0000 -1.0000 5515132 1573905381.20 151.4978 60.0028 32.0000 1.9501 1.9587 408.3262 410.5330 0.3383 -1.0000 -1.0000 5515194 1573905381.30 151.4978 60.0028 32.0000 1.9498 1.9584 408.3889 410.5938 0.3381 -1.0000 -1.0000 5515257 1573905381.40 151.4978 60.0028 32.0000 1.9503 1.9590 408.2158 410.4212 0.3384 -1.0000 -1.0000 5515444 1573905381.50 151.4978 60.0028 32.0000 1.9501 1.9588 408.1700 410.3747 0.3381 -1.0000 -1.0000 5515507 1573905381.60 151.4978 60.0028 32.0000 1.9505 1.9591 408.1390 410.3428 0.3381 -1.0000 -1.0000 5515569 1573905381.70 151.4978 60.0028 32.0000 1.9501 1.9588 408.1392 410.3425 0.3382 -1.0000 -1.0000 5515648 1573905381.80 151.4978 60.0028 32.0000 1.9492 1.9578 408.2364 410.4411 0.3382 -1.0000 -1.0000 5515710 1573905381.90 151.4978 60.0028 32.0000 1.9486 1.9573 408.2464 410.4495 0.3380 -1.0000 -1.0000 5515929 1573905382.00 151.4978 60.0028 32.0000 1.9490 1.9577 408.3511 410.5565 0.3382 -1.0000 -1.0000 5516007 1573905382.10 151.4236 60.0028 32.0000 1.9489 1.9575 408.2994 410.5041 0.3381 -1.0000 -1.0000 5516069 1573905382.20 151.4236 60.0028 32.0000 1.9496 1.9583 408.2942 410.4990 0.3381 -1.0000 -1.0000 5516132 1573905382.30 151.4236 60.0028 32.0000 1.9499 1.9586 408.2317 410.4362 0.3382 -1.0000 -1.0000 5516194 1573905382.40 151.4236 60.0028 32.0000 1.9503 1.9589 408.1813 410.3861 0.3382 -1.0000 -1.0000 5516679 1573905382.50 151.4236 60.0028 32.0000 1.9503 1.9589 408.2266 410.4301 0.3380 -1.0000 -1.0000 5516741 1573905382.60 151.4236 60.0028 32.0000 1.9503 1.9589 408.1083 410.3110 0.3379 -1.0000 -1.0000 5516804 1573905382.70 151.5508 60.0028 32.0000 1.9497 1.9583 408.3082 410.5103 0.3378 -1.0000 -1.0000 5516866 1573905382.80 151.5535 60.0028 32.0000 1.9499 1.9585 408.3075 410.5098 0.3377 -1.0000 -1.0000 5516944 1573905382.90 151.5535 60.0028 32.0000 1.9499 1.9585 408.3575 410.5613 0.3379 -1.0000 -1.0000 5517194 1573905383.00 151.5535 60.0028 32.0000 1.9492 1.9578 408.2567 410.4590 0.3378 -1.0000 -1.0000 5517257 1573905383.10 151.5535 60.0028 32.0000 1.9502 1.9589 408.1467 410.3487 0.3379 -1.0000 -1.0000 5517335 1573905383.20 151.5115 60.0028 32.0000 1.9499 1.9586 408.2350 410.4380 0.3379 -1.0000 -1.0000 5517398 1573905383.30 151.4724 60.0028 32.0000 1.9508 1.9595 408.1656 410.3678 0.3378 -1.0000 -1.0000 5517460 1573905383.40 151.4724 60.0028 32.0000 1.9500 1.9587 408.1743 410.3772 0.3381 -1.0000 -1.0000 5517648 1573905383.50 151.4724 60.0028 32.0000 1.9504 1.9591 408.2245 410.4265 0.3378 -1.0000 -1.0000 5517710 1573905383.60 151.4724 60.0028 32.0000 1.9504 1.9590 408.1618 410.3643 0.3380 -1.0000 -1.0000 5517773 1573905383.70 151.4724 60.0028 32.0000 1.9504 1.9590 408.2941 410.4967 0.3377 -1.0000 -1.0000 5517851 1573905383.80 151.5887 60.0028 32.0000 1.9493 1.9580 408.4104 410.6130 0.3378 -1.0000 -1.0000 5517913 1573905383.90 151.5887 60.0028 32.0000 1.9499 1.9586 408.3326 410.5357 0.3378 -1.0000 -1.0000 5518148 1573905384.00 151.5887 60.0028 32.0000 1.9493 1.9579 408.3214 410.5234 0.3377 -1.0000 -1.0000 5518226 1573905384.10 151.5887 60.0028 32.0000 1.9503 1.9589 408.2118 410.4137 0.3378 -1.0000 -1.0000 5518288 1573905384.20 151.5887 60.0028 32.0000 1.9504 1.9590 408.2215 410.4231 0.3377 -1.0000 -1.0000 5518351 1573905384.30 151.4873 60.0028 32.0000 1.9510 1.9597 408.2217 410.4232 0.3377 -1.0000 -1.0000 5518413 1573905384.40 151.4717 60.0028 32.0000 1.9512 1.9598 408.2405 410.4426 0.3378 -1.0000 -1.0000 5518476 1573905384.50 151.4717 60.0028 32.0000 1.9510 1.9597 408.2022 410.4039 0.3377 -1.0000 -1.0000 5518913 1573905384.60 151.4717 60.0028 32.0000 1.9508 1.9594 408.2847 410.4866 0.3377 -1.0000 -1.0000 5518976 1573905384.70 151.4717 60.0028 32.0000 1.9510 1.9596 408.2220 410.4228 0.3376 -1.0000 -1.0000 5519038 1573905384.80 151.4717 60.0028 32.0000 1.9505 1.9591 408.2257 410.4293 0.3380 -1.0000 -1.0000 5519101 1573905384.90 151.5564 60.0029 32.0000 1.9496 1.9582 408.4001 410.6046 0.3380 -1.0000 -1.0000 5519179 1573905385.00 151.5564 60.0029 32.0000 1.9498 1.9585 408.3968 410.6024 0.3382 -1.0000 -1.0000 5519413 1573905385.10 151.5564 60.0029 32.0000 1.9503 1.9590 408.3701 410.5747 0.3381 -1.0000 -1.0000 5519476 1573905385.20 151.5564 60.0029 32.0000 1.9508 1.9595 408.1663 410.3722 0.3385 -1.0000 -1.0000 5519538 1573905385.30 151.5564 60.0029 32.0000 1.9506 1.9593 408.2097 410.4171 0.3386 -1.0000 -1.0000 5519601 1573905385.40 151.5564 60.0029 32.0000 1.9505 1.9592 408.1982 410.4038 0.3383 -1.0000 -1.0000 5519679 1573905385.50 151.5508 60.0029 32.0000 1.9497 1.9583 408.2769 410.4845 0.3386 -1.0000 -1.0000 5519741 1573905385.60 151.5508 60.0029 32.0000 1.9489 1.9576 408.2991 410.5064 0.3384 -1.0000 -1.0000 5519851 1573905385.70 151.5508 60.0029 32.0000 1.9501 1.9588 408.3566 410.5621 0.3381 -1.0000 -1.0000 5519944 1573905385.80 151.5508 60.0029 32.0000 1.9505 1.9591 408.4300 410.6354 0.3381 -1.0000 -1.0000 5520007 1573905385.90 151.5508 60.0029 32.0000 1.9497 1.9583 408.3328 410.5378 0.3381 -1.0000 -1.0000 5520069 1573905386.00 151.5508 60.0029 32.0000 1.9503 1.9589 408.2132 410.4173 0.3381 -1.0000 -1.0000 5520132 1573905386.10 151.5867 60.0029 32.0000 1.9503 1.9590 408.1212 410.3250 0.3381 -1.0000 -1.0000 5520194 1573905386.20 151.5867 60.0029 32.0000 1.9509 1.9595 408.1761 410.3802 0.3381 -1.0000 -1.0000 5520257 1573905386.30 151.5867 60.0029 32.0000 1.9506 1.9592 408.2121 410.4164 0.3381 -1.0000 -1.0000 5520335 1573905386.40 151.5867 60.0029 32.0000 1.9500 1.9587 408.2855 410.4892 0.3380 -1.0000 -1.0000 5520398 1573905386.50 151.5867 60.0029 32.0000 1.9500 1.9586 408.4341 410.6404 0.3382 -1.0000 -1.0000 5520991 1573905386.60 151.4541 60.0029 32.0000 1.9499 1.9586 408.3843 410.5906 0.3384 -1.0000 -1.0000 5521054 1573905386.70 151.4493 60.0029 32.0000 1.9498 1.9585 408.3894 410.5959 0.3382 -1.0000 -1.0000 5521116 1573905386.80 151.4493 60.0029 32.0000 1.9509 1.9595 408.1512 410.3562 0.3383 -1.0000 -1.0000 5521194 1573905386.90 151.4493 60.0029 32.0000 1.9499 1.9586 408.2547 410.4609 0.3384 -1.0000 -1.0000 5521273 1573905387.00 151.4493 60.0029 32.0000 1.9506 1.9593 408.1605 410.3662 0.3384 -1.0000 -1.0000 5521398 1573905387.10 151.4493 60.0029 32.0000 1.9502 1.9588 408.1857 410.3916 0.3384 -1.0000 -1.0000 5521476 1573905387.20 151.5902 60.0029 32.0000 1.9504 1.9591 408.2274 410.4324 0.3381 -1.0000 -1.0000 5521538 1573905387.30 151.5902 60.0029 32.0000 1.9501 1.9588 408.3714 410.5755 0.3381 -1.0000 -1.0000 5521601 1573905387.40 151.5902 60.0029 32.0000 1.9502 1.9588 408.3963 410.6010 0.3380 -1.0000 -1.0000 5521663 1573905387.50 151.5902 60.0029 32.0000 1.9497 1.9583 408.4149 410.6175 0.3378 -1.0000 -1.0000 5521726 1573905387.60 151.5902 60.0029 32.0000 1.9500 1.9586 408.3636 410.5680 0.3380 -1.0000 -1.0000 5521788 1573905387.70 151.5900 60.0029 32.0000 1.9502 1.9589 408.3064 410.5098 0.3379 -1.0000 -1.0000 5521866 1573905387.80 151.5634 60.0029 32.0000 1.9503 1.9590 408.1607 410.3648 0.3382 -1.0000 -1.0000 5521929 1573905387.90 151.5634 60.0029 32.0000 1.9512 1.9598 408.1326 410.3381 0.3384 -1.0000 -1.0000 5521991 1573905388.00 151.5634 60.0029 32.0000 1.9509 1.9595 408.2019 410.4085 0.3385 -1.0000 -1.0000 5522179 1573905388.10 151.5634 60.0029 32.0000 1.9506 1.9592 408.1734 410.3804 0.3386 -1.0000 -1.0000 5522241 1573905388.20 151.5634 60.0029 32.0000 1.9498 1.9584 408.2574 410.4644 0.3385 -1.0000 -1.0000 5522304 1573905388.30 151.5634 60.0029 32.0000 1.9501 1.9588 408.2966 410.5043 0.3386 -1.0000 -1.0000 5522382 1573905388.40 151.5634 60.0029 32.0000 1.9503 1.9589 408.4283 410.6359 0.3384 -1.0000 -1.0000 5522444 1573905388.50 151.5634 60.0029 32.0000 1.9501 1.9587 408.3792 410.5861 0.3384 -1.0000 -1.0000 5522726 1573905388.60 151.5634 60.0029 32.0000 1.9499 1.9585 408.2835 410.4904 0.3386 -1.0000 -1.0000 5522788 1573905388.70 151.5634 60.0029 32.0000 1.9504 1.9590 408.1616 410.3696 0.3388 -1.0000 -1.0000 5522866 1573905388.80 151.5634 60.0029 32.0000 1.9510 1.9597 408.1973 410.4034 0.3383 -1.0000 -1.0000 5522913 1573905388.90 151.4873 60.0029 32.0000 1.9505 1.9591 408.1995 410.4050 0.3384 -1.0000 -1.0000 5522991 1573905389.00 151.4682 60.0029 32.0000 1.9504 1.9590 408.0765 410.2831 0.3385 -1.0000 -1.0000 5523054 1573905389.10 151.4682 60.0029 32.0000 1.9497 1.9584 408.1142 410.3184 0.3382 -1.0000 -1.0000 5523148 1573905389.20 151.4682 60.0029 32.0000 1.9499 1.9586 408.2613 410.4661 0.3381 -1.0000 -1.0000 5523210 1573905389.30 151.4682 60.0029 32.0000 1.9494 1.9580 408.1970 410.4014 0.3381 -1.0000 -1.0000 5523273 1573905389.40 151.4682 60.0029 32.0000 1.9496 1.9582 408.3009 410.5043 0.3379 -1.0000 -1.0000 5523351 1573905389.50 151.4902 60.0029 32.0000 1.9501 1.9588 408.2635 410.4680 0.3383 -1.0000 -1.0000 5523491 1573905389.60 151.4902 60.0029 32.0000 1.9496 1.9583 408.3147 410.5207 0.3383 -1.0000 -1.0000 5523663 1573905389.70 151.4902 60.0029 32.0000 1.9496 1.9582 408.3329 410.5379 0.3382 -1.0000 -1.0000 5523741 1573905389.80 151.4902 60.0029 32.0000 1.9508 1.9594 408.2288 410.4346 0.3384 -1.0000 -1.0000 5523804 1573905389.90 151.4902 60.0029 32.0000 1.9509 1.9595 408.1541 410.3604 0.3385 -1.0000 -1.0000 5523866 1573905390.00 151.4897 60.0029 32.0000 1.9507 1.9593 408.1667 410.3732 0.3386 -1.0000 -1.0000 5523944 1573905390.10 151.4468 60.0028 32.0000 1.9507 1.9594 408.1387 410.3462 0.3386 -1.0000 -1.0000 5524163 1573905390.20 151.4468 60.0028 32.0000 1.9502 1.9589 408.2202 410.4268 0.3384 -1.0000 -1.0000 5524226 1573905390.30 151.4468 60.0028 32.0000 1.9493 1.9579 408.1926 410.3991 0.3385 -1.0000 -1.0000 5524304 1573905390.40 151.4468 60.0028 32.0000 1.9500 1.9587 408.2290 410.4349 0.3384 -1.0000 -1.0000 5524367 1573905390.50 151.4468 60.0028 32.0000 1.9491 1.9578 408.2186 410.4236 0.3381 -1.0000 -1.0000 5524429 1573905390.60 151.4468 60.0028 32.0000 1.9488 1.9574 408.2515 410.4581 0.3385 -1.0000 -1.0000 5524507 1573905390.70 151.4436 60.0028 32.0000 1.9496 1.9582 408.1577 410.3653 0.3387 -1.0000 -1.0000 5524570 1573905390.80 151.4436 60.0028 32.0000 1.9493 1.9580 408.1843 410.3919 0.3386 -1.0000 -1.0000 5524632 1573905390.90 151.4436 60.0028 32.0000 1.9496 1.9582 408.0295 410.2357 0.3386 -1.0000 -1.0000 5524694 1573905391.00 151.4436 60.0028 32.0000 1.9496 1.9582 408.0937 410.3000 0.3385 -1.0000 -1.0000 5524757 1573905391.10 151.4436 60.0028 32.0000 1.9488 1.9575 408.1592 410.3650 0.3384 -1.0000 -1.0000 5525194 1573905391.20 151.4436 60.0028 32.0000 1.9483 1.9570 408.2350 410.4408 0.3383 -1.0000 -1.0000 5525257 1573905391.30 151.3695 60.0028 32.0000 1.9487 1.9573 408.2736 410.4784 0.3382 -1.0000 -1.0000 5525319 1573905391.40 151.3329 60.0028 32.0000 1.9486 1.9573 408.2401 410.4462 0.3383 -1.0000 -1.0000 5525398 1573905391.50 151.3329 60.0028 32.0000 1.9485 1.9571 408.2742 410.4781 0.3379 -1.0000 -1.0000 5525460 1573905391.60 151.3329 60.0028 32.0000 1.9490 1.9577 408.1861 410.3901 0.3381 -1.0000 -1.0000 5525523 1573905391.70 151.3329 60.0028 32.0000 1.9504 1.9591 408.2264 410.4295 0.3379 -1.0000 -1.0000 5525601 1573905391.80 151.3329 60.0028 32.0000 1.9498 1.9584 408.1449 410.3480 0.3380 -1.0000 -1.0000 5525663 1573905391.90 151.3488 60.0028 32.0000 1.9490 1.9576 408.1904 410.3942 0.3381 -1.0000 -1.0000 5525726 1573905392.00 151.5141 60.0028 32.0000 1.9492 1.9578 408.2866 410.4901 0.3380 -1.0000 -1.0000 5525804 1573905392.10 151.5141 60.0028 32.0000 1.9484 1.9571 408.2858 410.4912 0.3383 -1.0000 -1.0000 5525976 1573905392.20 151.5141 60.0028 32.0000 1.9492 1.9579 408.3147 410.5191 0.3380 -1.0000 -1.0000 5526038 1573905392.30 151.5141 60.0028 32.0000 1.9492 1.9579 408.3108 410.5155 0.3381 -1.0000 -1.0000 5526116 1573905392.40 151.5141 60.0028 32.0000 1.9493 1.9579 408.3782 410.5832 0.3382 -1.0000 -1.0000 5526179 1573905392.50 151.4270 60.0028 32.0000 1.9500 1.9586 408.2817 410.4863 0.3381 -1.0000 -1.0000 5526241 1573905392.60 151.4270 60.0028 32.0000 1.9495 1.9582 408.2437 410.4474 0.3381 -1.0000 -1.0000 5527179 1573905392.70 151.4270 60.0028 32.0000 1.9489 1.9576 408.1160 410.3210 0.3383 -1.0000 -1.0000 5527241 1573905392.80 151.4270 60.0028 32.0000 1.9500 1.9587 408.1419 410.3469 0.3383 -1.0000 -1.0000 5527304 1573905392.90 151.4270 60.0028 32.0000 1.9502 1.9589 408.2400 410.4451 0.3382 -1.0000 -1.0000 5527382 1573905393.00 151.4270 60.0028 32.0000 1.9496 1.9582 408.2762 410.4823 0.3384 -1.0000 -1.0000 5527444 1573905393.10 151.4270 60.0028 32.0000 1.9500 1.9587 408.3360 410.5437 0.3386 -1.0000 -1.0000 5527523 1573905393.20 151.4270 60.0028 32.0000 1.9504 1.9591 408.3277 410.5353 0.3386 -1.0000 -1.0000 5527585 1573905393.30 151.4270 60.0028 32.0000 1.9497 1.9584 408.3588 410.5660 0.3383 -1.0000 -1.0000 5527648 1573905393.40 151.4270 60.0028 32.0000 1.9499 1.9586 408.3667 410.5733 0.3384 -1.0000 -1.0000 5527726 1573905393.50 151.4270 60.0028 32.0000 1.9500 1.9586 408.3724 410.5807 0.3386 -1.0000 -1.0000 5527788 1573905393.60 151.5161 60.0028 32.0000 1.9508 1.9595 408.2567 410.4644 0.3386 -1.0000 -1.0000 5527913 1573905393.70 151.5161 60.0028 32.0000 1.9500 1.9587 408.1615 410.3680 0.3385 -1.0000 -1.0000 5527991 1573905393.80 151.5161 60.0028 32.0000 1.9500 1.9586 408.1085 410.3152 0.3386 -1.0000 -1.0000 5528054 1573905393.90 151.5161 60.0028 32.0000 1.9498 1.9584 408.1467 410.3542 0.3387 -1.0000 -1.0000 5528116 1573905394.00 151.5161 60.0028 32.0000 1.9498 1.9585 408.2044 410.4119 0.3386 -1.0000 -1.0000 5528179 1573905394.10 151.4563 60.0028 32.0000 1.9496 1.9582 408.3383 410.5481 0.3389 -1.0000 -1.0000 5528241 1573905394.20 151.4137 60.0028 32.0000 1.9496 1.9583 408.4053 410.6132 0.3386 -1.0000 -1.0000 5528304 1573905394.30 151.4137 60.0028 32.0000 1.9497 1.9584 408.3319 410.5408 0.3385 -1.0000 -1.0000 5528382 1573905394.40 151.4137 60.0028 32.0000 1.9501 1.9588 408.2564 410.4653 0.3388 -1.0000 -1.0000 5528444 1573905394.50 151.4137 60.0028 32.0000 1.9506 1.9593 408.2260 410.4348 0.3387 -1.0000 -1.0000 5528507 1573905394.60 151.4137 60.0028 32.0000 1.9511 1.9598 408.1537 410.3615 0.3388 -1.0000 -1.0000 5528585 1573905394.70 151.5584 60.0029 32.0000 1.9504 1.9591 408.1711 410.3786 0.3386 -1.0000 -1.0000 5528648 1573905394.80 151.5584 60.0029 32.0000 1.9502 1.9589 408.1905 410.3988 0.3388 -1.0000 -1.0000 5528710 1573905394.90 151.5584 60.0029 32.0000 1.9502 1.9589 408.3062 410.5161 0.3389 -1.0000 -1.0000 5528788 1573905395.00 151.5584 60.0029 32.0000 1.9498 1.9584 408.3503 410.5593 0.3387 -1.0000 -1.0000 5528851 1573905395.10 151.5584 60.0029 32.0000 1.9495 1.9582 408.3368 410.5447 0.3387 -1.0000 -1.0000 5528914 1573905395.20 151.4328 60.0029 32.0000 1.9497 1.9583 408.3762 410.5857 0.3387 -1.0000 -1.0000 5528976 1573905395.30 151.4097 60.0029 32.0000 1.9495 1.9581 408.3120 410.5201 0.3387 -1.0000 -1.0000 5529038 1573905395.40 151.4097 60.0029 32.0000 1.9501 1.9587 408.1461 410.3535 0.3387 -1.0000 -1.0000 5529116 1573905395.50 151.4097 60.0029 32.0000 1.9507 1.9594 408.1394 410.3471 0.3387 -1.0000 -1.0000 5529179 1573905395.60 151.4097 60.0029 32.0000 1.9508 1.9594 408.1457 410.3528 0.3385 -1.0000 -1.0000 5529241 1573905395.70 151.4218 60.0029 32.0000 1.9510 1.9597 408.1489 410.3575 0.3389 -1.0000 -1.0000 5529476 1573905395.80 151.5908 60.0029 32.0000 1.9506 1.9593 408.1739 410.3830 0.3389 -1.0000 -1.0000 5529538 1573905395.90 151.5908 60.0029 32.0000 1.9504 1.9591 408.2402 410.4490 0.3387 -1.0000 -1.0000 5529601 1573905396.00 151.5908 60.0029 32.0000 1.9498 1.9585 408.2792 410.4894 0.3390 -1.0000 -1.0000 5529679 1573905396.10 151.5908 60.0029 32.0000 1.9497 1.9584 408.2868 410.4969 0.3390 -1.0000 -1.0000 5529741 1573905396.20 151.5908 60.0029 32.0000 1.9496 1.9583 408.3180 410.5296 0.3391 -1.0000 -1.0000 5530163 1573905396.30 151.4603 60.0029 32.0000 1.9505 1.9591 408.2507 410.4618 0.3391 -1.0000 -1.0000 5530241 1573905396.40 151.4603 60.0029 32.0000 1.9508 1.9595 408.1563 410.3647 0.3387 -1.0000 -1.0000 5530304 1573905396.50 151.4603 60.0029 32.0000 1.9508 1.9595 408.1446 410.3522 0.3388 -1.0000 -1.0000 5530367 1573905396.60 151.4603 60.0029 32.0000 1.9498 1.9585 408.2066 410.4170 0.3391 -1.0000 -1.0000 5530429 1573905396.70 151.4603 60.0029 32.0000 1.9501 1.9587 408.2320 410.4430 0.3392 -1.0000 -1.0000 5530710 1573905396.80 151.4603 60.0029 32.0000 1.9503 1.9590 408.2227 410.4340 0.3391 -1.0000 -1.0000 5530773 1573905396.90 151.4603 60.0029 32.0000 1.9500 1.9587 408.2467 410.4572 0.3391 -1.0000 -1.0000 5530851 1573905397.00 151.4603 60.0029 32.0000 1.9506 1.9593 408.3636 410.5741 0.3390 -1.0000 -1.0000 5530914 1573905397.10 151.4603 60.0029 32.0000 1.9495 1.9581 408.4428 410.6546 0.3390 -1.0000 -1.0000 5530991 1573905397.20 151.4603 60.0029 32.0000 1.9497 1.9584 408.3422 410.5520 0.3389 -1.0000 -1.0000 5531210 1573905397.30 151.4603 60.0029 32.0000 1.9500 1.9587 408.2385 410.4478 0.3389 -1.0000 -1.0000 5531273 1573905397.40 151.5711 60.0029 32.0000 1.9493 1.9579 408.2709 410.4799 0.3387 -1.0000 -1.0000 5531351 1573905397.50 151.5711 60.0029 32.0000 1.9507 1.9594 408.1713 410.3790 0.3387 -1.0000 -1.0000 5531413 1573905397.60 151.5711 60.0029 32.0000 1.9498 1.9584 408.1835 410.3926 0.3390 -1.0000 -1.0000 5531476 1573905397.70 151.5711 60.0029 32.0000 1.9496 1.9582 408.1992 410.4074 0.3388 -1.0000 -1.0000 5531710 1573905397.80 151.4675 60.0029 32.0000 1.9494 1.9581 408.3881 410.5979 0.3389 -1.0000 -1.0000 5531773 1573905397.90 151.4950 60.0029 32.0000 1.9498 1.9585 408.3404 410.5514 0.3391 -1.0000 -1.0000 5531835 1573905398.00 151.5002 60.0029 32.0000 1.9501 1.9587 408.3920 410.6048 0.3392 -1.0000 -1.0000 5531898 1573905398.10 151.5002 60.0029 32.0000 1.9499 1.9586 408.3840 410.5962 0.3392 -1.0000 -1.0000 5531960 1573905398.20 151.5002 60.0029 32.0000 1.9509 1.9596 408.3310 410.5427 0.3391 -1.0000 -1.0000 5532194 1573905398.30 151.5002 60.0029 32.0000 1.9501 1.9588 408.2229 410.4343 0.3392 -1.0000 -1.0000 5532257 1573905398.40 151.5055 60.0029 32.0000 1.9504 1.9591 408.1612 410.3730 0.3393 -1.0000 -1.0000 5532320 1573905398.50 151.5740 60.0029 32.0000 1.9506 1.9592 408.1460 410.3574 0.3392 -1.0000 -1.0000 5532382 1573905398.60 151.5740 60.0029 32.0000 1.9507 1.9594 408.2872 410.4996 0.3393 -1.0000 -1.0000 5532460 1573905398.70 151.5740 60.0029 32.0000 1.9497 1.9584 408.2377 410.4499 0.3394 -1.0000 -1.0000 5532523 1573905398.80 151.5740 60.0029 32.0000 1.9493 1.9580 408.2830 410.4961 0.3394 -1.0000 -1.0000 5532648 1573905398.90 151.5740 60.0029 32.0000 1.9495 1.9582 408.2567 410.4689 0.3393 -1.0000 -1.0000 5532726 1573905399.00 151.4827 60.0029 32.0000 1.9495 1.9582 408.3595 410.5725 0.3394 -1.0000 -1.0000 5532788 1573905399.10 151.4827 60.0029 32.0000 1.9497 1.9584 408.3665 410.5812 0.3396 -1.0000 -1.0000 5532867 1573905399.20 151.4827 60.0029 32.0000 1.9498 1.9585 408.3539 410.5678 0.3395 -1.0000 -1.0000 5532929 1573905399.30 151.4827 60.0029 32.0000 1.9497 1.9584 408.3275 410.5412 0.3394 -1.0000 -1.0000 5533163 1573905399.40 151.4827 60.0029 32.0000 1.9503 1.9590 408.1973 410.4088 0.3392 -1.0000 -1.0000 5533226 1573905399.50 151.5131 60.0029 32.0000 1.9507 1.9594 408.1264 410.3377 0.3393 -1.0000 -1.0000 5533288 1573905399.60 151.6122 60.0029 32.0000 1.9512 1.9599 408.1846 410.3980 0.3396 -1.0000 -1.0000 5533351 1573905399.70 151.6122 60.0029 32.0000 1.9503 1.9590 408.2425 410.4558 0.3394 -1.0000 -1.0000 5533429 1573905399.80 151.6122 60.0029 32.0000 1.9497 1.9584 408.3296 410.5423 0.3394 -1.0000 -1.0000 5534460 1573905399.90 151.6122 60.0029 32.0000 1.9492 1.9579 408.2701 410.4816 0.3391 -1.0000 -1.0000 5534523 1573905400.00 151.6122 60.0029 32.0000 1.9492 1.9578 408.3324 410.5433 0.3391 -1.0000 -1.0000 5534601 1573905400.10 151.6122 60.0029 32.0000 1.9498 1.9584 408.2420 410.4529 0.3391 -1.0000 -1.0000 5534663 1573905400.20 151.6122 60.0029 32.0000 1.9500 1.9586 408.1170 410.3262 0.3389 -1.0000 -1.0000 5534726 1573905400.30 151.6122 60.0029 32.0000 1.9506 1.9592 408.1442 410.3542 0.3389 -1.0000 -1.0000 5534788 1573905400.40 151.6122 60.0029 32.0000 1.9507 1.9593 408.1529 410.3610 0.3387 -1.0000 -1.0000 5534867 1573905400.50 151.6122 60.0029 32.0000 1.9503 1.9589 408.1956 410.4043 0.3388 -1.0000 -1.0000 5534929 1573905400.60 151.4429 60.0030 32.0000 1.9502 1.9589 408.2561 410.4638 0.3386 -1.0000 -1.0000 5534991 1573905400.70 151.4110 60.0030 32.0000 1.9499 1.9585 408.2491 410.4560 0.3384 -1.0000 -1.0000 5535070 1573905400.80 151.4110 60.0030 32.0000 1.9496 1.9582 408.2599 410.4659 0.3384 -1.0000 -1.0000 5535116 1573905400.90 151.4110 60.0030 32.0000 1.9500 1.9586 408.2325 410.4401 0.3385 -1.0000 -1.0000 5535194 1573905401.00 151.4110 60.0030 32.0000 1.9499 1.9585 408.2585 410.4631 0.3381 -1.0000 -1.0000 5535257 1573905401.10 151.4110 60.0030 32.0000 1.9502 1.9588 408.1984 410.4008 0.3377 -1.0000 -1.0000 5535335 1573905401.20 151.4467 60.0030 32.0000 1.9508 1.9595 408.0984 410.3002 0.3378 -1.0000 -1.0000 5535413 1573905401.30 151.4471 60.0030 32.0000 1.9501 1.9588 408.2077 410.4076 0.3374 -1.0000 -1.0000 5535476 1573905401.40 151.4471 60.0030 32.0000 1.9497 1.9583 408.2320 410.4305 0.3371 -1.0000 -1.0000 5535538 1573905401.50 151.4471 60.0030 32.0000 1.9500 1.9586 408.2815 410.4797 0.3372 -1.0000 -1.0000 5535601 1573905401.60 151.4471 60.0030 32.0000 1.9499 1.9586 408.3944 410.5937 0.3372 -1.0000 -1.0000 5535663 1573905401.70 151.4471 60.0030 32.0000 1.9496 1.9582 408.4323 410.6307 0.3371 -1.0000 -1.0000 5535741 1573905401.80 151.4471 60.0030 32.0000 1.9495 1.9582 408.3670 410.5649 0.3370 -1.0000 -1.0000 5535976 1573905401.90 151.4471 60.0030 32.0000 1.9491 1.9577 408.3393 410.5360 0.3370 -1.0000 -1.0000 5536038 1573905402.00 151.4471 60.0030 32.0000 1.9495 1.9582 408.2380 410.4369 0.3374 -1.0000 -1.0000 5536116 1573905402.10 151.4471 60.0030 32.0000 1.9509 1.9596 408.1848 410.3830 0.3370 -1.0000 -1.0000 5536179 1573905402.20 151.4471 60.0030 32.0000 1.9510 1.9596 408.1696 410.3673 0.3371 -1.0000 -1.0000 5536241 1573905402.30 151.4471 60.0030 32.0000 1.9504 1.9590 408.1878 410.3835 0.3370 -1.0000 -1.0000 5536320 1573905402.40 151.6090 60.0030 32.0000 1.9490 1.9576 408.2185 410.4149 0.3370 -1.0000 -1.0000 5536414 1573905402.50 151.6090 60.0030 32.0000 1.9492 1.9578 408.2767 410.4740 0.3370 -1.0000 -1.0000 5536476 1573905402.60 151.6090 60.0030 32.0000 1.9491 1.9577 408.3534 410.5523 0.3372 -1.0000 -1.0000 5536554 1573905402.70 151.6090 60.0030 32.0000 1.9491 1.9578 408.4005 410.6010 0.3374 -1.0000 -1.0000 5536617 1573905402.80 151.6090 60.0030 32.0000 1.9504 1.9590 408.2530 410.4511 0.3371 -1.0000 -1.0000 5536679 1573905402.90 151.5376 60.0030 32.0000 1.9501 1.9588 408.2276 410.4269 0.3373 -1.0000 -1.0000 5536960 1573905403.00 151.4561 60.0030 32.0000 1.9506 1.9592 408.3472 410.5462 0.3372 -1.0000 -1.0000 5537023 1573905403.10 151.4561 60.0030 32.0000 1.9503 1.9589 408.2961 410.4962 0.3375 -1.0000 -1.0000 5537101 1573905403.20 151.4561 60.0030 32.0000 1.9509 1.9595 408.2002 410.4006 0.3375 -1.0000 -1.0000 5537163 1573905403.30 151.4561 60.0030 32.0000 1.9510 1.9596 408.1948 410.3948 0.3375 -1.0000 -1.0000 5537226 1573905403.40 151.4561 60.0030 32.0000 1.9500 1.9586 408.2230 410.4229 0.3374 -1.0000 -1.0000 5537710 1573905403.50 151.6003 60.0030 32.0000 1.9497 1.9583 408.3042 410.5046 0.3375 -1.0000 -1.0000 5537773 1573905403.60 151.6003 60.0030 32.0000 1.9495 1.9582 408.3598 410.5605 0.3374 -1.0000 -1.0000 5537835 1573905403.70 151.5788 60.0030 32.0000 1.9489 1.9576 408.3591 410.5596 0.3375 -1.0000 -1.0000 5537913 1573905403.80 151.3943 60.0030 32.0000 1.9498 1.9585 408.3753 410.5776 0.3376 -1.0000 -1.0000 5537976 1573905403.90 151.3943 60.0030 32.0000 1.9496 1.9583 408.4406 410.6428 0.3377 -1.0000 -1.0000 5538163 1573905404.00 151.5393 60.0030 32.0000 1.9497 1.9583 408.4284 410.6324 0.3379 -1.0000 -1.0000 5538241 1573905404.10 151.5393 60.0030 32.0000 1.9503 1.9589 408.4114 410.6139 0.3376 -1.0000 -1.0000 5538304 1573905404.20 151.5393 60.0030 32.0000 1.9497 1.9583 408.3917 410.5943 0.3378 -1.0000 -1.0000 5538367 1573905404.30 151.5393 60.0030 32.0000 1.9504 1.9591 408.2258 410.4273 0.3376 -1.0000 -1.0000 5538429 1573905404.40 151.5393 60.0030 32.0000 1.9499 1.9585 408.1227 410.3242 0.3377 -1.0000 -1.0000 5538491 1573905404.50 151.5393 60.0030 32.0000 1.9500 1.9586 408.1884 410.3885 0.3375 -1.0000 -1.0000 5538554 1573905404.60 151.5393 60.0030 32.0000 1.9488 1.9575 408.3349 410.5359 0.3376 -1.0000 -1.0000 5538632 1573905404.70 151.4633 60.0028 32.0000 1.9496 1.9582 408.3732 410.5743 0.3375 -1.0000 -1.0000 5538694 1573905404.80 151.4633 60.0028 32.0000 1.9498 1.9585 408.3995 410.6013 0.3376 -1.0000 -1.0000 5538757 1573905404.90 151.4633 60.0028 32.0000 1.9499 1.9586 408.3717 410.5734 0.3377 -1.0000 -1.0000 5538944 1573905405.00 151.4633 60.0028 32.0000 1.9497 1.9583 408.3602 410.5612 0.3375 -1.0000 -1.0000 5539007 1573905405.10 151.4647 60.0028 32.0000 1.9499 1.9585 408.1405 410.3424 0.3378 -1.0000 -1.0000 5539085 1573905405.20 151.5901 60.0028 32.0000 1.9509 1.9595 408.2002 410.4024 0.3379 -1.0000 -1.0000 5539148 1573905405.30 151.5901 60.0028 32.0000 1.9504 1.9591 408.1660 410.3684 0.3379 -1.0000 -1.0000 5539210 1573905405.40 151.5901 60.0028 32.0000 1.9500 1.9586 408.0962 410.2985 0.3379 -1.0000 -1.0000 5539944 1573905405.50 151.5901 60.0028 32.0000 1.9490 1.9576 408.3259 410.5302 0.3381 -1.0000 -1.0000 5540007 1573905405.60 151.5901 60.0028 32.0000 1.9492 1.9578 408.3485 410.5529 0.3380 -1.0000 -1.0000 5540069 1573905405.70 151.5901 60.0028 32.0000 1.9494 1.9580 408.3269 410.5318 0.3382 -1.0000 -1.0000 5540163 1573905405.80 151.5901 60.0028 32.0000 1.9494 1.9580 408.3277 410.5335 0.3384 -1.0000 -1.0000 5540226 1573905405.90 151.5901 60.0028 32.0000 1.9495 1.9582 408.3146 410.5212 0.3384 -1.0000 -1.0000 5540288 1573905406.00 151.5901 60.0028 32.0000 1.9495 1.9582 408.3464 410.5519 0.3383 -1.0000 -1.0000 5540367 1573905406.10 151.5901 60.0028 32.0000 1.9501 1.9588 408.2413 410.4481 0.3384 -1.0000 -1.0000 5540476 1573905406.20 151.4933 60.0028 32.0000 1.9510 1.9597 408.1697 410.3757 0.3385 -1.0000 -1.0000 5540538 1573905406.30 151.3986 60.0028 32.0000 1.9506 1.9592 408.1377 410.3425 0.3382 -1.0000 -1.0000 5540601 1573905406.40 151.3986 60.0028 32.0000 1.9504 1.9590 408.2098 410.4146 0.3381 -1.0000 -1.0000 5540663 1573905406.50 151.3986 60.0028 32.0000 1.9495 1.9581 408.1999 410.4020 0.3377 -1.0000 -1.0000 5540741 1573905406.60 151.3986 60.0028 32.0000 1.9495 1.9582 408.3070 410.5085 0.3376 -1.0000 -1.0000 5540820 1573905406.70 151.3986 60.0028 32.0000 1.9498 1.9584 408.3611 410.5620 0.3374 -1.0000 -1.0000 5540867 1573905406.80 151.4526 60.0028 32.0000 1.9502 1.9588 408.2984 410.4964 0.3370 -1.0000 -1.0000 5540929 1573905406.90 151.4526 60.0028 32.0000 1.9498 1.9584 408.2114 410.4073 0.3368 -1.0000 -1.0000 5541007 1573905407.00 151.4526 60.0028 32.0000 1.9496 1.9582 408.1362 410.3319 0.3369 -1.0000 -1.0000 5541648 1573905407.10 151.4526 60.0028 32.0000 1.9500 1.9586 408.1751 410.3708 0.3368 -1.0000 -1.0000 5541726 1573905407.20 151.4526 60.0028 32.0000 1.9503 1.9589 408.1792 410.3730 0.3365 -1.0000 -1.0000 5541788 1573905407.30 151.4759 60.0028 32.0000 1.9500 1.9586 408.2040 410.3979 0.3365 -1.0000 -1.0000 5541851 1573905407.40 151.4781 60.0028 32.0000 1.9496 1.9582 408.2660 410.4604 0.3366 -1.0000 -1.0000 5541913 1573905407.50 151.4781 60.0028 32.0000 1.9496 1.9583 408.3349 410.5306 0.3368 -1.0000 -1.0000 5541976 1573905407.60 151.4781 60.0028 32.0000 1.9506 1.9592 408.5081 410.7045 0.3366 -1.0000 -1.0000 5542038 1573905407.70 151.4781 60.0028 32.0000 1.9500 1.9587 408.3424 410.5370 0.3365 -1.0000 -1.0000 5542116 1573905407.80 151.4781 60.0028 32.0000 1.9505 1.9591 408.2552 410.4489 0.3364 -1.0000 -1.0000 5542179 1573905407.90 151.5231 60.0028 32.0000 1.9506 1.9592 408.3279 410.5226 0.3366 -1.0000 -1.0000 5542241 1573905408.00 151.5231 60.0028 32.0000 1.9499 1.9585 408.2288 410.4232 0.3366 -1.0000 -1.0000 5542929 1573905408.10 151.5231 60.0028 32.0000 1.9505 1.9591 408.2399 410.4351 0.3367 -1.0000 -1.0000 5542991 1573905408.20 151.5231 60.0028 32.0000 1.9500 1.9586 408.2218 410.4184 0.3370 -1.0000 -1.0000 5543054 1573905408.30 151.5231 60.0028 32.0000 1.9499 1.9586 408.3173 410.5164 0.3373 -1.0000 -1.0000 5543132 1573905408.40 151.5593 60.0028 32.0000 1.9502 1.9588 408.3391 410.5401 0.3375 -1.0000 -1.0000 5543194 1573905408.50 151.5679 60.0028 32.0000 1.9499 1.9585 408.4351 410.6369 0.3376 -1.0000 -1.0000 5543257 1573905408.60 151.5679 60.0028 32.0000 1.9496 1.9582 408.4009 410.6031 0.3377 -1.0000 -1.0000 5543335 1573905408.70 151.5679 60.0028 32.0000 1.9496 1.9582 408.3644 410.5668 0.3376 -1.0000 -1.0000 5543398 1573905408.80 151.5679 60.0028 32.0000 1.9505 1.9591 408.3880 410.5891 0.3375 -1.0000 -1.0000 5543460 1573905408.90 151.5679 60.0028 32.0000 1.9505 1.9591 408.2850 410.4855 0.3375 -1.0000 -1.0000 5543523 1573905409.00 151.5679 60.0028 32.0000 1.9513 1.9599 408.1980 410.3972 0.3373 -1.0000 -1.0000 5543585 1573905409.10 151.5679 60.0028 32.0000 1.9508 1.9594 408.2367 410.4358 0.3373 -1.0000 -1.0000 5543882 1573905409.20 151.5679 60.0028 32.0000 1.9501 1.9587 408.3308 410.5298 0.3372 -1.0000 -1.0000 5543944 1573905409.30 151.5679 60.0028 32.0000 1.9500 1.9586 408.3487 410.5489 0.3374 -1.0000 -1.0000 5544007 1573905409.40 151.5679 60.0028 32.0000 1.9497 1.9583 408.3573 410.5573 0.3374 -1.0000 -1.0000 5544085 1573905409.50 151.5679 60.0028 32.0000 1.9498 1.9584 408.3344 410.5357 0.3376 -1.0000 -1.0000 5544148 1573905409.60 151.5613 60.0036 32.0000 1.9501 1.9587 408.3602 410.5623 0.3377 -1.0000 -1.0000 5544210 1573905409.70 151.5613 60.0036 32.0000 1.9507 1.9593 408.2305 410.4327 0.3377 -1.0000 -1.0000 5544288 1573905409.80 151.5613 60.0036 32.0000 1.9503 1.9589 408.1798 410.3811 0.3377 -1.0000 -1.0000 5544351 1573905409.90 151.5613 60.0036 32.0000 1.9508 1.9595 408.1868 410.3877 0.3377 -1.0000 -1.0000 5544413 1573905410.00 151.5613 60.0036 32.0000 1.9510 1.9597 408.2751 410.4769 0.3377 -1.0000 -1.0000 5544491 1573905410.10 151.5613 60.0036 32.0000 1.9500 1.9586 408.4527 410.6559 0.3378 -1.0000 -1.0000 5544554 1573905410.20 151.5613 60.0036 32.0000 1.9498 1.9585 408.3382 410.5411 0.3378 -1.0000 -1.0000 5544617 1573905410.30 151.5613 60.0036 32.0000 1.9502 1.9588 408.4027 410.6060 0.3379 -1.0000 -1.0000 5544679 1573905410.40 151.5613 60.0036 32.0000 1.9509 1.9595 408.2777 410.4807 0.3379 -1.0000 -1.0000 5544741 1573905410.50 151.5613 60.0036 32.0000 1.9507 1.9594 408.2541 410.4573 0.3380 -1.0000 -1.0000 5544804 1573905410.60 151.5613 60.0036 32.0000 1.9506 1.9593 408.2400 410.4441 0.3381 -1.0000 -1.0000 5544898 1573905410.70 151.5613 60.0036 32.0000 1.9502 1.9589 408.1876 410.3913 0.3380 -1.0000 -1.0000 5544960 1573905410.80 151.5613 60.0036 32.0000 1.9493 1.9580 408.2600 410.4635 0.3380 -1.0000 -1.0000 5545023 1573905410.90 151.5613 60.0036 32.0000 1.9494 1.9581 408.2754 410.4802 0.3382 -1.0000 -1.0000 5545101 1573905411.00 151.5085 60.0036 32.0000 1.9501 1.9588 408.3170 410.5219 0.3381 -1.0000 -1.0000 5545163 1573905411.10 151.4497 60.0036 32.0000 1.9497 1.9583 408.3698 410.5740 0.3380 -1.0000 -1.0000 5545226 1573905411.20 151.4497 60.0036 32.0000 1.9500 1.9587 408.2787 410.4837 0.3382 -1.0000 -1.0000 5545288 1573905411.30 151.4497 60.0036 32.0000 1.9501 1.9588 408.2122 410.4170 0.3382 -1.0000 -1.0000 5545351 1573905411.40 151.4497 60.0036 32.0000 1.9514 1.9600 408.2110 410.4153 0.3381 -1.0000 -1.0000 5545429 1573905411.50 151.4541 60.0036 32.0000 1.9512 1.9598 408.2485 410.4535 0.3383 -1.0000 -1.0000 5545491 1573905411.60 151.5677 60.0036 32.0000 1.9509 1.9596 408.2216 410.4285 0.3384 -1.0000 -1.0000 5545663 1573905411.70 151.5677 60.0036 32.0000 1.9502 1.9589 408.2058 410.4105 0.3382 -1.0000 -1.0000 5545741 1573905411.80 151.5677 60.0036 32.0000 1.9499 1.9585 408.2585 410.4643 0.3384 -1.0000 -1.0000 5545804 1573905411.90 151.4718 60.0036 32.0000 1.9499 1.9585 408.2870 410.4932 0.3383 -1.0000 -1.0000 5545866 1573905412.00 151.4718 60.0036 32.0000 1.9497 1.9583 408.4359 410.6415 0.3382 -1.0000 -1.0000 5545944 1573905412.10 151.4718 60.0036 32.0000 1.9494 1.9581 408.3510 410.5574 0.3384 -1.0000 -1.0000 5546163 1573905412.20 151.4718 60.0036 32.0000 1.9494 1.9580 408.4073 410.6151 0.3384 -1.0000 -1.0000 5546226 1573905412.30 151.4195 60.0036 32.0000 1.9499 1.9586 408.2738 410.4799 0.3384 -1.0000 -1.0000 5546304 1573905412.40 151.4195 60.0036 32.0000 1.9502 1.9589 408.1696 410.3755 0.3384 -1.0000 -1.0000 5546367 1573905412.50 151.4195 60.0036 32.0000 1.9500 1.9586 408.1964 410.4019 0.3383 -1.0000 -1.0000 5546429 1573905412.60 151.4195 60.0036 32.0000 1.9499 1.9586 408.2800 410.4868 0.3384 -1.0000 -1.0000 5546664 1573905412.70 151.4195 60.0036 32.0000 1.9485 1.9571 408.3658 410.5736 0.3386 -1.0000 -1.0000 5546726 1573905412.80 151.4195 60.0036 32.0000 1.9492 1.9578 408.3873 410.5948 0.3385 -1.0000 -1.0000 5546788 1573905412.90 151.5702 60.0036 32.0000 1.9494 1.9580 408.4101 410.6179 0.3384 -1.0000 -1.0000 5546867 1573905413.00 151.5702 60.0036 32.0000 1.9496 1.9582 408.4655 410.6722 0.3383 -1.0000 -1.0000 5546929 1573905413.10 151.5702 60.0036 32.0000 1.9500 1.9586 408.3552 410.5604 0.3381 -1.0000 -1.0000 5547163 1573905413.20 151.5702 60.0036 32.0000 1.9500 1.9586 408.2413 410.4452 0.3381 -1.0000 -1.0000 5547226 1573905413.30 151.5702 60.0036 32.0000 1.9507 1.9593 408.2389 410.4432 0.3381 -1.0000 -1.0000 5547288 1573905413.40 151.5702 60.0036 32.0000 1.9505 1.9591 408.2112 410.4149 0.3380 -1.0000 -1.0000 5547351 1573905413.50 151.4086 60.0036 32.0000 1.9501 1.9588 408.2884 410.4920 0.3379 -1.0000 -1.0000 5547413 1573905413.60 151.4086 60.0036 32.0000 1.9505 1.9591 408.2540 410.4560 0.3377 -1.0000 -1.0000 5547694 1573905413.70 151.4086 60.0036 32.0000 1.9494 1.9580 408.3093 410.5103 0.3375 -1.0000 -1.0000 5547773 1573905413.80 151.4086 60.0036 32.0000 1.9495 1.9582 408.4125 410.6146 0.3377 -1.0000 -1.0000 5547835 1573905413.90 151.4086 60.0036 32.0000 1.9497 1.9583 408.4294 410.6314 0.3375 -1.0000 -1.0000 5547898 1573905414.00 151.6153 60.0036 32.0000 1.9497 1.9584 408.3756 410.5768 0.3376 -1.0000 -1.0000 5547976 1573905414.10 151.6153 60.0036 32.0000 1.9496 1.9582 408.4100 410.6116 0.3375 -1.0000 -1.0000 5548038 1573905414.20 151.6153 60.0036 32.0000 1.9501 1.9587 408.3683 410.5695 0.3376 -1.0000 -1.0000 5548710 1573905414.30 151.6153 60.0036 32.0000 1.9506 1.9593 408.2387 410.4402 0.3377 -1.0000 -1.0000 5548788 1573905414.40 151.6153 60.0036 32.0000 1.9505 1.9592 408.3092 410.5122 0.3379 -1.0000 -1.0000 5548851 1573905414.50 151.4876 60.0036 32.0000 1.9507 1.9593 408.2257 410.4285 0.3379 -1.0000 -1.0000 5548913 1573905414.60 151.4654 60.0036 32.0000 1.9500 1.9587 408.2443 410.4482 0.3381 -1.0000 -1.0000 5548991 1573905414.70 151.4654 60.0036 32.0000 1.9502 1.9588 408.3762 410.5806 0.3381 -1.0000 -1.0000 5549054 1573905414.80 151.4654 60.0036 32.0000 1.9492 1.9579 408.4659 410.6716 0.3380 -1.0000 -1.0000 5549116 1573905414.90 151.4654 60.0036 32.0000 1.9498 1.9584 408.4209 410.6238 0.3378 -1.0000 -1.0000 5549179 1573905415.00 151.4724 60.0036 32.0000 1.9505 1.9592 408.4138 410.6167 0.3377 -1.0000 -1.0000 5549241 1573905415.10 151.5882 60.0038 32.0000 1.9499 1.9585 408.4063 410.6109 0.3380 -1.0000 -1.0000 5549319 1573905415.20 151.5882 60.0038 32.0000 1.9496 1.9583 408.3569 410.5625 0.3383 -1.0000 -1.0000 5549413 1573905415.30 151.5882 60.0038 32.0000 1.9501 1.9588 408.3835 410.5895 0.3383 -1.0000 -1.0000 5549476 1573905415.40 151.5882 60.0038 32.0000 1.9509 1.9595 408.3133 410.5195 0.3381 -1.0000 -1.0000 5549538 1573905415.50 151.5882 60.0038 32.0000 1.9501 1.9588 408.2721 410.4774 0.3385 -1.0000 -1.0000 5549601 1573905415.60 151.4801 60.0038 32.0000 1.9508 1.9595 408.1987 410.4050 0.3384 -1.0000 -1.0000 5549679 1573905415.70 151.4801 60.0038 32.0000 1.9506 1.9592 408.2170 410.4233 0.3385 -1.0000 -1.0000 5549913 1573905415.80 151.4801 60.0038 32.0000 1.9492 1.9579 408.3745 410.5825 0.3386 -1.0000 -1.0000 5549976 1573905415.90 151.4801 60.0038 32.0000 1.9496 1.9583 408.3833 410.5902 0.3383 -1.0000 -1.0000 5550038 1573905416.00 151.4801 60.0038 32.0000 1.9493 1.9580 408.4155 410.6204 0.3380 -1.0000 -1.0000 5550116 1573905416.10 151.4801 60.0038 32.0000 1.9498 1.9585 408.3630 410.5668 0.3379 -1.0000 -1.0000 5550179 1573905416.20 151.4801 60.0038 32.0000 1.9498 1.9584 408.3320 410.5339 0.3376 -1.0000 -1.0000 5550413 1573905416.30 151.4801 60.0038 32.0000 1.9492 1.9578 408.3556 410.5578 0.3377 -1.0000 -1.0000 5550491 1573905416.40 151.4801 60.0038 32.0000 1.9501 1.9588 408.3820 410.5846 0.3376 -1.0000 -1.0000 5550554 1573905416.50 151.4801 60.0038 32.0000 1.9504 1.9591 408.2591 410.4616 0.3379 -1.0000 -1.0000 5550617 1573905416.60 151.4801 60.0038 32.0000 1.9503 1.9590 408.2180 410.4195 0.3377 -1.0000 -1.0000 5550694 1573905416.70 151.4596 60.0038 32.0000 1.9506 1.9592 408.2741 410.4758 0.3377 -1.0000 -1.0000 5550960 1573905416.80 151.4596 60.0038 32.0000 1.9493 1.9579 408.2946 410.4959 0.3375 -1.0000 -1.0000 5551023 1573905416.90 151.4596 60.0038 32.0000 1.9498 1.9584 408.4168 410.6175 0.3374 -1.0000 -1.0000 5551085 1573905417.00 151.4596 60.0038 32.0000 1.9492 1.9578 408.4121 410.6133 0.3375 -1.0000 -1.0000 5551148 1573905417.10 151.4596 60.0038 32.0000 1.9489 1.9576 408.4026 410.6033 0.3374 -1.0000 -1.0000 5551226 1573905417.20 151.4852 60.0038 32.0000 1.9493 1.9579 408.3373 410.5379 0.3375 -1.0000 -1.0000 5551288 1573905417.30 151.4937 60.0038 32.0000 1.9499 1.9586 408.2320 410.4328 0.3375 -1.0000 -1.0000 5551413 1573905417.40 151.4937 60.0038 32.0000 1.9497 1.9583 408.2363 410.4365 0.3375 -1.0000 -1.0000 5551491 1573905417.50 151.4937 60.0038 32.0000 1.9500 1.9587 408.2705 410.4718 0.3376 -1.0000 -1.0000 5551554 1573905417.60 151.4937 60.0038 32.0000 1.9509 1.9595 408.2894 410.4912 0.3377 -1.0000 -1.0000 5551616 1573905417.70 151.4937 60.0038 32.0000 1.9494 1.9580 408.2325 410.4345 0.3378 -1.0000 -1.0000 5551694 1573905417.80 151.5178 60.0038 32.0000 1.9487 1.9573 408.2884 410.4897 0.3376 -1.0000 -1.0000 5551757 1573905417.90 151.5178 60.0038 32.0000 1.9496 1.9583 408.3536 410.5560 0.3378 -1.0000 -1.0000 5551819 1573905418.00 151.5178 60.0038 32.0000 1.9494 1.9581 408.2630 410.4662 0.3380 -1.0000 -1.0000 5551898 1573905418.10 151.5178 60.0038 32.0000 1.9500 1.9586 408.1966 410.4005 0.3381 -1.0000 -1.0000 5551976 1573905418.20 151.5178 60.0038 32.0000 1.9502 1.9588 408.2129 410.4164 0.3380 -1.0000 -1.0000 5552038 1573905418.30 151.4647 60.0038 32.0000 1.9492 1.9579 408.2049 410.4090 0.3379 -1.0000 -1.0000 5552210 1573905418.40 151.4561 60.0038 32.0000 1.9491 1.9578 408.2765 410.4789 0.3379 -1.0000 -1.0000 5552273 1573905418.50 151.4561 60.0038 32.0000 1.9497 1.9584 408.3891 410.5936 0.3380 -1.0000 -1.0000 5552335 1573905418.60 151.4561 60.0038 32.0000 1.9498 1.9584 408.5161 410.7222 0.3381 -1.0000 -1.0000 5552414 1573905418.70 151.4561 60.0038 32.0000 1.9502 1.9589 408.4420 410.6465 0.3379 -1.0000 -1.0000 5552476 1573905418.80 151.4717 60.0038 32.0000 1.9500 1.9586 408.4436 410.6489 0.3381 -1.0000 -1.0000 5552710 1573905418.90 151.5829 60.0038 32.0000 1.9502 1.9588 408.3682 410.5717 0.3379 -1.0000 -1.0000 5552773 1573905419.00 151.5829 60.0038 32.0000 1.9501 1.9588 408.3081 410.5128 0.3382 -1.0000 -1.0000 5552835 1573905419.10 151.5829 60.0038 32.0000 1.9505 1.9591 408.1784 410.3823 0.3380 -1.0000 -1.0000 5552913 1573905419.20 151.5829 60.0038 32.0000 1.9505 1.9591 408.2342 410.4387 0.3382 -1.0000 -1.0000 5552976 1573905419.30 151.5829 60.0038 32.0000 1.9499 1.9586 408.3200 410.5256 0.3381 -1.0000 -1.0000 5553210 1573905419.40 151.4564 60.0038 32.0000 1.9499 1.9585 408.3446 410.5507 0.3386 -1.0000 -1.0000 5553288 1573905419.50 151.4484 60.0038 32.0000 1.9495 1.9581 408.4260 410.6358 0.3388 -1.0000 -1.0000 5553351 1573905419.60 151.4484 60.0038 32.0000 1.9491 1.9578 408.4920 410.7027 0.3388 -1.0000 -1.0000 5553413 1573905419.70 151.4484 60.0038 32.0000 1.9494 1.9581 408.4013 410.6107 0.3388 -1.0000 -1.0000 5553476 1573905419.80 151.4484 60.0038 32.0000 1.9499 1.9585 408.4419 410.6502 0.3387 -1.0000 -1.0000 5553710 1573905419.90 151.4484 60.0038 32.0000 1.9498 1.9585 408.3816 410.5933 0.3390 -1.0000 -1.0000 5553773 1573905420.00 151.5782 60.0035 32.0000 1.9506 1.9592 408.3191 410.5295 0.3391 -1.0000 -1.0000 5553851 1573905420.10 151.5782 60.0035 32.0000 1.9508 1.9595 408.2643 410.4739 0.3389 -1.0000 -1.0000 5553913 1573905420.20 151.5782 60.0035 32.0000 1.9505 1.9591 408.2408 410.4511 0.3390 -1.0000 -1.0000 5553976 1573905420.30 151.5782 60.0035 32.0000 1.9508 1.9595 408.2653 410.4751 0.3390 -1.0000 -1.0000 5554257 1573905420.40 151.5782 60.0035 32.0000 1.9498 1.9584 408.3236 410.5335 0.3388 -1.0000 -1.0000 5554320 1573905420.50 151.5468 60.0035 32.0000 1.9496 1.9583 408.4004 410.6075 0.3384 -1.0000 -1.0000 5554382 1573905420.60 151.4635 60.0035 32.0000 1.9499 1.9586 408.3757 410.5831 0.3383 -1.0000 -1.0000 5554444 1573905420.70 151.4635 60.0035 32.0000 1.9501 1.9588 408.3568 410.5631 0.3384 -1.0000 -1.0000 5554507 1573905420.80 151.4635 60.0035 32.0000 1.9495 1.9582 408.4619 410.6683 0.3381 -1.0000 -1.0000 5555429 1573905420.90 151.4635 60.0035 32.0000 1.9499 1.9586 408.2008 410.4036 0.3380 -1.0000 -1.0000 5555507 1573905421.00 151.4635 60.0035 32.0000 1.9497 1.9583 408.2363 410.4401 0.3380 -1.0000 -1.0000 5555569 1573905421.10 151.5673 60.0035 32.0000 1.9503 1.9590 408.1429 410.3442 0.3377 -1.0000 -1.0000 5555632 1573905421.20 151.5673 60.0035 32.0000 1.9503 1.9590 408.2395 410.4403 0.3375 -1.0000 -1.0000 5555694 1573905421.30 151.5673 60.0035 32.0000 1.9506 1.9592 408.1811 410.3807 0.3374 -1.0000 -1.0000 5555757 1573905421.40 151.5673 60.0035 32.0000 1.9515 1.9601 408.2260 410.4259 0.3374 -1.0000 -1.0000 5555835 1573905421.50 151.5673 60.0035 32.0000 1.9500 1.9586 408.4000 410.6007 0.3373 -1.0000 -1.0000 5555898 1573905421.60 151.4659 60.0035 32.0000 1.9491 1.9577 408.4332 410.6326 0.3372 -1.0000 -1.0000 5555960 1573905421.70 151.4490 60.0035 32.0000 1.9487 1.9573 408.3725 410.5720 0.3372 -1.0000 -1.0000 5556038 1573905421.80 151.4490 60.0035 32.0000 1.9494 1.9580 408.3203 410.5188 0.3372 -1.0000 -1.0000 5556101 1573905421.90 151.4490 60.0035 32.0000 1.9494 1.9580 408.3276 410.5259 0.3371 -1.0000 -1.0000 5556163 1573905422.00 151.4490 60.0035 32.0000 1.9502 1.9588 408.3052 410.5049 0.3374 -1.0000 -1.0000 5556226 1573905422.10 151.4490 60.0035 32.0000 1.9498 1.9584 408.3647 410.5639 0.3371 -1.0000 -1.0000 5556288 1573905422.20 151.4703 60.0035 32.0000 1.9503 1.9589 408.2385 410.4380 0.3375 -1.0000 -1.0000 5556351 1573905422.30 151.4703 60.0035 32.0000 1.9499 1.9586 408.1986 410.3974 0.3373 -1.0000 -1.0000 5556429 1573905422.40 151.4703 60.0035 32.0000 1.9504 1.9590 408.3467 410.5459 0.3371 -1.0000 -1.0000 5556491 1573905422.50 151.4703 60.0035 32.0000 1.9507 1.9594 408.2426 410.4410 0.3373 -1.0000 -1.0000 5556554 1573905422.60 151.4703 60.0035 32.0000 1.9504 1.9590 408.3756 410.5762 0.3375 -1.0000 -1.0000 5556632 1573905422.70 151.4703 60.0035 32.0000 1.9494 1.9581 408.4258 410.6276 0.3376 -1.0000 -1.0000 5556694 1573905422.80 151.4703 60.0035 32.0000 1.9495 1.9581 408.3833 410.5851 0.3376 -1.0000 -1.0000 5556757 1573905422.90 151.4703 60.0035 32.0000 1.9491 1.9578 408.3284 410.5299 0.3376 -1.0000 -1.0000 5557194 1573905423.00 151.4703 60.0035 32.0000 1.9500 1.9586 408.2553 410.4564 0.3376 -1.0000 -1.0000 5557257 1573905423.10 151.4703 60.0035 32.0000 1.9512 1.9599 408.2918 410.4928 0.3376 -1.0000 -1.0000 5557319 1573905423.20 151.4765 60.0035 32.0000 1.9505 1.9592 408.2133 410.4147 0.3377 -1.0000 -1.0000 5557382 1573905423.30 151.4820 60.0035 32.0000 1.9512 1.9599 408.2991 410.4986 0.3373 -1.0000 -1.0000 5557444 1573905423.40 151.4820 60.0035 32.0000 1.9506 1.9592 408.2435 410.4414 0.3371 -1.0000 -1.0000 5557741 1573905423.50 151.4820 60.0035 32.0000 1.9502 1.9588 408.3230 410.5206 0.3370 -1.0000 -1.0000 5557804 1573905423.60 151.4820 60.0035 32.0000 1.9508 1.9594 408.2817 410.4797 0.3370 -1.0000 -1.0000 5557866 1573905423.70 151.4820 60.0035 32.0000 1.9503 1.9589 408.3887 410.5858 0.3369 -1.0000 -1.0000 5557944 1573905423.80 151.4820 60.0035 32.0000 1.9505 1.9591 408.4511 410.6499 0.3371 -1.0000 -1.0000 5558007 1573905423.90 151.5358 60.0035 32.0000 1.9497 1.9583 408.4137 410.6134 0.3372 -1.0000 -1.0000 5558069 1573905424.00 151.5358 60.0035 32.0000 1.9495 1.9581 408.3654 410.5638 0.3371 -1.0000 -1.0000 5558210 1573905424.10 151.5358 60.0035 32.0000 1.9502 1.9588 408.2785 410.4773 0.3373 -1.0000 -1.0000 5558273 1573905424.20 151.5358 60.0035 32.0000 1.9499 1.9585 408.2918 410.4895 0.3371 -1.0000 -1.0000 5558335 1573905424.30 151.5358 60.0035 32.0000 1.9500 1.9587 408.2822 410.4808 0.3372 -1.0000 -1.0000 5558413 1573905424.40 151.4847 60.0035 32.0000 1.9502 1.9588 408.2218 410.4194 0.3371 -1.0000 -1.0000 5558476 1573905424.50 151.4829 60.0035 32.0000 1.9502 1.9588 408.2149 410.4127 0.3372 -1.0000 -1.0000 5558538 1573905424.60 151.4829 60.0035 32.0000 1.9504 1.9590 408.2019 410.4006 0.3372 -1.0000 -1.0000 5558617 1573905424.70 151.4829 60.0035 32.0000 1.9501 1.9587 408.1994 410.3971 0.3371 -1.0000 -1.0000 5558679 1573905424.80 151.4829 60.0035 32.0000 1.9509 1.9595 408.2930 410.4911 0.3371 -1.0000 -1.0000 5558741 1573905424.90 151.4829 60.0035 32.0000 1.9502 1.9588 408.4536 410.6524 0.3371 -1.0000 -1.0000 5558804 1573905425.00 151.5385 60.0032 32.0000 1.9497 1.9583 408.4137 410.6124 0.3371 -1.0000 -1.0000 5558944 1573905425.10 151.5385 60.0032 32.0000 1.9488 1.9574 408.3527 410.5504 0.3371 -1.0000 -1.0000 5559007 1573905425.20 151.5385 60.0032 32.0000 1.9503 1.9589 408.2735 410.4714 0.3371 -1.0000 -1.0000 5559070 1573905425.30 151.5385 60.0032 32.0000 1.9505 1.9591 408.2862 410.4845 0.3372 -1.0000 -1.0000 5559148 1573905425.40 151.5385 60.0032 32.0000 1.9501 1.9587 408.2801 410.4778 0.3371 -1.0000 -1.0000 5559210 1573905425.50 151.5414 60.0032 32.0000 1.9499 1.9586 408.2272 410.4264 0.3373 -1.0000 -1.0000 5559273 1573905425.60 151.5555 60.0032 32.0000 1.9499 1.9585 408.1838 410.3810 0.3370 -1.0000 -1.0000 5559335 1573905425.70 151.5555 60.0032 32.0000 1.9497 1.9584 408.2515 410.4476 0.3369 -1.0000 -1.0000 5559413 1573905425.80 151.5555 60.0032 32.0000 1.9499 1.9585 408.3400 410.5387 0.3372 -1.0000 -1.0000 5559476 1573905425.90 151.5555 60.0032 32.0000 1.9504 1.9590 408.3891 410.5878 0.3371 -1.0000 -1.0000 5559538 1573905426.00 151.5555 60.0032 32.0000 1.9508 1.9594 408.4464 410.6463 0.3373 -1.0000 -1.0000 5600429 1573905426.10 151.5703 60.0032 32.0000 1.9505 1.9591 408.4317 410.6307 0.3372 -1.0000 -1.0000 5600491 1573905426.20 151.5735 60.0032 32.0000 1.9495 1.9582 408.2898 410.4894 0.3373 -1.0000 -1.0000 5600554 1573905426.30 151.5735 60.0032 32.0000 1.9507 1.9593 408.2564 410.4558 0.3374 -1.0000 -1.0000 5600632 1573905426.40 151.5735 60.0032 32.0000 1.9505 1.9591 408.2073 410.4070 0.3375 -1.0000 -1.0000 5600694 1573905426.50 151.5735 60.0032 32.0000 1.9502 1.9588 408.2138 410.4143 0.3376 -1.0000 -1.0000 5600757 1573905426.60 151.5735 60.0032 32.0000 1.9495 1.9581 408.2163 410.4159 0.3373 -1.0000 -1.0000 5600835 1573905426.70 151.4578 60.0032 32.0000 1.9502 1.9589 408.2870 410.4880 0.3377 -1.0000 -1.0000 5600960 1573905426.80 151.4578 60.0032 32.0000 1.9496 1.9582 408.4223 410.6266 0.3379 -1.0000 -1.0000 5601023 1573905426.90 151.4578 60.0032 32.0000 1.9499 1.9586 408.3498 410.5543 0.3381 -1.0000 -1.0000 5601101 1573905427.00 151.4578 60.0032 32.0000 1.9494 1.9580 408.4208 410.6256 0.3380 -1.0000 -1.0000 5601163 1573905427.10 151.4578 60.0032 32.0000 1.9502 1.9589 408.3737 410.5777 0.3380 -1.0000 -1.0000 5601241 1573905427.20 151.4217 60.0032 32.0000 1.9505 1.9591 408.2972 410.5018 0.3381 -1.0000 -1.0000 5601304 1573905427.30 151.4217 60.0032 32.0000 1.9504 1.9591 408.2273 410.4324 0.3383 -1.0000 -1.0000 5601366 1573905427.40 151.4217 60.0032 32.0000 1.9503 1.9589 408.2646 410.4687 0.3380 -1.0000 -1.0000 5601444 1573905427.50 151.4217 60.0032 32.0000 1.9504 1.9590 408.3171 410.5221 0.3382 -1.0000 -1.0000 5601507 1573905427.60 151.4217 60.0032 32.0000 1.9492 1.9579 408.3114 410.5165 0.3381 -1.0000 -1.0000 5601694 1573905427.70 151.4217 60.0032 32.0000 1.9495 1.9582 408.3669 410.5714 0.3380 -1.0000 -1.0000 5601757 1573905427.80 151.4217 60.0032 32.0000 1.9491 1.9577 408.3596 410.5632 0.3379 -1.0000 -1.0000 5601819 1573905427.90 151.4217 60.0032 32.0000 1.9494 1.9581 408.3547 410.5577 0.3378 -1.0000 -1.0000 5601898 1573905428.00 151.4217 60.0032 32.0000 1.9498 1.9584 408.3102 410.5145 0.3380 -1.0000 -1.0000 5601960 1573905428.10 151.4217 60.0032 32.0000 1.9499 1.9586 408.3477 410.5512 0.3378 -1.0000 -1.0000 5602194 1573905428.20 151.4217 60.0032 32.0000 1.9504 1.9590 408.2839 410.4887 0.3383 -1.0000 -1.0000 5602257 1573905428.30 151.5480 60.0032 32.0000 1.9500 1.9586 408.3002 410.5063 0.3383 -1.0000 -1.0000 5602320 1573905428.40 151.5480 60.0032 32.0000 1.9499 1.9586 408.4935 410.7002 0.3383 -1.0000 -1.0000 5602382 1573905428.50 151.5480 60.0032 32.0000 1.9494 1.9581 408.4379 410.6451 0.3383 -1.0000 -1.0000 5602444 1573905428.60 151.5480 60.0032 32.0000 1.9501 1.9587 408.4149 410.6207 0.3382 -1.0000 -1.0000 5602944 1573905428.70 151.5480 60.0032 32.0000 1.9497 1.9583 408.3242 410.5301 0.3384 -1.0000 -1.0000 5603007 1573905428.80 151.5234 60.0032 32.0000 1.9502 1.9589 408.3507 410.5578 0.3384 -1.0000 -1.0000 5603070 1573905428.90 151.5102 60.0032 32.0000 1.9505 1.9592 408.3357 410.5413 0.3382 -1.0000 -1.0000 5603148 1573905429.00 151.5102 60.0032 32.0000 1.9497 1.9584 408.1825 410.3871 0.3382 -1.0000 -1.0000 5603210 1573905429.10 151.5102 60.0032 32.0000 1.9502 1.9589 408.1705 410.3752 0.3382 -1.0000 -1.0000 5603273 1573905429.20 151.5102 60.0032 32.0000 1.9494 1.9581 408.2328 410.4373 0.3382 -1.0000 -1.0000 5603335 1573905429.30 151.5102 60.0032 32.0000 1.9505 1.9592 408.2265 410.4336 0.3385 -1.0000 -1.0000 5603398 1573905429.40 151.5194 60.0032 32.0000 1.9498 1.9585 408.2169 410.4219 0.3383 -1.0000 -1.0000 5603476 1573905429.50 151.5194 60.0032 32.0000 1.9488 1.9575 408.3755 410.5817 0.3383 -1.0000 -1.0000 5603538 1573905429.60 151.5194 60.0032 32.0000 1.9495 1.9582 408.3209 410.5267 0.3383 -1.0000 -1.0000 5603726 1573905429.70 151.5194 60.0032 32.0000 1.9492 1.9579 408.3745 410.5809 0.3383 -1.0000 -1.0000 5603788 1573905429.80 151.5194 60.0032 32.0000 1.9504 1.9590 408.2573 410.4640 0.3385 -1.0000 -1.0000 5603866 1573905429.90 151.5273 60.0033 32.0000 1.9510 1.9596 408.3333 410.5401 0.3384 -1.0000 -1.0000 5603913 1573905430.00 151.5349 60.0035 32.0000 1.9505 1.9591 408.1583 410.3641 0.3384 -1.0000 -1.0000 5603991 1573905430.10 151.5349 60.0035 32.0000 1.9502 1.9588 408.1776 410.3839 0.3385 -1.0000 -1.0000 5604507 1573905430.20 151.5349 60.0035 32.0000 1.9492 1.9578 408.2481 410.4547 0.3384 -1.0000 -1.0000 5604570 1573905430.30 151.5349 60.0035 32.0000 1.9486 1.9573 408.4110 410.6177 0.3383 -1.0000 -1.0000 5604632 1573905430.40 151.5349 60.0035 32.0000 1.9497 1.9583 408.3001 410.5066 0.3384 -1.0000 -1.0000 5604710 1573905430.50 151.5349 60.0035 32.0000 1.9492 1.9579 408.4439 410.6526 0.3387 -1.0000 -1.0000 5604773 1573905430.60 151.5231 60.0035 32.0000 1.9500 1.9587 408.3432 410.5516 0.3386 -1.0000 -1.0000 5604851 1573905430.70 151.5231 60.0035 32.0000 1.9508 1.9594 408.2465 410.4532 0.3385 -1.0000 -1.0000 5604914 1573905430.80 151.5231 60.0035 32.0000 1.9507 1.9594 408.1679 410.3740 0.3384 -1.0000 -1.0000 5604976 1573905430.90 151.5231 60.0035 32.0000 1.9509 1.9595 408.2679 410.4736 0.3382 -1.0000 -1.0000 5605038 1573905431.00 151.5231 60.0035 32.0000 1.9509 1.9596 408.3491 410.5543 0.3382 -1.0000 -1.0000 5605101 1573905431.10 151.5387 60.0035 32.0000 1.9506 1.9592 408.3453 410.5512 0.3383 -1.0000 -1.0000 5605194 1573905431.20 151.5608 60.0035 32.0000 1.9493 1.9579 408.3474 410.5551 0.3386 -1.0000 -1.0000 5605257 1573905431.30 151.5608 60.0035 32.0000 1.9494 1.9581 408.3855 410.5946 0.3387 -1.0000 -1.0000 5605319 1573905431.40 151.5608 60.0035 32.0000 1.9496 1.9582 408.3283 410.5373 0.3387 -1.0000 -1.0000 5605413 1573905431.50 151.5608 60.0035 32.0000 1.9495 1.9581 408.3416 410.5512 0.3389 -1.0000 -1.0000 5605476 1573905431.60 151.5608 60.0035 32.0000 1.9495 1.9581 408.3358 410.5450 0.3387 -1.0000 -1.0000 5605538 1573905431.70 151.4660 60.0035 32.0000 1.9499 1.9586 408.3328 410.5414 0.3388 -1.0000 -1.0000 5606194 1573905431.80 151.4660 60.0035 32.0000 1.9506 1.9592 408.2050 410.4137 0.3388 -1.0000 -1.0000 5606257 1573905431.90 151.4660 60.0035 32.0000 1.9506 1.9593 408.1635 410.3719 0.3388 -1.0000 -1.0000 5606320 1573905432.00 151.4660 60.0035 32.0000 1.9510 1.9597 408.2844 410.4939 0.3389 -1.0000 -1.0000 5606398 1573905432.10 151.4660 60.0035 32.0000 1.9501 1.9588 408.3654 410.5757 0.3389 -1.0000 -1.0000 5606460 1573905432.20 151.6535 60.0035 32.0000 1.9504 1.9591 408.2719 410.4829 0.3390 -1.0000 -1.0000 5606523 1573905432.30 151.6535 60.0035 32.0000 1.9500 1.9587 408.3219 410.5322 0.3390 -1.0000 -1.0000 5606585 1573905432.40 151.6535 60.0035 32.0000 1.9498 1.9584 408.3178 410.5286 0.3391 -1.0000 -1.0000 5606648 1573905432.50 151.6535 60.0035 32.0000 1.9505 1.9592 408.4982 410.7112 0.3393 -1.0000 -1.0000 5606710 1573905432.60 151.6535 60.0035 32.0000 1.9497 1.9583 408.3920 410.6051 0.3393 -1.0000 -1.0000 5606788 1573905432.70 151.6199 60.0035 32.0000 1.9499 1.9586 408.4484 410.6589 0.3387 -1.0000 -1.0000 5606851 1573905432.80 151.5134 60.0035 32.0000 1.9500 1.9587 408.4127 410.6204 0.3384 -1.0000 -1.0000 5606913 1573905432.90 151.5134 60.0035 32.0000 1.9505 1.9592 408.3019 410.5076 0.3381 -1.0000 -1.0000 5606991 1573905433.00 151.5134 60.0035 32.0000 1.9507 1.9593 408.2566 410.4590 0.3377 -1.0000 -1.0000 5607054 1573905433.10 151.5134 60.0035 32.0000 1.9509 1.9595 408.1755 410.3763 0.3374 -1.0000 -1.0000 5607132 1573905433.20 151.5134 60.0035 32.0000 1.9507 1.9593 408.2255 410.4239 0.3370 -1.0000 -1.0000 5607179 1573905433.30 151.6282 60.0035 32.0000 1.9503 1.9589 408.2850 410.4815 0.3368 -1.0000 -1.0000 5607257 1573905433.40 151.6282 60.0035 32.0000 1.9503 1.9590 408.3605 410.5560 0.3368 -1.0000 -1.0000 5607319 1573905433.50 151.6282 60.0035 32.0000 1.9506 1.9592 408.4221 410.6208 0.3371 -1.0000 -1.0000 5607382 1573905433.60 151.6282 60.0035 32.0000 1.9499 1.9585 408.4429 410.6416 0.3370 -1.0000 -1.0000 5607601 1573905433.70 151.6282 60.0035 32.0000 1.9496 1.9582 408.4298 410.6279 0.3371 -1.0000 -1.0000 5607694 1573905433.80 151.6282 60.0035 32.0000 1.9497 1.9583 408.4706 410.6717 0.3373 -1.0000 -1.0000 5607757 1573905433.90 151.5085 60.0035 32.0000 1.9501 1.9588 408.3741 410.5746 0.3376 -1.0000 -1.0000 5607819 1573905434.00 151.5085 60.0035 32.0000 1.9508 1.9594 408.2840 410.4851 0.3376 -1.0000 -1.0000 5607898 1573905434.10 151.5085 60.0035 32.0000 1.9509 1.9595 408.2094 410.4086 0.3373 -1.0000 -1.0000 5607960 1573905434.20 151.5085 60.0035 32.0000 1.9505 1.9591 408.2364 410.4347 0.3373 -1.0000 -1.0000 5608023 1573905434.30 151.5085 60.0035 32.0000 1.9503 1.9589 408.3714 410.5696 0.3369 -1.0000 -1.0000 5608226 1573905434.40 151.5362 60.0035 32.0000 1.9500 1.9586 408.4793 410.6799 0.3374 -1.0000 -1.0000 5608288 1573905434.50 151.6160 60.0035 32.0000 1.9502 1.9589 408.4376 410.6398 0.3377 -1.0000 -1.0000 5608351 1573905434.60 151.6160 60.0035 32.0000 1.9497 1.9584 408.4902 410.6934 0.3377 -1.0000 -1.0000 5608429 1573905434.70 151.6160 60.0035 32.0000 1.9495 1.9582 408.4648 410.6680 0.3377 -1.0000 -1.0000 5608491 1573905434.80 151.6160 60.0035 32.0000 1.9505 1.9591 408.4386 410.6409 0.3377 -1.0000 -1.0000 5608976 1573905434.90 151.6160 60.0035 32.0000 1.9502 1.9588 408.3778 410.5783 0.3373 -1.0000 -1.0000 5609054 1573905435.00 151.4214 60.0032 32.0000 1.9497 1.9584 408.4079 410.6068 0.3373 -1.0000 -1.0000 5609116 1573905435.10 151.4214 60.0032 32.0000 1.9503 1.9589 408.3090 410.5097 0.3374 -1.0000 -1.0000 5609179 1573905435.20 151.4214 60.0032 32.0000 1.9499 1.9585 408.2682 410.4681 0.3375 -1.0000 -1.0000 5609241 1573905435.30 151.4214 60.0032 32.0000 1.9498 1.9584 408.1585 410.3588 0.3376 -1.0000 -1.0000 5609476 1573905435.40 151.4214 60.0032 32.0000 1.9502 1.9589 408.2523 410.4534 0.3374 -1.0000 -1.0000 5609538 1573905435.50 151.4932 60.0032 32.0000 1.9499 1.9585 408.3597 410.5626 0.3380 -1.0000 -1.0000 5609601 1573905435.60 151.4932 60.0032 32.0000 1.9498 1.9584 408.4516 410.6548 0.3378 -1.0000 -1.0000 5609679 1573905435.70 151.4932 60.0032 32.0000 1.9493 1.9579 408.4337 410.6368 0.3377 -1.0000 -1.0000 5609741 1573905435.80 151.4932 60.0032 32.0000 1.9489 1.9575 408.3763 410.5793 0.3378 -1.0000 -1.0000 5609976 1573905435.90 151.4932 60.0032 32.0000 1.9486 1.9573 408.3587 410.5613 0.3378 -1.0000 -1.0000 5610038 1573905436.00 151.4932 60.0032 32.0000 1.9493 1.9580 408.3036 410.5068 0.3378 -1.0000 -1.0000 5610116 1573905436.10 151.4687 60.0032 32.0000 1.9500 1.9587 408.3632 410.5669 0.3379 -1.0000 -1.0000 5610179 1573905436.20 151.4687 60.0032 32.0000 1.9494 1.9580 408.3042 410.5084 0.3382 -1.0000 -1.0000 5610241 1573905436.30 151.4687 60.0032 32.0000 1.9500 1.9586 408.0804 410.2853 0.3381 -1.0000 -1.0000 5610476 1573905436.40 151.4687 60.0032 32.0000 1.9495 1.9582 408.1994 410.4017 0.3377 -1.0000 -1.0000 5610538 1573905436.50 151.4687 60.0032 32.0000 1.9504 1.9591 408.2340 410.4351 0.3376 -1.0000 -1.0000 5610601 1573905436.60 151.4687 60.0032 32.0000 1.9498 1.9584 408.2411 410.4418 0.3376 -1.0000 -1.0000 5610679 1573905436.70 151.4797 60.0032 32.0000 1.9495 1.9581 408.4056 410.6087 0.3379 -1.0000 -1.0000 5610741 1573905436.80 151.4797 60.0032 32.0000 1.9494 1.9580 408.3599 410.5624 0.3377 -1.0000 -1.0000 5610976 1573905436.90 151.4797 60.0032 32.0000 1.9494 1.9580 408.3896 410.5920 0.3376 -1.0000 -1.0000 5611054 1573905437.00 151.4797 60.0032 32.0000 1.9502 1.9588 408.3218 410.5215 0.3373 -1.0000 -1.0000 5611116 1573905437.10 151.4797 60.0032 32.0000 1.9506 1.9593 408.2304 410.4318 0.3377 -1.0000 -1.0000 5611179 1573905437.20 151.4895 60.0032 32.0000 1.9505 1.9592 408.2841 410.4867 0.3378 -1.0000 -1.0000 5611241 1573905437.30 151.4904 60.0032 32.0000 1.9502 1.9589 408.2768 410.4795 0.3378 -1.0000 -1.0000 5611304 1573905437.40 151.4904 60.0032 32.0000 1.9502 1.9589 408.2713 410.4744 0.3379 -1.0000 -1.0000 5611710 1573905437.50 151.4904 60.0032 32.0000 1.9499 1.9585 408.2510 410.4538 0.3379 -1.0000 -1.0000 5611804 1573905437.60 151.4904 60.0032 32.0000 1.9499 1.9585 408.2962 410.4997 0.3380 -1.0000 -1.0000 5611866 1573905437.70 151.4882 60.0032 32.0000 1.9501 1.9587 408.4247 410.6301 0.3382 -1.0000 -1.0000 5611929 1573905437.80 151.4556 60.0032 32.0000 1.9496 1.9582 408.2788 410.4819 0.3379 -1.0000 -1.0000 5612007 1573905437.90 151.4556 60.0032 32.0000 1.9500 1.9587 408.3736 410.5778 0.3380 -1.0000 -1.0000 5612241 1573905438.00 151.4556 60.0032 32.0000 1.9501 1.9587 408.3674 410.5730 0.3382 -1.0000 -1.0000 5612319 1573905438.10 151.4556 60.0032 32.0000 1.9499 1.9585 408.3560 410.5592 0.3378 -1.0000 -1.0000 5612382 1573905438.20 151.4556 60.0032 32.0000 1.9506 1.9593 408.2602 410.4617 0.3377 -1.0000 -1.0000 5612444 1573905438.30 151.5002 60.0032 32.0000 1.9498 1.9585 408.2355 410.4342 0.3371 -1.0000 -1.0000 5612507 1573905438.40 151.5002 60.0032 32.0000 1.9503 1.9589 408.2017 410.3997 0.3372 -1.0000 -1.0000 5612694 1573905438.50 151.5002 60.0032 32.0000 1.9506 1.9592 408.1861 410.3846 0.3372 -1.0000 -1.0000 5612757 1573905438.60 151.5002 60.0032 32.0000 1.9496 1.9582 408.3912 410.5906 0.3373 -1.0000 -1.0000 5612835 1573905438.70 151.5002 60.0032 32.0000 1.9497 1.9583 408.3886 410.5865 0.3370 -1.0000 -1.0000 5612898 1573905438.80 151.4592 60.0032 32.0000 1.9490 1.9577 408.3747 410.5745 0.3372 -1.0000 -1.0000 5612960 1573905438.90 151.4592 60.0032 32.0000 1.9494 1.9580 408.2966 410.4963 0.3373 -1.0000 -1.0000 5613194 1573905439.00 151.4592 60.0032 32.0000 1.9499 1.9585 408.3056 410.5053 0.3374 -1.0000 -1.0000 5613257 1573905439.10 151.4592 60.0032 32.0000 1.9497 1.9583 408.2444 410.4439 0.3374 -1.0000 -1.0000 5613335 1573905439.20 151.4592 60.0032 32.0000 1.9498 1.9584 408.2909 410.4896 0.3370 -1.0000 -1.0000 5613398 1573905439.30 151.4592 60.0032 32.0000 1.9503 1.9590 408.2073 410.4065 0.3374 -1.0000 -1.0000 5613460 1573905439.40 151.5159 60.0032 32.0000 1.9503 1.9589 408.1999 410.3984 0.3373 -1.0000 -1.0000 5613710 1573905439.50 151.5159 60.0032 32.0000 1.9494 1.9581 408.1509 410.3487 0.3371 -1.0000 -1.0000 5613773 1573905439.60 151.5159 60.0032 32.0000 1.9501 1.9587 408.1585 410.3550 0.3370 -1.0000 -1.0000 5613835 1573905439.70 151.5159 60.0032 32.0000 1.9497 1.9583 408.3497 410.5477 0.3370 -1.0000 -1.0000 5613913 1573905439.80 151.5159 60.0032 32.0000 1.9494 1.9580 408.3519 410.5493 0.3369 -1.0000 -1.0000 5613976 1573905439.90 151.5159 60.0032 32.0000 1.9496 1.9582 408.4016 410.5978 0.3367 -1.0000 -1.0000 5614038 1573905440.00 151.4380 60.0039 32.0000 1.9499 1.9586 408.3165 410.5124 0.3368 -1.0000 -1.0000 5614101 1573905440.10 151.4380 60.0039 32.0000 1.9507 1.9593 408.2158 410.4116 0.3368 -1.0000 -1.0000 5614163 1573905440.20 151.4380 60.0039 32.0000 1.9509 1.9595 408.2227 410.4185 0.3369 -1.0000 -1.0000 5614226 1573905440.30 151.4380 60.0039 32.0000 1.9501 1.9587 408.2115 410.4077 0.3369 -1.0000 -1.0000 5614304 1573905440.40 151.4380 60.0039 32.0000 1.9502 1.9588 408.2218 410.4177 0.3367 -1.0000 -1.0000 5614476 1573905440.50 151.4976 60.0039 32.0000 1.9497 1.9583 408.3298 410.5248 0.3366 -1.0000 -1.0000 5614538 1573905440.60 151.5635 60.0039 32.0000 1.9490 1.9576 408.3898 410.5856 0.3367 -1.0000 -1.0000 5614617 1573905440.70 151.5635 60.0039 32.0000 1.9495 1.9581 408.4132 410.6107 0.3369 -1.0000 -1.0000 5614679 1573905440.80 151.5635 60.0039 32.0000 1.9492 1.9578 408.4052 410.6022 0.3369 -1.0000 -1.0000 5614741 1573905440.90 151.5635 60.0039 32.0000 1.9505 1.9591 408.2574 410.4546 0.3370 -1.0000 -1.0000 5614819 1573905441.00 151.5635 60.0039 32.0000 1.9506 1.9592 408.1921 410.3902 0.3371 -1.0000 -1.0000 5615210 1573905441.10 151.4867 60.0039 32.0000 1.9509 1.9595 408.1764 410.3733 0.3370 -1.0000 -1.0000 5615554 1573905441.20 151.4867 60.0039 32.0000 1.9499 1.9585 408.2804 410.4783 0.3371 -1.0000 -1.0000 5615616 1573905441.30 151.4867 60.0039 32.0000 1.9493 1.9580 408.3283 410.5276 0.3373 -1.0000 -1.0000 5615710 1573905441.40 151.4867 60.0039 32.0000 1.9485 1.9572 408.3515 410.5517 0.3372 -1.0000 -1.0000 5615773 1573905441.50 151.4867 60.0039 32.0000 1.9491 1.9578 408.3090 410.5069 0.3371 -1.0000 -1.0000 5615835 1573905441.60 151.5526 60.0039 32.0000 1.9493 1.9580 408.3602 410.5604 0.3373 -1.0000 -1.0000 5615898 1573905441.70 151.5550 60.0039 32.0000 1.9501 1.9588 408.3698 410.5683 0.3371 -1.0000 -1.0000 5615976 1573905441.80 151.5550 60.0039 32.0000 1.9509 1.9596 408.3238 410.5225 0.3372 -1.0000 -1.0000 5616038 1573905441.90 151.5550 60.0039 32.0000 1.9506 1.9592 408.2890 410.4886 0.3373 -1.0000 -1.0000 5616101 1573905442.00 151.5550 60.0039 32.0000 1.9503 1.9589 408.2182 410.4165 0.3371 -1.0000 -1.0000 5616491 1573905442.10 151.5416 60.0039 32.0000 1.9496 1.9582 408.2305 410.4281 0.3372 -1.0000 -1.0000 5616569 1573905442.20 151.4052 60.0039 32.0000 1.9500 1.9586 408.2669 410.4660 0.3373 -1.0000 -1.0000 5616648 1573905442.30 151.4052 60.0039 32.0000 1.9498 1.9584 408.3072 410.5064 0.3373 -1.0000 -1.0000 5616726 1573905442.40 151.4052 60.0039 32.0000 1.9491 1.9577 408.3230 410.5237 0.3375 -1.0000 -1.0000 5616788 1573905442.50 151.4052 60.0039 32.0000 1.9490 1.9577 408.3413 410.5406 0.3371 -1.0000 -1.0000 5616851 1573905442.60 151.4052 60.0039 32.0000 1.9490 1.9576 408.3771 410.5751 0.3372 -1.0000 -1.0000 5616913 1573905442.70 151.4052 60.0039 32.0000 1.9496 1.9582 408.2866 410.4858 0.3372 -1.0000 -1.0000 5616976 1573905442.80 151.5092 60.0039 32.0000 1.9497 1.9583 408.2795 410.4776 0.3372 -1.0000 -1.0000 5617038 1573905442.90 151.5092 60.0039 32.0000 1.9501 1.9588 408.2170 410.4164 0.3373 -1.0000 -1.0000 5617116 1573905443.00 151.5092 60.0039 32.0000 1.9502 1.9588 408.2513 410.4508 0.3374 -1.0000 -1.0000 5617179 1573905443.10 151.5092 60.0039 32.0000 1.9501 1.9587 408.2214 410.4211 0.3374 -1.0000 -1.0000 5617257 1573905443.20 151.5092 60.0039 32.0000 1.9503 1.9589 408.1376 410.3342 0.3372 -1.0000 -1.0000 5617319 1573905443.30 151.5058 60.0039 32.0000 1.9502 1.9588 408.1953 410.3941 0.3372 -1.0000 -1.0000 5617382 1573905443.40 151.4595 60.0039 32.0000 1.9497 1.9583 408.2843 410.4827 0.3373 -1.0000 -1.0000 5617460 1573905443.50 151.4595 60.0039 32.0000 1.9494 1.9581 408.3954 410.5959 0.3374 -1.0000 -1.0000 5617694 1573905443.60 151.4595 60.0039 32.0000 1.9493 1.9579 408.3617 410.5615 0.3373 -1.0000 -1.0000 5617757 1573905443.70 151.4595 60.0039 32.0000 1.9491 1.9577 408.4208 410.6215 0.3375 -1.0000 -1.0000 5617835 1573905443.80 151.4264 60.0039 32.0000 1.9499 1.9585 408.4573 410.6559 0.3372 -1.0000 -1.0000 5617898 1573905443.90 151.4264 60.0039 32.0000 1.9504 1.9591 408.2190 410.4187 0.3374 -1.0000 -1.0000 5617960 1573905444.00 151.4264 60.0039 32.0000 1.9493 1.9580 408.2399 410.4392 0.3373 -1.0000 -1.0000 5618038 1573905444.10 151.4264 60.0039 32.0000 1.9501 1.9588 408.2765 410.4773 0.3375 -1.0000 -1.0000 5618241 1573905444.20 151.4264 60.0039 32.0000 1.9499 1.9585 408.2091 410.4090 0.3375 -1.0000 -1.0000 5618335 1573905444.30 151.4264 60.0039 32.0000 1.9492 1.9578 408.3148 410.5156 0.3375 -1.0000 -1.0000 5618413 1573905444.40 151.4264 60.0039 32.0000 1.9495 1.9581 408.3678 410.5709 0.3379 -1.0000 -1.0000 5618476 1573905444.50 151.4315 60.0039 32.0000 1.9490 1.9576 408.3995 410.6022 0.3376 -1.0000 -1.0000 5618538 1573905444.60 151.4315 60.0039 32.0000 1.9484 1.9570 408.2934 410.4951 0.3376 -1.0000 -1.0000 5618991 1573905444.70 151.4315 60.0039 32.0000 1.9493 1.9579 408.2079 410.4096 0.3378 -1.0000 -1.0000 5619038 1573905444.80 151.4315 60.0039 32.0000 1.9497 1.9583 408.2173 410.4184 0.3376 -1.0000 -1.0000 5619101 1573905444.90 151.4315 60.0039 32.0000 1.9498 1.9585 408.2518 410.4521 0.3374 -1.0000 -1.0000 5619179 1573905445.00 151.4477 60.0038 32.0000 1.9501 1.9588 408.2319 410.4336 0.3378 -1.0000 -1.0000 5619241 1573905445.10 151.4774 60.0036 32.0000 1.9500 1.9586 408.1770 410.3786 0.3378 -1.0000 -1.0000 5619476 1573905445.20 151.4774 60.0036 32.0000 1.9506 1.9593 408.1691 410.3713 0.3378 -1.0000 -1.0000 5619538 1573905445.30 151.4774 60.0036 32.0000 1.9503 1.9590 408.1583 410.3599 0.3378 -1.0000 -1.0000 5619601 1573905445.40 151.4774 60.0036 32.0000 1.9501 1.9588 408.3771 410.5816 0.3381 -1.0000 -1.0000 5619663 1573905445.50 151.4774 60.0036 32.0000 1.9498 1.9584 408.4250 410.6305 0.3381 -1.0000 -1.0000 5619726 1573905445.60 151.4869 60.0036 32.0000 1.9498 1.9585 408.3576 410.5630 0.3383 -1.0000 -1.0000 5619788 1573905445.70 151.4869 60.0036 32.0000 1.9497 1.9583 408.3119 410.5167 0.3381 -1.0000 -1.0000 5619866 1573905445.80 151.4869 60.0036 32.0000 1.9498 1.9584 408.2643 410.4696 0.3383 -1.0000 -1.0000 5619960 1573905445.90 151.4869 60.0036 32.0000 1.9501 1.9588 408.2552 410.4615 0.3384 -1.0000 -1.0000 5620023 1573905446.00 151.4869 60.0036 32.0000 1.9503 1.9589 408.1835 410.3884 0.3383 -1.0000 -1.0000 5620085 1573905446.10 151.4843 60.0036 32.0000 1.9502 1.9589 408.2019 410.4081 0.3383 -1.0000 -1.0000 5620148 1573905446.20 151.4796 60.0036 32.0000 1.9495 1.9582 408.2478 410.4524 0.3382 -1.0000 -1.0000 5620210 1573905446.30 151.4796 60.0036 32.0000 1.9498 1.9585 408.3354 410.5404 0.3381 -1.0000 -1.0000 5620288 1573905446.40 151.4796 60.0036 32.0000 1.9504 1.9591 408.3615 410.5666 0.3382 -1.0000 -1.0000 5620351 1573905446.50 151.4796 60.0036 32.0000 1.9500 1.9586 408.3120 410.5171 0.3381 -1.0000 -1.0000 5620413 1573905446.60 151.4796 60.0036 32.0000 1.9500 1.9586 408.2169 410.4200 0.3378 -1.0000 -1.0000 5621007 1573905446.70 151.5703 60.0036 32.0000 1.9505 1.9591 408.1412 410.3435 0.3379 -1.0000 -1.0000 5621070 1573905446.80 151.5703 60.0036 32.0000 1.9501 1.9587 408.1736 410.3760 0.3379 -1.0000 -1.0000 5621132 1573905446.90 151.5703 60.0036 32.0000 1.9507 1.9593 408.2583 410.4619 0.3380 -1.0000 -1.0000 5621210 1573905447.00 151.5703 60.0036 32.0000 1.9498 1.9585 408.2317 410.4347 0.3379 -1.0000 -1.0000 5621273 1573905447.10 151.5703 60.0036 32.0000 1.9497 1.9583 408.3131 410.5170 0.3380 -1.0000 -1.0000 5621351 1573905447.20 151.5703 60.0036 32.0000 1.9489 1.9575 408.3126 410.5165 0.3380 -1.0000 -1.0000 5621413 1573905447.30 151.3927 60.0036 32.0000 1.9497 1.9583 408.2933 410.4975 0.3381 -1.0000 -1.0000 5621476 1573905447.40 151.3927 60.0036 32.0000 1.9498 1.9585 408.2858 410.4902 0.3381 -1.0000 -1.0000 5621538 1573905447.50 151.3927 60.0036 32.0000 1.9498 1.9585 408.2083 410.4137 0.3384 -1.0000 -1.0000 5621601 1573905447.60 151.3927 60.0036 32.0000 1.9506 1.9592 408.1538 410.3581 0.3381 -1.0000 -1.0000 5621960 1573905447.70 151.3927 60.0036 32.0000 1.9503 1.9589 408.1991 410.4031 0.3381 -1.0000 -1.0000 5622038 1573905447.80 151.3927 60.0036 32.0000 1.9503 1.9589 408.3779 410.5829 0.3381 -1.0000 -1.0000 5622101 1573905447.90 151.5813 60.0036 32.0000 1.9502 1.9588 408.2826 410.4866 0.3380 -1.0000 -1.0000 5622163 1573905448.00 151.5813 60.0036 32.0000 1.9498 1.9585 408.3437 410.5456 0.3377 -1.0000 -1.0000 5622226 1573905448.10 151.5813 60.0036 32.0000 1.9494 1.9581 408.3971 410.6006 0.3379 -1.0000 -1.0000 5622304 1573905448.20 151.5846 60.0036 32.0000 1.9495 1.9582 408.2926 410.4957 0.3379 -1.0000 -1.0000 5622460 1573905448.30 151.4295 60.0036 32.0000 1.9503 1.9590 408.3437 410.5470 0.3378 -1.0000 -1.0000 5622538 1573905448.40 151.4295 60.0036 32.0000 1.9501 1.9588 408.2264 410.4265 0.3375 -1.0000 -1.0000 5622601 1573905448.50 151.4295 60.0036 32.0000 1.9499 1.9586 408.2663 410.4679 0.3377 -1.0000 -1.0000 5622663 1573905448.60 151.4295 60.0036 32.0000 1.9503 1.9589 408.1569 410.3578 0.3377 -1.0000 -1.0000 5622741 1573905448.70 151.4295 60.0036 32.0000 1.9505 1.9591 408.1700 410.3718 0.3378 -1.0000 -1.0000 5623194 1573905448.80 151.4295 60.0036 32.0000 1.9508 1.9595 408.2413 410.4434 0.3376 -1.0000 -1.0000 5623257 1573905448.90 151.4295 60.0036 32.0000 1.9505 1.9591 408.3705 410.5728 0.3377 -1.0000 -1.0000 5623320 1573905449.00 151.5807 60.0036 32.0000 1.9501 1.9587 408.3505 410.5527 0.3377 -1.0000 -1.0000 5623382 1573905449.10 151.5807 60.0036 32.0000 1.9496 1.9582 408.3538 410.5566 0.3378 -1.0000 -1.0000 5623460 1573905449.20 151.5807 60.0036 32.0000 1.9496 1.9583 408.3792 410.5824 0.3378 -1.0000 -1.0000 5623523 1573905449.30 151.5807 60.0036 32.0000 1.9502 1.9589 408.2958 410.4977 0.3378 -1.0000 -1.0000 5623585 1573905449.40 151.5807 60.0036 32.0000 1.9497 1.9583 408.2354 410.4382 0.3379 -1.0000 -1.0000 5623663 1573905449.50 151.4456 60.0041 32.0000 1.9509 1.9595 408.2622 410.4653 0.3379 -1.0000 -1.0000 5623726 1573905449.60 151.4287 60.0041 32.0000 1.9504 1.9591 408.2141 410.4160 0.3378 -1.0000 -1.0000 5623788 1573905449.70 151.4287 60.0041 32.0000 1.9489 1.9575 408.1554 410.3571 0.3377 -1.0000 -1.0000 5624273 1573905449.80 151.4287 60.0041 32.0000 1.9506 1.9593 408.1207 410.3223 0.3378 -1.0000 -1.0000 5624335 1573905449.90 151.4287 60.0041 32.0000 1.9504 1.9591 408.1751 410.3770 0.3379 -1.0000 -1.0000 5624398 1573905450.00 151.4287 60.0041 32.0000 1.9495 1.9582 408.3255 410.5301 0.3381 -1.0000 -1.0000 5624460 1573905450.10 151.4287 60.0041 32.0000 1.9497 1.9583 408.3475 410.5515 0.3379 -1.0000 -1.0000 5624523 1573905450.20 151.4287 60.0041 32.0000 1.9500 1.9587 408.3618 410.5663 0.3380 -1.0000 -1.0000 5624585 1573905450.30 151.5651 60.0041 32.0000 1.9496 1.9582 408.3525 410.5558 0.3380 -1.0000 -1.0000 5624663 1573905450.40 151.5651 60.0041 32.0000 1.9498 1.9584 408.3161 410.5207 0.3381 -1.0000 -1.0000 5624726 1573905450.50 151.5651 60.0041 32.0000 1.9498 1.9584 408.3201 410.5233 0.3379 -1.0000 -1.0000 5624788 1573905450.60 151.5651 60.0041 32.0000 1.9503 1.9589 408.2559 410.4597 0.3379 -1.0000 -1.0000 5624867 1573905450.70 151.5651 60.0041 32.0000 1.9496 1.9582 408.2445 410.4474 0.3379 -1.0000 -1.0000 5624960 1573905450.80 151.5651 60.0041 32.0000 1.9502 1.9588 408.1241 410.3258 0.3378 -1.0000 -1.0000 5625023 1573905450.90 151.5070 60.0041 32.0000 1.9503 1.9589 408.1589 410.3623 0.3381 -1.0000 -1.0000 5625085 1573905451.00 151.5070 60.0041 32.0000 1.9500 1.9586 408.1178 410.3224 0.3383 -1.0000 -1.0000 5625163 1573905451.10 151.5070 60.0041 32.0000 1.9497 1.9584 408.2774 410.4824 0.3382 -1.0000 -1.0000 5625335 1573905451.20 151.5070 60.0041 32.0000 1.9501 1.9587 408.3120 410.5167 0.3382 -1.0000 -1.0000 5625460 1573905451.30 151.5070 60.0041 32.0000 1.9498 1.9585 408.3251 410.5310 0.3383 -1.0000 -1.0000 5625523 1573905451.40 151.5070 60.0041 32.0000 1.9495 1.9582 408.3027 410.5074 0.3381 -1.0000 -1.0000 5625601 1573905451.50 151.5070 60.0041 32.0000 1.9505 1.9591 408.2423 410.4487 0.3384 -1.0000 -1.0000 5625663 1573905451.60 151.5070 60.0041 32.0000 1.9495 1.9581 408.2839 410.4910 0.3386 -1.0000 -1.0000 5625726 1573905451.70 151.5070 60.0041 32.0000 1.9500 1.9587 408.1721 410.3785 0.3384 -1.0000 -1.0000 5625804 1573905451.80 151.5070 60.0041 32.0000 1.9495 1.9581 408.2000 410.4046 0.3381 -1.0000 -1.0000 5626523 1573905451.90 151.5070 60.0041 32.0000 1.9497 1.9584 408.1764 410.3785 0.3378 -1.0000 -1.0000 5626585 1573905452.00 151.4618 60.0041 32.0000 1.9501 1.9587 408.1529 410.3529 0.3375 -1.0000 -1.0000 5626664 1573905452.10 151.4581 60.0041 32.0000 1.9499 1.9585 408.1813 410.3799 0.3372 -1.0000 -1.0000 5626726 1573905452.20 151.4581 60.0041 32.0000 1.9497 1.9583 408.2155 410.4137 0.3373 -1.0000 -1.0000 5626788 1573905452.30 151.4581 60.0041 32.0000 1.9496 1.9583 408.3503 410.5503 0.3374 -1.0000 -1.0000 5626851 1573905452.40 151.4581 60.0041 32.0000 1.9495 1.9582 408.3749 410.5737 0.3371 -1.0000 -1.0000 5626914 1573905452.50 151.4581 60.0041 32.0000 1.9495 1.9582 408.2760 410.4724 0.3368 -1.0000 -1.0000 5626976 1573905452.60 151.5645 60.0041 32.0000 1.9502 1.9588 408.2943 410.4912 0.3370 -1.0000 -1.0000 5627054 1573905452.70 151.5645 60.0041 32.0000 1.9505 1.9592 408.1692 410.3663 0.3371 -1.0000 -1.0000 5627116 1573905452.80 151.5645 60.0041 32.0000 1.9507 1.9593 408.2451 410.4432 0.3372 -1.0000 -1.0000 5627210 1573905452.90 151.5645 60.0041 32.0000 1.9508 1.9594 408.1332 410.3304 0.3370 -1.0000 -1.0000 5627288 1573905453.00 151.5645 60.0041 32.0000 1.9497 1.9583 408.2663 410.4655 0.3374 -1.0000 -1.0000 5627351 1573905453.10 151.5645 60.0041 32.0000 1.9498 1.9584 408.3550 410.5537 0.3371 -1.0000 -1.0000 5627429 1573905453.20 151.5518 60.0041 32.0000 1.9497 1.9583 408.3823 410.5807 0.3371 -1.0000 -1.0000 5627491 1573905453.30 151.5518 60.0041 32.0000 1.9491 1.9577 408.3879 410.5860 0.3371 -1.0000 -1.0000 5627554 1573905453.40 151.5518 60.0041 32.0000 1.9496 1.9582 408.2000 410.3994 0.3373 -1.0000 -1.0000 5627617 1573905453.50 151.5518 60.0041 32.0000 1.9497 1.9583 408.1579 410.3554 0.3371 -1.0000 -1.0000 5627679 1573905453.60 151.5518 60.0041 32.0000 1.9503 1.9589 408.1637 410.3615 0.3372 -1.0000 -1.0000 5627741 1573905453.70 151.5518 60.0041 32.0000 1.9508 1.9595 408.1040 410.3023 0.3373 -1.0000 -1.0000 5627820 1573905453.80 151.5518 60.0041 32.0000 1.9502 1.9588 408.2853 410.4834 0.3371 -1.0000 -1.0000 5627991 1573905453.90 151.5518 60.0041 32.0000 1.9497 1.9584 408.4597 410.6596 0.3373 -1.0000 -1.0000 5628054 1573905454.00 151.5518 60.0041 32.0000 1.9498 1.9585 408.3480 410.5492 0.3376 -1.0000 -1.0000 5628132 1573905454.10 151.5518 60.0041 32.0000 1.9503 1.9589 408.3519 410.5523 0.3375 -1.0000 -1.0000 5628194 1573905454.20 151.5518 60.0041 32.0000 1.9503 1.9590 408.2133 410.4133 0.3373 -1.0000 -1.0000 5628273 1573905454.30 151.4325 60.0041 32.0000 1.9498 1.9585 408.1919 410.3909 0.3374 -1.0000 -1.0000 5628491 1573905454.40 151.4325 60.0041 32.0000 1.9500 1.9586 408.1841 410.3854 0.3376 -1.0000 -1.0000 5628554 1573905454.50 151.4325 60.0041 32.0000 1.9502 1.9589 408.2443 410.4436 0.3373 -1.0000 -1.0000 5628617 1573905454.60 151.4325 60.0041 32.0000 1.9487 1.9574 408.3242 410.5230 0.3371 -1.0000 -1.0000 5628694 1573905454.70 151.4325 60.0041 32.0000 1.9493 1.9580 408.3111 410.5088 0.3371 -1.0000 -1.0000 5628757 1573905454.80 151.4325 60.0041 32.0000 1.9499 1.9585 408.2668 410.4655 0.3372 -1.0000 -1.0000 5628976 1573905454.90 151.4325 60.0041 32.0000 1.9490 1.9576 408.2274 410.4256 0.3371 -1.0000 -1.0000 5629054 1573905455.00 151.4305 60.0046 32.0000 1.9500 1.9587 408.1311 410.3281 0.3371 -1.0000 -1.0000 5629116 1573905455.10 151.4305 60.0046 32.0000 1.9505 1.9591 408.1131 410.3108 0.3371 -1.0000 -1.0000 5629194 1573905455.20 151.4305 60.0046 32.0000 1.9504 1.9590 408.0605 410.2567 0.3371 -1.0000 -1.0000 5629257 1573905455.30 151.4305 60.0046 32.0000 1.9495 1.9581 408.1781 410.3733 0.3366 -1.0000 -1.0000 5630007 1573905455.40 151.4305 60.0046 32.0000 1.9497 1.9583 408.2952 410.4917 0.3369 -1.0000 -1.0000 5630085 1573905455.50 151.4976 60.0046 32.0000 1.9492 1.9578 408.3289 410.5257 0.3369 -1.0000 -1.0000 5630148 1573905455.60 151.4976 60.0046 32.0000 1.9492 1.9578 408.3168 410.5146 0.3371 -1.0000 -1.0000 5630210 1573905455.70 151.4976 60.0046 32.0000 1.9499 1.9585 408.2479 410.4469 0.3373 -1.0000 -1.0000 5630273 1573905455.80 151.4976 60.0046 32.0000 1.9501 1.9587 408.0792 410.2772 0.3373 -1.0000 -1.0000 5630335 1573905455.90 151.4976 60.0046 32.0000 1.9506 1.9593 408.1483 410.3460 0.3371 -1.0000 -1.0000 5630398 1573905456.00 151.4976 60.0046 32.0000 1.9501 1.9587 408.1160 410.3139 0.3373 -1.0000 -1.0000 5630476 1573905456.10 151.4221 60.0046 32.0000 1.9499 1.9586 408.2270 410.4273 0.3375 -1.0000 -1.0000 5630538 1573905456.20 151.4221 60.0046 32.0000 1.9499 1.9585 408.2372 410.4365 0.3373 -1.0000 -1.0000 5630601 1573905456.30 151.4221 60.0046 32.0000 1.9494 1.9581 408.3271 410.5244 0.3370 -1.0000 -1.0000 5630679 1573905456.40 151.4221 60.0046 32.0000 1.9494 1.9580 408.2901 410.4868 0.3368 -1.0000 -1.0000 5630741 1573905456.50 151.4221 60.0046 32.0000 1.9493 1.9579 408.3366 410.5320 0.3367 -1.0000 -1.0000 5630804 1573905456.60 151.4221 60.0046 32.0000 1.9501 1.9587 408.3963 410.5912 0.3365 -1.0000 -1.0000 5630867 1573905456.70 151.4894 60.0046 32.0000 1.9496 1.9582 408.4135 410.6086 0.3366 -1.0000 -1.0000 5630929 1573905456.80 151.4282 60.0046 32.0000 1.9497 1.9583 408.3039 410.4984 0.3365 -1.0000 -1.0000 5630991 1573905456.90 151.4282 60.0046 32.0000 1.9501 1.9587 408.1126 410.3051 0.3363 -1.0000 -1.0000 5631773 1573905457.00 151.4282 60.0046 32.0000 1.9500 1.9586 408.0685 410.2589 0.3362 -1.0000 -1.0000 5631851 1573905457.10 151.4282 60.0046 32.0000 1.9501 1.9587 408.1753 410.3666 0.3361 -1.0000 -1.0000 5631944 1573905457.20 151.4282 60.0046 32.0000 1.9497 1.9583 408.2796 410.4717 0.3363 -1.0000 -1.0000 5632007 1573905457.30 151.4282 60.0046 32.0000 1.9494 1.9580 408.3831 410.5760 0.3362 -1.0000 -1.0000 5632070 1573905457.40 151.4282 60.0046 32.0000 1.9490 1.9576 408.3165 410.5074 0.3360 -1.0000 -1.0000 5632132 1573905457.50 151.4282 60.0046 32.0000 1.9492 1.9578 408.3848 410.5764 0.3360 -1.0000 -1.0000 5632195 1573905457.60 151.4282 60.0046 32.0000 1.9499 1.9585 408.3411 410.5319 0.3359 -1.0000 -1.0000 5632257 1573905457.70 151.4282 60.0046 32.0000 1.9497 1.9583 408.3425 410.5334 0.3361 -1.0000 -1.0000 5632351 1573905457.80 151.5017 60.0046 32.0000 1.9500 1.9586 408.3281 410.5191 0.3359 -1.0000 -1.0000 5632414 1573905457.90 151.5654 60.0046 32.0000 1.9500 1.9586 408.3696 410.5600 0.3358 -1.0000 -1.0000 5632476 1573905458.00 151.5654 60.0046 32.0000 1.9507 1.9593 408.2735 410.4618 0.3355 -1.0000 -1.0000 5632554 1573905458.10 151.5654 60.0046 32.0000 1.9507 1.9592 408.2704 410.4580 0.3356 -1.0000 -1.0000 5632617 1573905458.20 151.5654 60.0046 32.0000 1.9504 1.9590 408.2866 410.4741 0.3354 -1.0000 -1.0000 5632663 1573905458.30 151.5654 60.0046 32.0000 1.9499 1.9585 408.3484 410.5345 0.3352 -1.0000 -1.0000 5632741 1573905458.40 151.5654 60.0046 32.0000 1.9492 1.9577 408.3994 410.5864 0.3353 -1.0000 -1.0000 5632804 1573905458.50 151.6258 60.0046 32.0000 1.9491 1.9576 408.4478 410.6344 0.3352 -1.0000 -1.0000 5632867 1573905458.60 151.6258 60.0046 32.0000 1.9488 1.9574 408.3847 410.5719 0.3353 -1.0000 -1.0000 5632944 1573905458.70 151.6258 60.0046 32.0000 1.9506 1.9592 408.3104 410.4951 0.3349 -1.0000 -1.0000 5633007 1573905458.80 151.6258 60.0046 32.0000 1.9504 1.9589 408.3040 410.4880 0.3350 -1.0000 -1.0000 5633070 1573905458.90 151.6258 60.0046 32.0000 1.9511 1.9597 408.2166 410.4009 0.3351 -1.0000 -1.0000 5633460 1573905459.00 151.6258 60.0046 32.0000 1.9507 1.9593 408.2512 410.4358 0.3350 -1.0000 -1.0000 5633523 1573905459.10 151.6258 60.0046 32.0000 1.9507 1.9592 408.3330 410.5166 0.3348 -1.0000 -1.0000 5633601 1573905459.20 151.6258 60.0046 32.0000 1.9503 1.9589 408.2617 410.4459 0.3350 -1.0000 -1.0000 5633663 1573905459.30 151.6258 60.0046 32.0000 1.9501 1.9586 408.3654 410.5509 0.3353 -1.0000 -1.0000 5633726 1573905459.40 151.6258 60.0046 32.0000 1.9500 1.9586 408.4168 410.6045 0.3354 -1.0000 -1.0000 5633804 1573905459.50 151.6258 60.0046 32.0000 1.9498 1.9584 408.3285 410.5154 0.3355 -1.0000 -1.0000 5633867 1573905459.60 151.4835 60.0035 32.0000 1.9490 1.9576 408.3645 410.5536 0.3356 -1.0000 -1.0000 5633929 1573905459.70 151.4818 60.0035 32.0000 1.9500 1.9585 408.3092 410.4963 0.3354 -1.0000 -1.0000 5633991 1573905459.80 151.4818 60.0035 32.0000 1.9499 1.9584 408.2905 410.4776 0.3355 -1.0000 -1.0000 5634054 1573905459.90 151.4818 60.0035 32.0000 1.9505 1.9590 408.2736 410.4621 0.3356 -1.0000 -1.0000 5634132 1573905460.00 151.4818 60.0035 32.0000 1.9499 1.9585 408.2988 410.4868 0.3355 -1.0000 -1.0000 5634210 1573905460.10 151.4818 60.0035 32.0000 1.9504 1.9590 408.1564 410.3432 0.3354 -1.0000 -1.0000 5634273 1573905460.20 151.4832 60.0035 32.0000 1.9502 1.9588 408.2865 410.4737 0.3356 -1.0000 -1.0000 5634335 1573905460.30 151.5341 60.0035 32.0000 1.9498 1.9584 408.3979 410.5880 0.3358 -1.0000 -1.0000 5634398 1573905460.40 151.5341 60.0035 32.0000 1.9495 1.9581 408.4494 410.6397 0.3358 -1.0000 -1.0000 5634460 1573905460.50 151.5341 60.0035 32.0000 1.9505 1.9591 408.3521 410.5428 0.3360 -1.0000 -1.0000 5634710 1573905460.60 151.5341 60.0035 32.0000 1.9501 1.9587 408.3341 410.5263 0.3362 -1.0000 -1.0000 5634788 1573905460.70 151.5341 60.0035 32.0000 1.9501 1.9587 408.3592 410.5531 0.3364 -1.0000 -1.0000 5634851 1573905460.80 151.5341 60.0035 32.0000 1.9495 1.9581 408.2003 410.3912 0.3360 -1.0000 -1.0000 5634914 1573905460.90 151.5341 60.0035 32.0000 1.9503 1.9589 408.1597 410.3498 0.3360 -1.0000 -1.0000 5634976 1573905461.00 151.5341 60.0035 32.0000 1.9505 1.9591 408.1975 410.3874 0.3359 -1.0000 -1.0000 5635773 1573905461.10 151.5341 60.0035 32.0000 1.9506 1.9592 408.2667 410.4546 0.3354 -1.0000 -1.0000 5635851 1573905461.20 151.5341 60.0035 32.0000 1.9507 1.9593 408.3199 410.5056 0.3353 -1.0000 -1.0000 5635914 1573905461.30 151.5341 60.0035 32.0000 1.9502 1.9588 408.3811 410.5657 0.3348 -1.0000 -1.0000 5635976 1573905461.40 151.5818 60.0035 32.0000 1.9502 1.9587 408.3958 410.5815 0.3353 -1.0000 -1.0000 5636054 1573905461.50 151.5860 60.0035 32.0000 1.9505 1.9591 408.4563 410.6462 0.3358 -1.0000 -1.0000 5636226 1573905461.60 151.5860 60.0035 32.0000 1.9506 1.9592 408.3329 410.5234 0.3359 -1.0000 -1.0000 5636288 1573905461.70 151.5860 60.0035 32.0000 1.9507 1.9593 408.2261 410.4156 0.3358 -1.0000 -1.0000 5636367 1573905461.80 151.5860 60.0035 32.0000 1.9504 1.9590 408.1746 410.3663 0.3362 -1.0000 -1.0000 5636429 1573905461.90 151.5860 60.0035 32.0000 1.9501 1.9587 408.2390 410.4304 0.3361 -1.0000 -1.0000 5636491 1573905462.00 151.4677 60.0035 32.0000 1.9495 1.9581 408.2780 410.4703 0.3363 -1.0000 -1.0000 5636570 1573905462.10 151.4677 60.0035 32.0000 1.9504 1.9590 408.2773 410.4700 0.3364 -1.0000 -1.0000 5636632 1573905462.20 151.4677 60.0035 32.0000 1.9507 1.9593 408.3958 410.5904 0.3364 -1.0000 -1.0000 5636695 1573905462.30 151.4677 60.0035 32.0000 1.9493 1.9579 408.4449 410.6398 0.3366 -1.0000 -1.0000 5636757 1573905462.40 151.4677 60.0035 32.0000 1.9492 1.9578 408.4207 410.6181 0.3368 -1.0000 -1.0000 5636820 1573905462.50 151.4724 60.0035 32.0000 1.9499 1.9585 408.3102 410.5057 0.3367 -1.0000 -1.0000 5636882 1573905462.60 151.4725 60.0035 32.0000 1.9513 1.9599 408.1719 410.3659 0.3365 -1.0000 -1.0000 5636960 1573905462.70 151.4725 60.0035 32.0000 1.9503 1.9590 408.1751 410.3701 0.3368 -1.0000 -1.0000 5637023 1573905462.80 151.4725 60.0035 32.0000 1.9501 1.9587 408.2353 410.4306 0.3367 -1.0000 -1.0000 5637085 1573905462.90 151.4725 60.0035 32.0000 1.9496 1.9582 408.3509 410.5461 0.3368 -1.0000 -1.0000 5637163 1573905463.00 151.4725 60.0035 32.0000 1.9494 1.9581 408.3706 410.5695 0.3372 -1.0000 -1.0000 5637226 1573905463.10 151.4725 60.0035 32.0000 1.9492 1.9578 408.3524 410.5490 0.3368 -1.0000 -1.0000 5637304 1573905463.20 151.4725 60.0035 32.0000 1.9499 1.9585 408.2981 410.4955 0.3370 -1.0000 -1.0000 5637351 1573905463.30 151.4725 60.0035 32.0000 1.9495 1.9581 408.1951 410.3920 0.3370 -1.0000 -1.0000 5637429 1573905463.40 151.4725 60.0035 32.0000 1.9499 1.9586 408.2227 410.4194 0.3370 -1.0000 -1.0000 5637491 1573905463.50 151.4725 60.0035 32.0000 1.9505 1.9591 408.1265 410.3237 0.3372 -1.0000 -1.0000 5637554 1573905463.60 151.4936 60.0035 32.0000 1.9504 1.9590 408.1714 410.3698 0.3372 -1.0000 -1.0000 5638304 1573905463.70 151.5422 60.0035 32.0000 1.9501 1.9587 408.3420 410.5416 0.3374 -1.0000 -1.0000 5638382 1573905463.80 151.5422 60.0035 32.0000 1.9501 1.9587 408.3346 410.5353 0.3375 -1.0000 -1.0000 5638444 1573905463.90 151.5422 60.0035 32.0000 1.9500 1.9586 408.4234 410.6262 0.3377 -1.0000 -1.0000 5638538 1573905464.00 151.5422 60.0035 32.0000 1.9503 1.9589 408.3861 410.5876 0.3375 -1.0000 -1.0000 5638617 1573905464.10 151.5422 60.0035 32.0000 1.9508 1.9595 408.2184 410.4175 0.3373 -1.0000 -1.0000 5638679 1573905464.20 151.5257 60.0035 32.0000 1.9508 1.9595 408.2145 410.4138 0.3372 -1.0000 -1.0000 5638741 1573905464.30 151.5257 60.0035 32.0000 1.9509 1.9595 408.1619 410.3593 0.3372 -1.0000 -1.0000 5638820 1573905464.40 151.5257 60.0035 32.0000 1.9503 1.9590 408.1794 410.3793 0.3374 -1.0000 -1.0000 5638882 1573905464.50 151.5257 60.0035 32.0000 1.9501 1.9588 408.1886 410.3858 0.3370 -1.0000 -1.0000 5638944 1573905464.60 151.5257 60.0035 32.0000 1.9498 1.9585 408.2434 410.4393 0.3367 -1.0000 -1.0000 5639007 1573905464.70 151.5255 60.0035 32.0000 1.9500 1.9586 408.3136 410.5093 0.3367 -1.0000 -1.0000 5639070 1573905464.80 151.5216 60.0036 32.0000 1.9500 1.9587 408.2846 410.4805 0.3368 -1.0000 -1.0000 5639132 1573905464.90 151.5216 60.0036 32.0000 1.9499 1.9585 408.3039 410.4997 0.3367 -1.0000 -1.0000 5639210 1573905465.00 151.5216 60.0036 32.0000 1.9507 1.9593 408.2357 410.4316 0.3368 -1.0000 -1.0000 5639273 1573905465.10 151.5216 60.0036 32.0000 1.9505 1.9591 408.3110 410.5051 0.3367 -1.0000 -1.0000 5640241 1573905465.20 151.5216 60.0036 32.0000 1.9509 1.9595 408.2249 410.4187 0.3366 -1.0000 -1.0000 5640304 1573905465.30 151.5216 60.0036 32.0000 1.9507 1.9593 408.2802 410.4734 0.3363 -1.0000 -1.0000 5640367 1573905465.40 151.5216 60.0036 32.0000 1.9500 1.9586 408.3447 410.5377 0.3363 -1.0000 -1.0000 5640429 1573905465.50 151.5216 60.0036 32.0000 1.9499 1.9585 408.4150 410.6088 0.3364 -1.0000 -1.0000 5640507 1573905465.60 151.5216 60.0036 32.0000 1.9497 1.9583 408.3814 410.5750 0.3363 -1.0000 -1.0000 5640570 1573905465.70 151.5216 60.0036 32.0000 1.9496 1.9582 408.4391 410.6310 0.3361 -1.0000 -1.0000 5640632 1573905465.80 151.5216 60.0036 32.0000 1.9488 1.9574 408.4268 410.6204 0.3363 -1.0000 -1.0000 5640710 1573905465.90 151.5117 60.0036 32.0000 1.9495 1.9581 408.3491 410.5427 0.3364 -1.0000 -1.0000 5640773 1573905466.00 151.4753 60.0036 32.0000 1.9505 1.9591 408.2282 410.4206 0.3363 -1.0000 -1.0000 5640835 1573905466.10 151.4753 60.0036 32.0000 1.9513 1.9599 408.1521 410.3442 0.3363 -1.0000 -1.0000 5640898 1573905466.20 151.4753 60.0036 32.0000 1.9504 1.9591 408.2764 410.4693 0.3363 -1.0000 -1.0000 5640976 1573905466.30 151.4753 60.0036 32.0000 1.9502 1.9588 408.3578 410.5512 0.3364 -1.0000 -1.0000 5641038 1573905466.40 151.4753 60.0036 32.0000 1.9501 1.9587 408.4013 410.5947 0.3362 -1.0000 -1.0000 5641101 1573905466.50 151.4753 60.0036 32.0000 1.9505 1.9591 408.4195 410.6128 0.3364 -1.0000 -1.0000 5641163 1573905466.60 151.4571 60.0036 32.0000 1.9505 1.9591 408.4521 410.6460 0.3363 -1.0000 -1.0000 5641241 1573905466.70 151.4571 60.0036 32.0000 1.9502 1.9588 408.3604 410.5541 0.3365 -1.0000 -1.0000 5641304 1573905466.80 151.4571 60.0036 32.0000 1.9505 1.9591 408.2232 410.4174 0.3365 -1.0000 -1.0000 5641367 1573905466.90 151.4571 60.0036 32.0000 1.9499 1.9585 408.2526 410.4445 0.3362 -1.0000 -1.0000 5641444 1573905467.00 151.4571 60.0036 32.0000 1.9499 1.9585 408.2395 410.4328 0.3364 -1.0000 -1.0000 5641507 1573905467.10 151.4571 60.0036 32.0000 1.9506 1.9592 408.2322 410.4257 0.3365 -1.0000 -1.0000 5641585 1573905467.20 151.4571 60.0036 32.0000 1.9503 1.9589 408.2286 410.4231 0.3366 -1.0000 -1.0000 5641632 1573905467.30 151.4571 60.0036 32.0000 1.9494 1.9580 408.2661 410.4589 0.3364 -1.0000 -1.0000 5641710 1573905467.40 151.4571 60.0036 32.0000 1.9495 1.9581 408.3688 410.5634 0.3365 -1.0000 -1.0000 5641773 1573905467.50 151.4571 60.0036 32.0000 1.9495 1.9581 408.4108 410.6048 0.3363 -1.0000 -1.0000 5641835 1573905467.60 151.4587 60.0036 32.0000 1.9500 1.9586 408.4560 410.6529 0.3367 -1.0000 -1.0000 5641898 1573905467.70 151.4862 60.0036 32.0000 1.9494 1.9580 408.3924 410.5871 0.3365 -1.0000 -1.0000 5641991 1573905467.80 151.4862 60.0036 32.0000 1.9502 1.9588 408.3183 410.5141 0.3368 -1.0000 -1.0000 5642085 1573905467.90 151.4862 60.0036 32.0000 1.9507 1.9593 408.2369 410.4317 0.3368 -1.0000 -1.0000 5642164 1573905468.00 151.4862 60.0036 32.0000 1.9514 1.9601 408.2625 410.4589 0.3367 -1.0000 -1.0000 5642257 1573905468.10 151.4862 60.0036 32.0000 1.9510 1.9596 408.2420 410.4378 0.3369 -1.0000 -1.0000 5642335 1573905468.20 151.5030 60.0036 32.0000 1.9505 1.9591 408.3056 410.5020 0.3369 -1.0000 -1.0000 5642741 1573905468.30 151.5030 60.0036 32.0000 1.9499 1.9585 408.3916 410.5890 0.3369 -1.0000 -1.0000 5642820 1573905468.40 151.5030 60.0036 32.0000 1.9495 1.9582 408.3583 410.5551 0.3369 -1.0000 -1.0000 5642882 1573905468.50 151.5030 60.0036 32.0000 1.9494 1.9581 408.4022 410.5988 0.3368 -1.0000 -1.0000 5642944 1573905468.60 151.5030 60.0036 32.0000 1.9500 1.9586 408.2585 410.4543 0.3368 -1.0000 -1.0000 5643007 1573905468.70 151.4751 60.0036 32.0000 1.9502 1.9588 408.1725 410.3690 0.3370 -1.0000 -1.0000 5643070 1573905468.80 151.4548 60.0036 32.0000 1.9497 1.9583 408.1615 410.3582 0.3370 -1.0000 -1.0000 5643132 1573905468.90 151.4548 60.0036 32.0000 1.9503 1.9590 408.2076 410.4045 0.3370 -1.0000 -1.0000 5643210 1573905469.00 151.4548 60.0036 32.0000 1.9498 1.9584 408.1889 410.3848 0.3369 -1.0000 -1.0000 5643273 1573905469.10 151.4548 60.0036 32.0000 1.9495 1.9582 408.2320 410.4293 0.3371 -1.0000 -1.0000 5643351 1573905469.20 151.4578 60.0036 32.0000 1.9503 1.9589 408.2491 410.4470 0.3372 -1.0000 -1.0000 5643414 1573905469.30 151.6263 60.0036 32.0000 1.9499 1.9586 408.4139 410.6131 0.3371 -1.0000 -1.0000 5643476 1573905469.40 151.6263 60.0036 32.0000 1.9506 1.9593 408.3195 410.5188 0.3375 -1.0000 -1.0000 5643538 1573905469.50 151.6263 60.0036 32.0000 1.9507 1.9594 408.3193 410.5201 0.3375 -1.0000 -1.0000 5643601 1573905469.60 151.6263 60.0036 32.0000 1.9504 1.9590 408.1710 410.3697 0.3373 -1.0000 -1.0000 5643663 1573905469.70 151.6263 60.0036 32.0000 1.9504 1.9590 408.1446 410.3429 0.3372 -1.0000 -1.0000 5643741 1573905469.80 151.6263 60.0036 32.0000 1.9505 1.9591 408.1393 410.3365 0.3371 -1.0000 -1.0000 5643976 1573905469.90 151.5573 60.0031 32.0000 1.9506 1.9592 408.1236 410.3203 0.3371 -1.0000 -1.0000 5644038 1573905470.00 151.5573 60.0031 32.0000 1.9510 1.9597 408.2058 410.4051 0.3375 -1.0000 -1.0000 5644101 1573905470.10 151.5573 60.0031 32.0000 1.9509 1.9595 408.2323 410.4303 0.3371 -1.0000 -1.0000 5644163 1573905470.20 151.5573 60.0031 32.0000 1.9501 1.9587 408.2123 410.4117 0.3374 -1.0000 -1.0000 5644226 1573905470.30 151.5573 60.0031 32.0000 1.9498 1.9584 408.3173 410.5178 0.3374 -1.0000 -1.0000 5644460 1573905470.40 151.5573 60.0031 32.0000 1.9493 1.9579 408.2727 410.4722 0.3374 -1.0000 -1.0000 5644523 1573905470.50 151.5516 60.0031 32.0000 1.9498 1.9584 408.3052 410.5060 0.3375 -1.0000 -1.0000 5644585 1573905470.60 151.4486 60.0031 32.0000 1.9498 1.9584 408.1914 410.3920 0.3376 -1.0000 -1.0000 5644663 1573905470.70 151.4486 60.0031 32.0000 1.9507 1.9593 408.2085 410.4086 0.3375 -1.0000 -1.0000 5644726 1573905470.80 151.4486 60.0031 32.0000 1.9504 1.9590 408.1016 410.3028 0.3377 -1.0000 -1.0000 5644944 1573905470.90 151.4486 60.0031 32.0000 1.9497 1.9584 408.1201 410.3195 0.3376 -1.0000 -1.0000 5645023 1573905471.00 151.4486 60.0031 32.0000 1.9498 1.9585 408.2136 410.4149 0.3377 -1.0000 -1.0000 5645085 1573905471.10 151.4486 60.0031 32.0000 1.9488 1.9574 408.2862 410.4882 0.3377 -1.0000 -1.0000 5645163 1573905471.20 151.5057 60.0031 32.0000 1.9501 1.9587 408.3578 410.5595 0.3376 -1.0000 -1.0000 5645226 1573905471.30 151.5111 60.0031 32.0000 1.9491 1.9578 408.3652 410.5665 0.3374 -1.0000 -1.0000 5645554 1573905471.40 151.5111 60.0031 32.0000 1.9495 1.9581 408.3104 410.5124 0.3377 -1.0000 -1.0000 5645617 1573905471.50 151.5111 60.0031 32.0000 1.9494 1.9581 408.3500 410.5514 0.3375 -1.0000 -1.0000 5645679 1573905471.60 151.5111 60.0031 32.0000 1.9504 1.9590 408.3150 410.5155 0.3375 -1.0000 -1.0000 5645741 1573905471.70 151.5296 60.0031 32.0000 1.9505 1.9591 408.2136 410.4130 0.3373 -1.0000 -1.0000 5645820 1573905471.80 151.5929 60.0031 32.0000 1.9511 1.9597 408.1590 410.3578 0.3372 -1.0000 -1.0000 5646257 1573905471.90 151.5929 60.0031 32.0000 1.9506 1.9592 408.3022 410.4991 0.3369 -1.0000 -1.0000 5646320 1573905472.00 151.5929 60.0031 32.0000 1.9490 1.9577 408.3732 410.5708 0.3370 -1.0000 -1.0000 5646382 1573905472.10 151.5929 60.0031 32.0000 1.9491 1.9577 408.3876 410.5860 0.3371 -1.0000 -1.0000 5646476 1573905472.20 151.5929 60.0031 32.0000 1.9495 1.9581 408.3226 410.5203 0.3369 -1.0000 -1.0000 5646538 1573905472.30 151.4524 60.0031 32.0000 1.9497 1.9583 408.3584 410.5564 0.3371 -1.0000 -1.0000 5646601 1573905472.40 151.4524 60.0031 32.0000 1.9498 1.9584 408.2878 410.4849 0.3371 -1.0000 -1.0000 5646664 1573905472.50 151.4524 60.0031 32.0000 1.9503 1.9589 408.2589 410.4570 0.3370 -1.0000 -1.0000 5646726 1573905472.60 151.4524 60.0031 32.0000 1.9503 1.9590 408.1615 410.3585 0.3371 -1.0000 -1.0000 5646804 1573905472.70 151.4524 60.0031 32.0000 1.9509 1.9595 408.1887 410.3847 0.3370 -1.0000 -1.0000 5646867 1573905472.80 151.5674 60.0031 32.0000 1.9503 1.9589 408.1852 410.3832 0.3372 -1.0000 -1.0000 5646929 1573905472.90 151.5879 60.0031 32.0000 1.9498 1.9584 408.2528 410.4505 0.3370 -1.0000 -1.0000 5647226 1573905473.00 151.5879 60.0031 32.0000 1.9492 1.9578 408.3217 410.5179 0.3368 -1.0000 -1.0000 5647288 1573905473.10 151.5879 60.0031 32.0000 1.9498 1.9584 408.3755 410.5722 0.3369 -1.0000 -1.0000 5647351 1573905473.20 151.5879 60.0031 32.0000 1.9498 1.9584 408.3522 410.5501 0.3371 -1.0000 -1.0000 5647414 1573905473.30 151.5790 60.0031 32.0000 1.9496 1.9582 408.3096 410.5065 0.3368 -1.0000 -1.0000 5647476 1573905473.40 151.4413 60.0031 32.0000 1.9495 1.9581 408.2370 410.4325 0.3368 -1.0000 -1.0000 5647554 1573905473.50 151.4413 60.0031 32.0000 1.9497 1.9583 408.2929 410.4906 0.3371 -1.0000 -1.0000 5647617 1573905473.60 151.4413 60.0031 32.0000 1.9500 1.9587 408.2043 410.4014 0.3370 -1.0000 -1.0000 5647679 1573905473.70 151.4413 60.0031 32.0000 1.9509 1.9595 408.2103 410.4077 0.3371 -1.0000 -1.0000 5647757 1573905473.80 151.4413 60.0031 32.0000 1.9514 1.9600 408.1703 410.3674 0.3370 -1.0000 -1.0000 5647820 1573905473.90 151.4522 60.0031 32.0000 1.9507 1.9594 408.1449 410.3416 0.3370 -1.0000 -1.0000 5647882 1573905474.00 151.4777 60.0031 32.0000 1.9499 1.9585 408.2511 410.4468 0.3367 -1.0000 -1.0000 5647944 1573905474.10 151.4777 60.0031 32.0000 1.9494 1.9580 408.3219 410.5172 0.3367 -1.0000 -1.0000 5648007 1573905474.20 151.4777 60.0031 32.0000 1.9498 1.9584 408.2778 410.4744 0.3370 -1.0000 -1.0000 5648070 1573905474.30 151.4777 60.0031 32.0000 1.9496 1.9582 408.4213 410.6179 0.3368 -1.0000 -1.0000 5648148 1573905474.40 151.4777 60.0031 32.0000 1.9500 1.9587 408.4160 410.6140 0.3370 -1.0000 -1.0000 5648257 1573905474.50 151.4191 60.0031 32.0000 1.9501 1.9587 408.3340 410.5321 0.3371 -1.0000 -1.0000 5648319 1573905474.60 151.4191 60.0031 32.0000 1.9499 1.9585 408.3402 410.5365 0.3369 -1.0000 -1.0000 5648382 1573905474.70 151.4191 60.0031 32.0000 1.9505 1.9592 408.2101 410.4077 0.3370 -1.0000 -1.0000 5648617 1573905474.80 151.4191 60.0031 32.0000 1.9508 1.9594 408.1275 410.3240 0.3370 -1.0000 -1.0000 5648679 1573905474.90 151.4191 60.0031 32.0000 1.9506 1.9593 408.1315 410.3287 0.3370 -1.0000 -1.0000 5648757 1573905475.00 151.5452 60.0029 32.0000 1.9503 1.9589 408.1876 410.3839 0.3371 -1.0000 -1.0000 5648820 1573905475.10 151.5957 60.0029 32.0000 1.9505 1.9591 408.2359 410.4337 0.3370 -1.0000 -1.0000 5648976 1573905475.20 151.5957 60.0029 32.0000 1.9501 1.9587 408.3334 410.5303 0.3369 -1.0000 -1.0000 5649038 1573905475.30 151.5957 60.0029 32.0000 1.9496 1.9583 408.4283 410.6252 0.3369 -1.0000 -1.0000 5649101 1573905475.40 151.5957 60.0029 32.0000 1.9491 1.9577 408.3333 410.5309 0.3369 -1.0000 -1.0000 5649179 1573905475.50 151.5957 60.0029 32.0000 1.9510 1.9597 408.2682 410.4656 0.3371 -1.0000 -1.0000 5649460 1573905475.60 151.4735 60.0029 32.0000 1.9498 1.9585 408.1055 410.3018 0.3371 -1.0000 -1.0000 5649523 1573905475.70 151.4735 60.0029 32.0000 1.9498 1.9584 408.0701 410.2673 0.3371 -1.0000 -1.0000 5649601 1573905475.80 151.4735 60.0029 32.0000 1.9501 1.9587 408.1721 410.3696 0.3372 -1.0000 -1.0000 5649663 1573905475.90 151.4735 60.0029 32.0000 1.9494 1.9580 408.3504 410.5490 0.3372 -1.0000 -1.0000 5649726 1573905476.00 151.4735 60.0029 32.0000 1.9494 1.9580 408.3674 410.5676 0.3373 -1.0000 -1.0000 5650007 1573905476.10 151.4741 60.0029 32.0000 1.9500 1.9587 408.3482 410.5476 0.3373 -1.0000 -1.0000 5650070 1573905476.20 151.4741 60.0029 32.0000 1.9497 1.9583 408.4167 410.6161 0.3373 -1.0000 -1.0000 5650132 1573905476.30 151.4741 60.0029 32.0000 1.9499 1.9586 408.3080 410.5083 0.3374 -1.0000 -1.0000 5650210 1573905476.40 151.4741 60.0029 32.0000 1.9509 1.9595 408.2965 410.4965 0.3374 -1.0000 -1.0000 5650273 1573905476.50 151.4741 60.0029 32.0000 1.9497 1.9583 408.2445 410.4446 0.3375 -1.0000 -1.0000 5650460 1573905476.60 151.5125 60.0029 32.0000 1.9503 1.9590 408.2812 410.4820 0.3375 -1.0000 -1.0000 5650538 1573905476.70 151.5941 60.0029 32.0000 1.9509 1.9595 408.2635 410.4643 0.3376 -1.0000 -1.0000 5650601 1573905476.80 151.5941 60.0029 32.0000 1.9511 1.9597 408.2748 410.4740 0.3373 -1.0000 -1.0000 5650663 1573905476.90 151.5941 60.0029 32.0000 1.9504 1.9590 408.2581 410.4580 0.3376 -1.0000 -1.0000 5650726 1573905477.00 151.5941 60.0029 32.0000 1.9506 1.9593 408.3331 410.5344 0.3374 -1.0000 -1.0000 5651007 1573905477.10 151.5941 60.0029 32.0000 1.9506 1.9593 408.4329 410.6338 0.3375 -1.0000 -1.0000 5651085 1573905477.20 151.5714 60.0029 32.0000 1.9505 1.9591 408.5266 410.7290 0.3375 -1.0000 -1.0000 5651148 1573905477.30 151.5714 60.0029 32.0000 1.9507 1.9593 408.4445 410.6448 0.3374 -1.0000 -1.0000 5651210 1573905477.40 151.5714 60.0029 32.0000 1.9508 1.9595 408.2918 410.4917 0.3374 -1.0000 -1.0000 5651288 1573905477.50 151.5714 60.0029 32.0000 1.9514 1.9600 408.2218 410.4220 0.3375 -1.0000 -1.0000 5651476 1573905477.60 151.5714 60.0029 32.0000 1.9516 1.9602 408.2437 410.4452 0.3377 -1.0000 -1.0000 5651538 1573905477.70 151.6062 60.0029 32.0000 1.9512 1.9599 408.2661 410.4673 0.3371 -1.0000 -1.0000 5651617 1573905477.80 151.6228 60.0029 32.0000 1.9505 1.9591 408.2926 410.4921 0.3372 -1.0000 -1.0000 5651679 1573905477.90 151.6228 60.0029 32.0000 1.9505 1.9592 408.3009 410.4983 0.3371 -1.0000 -1.0000 5651741 1573905478.00 151.6228 60.0029 32.0000 1.9498 1.9584 408.3506 410.5496 0.3372 -1.0000 -1.0000 5651976 1573905478.10 151.6228 60.0029 32.0000 1.9496 1.9582 408.4333 410.6325 0.3372 -1.0000 -1.0000 5652038 1573905478.20 151.6228 60.0029 32.0000 1.9499 1.9585 408.3789 410.5790 0.3374 -1.0000 -1.0000 5652101 1573905478.30 151.4429 60.0029 32.0000 1.9488 1.9575 408.3948 410.5944 0.3372 -1.0000 -1.0000 5652195 1573905478.40 151.4429 60.0029 32.0000 1.9494 1.9580 408.3658 410.5652 0.3373 -1.0000 -1.0000 5652257 1573905478.50 151.4429 60.0029 32.0000 1.9502 1.9588 408.2759 410.4759 0.3374 -1.0000 -1.0000 5653007 1573905478.60 151.4429 60.0029 32.0000 1.9505 1.9592 408.1978 410.3977 0.3375 -1.0000 -1.0000 5653085 1573905478.70 151.4429 60.0029 32.0000 1.9506 1.9592 408.2290 410.4269 0.3371 -1.0000 -1.0000 5653148 1573905478.80 151.4919 60.0029 32.0000 1.9508 1.9594 408.1903 410.3875 0.3371 -1.0000 -1.0000 5653210 1573905478.90 151.4985 60.0029 32.0000 1.9501 1.9587 408.1438 410.3425 0.3374 -1.0000 -1.0000 5653273 1573905479.00 151.4985 60.0029 32.0000 1.9496 1.9582 408.2017 410.4007 0.3373 -1.0000 -1.0000 5653335 1573905479.10 151.4985 60.0029 32.0000 1.9497 1.9583 408.2058 410.4043 0.3372 -1.0000 -1.0000 5653413 1573905479.20 151.4985 60.0029 32.0000 1.9494 1.9580 408.2159 410.4138 0.3371 -1.0000 -1.0000 5653476 1573905479.30 151.4985 60.0029 32.0000 1.9493 1.9580 408.2795 410.4788 0.3372 -1.0000 -1.0000 5653538 1573905479.40 151.3640 60.0029 32.0000 1.9491 1.9577 408.3929 410.5909 0.3370 -1.0000 -1.0000 5653617 1573905479.50 151.3640 60.0029 32.0000 1.9484 1.9570 408.3453 410.5428 0.3369 -1.0000 -1.0000 5653679 1573905479.60 151.3640 60.0029 32.0000 1.9493 1.9580 408.2815 410.4798 0.3372 -1.0000 -1.0000 5653741 1573905479.70 151.3640 60.0029 32.0000 1.9495 1.9581 408.1954 410.3937 0.3372 -1.0000 -1.0000 5653820 1573905479.80 151.3640 60.0029 32.0000 1.9499 1.9585 408.0808 410.2788 0.3373 -1.0000 -1.0000 5653882 1573905479.90 151.4659 60.0029 32.0000 1.9504 1.9590 408.0675 410.2654 0.3372 -1.0000 -1.0000 5653944 1573905480.00 151.4659 60.0029 32.0000 1.9504 1.9590 408.2235 410.4225 0.3374 -1.0000 -1.0000 5654007 1573905480.10 151.4659 60.0029 32.0000 1.9495 1.9581 408.3175 410.5182 0.3375 -1.0000 -1.0000 5654241 1573905480.20 151.4659 60.0029 32.0000 1.9492 1.9578 408.3129 410.5128 0.3374 -1.0000 -1.0000 5654304 1573905480.30 151.4659 60.0029 32.0000 1.9485 1.9571 408.3561 410.5569 0.3375 -1.0000 -1.0000 5654367 1573905480.40 151.4160 60.0029 32.0000 1.9482 1.9568 408.2569 410.4592 0.3379 -1.0000 -1.0000 5654429 1573905480.50 151.3758 60.0029 32.0000 1.9484 1.9570 408.2778 410.4799 0.3377 -1.0000 -1.0000 5654507 1573905480.60 151.3758 60.0029 32.0000 1.9490 1.9576 408.2449 410.4477 0.3379 -1.0000 -1.0000 5654741 1573905480.70 151.3758 60.0029 32.0000 1.9495 1.9581 408.1640 410.3662 0.3378 -1.0000 -1.0000 5654804 1573905480.80 151.3758 60.0029 32.0000 1.9494 1.9580 408.1609 410.3624 0.3377 -1.0000 -1.0000 5654867 1573905480.90 151.3758 60.0029 32.0000 1.9494 1.9580 408.1516 410.3525 0.3377 -1.0000 -1.0000 5654929 1573905481.00 151.4745 60.0029 32.0000 1.9496 1.9582 408.1820 410.3842 0.3378 -1.0000 -1.0000 5654991 1573905481.10 151.4745 60.0029 32.0000 1.9489 1.9575 408.2562 410.4578 0.3377 -1.0000 -1.0000 5655288 1573905481.20 151.4745 60.0029 32.0000 1.9495 1.9581 408.3233 410.5272 0.3379 -1.0000 -1.0000 5655351 1573905481.30 151.4745 60.0029 32.0000 1.9497 1.9584 408.3204 410.5221 0.3377 -1.0000 -1.0000 5655413 1573905481.40 151.4745 60.0029 32.0000 1.9497 1.9584 408.3402 410.5427 0.3378 -1.0000 -1.0000 5655507 1573905481.50 151.4838 60.0029 32.0000 1.9500 1.9586 408.1522 410.3532 0.3377 -1.0000 -1.0000 5655585 1573905481.60 151.4846 60.0029 32.0000 1.9496 1.9582 408.1396 410.3426 0.3380 -1.0000 -1.0000 5655757 1573905481.70 151.4846 60.0029 32.0000 1.9498 1.9584 408.1348 410.3376 0.3381 -1.0000 -1.0000 5655835 1573905481.80 151.4846 60.0029 32.0000 1.9494 1.9580 408.1380 410.3401 0.3378 -1.0000 -1.0000 5655898 1573905481.90 151.4846 60.0029 32.0000 1.9492 1.9579 408.1504 410.3538 0.3380 -1.0000 -1.0000 5655960 1573905482.00 151.4626 60.0029 32.0000 1.9489 1.9576 408.3342 410.5375 0.3378 -1.0000 -1.0000 5656023 1573905482.10 151.4020 60.0029 32.0000 1.9496 1.9582 408.3301 410.5338 0.3380 -1.0000 -1.0000 5656257 1573905482.20 151.4020 60.0029 32.0000 1.9495 1.9582 408.2229 410.4265 0.3380 -1.0000 -1.0000 5656320 1573905482.30 151.4020 60.0029 32.0000 1.9495 1.9581 408.2594 410.4642 0.3383 -1.0000 -1.0000 5656382 1573905482.40 151.4020 60.0029 32.0000 1.9495 1.9581 408.2059 410.4120 0.3383 -1.0000 -1.0000 5656444 1573905482.50 151.4020 60.0029 32.0000 1.9499 1.9585 408.1280 410.3322 0.3382 -1.0000 -1.0000 5656523 1573905482.60 151.5957 60.0029 32.0000 1.9500 1.9586 408.1078 410.3115 0.3382 -1.0000 -1.0000 5656757 1573905482.70 151.5957 60.0029 32.0000 1.9500 1.9586 408.1537 410.3585 0.3383 -1.0000 -1.0000 5656820 1573905482.80 151.5957 60.0029 32.0000 1.9500 1.9587 408.1722 410.3778 0.3384 -1.0000 -1.0000 5656882 1573905482.90 151.5957 60.0029 32.0000 1.9502 1.9589 408.1794 410.3854 0.3384 -1.0000 -1.0000 5656944 1573905483.00 151.5957 60.0029 32.0000 1.9505 1.9592 408.2531 410.4580 0.3382 -1.0000 -1.0000 5657007 1573905483.10 151.4975 60.0029 32.0000 1.9497 1.9584 408.2906 410.4960 0.3383 -1.0000 -1.0000 5657085 1573905483.20 151.4530 60.0029 32.0000 1.9498 1.9585 408.2920 410.5006 0.3386 -1.0000 -1.0000 5657257 1573905483.30 151.4530 60.0029 32.0000 1.9501 1.9587 408.2759 410.4823 0.3384 -1.0000 -1.0000 5657335 1573905483.40 151.4530 60.0029 32.0000 1.9501 1.9588 408.1371 410.3427 0.3384 -1.0000 -1.0000 5657398 1573905483.50 151.4530 60.0029 32.0000 1.9506 1.9592 408.2157 410.4229 0.3385 -1.0000 -1.0000 5657460 1573905483.60 151.4530 60.0029 32.0000 1.9504 1.9591 408.1376 410.3425 0.3384 -1.0000 -1.0000 5657523 1573905483.70 151.6034 60.0029 32.0000 1.9502 1.9589 408.2315 410.4380 0.3385 -1.0000 -1.0000 5658023 1573905483.80 151.6034 60.0029 32.0000 1.9502 1.9588 408.4181 410.6256 0.3384 -1.0000 -1.0000 5658085 1573905483.90 151.6034 60.0029 32.0000 1.9500 1.9587 408.4914 410.6981 0.3383 -1.0000 -1.0000 5658148 1573905484.00 151.6034 60.0029 32.0000 1.9499 1.9586 408.4158 410.6216 0.3381 -1.0000 -1.0000 5658226 1573905484.10 151.6034 60.0029 32.0000 1.9498 1.9585 408.3535 410.5615 0.3385 -1.0000 -1.0000 5658288 1573905484.20 151.4766 60.0029 32.0000 1.9504 1.9590 408.3696 410.5757 0.3383 -1.0000 -1.0000 5658523 1573905484.30 151.4766 60.0029 32.0000 1.9506 1.9593 408.2136 410.4198 0.3384 -1.0000 -1.0000 5658585 1573905484.40 151.4766 60.0029 32.0000 1.9503 1.9590 408.2280 410.4328 0.3381 -1.0000 -1.0000 5658648 1573905484.50 151.4766 60.0029 32.0000 1.9502 1.9589 408.1371 410.3407 0.3382 -1.0000 -1.0000 5658710 1573905484.60 151.4766 60.0029 32.0000 1.9502 1.9588 408.1300 410.3340 0.3381 -1.0000 -1.0000 5658788 1573905484.70 151.4728 60.0030 32.0000 1.9502 1.9588 408.2145 410.4178 0.3380 -1.0000 -1.0000 5658851 1573905484.80 151.4670 60.0030 32.0000 1.9498 1.9585 408.4024 410.6100 0.3384 -1.0000 -1.0000 5658913 1573905484.90 151.4670 60.0030 32.0000 1.9492 1.9579 408.2937 410.5001 0.3384 -1.0000 -1.0000 5658991 1573905485.00 151.4670 60.0030 32.0000 1.9502 1.9588 408.2833 410.4885 0.3381 -1.0000 -1.0000 5659054 1573905485.10 151.4670 60.0030 32.0000 1.9504 1.9590 408.3347 410.5394 0.3381 -1.0000 -1.0000 5659116 1573905485.20 151.4670 60.0030 32.0000 1.9509 1.9596 408.2244 410.4293 0.3382 -1.0000 -1.0000 5659226 1573905485.30 151.5761 60.0030 32.0000 1.9504 1.9590 408.2340 410.4381 0.3380 -1.0000 -1.0000 5659304 1573905485.40 151.5761 60.0030 32.0000 1.9506 1.9592 408.2063 410.4141 0.3388 -1.0000 -1.0000 5659367 1573905485.50 151.5761 60.0030 32.0000 1.9497 1.9583 408.3416 410.5491 0.3385 -1.0000 -1.0000 5659429 1573905485.60 151.5761 60.0030 32.0000 1.9497 1.9583 408.3515 410.5586 0.3385 -1.0000 -1.0000 5659491 1573905485.70 151.5761 60.0030 32.0000 1.9495 1.9581 408.4769 410.6860 0.3386 -1.0000 -1.0000 5659741 1573905485.80 151.5599 60.0030 32.0000 1.9502 1.9588 408.3517 410.5599 0.3387 -1.0000 -1.0000 5659804 1573905485.90 151.5518 60.0030 32.0000 1.9499 1.9585 408.3748 410.5840 0.3387 -1.0000 -1.0000 5659867 1573905486.00 151.5518 60.0030 32.0000 1.9500 1.9587 408.4103 410.6210 0.3389 -1.0000 -1.0000 5659944 1573905486.10 151.5518 60.0030 32.0000 1.9501 1.9587 408.3809 410.5911 0.3390 -1.0000 -1.0000 5700007 1573905486.20 151.5518 60.0030 32.0000 1.9514 1.9601 408.3170 410.5275 0.3389 -1.0000 -1.0000 5700069 1573905486.30 151.5518 60.0030 32.0000 1.9504 1.9590 408.2073 410.4157 0.3388 -1.0000 -1.0000 5700304 1573905486.40 151.5249 60.0030 32.0000 1.9508 1.9594 408.1895 410.3991 0.3389 -1.0000 -1.0000 5700367 1573905486.50 151.5249 60.0030 32.0000 1.9513 1.9600 408.2799 410.4902 0.3390 -1.0000 -1.0000 5700429 1573905486.60 151.5249 60.0030 32.0000 1.9505 1.9592 408.3731 410.5837 0.3389 -1.0000 -1.0000 5700507 1573905486.70 151.5249 60.0030 32.0000 1.9495 1.9582 408.3567 410.5684 0.3391 -1.0000 -1.0000 5700570 1573905486.80 151.5249 60.0030 32.0000 1.9500 1.9587 408.3437 410.5551 0.3391 -1.0000 -1.0000 5700757 1573905486.90 151.5324 60.0030 32.0000 1.9493 1.9579 408.4087 410.6195 0.3389 -1.0000 -1.0000 5700820 1573905487.00 151.5330 60.0030 32.0000 1.9499 1.9585 408.4188 410.6319 0.3392 -1.0000 -1.0000 5700882 1573905487.10 151.5330 60.0030 32.0000 1.9502 1.9589 408.3988 410.6098 0.3390 -1.0000 -1.0000 5700960 1573905487.20 151.5330 60.0030 32.0000 1.9510 1.9597 408.3410 410.5533 0.3393 -1.0000 -1.0000 5701023 1573905487.30 151.5330 60.0030 32.0000 1.9510 1.9597 408.1974 410.4089 0.3392 -1.0000 -1.0000 5701257 1573905487.40 151.5330 60.0030 32.0000 1.9504 1.9591 408.2312 410.4432 0.3394 -1.0000 -1.0000 5701320 1573905487.50 151.5330 60.0030 32.0000 1.9509 1.9596 408.1892 410.3998 0.3391 -1.0000 -1.0000 5701382 1573905487.60 151.5403 60.0030 32.0000 1.9505 1.9592 408.1933 410.4057 0.3393 -1.0000 -1.0000 5701444 1573905487.70 151.5403 60.0030 32.0000 1.9496 1.9583 408.3327 410.5447 0.3392 -1.0000 -1.0000 5701523 1573905487.80 151.5403 60.0030 32.0000 1.9490 1.9577 408.3487 410.5617 0.3394 -1.0000 -1.0000 5701757 1573905487.90 151.5403 60.0030 32.0000 1.9490 1.9577 408.4146 410.6281 0.3393 -1.0000 -1.0000 5701820 1573905488.00 151.5403 60.0030 32.0000 1.9502 1.9589 408.2688 410.4791 0.3391 -1.0000 -1.0000 5701882 1573905488.10 151.5025 60.0030 32.0000 1.9501 1.9588 408.2095 410.4203 0.3391 -1.0000 -1.0000 5701944 1573905488.20 151.4836 60.0030 32.0000 1.9507 1.9594 408.2065 410.4165 0.3390 -1.0000 -1.0000 5702007 1573905488.30 151.4836 60.0030 32.0000 1.9507 1.9594 408.1905 410.4000 0.3390 -1.0000 -1.0000 5703054 1573905488.40 151.4836 60.0030 32.0000 1.9510 1.9597 408.2255 410.4356 0.3390 -1.0000 -1.0000 5703116 1573905488.50 151.4836 60.0030 32.0000 1.9503 1.9590 408.2897 410.5005 0.3390 -1.0000 -1.0000 5703179 1573905488.60 151.4836 60.0030 32.0000 1.9505 1.9592 408.3327 410.5419 0.3389 -1.0000 -1.0000 5703241 1573905488.70 151.5122 60.0030 32.0000 1.9506 1.9593 408.3620 410.5729 0.3390 -1.0000 -1.0000 5703304 1573905488.80 151.5122 60.0030 32.0000 1.9503 1.9590 408.2857 410.4966 0.3391 -1.0000 -1.0000 5703382 1573905488.90 151.5122 60.0030 32.0000 1.9505 1.9591 408.1994 410.4094 0.3390 -1.0000 -1.0000 5703444 1573905489.00 151.5122 60.0030 32.0000 1.9504 1.9590 408.1897 410.3998 0.3391 -1.0000 -1.0000 5703507 1573905489.10 151.5122 60.0030 32.0000 1.9501 1.9588 408.1382 410.3480 0.3389 -1.0000 -1.0000 5703585 1573905489.20 151.4903 60.0030 32.0000 1.9499 1.9586 408.1964 410.4052 0.3389 -1.0000 -1.0000 5703648 1573905489.30 151.4888 60.0030 32.0000 1.9501 1.9588 408.1767 410.3866 0.3390 -1.0000 -1.0000 5703710 1573905489.40 151.4888 60.0030 32.0000 1.9499 1.9586 408.2371 410.4467 0.3389 -1.0000 -1.0000 5703788 1573905489.50 151.4888 60.0030 32.0000 1.9494 1.9580 408.3497 410.5602 0.3390 -1.0000 -1.0000 5703851 1573905489.60 151.4888 60.0030 32.0000 1.9496 1.9583 408.3510 410.5633 0.3392 -1.0000 -1.0000 5703914 1573905489.70 151.4824 60.0031 32.0000 1.9494 1.9580 408.3102 410.5220 0.3392 -1.0000 -1.0000 5703991 1573905489.80 151.4034 60.0034 32.0000 1.9497 1.9584 408.3140 410.5255 0.3392 -1.0000 -1.0000 5704038 1573905489.90 151.4034 60.0034 32.0000 1.9497 1.9584 408.2770 410.4887 0.3392 -1.0000 -1.0000 5704117 1573905490.00 151.4034 60.0034 32.0000 1.9506 1.9593 408.1849 410.3953 0.3390 -1.0000 -1.0000 5704179 1573905490.10 151.4034 60.0034 32.0000 1.9505 1.9591 408.1256 410.3356 0.3392 -1.0000 -1.0000 5704241 1573905490.20 151.4034 60.0034 32.0000 1.9508 1.9594 408.1228 410.3347 0.3392 -1.0000 -1.0000 5704304 1573905490.30 151.4034 60.0034 32.0000 1.9497 1.9583 408.2591 410.4693 0.3390 -1.0000 -1.0000 5704382 1573905490.40 151.4518 60.0034 32.0000 1.9490 1.9577 408.2774 410.4886 0.3392 -1.0000 -1.0000 5704444 1573905490.50 151.4518 60.0034 32.0000 1.9497 1.9583 408.2462 410.4596 0.3395 -1.0000 -1.0000 5704507 1573905490.60 151.4518 60.0034 32.0000 1.9494 1.9581 408.2570 410.4693 0.3393 -1.0000 -1.0000 5704570 1573905490.70 151.4518 60.0034 32.0000 1.9500 1.9586 408.2397 410.4509 0.3391 -1.0000 -1.0000 5704648 1573905490.80 151.4518 60.0034 32.0000 1.9506 1.9593 408.2531 410.4641 0.3391 -1.0000 -1.0000 5704710 1573905490.90 151.4518 60.0034 32.0000 1.9504 1.9591 408.2900 410.5018 0.3393 -1.0000 -1.0000 5704773 1573905491.00 151.4826 60.0034 32.0000 1.9507 1.9594 408.2367 410.4486 0.3392 -1.0000 -1.0000 5704835 1573905491.10 151.4826 60.0034 32.0000 1.9505 1.9592 408.2498 410.4631 0.3395 -1.0000 -1.0000 5704913 1573905491.20 151.4826 60.0034 32.0000 1.9498 1.9585 408.3354 410.5479 0.3392 -1.0000 -1.0000 5704976 1573905491.30 151.4826 60.0034 32.0000 1.9493 1.9580 408.3749 410.5875 0.3394 -1.0000 -1.0000 5705038 1573905491.40 151.4826 60.0034 32.0000 1.9492 1.9579 408.3008 410.5147 0.3395 -1.0000 -1.0000 5705773 1573905491.50 151.5910 60.0034 32.0000 1.9502 1.9588 408.2147 410.4295 0.3397 -1.0000 -1.0000 5705835 1573905491.60 151.5959 60.0034 32.0000 1.9502 1.9589 408.2529 410.4664 0.3394 -1.0000 -1.0000 5705898 1573905491.70 151.5959 60.0034 32.0000 1.9508 1.9595 408.2120 410.4248 0.3395 -1.0000 -1.0000 5705976 1573905491.80 151.5959 60.0034 32.0000 1.9507 1.9594 408.2052 410.4178 0.3394 -1.0000 -1.0000 5706038 1573905491.90 151.5959 60.0034 32.0000 1.9506 1.9593 408.2270 410.4401 0.3395 -1.0000 -1.0000 5706101 1573905492.00 151.5576 60.0034 32.0000 1.9498 1.9585 408.2531 410.4662 0.3393 -1.0000 -1.0000 5706179 1573905492.10 151.3947 60.0034 32.0000 1.9498 1.9584 408.3241 410.5359 0.3392 -1.0000 -1.0000 5706241 1573905492.20 151.3947 60.0034 32.0000 1.9498 1.9585 408.3025 410.5150 0.3392 -1.0000 -1.0000 5706304 1573905492.30 151.3947 60.0034 32.0000 1.9497 1.9584 408.2723 410.4836 0.3392 -1.0000 -1.0000 5706367 1573905492.40 151.3947 60.0034 32.0000 1.9489 1.9575 408.3072 410.5153 0.3385 -1.0000 -1.0000 5706429 1573905492.50 151.3947 60.0034 32.0000 1.9491 1.9577 408.3256 410.5329 0.3385 -1.0000 -1.0000 5706788 1573905492.60 151.6095 60.0034 32.0000 1.9510 1.9596 408.2586 410.4642 0.3382 -1.0000 -1.0000 5706851 1573905492.70 151.6095 60.0034 32.0000 1.9505 1.9592 408.2421 410.4454 0.3380 -1.0000 -1.0000 5706914 1573905492.80 151.6095 60.0034 32.0000 1.9509 1.9596 408.1562 410.3618 0.3383 -1.0000 -1.0000 5706976 1573905492.90 151.6095 60.0034 32.0000 1.9512 1.9599 408.2331 410.4368 0.3380 -1.0000 -1.0000 5707054 1573905493.00 151.6095 60.0034 32.0000 1.9504 1.9590 408.2409 410.4445 0.3380 -1.0000 -1.0000 5707116 1573905493.10 151.4980 60.0034 32.0000 1.9501 1.9587 408.2497 410.4555 0.3384 -1.0000 -1.0000 5707194 1573905493.20 151.3996 60.0034 32.0000 1.9498 1.9585 408.2523 410.4587 0.3384 -1.0000 -1.0000 5707257 1573905493.30 151.3996 60.0034 32.0000 1.9498 1.9584 408.3086 410.5131 0.3381 -1.0000 -1.0000 5707319 1573905493.40 151.3996 60.0034 32.0000 1.9497 1.9584 408.3631 410.5674 0.3379 -1.0000 -1.0000 5707398 1573905493.50 151.3996 60.0034 32.0000 1.9497 1.9583 408.3340 410.5364 0.3377 -1.0000 -1.0000 5707523 1573905493.60 151.3996 60.0034 32.0000 1.9497 1.9583 408.3060 410.5079 0.3376 -1.0000 -1.0000 5707585 1573905493.70 151.5687 60.0034 32.0000 1.9506 1.9592 408.3401 410.5405 0.3375 -1.0000 -1.0000 5707663 1573905493.80 151.5687 60.0034 32.0000 1.9517 1.9604 408.1731 410.3726 0.3373 -1.0000 -1.0000 5707726 1573905493.90 151.5687 60.0034 32.0000 1.9510 1.9596 408.2144 410.4121 0.3371 -1.0000 -1.0000 5707788 1573905494.00 151.5687 60.0034 32.0000 1.9509 1.9595 408.2151 410.4136 0.3373 -1.0000 -1.0000 5708273 1573905494.10 151.5687 60.0034 32.0000 1.9499 1.9585 408.2686 410.4683 0.3374 -1.0000 -1.0000 5708335 1573905494.20 151.4632 60.0034 32.0000 1.9495 1.9581 408.3406 410.5403 0.3373 -1.0000 -1.0000 5708398 1573905494.30 151.4632 60.0034 32.0000 1.9494 1.9581 408.4405 410.6410 0.3374 -1.0000 -1.0000 5708476 1573905494.40 151.4632 60.0034 32.0000 1.9491 1.9577 408.4051 410.6054 0.3373 -1.0000 -1.0000 5708538 1573905494.50 151.4632 60.0034 32.0000 1.9496 1.9583 408.3305 410.5314 0.3376 -1.0000 -1.0000 5708773 1573905494.60 151.4632 60.0034 32.0000 1.9499 1.9586 408.3092 410.5102 0.3375 -1.0000 -1.0000 5708851 1573905494.70 151.4632 60.0034 32.0000 1.9503 1.9590 408.3566 410.5564 0.3374 -1.0000 -1.0000 5708913 1573905494.80 151.5715 60.0033 32.0000 1.9505 1.9591 408.1928 410.3925 0.3374 -1.0000 -1.0000 5708976 1573905494.90 151.5742 60.0033 32.0000 1.9506 1.9593 408.1454 410.3455 0.3376 -1.0000 -1.0000 5709054 1573905495.00 151.5742 60.0033 32.0000 1.9509 1.9596 408.3596 410.5604 0.3374 -1.0000 -1.0000 5709273 1573905495.10 151.5742 60.0033 32.0000 1.9506 1.9593 408.2634 410.4635 0.3376 -1.0000 -1.0000 5709351 1573905495.20 151.5742 60.0033 32.0000 1.9504 1.9591 408.3446 410.5488 0.3380 -1.0000 -1.0000 5709413 1573905495.30 151.5749 60.0033 32.0000 1.9498 1.9585 408.4396 410.6437 0.3379 -1.0000 -1.0000 5709476 1573905495.40 151.5777 60.0033 32.0000 1.9501 1.9587 408.3841 410.5876 0.3379 -1.0000 -1.0000 5709554 1573905495.50 151.5777 60.0033 32.0000 1.9499 1.9585 408.3825 410.5862 0.3379 -1.0000 -1.0000 5709648 1573905495.60 151.5777 60.0033 32.0000 1.9497 1.9584 408.2678 410.4716 0.3380 -1.0000 -1.0000 5709804 1573905495.70 151.5777 60.0033 32.0000 1.9508 1.9595 408.2042 410.4075 0.3379 -1.0000 -1.0000 5709866 1573905495.80 151.5777 60.0033 32.0000 1.9502 1.9588 408.2425 410.4453 0.3379 -1.0000 -1.0000 5709929 1573905495.90 151.5728 60.0033 32.0000 1.9504 1.9590 408.3357 410.5415 0.3383 -1.0000 -1.0000 5710007 1573905496.00 151.5728 60.0033 32.0000 1.9500 1.9586 408.4261 410.6306 0.3378 -1.0000 -1.0000 5710069 1573905496.10 151.5728 60.0033 32.0000 1.9506 1.9593 408.3859 410.5887 0.3379 -1.0000 -1.0000 5710241 1573905496.20 151.5728 60.0033 32.0000 1.9504 1.9590 408.3745 410.5795 0.3381 -1.0000 -1.0000 5710304 1573905496.30 151.5728 60.0033 32.0000 1.9503 1.9590 408.4411 410.6461 0.3380 -1.0000 -1.0000 5710382 1573905496.40 151.6028 60.0033 32.0000 1.9510 1.9596 408.3745 410.5777 0.3378 -1.0000 -1.0000 5710444 1573905496.50 151.6491 60.0033 32.0000 1.9508 1.9594 408.3136 410.5164 0.3379 -1.0000 -1.0000 5710507 1573905496.60 151.6491 60.0033 32.0000 1.9503 1.9590 408.2128 410.4178 0.3382 -1.0000 -1.0000 5711007 1573905496.70 151.6491 60.0033 32.0000 1.9508 1.9594 408.1730 410.3771 0.3381 -1.0000 -1.0000 5711069 1573905496.80 151.6491 60.0033 32.0000 1.9510 1.9596 408.3121 410.5176 0.3383 -1.0000 -1.0000 5711132 1573905496.90 151.6491 60.0033 32.0000 1.9507 1.9594 408.4210 410.6271 0.3382 -1.0000 -1.0000 5711194 1573905497.00 151.6499 60.0033 32.0000 1.9503 1.9590 408.4689 410.6751 0.3382 -1.0000 -1.0000 5711257 1573905497.10 151.6511 60.0033 32.0000 1.9503 1.9590 408.4175 410.6233 0.3382 -1.0000 -1.0000 5711335 1573905497.20 151.6511 60.0033 32.0000 1.9508 1.9594 408.4751 410.6812 0.3382 -1.0000 -1.0000 5711398 1573905497.30 151.6511 60.0033 32.0000 1.9510 1.9597 408.4796 410.6860 0.3382 -1.0000 -1.0000 5711460 1573905497.40 151.6511 60.0033 32.0000 1.9513 1.9600 408.4253 410.6320 0.3384 -1.0000 -1.0000 5711538 1573905497.50 151.6511 60.0033 32.0000 1.9509 1.9596 408.3932 410.6017 0.3385 -1.0000 -1.0000 5711601 1573905497.60 151.6888 60.0033 32.0000 1.9519 1.9606 408.2429 410.4483 0.3383 -1.0000 -1.0000 5711663 1573905497.70 151.6888 60.0033 32.0000 1.9517 1.9603 408.2230 410.4296 0.3386 -1.0000 -1.0000 5711726 1573905497.80 151.6888 60.0033 32.0000 1.9515 1.9602 408.2402 410.4452 0.3382 -1.0000 -1.0000 5711804 1573905497.90 151.6888 60.0033 32.0000 1.9518 1.9605 408.2810 410.4861 0.3383 -1.0000 -1.0000 5711866 1573905498.00 151.6888 60.0033 32.0000 1.9506 1.9592 408.4234 410.6306 0.3384 -1.0000 -1.0000 5711929 1573905498.10 151.6888 60.0033 32.0000 1.9497 1.9583 408.3974 410.6033 0.3382 -1.0000 -1.0000 5712007 1573905498.20 151.4325 60.0033 32.0000 1.9489 1.9575 408.4191 410.6246 0.3381 -1.0000 -1.0000 5712069 1573905498.30 151.4325 60.0033 32.0000 1.9501 1.9587 408.3185 410.5243 0.3384 -1.0000 -1.0000 5712132 1573905498.40 151.4325 60.0033 32.0000 1.9500 1.9586 408.2561 410.4619 0.3383 -1.0000 -1.0000 5712194 1573905498.50 151.4325 60.0033 32.0000 1.9499 1.9585 408.2596 410.4647 0.3382 -1.0000 -1.0000 5712257 1573905498.60 151.4325 60.0033 32.0000 1.9498 1.9585 408.2404 410.4457 0.3383 -1.0000 -1.0000 5713070 1573905498.70 151.5532 60.0033 32.0000 1.9505 1.9592 408.1932 410.3988 0.3383 -1.0000 -1.0000 5713132 1573905498.80 151.5575 60.0033 32.0000 1.9505 1.9591 408.2461 410.4509 0.3383 -1.0000 -1.0000 5713194 1573905498.90 151.5575 60.0033 32.0000 1.9502 1.9588 408.2448 410.4519 0.3386 -1.0000 -1.0000 5713273 1573905499.00 151.5575 60.0033 32.0000 1.9502 1.9589 408.1359 410.3426 0.3385 -1.0000 -1.0000 5713335 1573905499.10 151.5575 60.0033 32.0000 1.9495 1.9581 408.3472 410.5533 0.3383 -1.0000 -1.0000 5713523 1573905499.20 151.5575 60.0033 32.0000 1.9489 1.9576 408.3849 410.5917 0.3385 -1.0000 -1.0000 5713585 1573905499.30 151.5057 60.0033 32.0000 1.9493 1.9579 408.3783 410.5871 0.3387 -1.0000 -1.0000 5713648 1573905499.40 151.3848 60.0033 32.0000 1.9503 1.9590 408.2879 410.4971 0.3387 -1.0000 -1.0000 5713726 1573905499.50 151.3848 60.0033 32.0000 1.9497 1.9583 408.2333 410.4421 0.3387 -1.0000 -1.0000 5713788 1573905499.60 151.3848 60.0033 32.0000 1.9499 1.9586 408.2048 410.4130 0.3388 -1.0000 -1.0000 5713851 1573905499.70 151.3848 60.0033 32.0000 1.9492 1.9579 408.2685 410.4787 0.3389 -1.0000 -1.0000 5713913 1573905499.80 151.3848 60.0033 32.0000 1.9503 1.9590 408.1678 410.3759 0.3387 -1.0000 -1.0000 5713976 1573905499.90 151.5229 60.0037 32.0000 1.9502 1.9588 408.2261 410.4354 0.3389 -1.0000 -1.0000 5714038 1573905500.00 151.5229 60.0037 32.0000 1.9497 1.9584 408.1344 410.3428 0.3386 -1.0000 -1.0000 5714116 1573905500.10 151.5229 60.0037 32.0000 1.9501 1.9587 408.2215 410.4295 0.3389 -1.0000 -1.0000 5714241 1573905500.20 151.5229 60.0037 32.0000 1.9497 1.9583 408.3042 410.5135 0.3388 -1.0000 -1.0000 5714304 1573905500.30 151.5229 60.0037 32.0000 1.9494 1.9581 408.2873 410.4969 0.3389 -1.0000 -1.0000 5714382 1573905500.40 151.5229 60.0037 32.0000 1.9495 1.9582 408.3389 410.5495 0.3390 -1.0000 -1.0000 5714444 1573905500.50 151.3986 60.0037 32.0000 1.9492 1.9579 408.2204 410.4308 0.3389 -1.0000 -1.0000 5714507 1573905500.60 151.3986 60.0037 32.0000 1.9496 1.9582 408.0666 410.2763 0.3389 -1.0000 -1.0000 5714741 1573905500.70 151.3986 60.0037 32.0000 1.9499 1.9585 408.2066 410.4147 0.3389 -1.0000 -1.0000 5714804 1573905500.80 151.3986 60.0037 32.0000 1.9502 1.9588 408.1988 410.4068 0.3386 -1.0000 -1.0000 5714866 1573905500.90 151.3986 60.0037 32.0000 1.9511 1.9598 408.2219 410.4296 0.3386 -1.0000 -1.0000 5714944 1573905501.00 151.4297 60.0037 32.0000 1.9503 1.9589 408.2568 410.4638 0.3384 -1.0000 -1.0000 5715007 1573905501.10 151.5271 60.0037 32.0000 1.9499 1.9586 408.3093 410.5167 0.3386 -1.0000 -1.0000 5715085 1573905501.20 151.5271 60.0037 32.0000 1.9499 1.9585 408.3299 410.5371 0.3384 -1.0000 -1.0000 5715741 1573905501.30 151.5271 60.0037 32.0000 1.9498 1.9585 408.3374 410.5432 0.3382 -1.0000 -1.0000 5715804 1573905501.40 151.5271 60.0037 32.0000 1.9500 1.9587 408.3376 410.5429 0.3382 -1.0000 -1.0000 5715882 1573905501.50 151.5271 60.0037 32.0000 1.9502 1.9588 408.2431 410.4487 0.3383 -1.0000 -1.0000 5715944 1573905501.60 151.5401 60.0037 32.0000 1.9503 1.9589 408.2353 410.4389 0.3380 -1.0000 -1.0000 5716007 1573905501.70 151.5401 60.0037 32.0000 1.9504 1.9591 408.1832 410.3860 0.3378 -1.0000 -1.0000 5716085 1573905501.80 151.5401 60.0037 32.0000 1.9501 1.9588 408.1615 410.3646 0.3380 -1.0000 -1.0000 5716148 1573905501.90 151.5401 60.0037 32.0000 1.9505 1.9592 408.2196 410.4241 0.3383 -1.0000 -1.0000 5716210 1573905502.00 151.5401 60.0037 32.0000 1.9505 1.9591 408.2242 410.4294 0.3382 -1.0000 -1.0000 5716273 1573905502.10 151.5333 60.0037 32.0000 1.9500 1.9586 408.2649 410.4676 0.3378 -1.0000 -1.0000 5716538 1573905502.20 151.4817 60.0037 32.0000 1.9494 1.9580 408.2863 410.4910 0.3381 -1.0000 -1.0000 5716601 1573905502.30 151.4817 60.0037 32.0000 1.9500 1.9587 408.3968 410.6010 0.3379 -1.0000 -1.0000 5716663 1573905502.40 151.4817 60.0037 32.0000 1.9502 1.9589 408.4142 410.6173 0.3379 -1.0000 -1.0000 5716726 1573905502.50 151.4817 60.0037 32.0000 1.9502 1.9589 408.3277 410.5328 0.3381 -1.0000 -1.0000 5716788 1573905502.60 151.4817 60.0037 32.0000 1.9496 1.9582 408.3276 410.5329 0.3382 -1.0000 -1.0000 5716867 1573905502.70 151.4731 60.0037 32.0000 1.9512 1.9598 408.3659 410.5712 0.3381 -1.0000 -1.0000 5716929 1573905502.80 151.4731 60.0037 32.0000 1.9509 1.9596 408.2698 410.4730 0.3379 -1.0000 -1.0000 5716991 1573905502.90 151.4731 60.0037 32.0000 1.9508 1.9594 408.2194 410.4221 0.3378 -1.0000 -1.0000 5717069 1573905503.00 151.4731 60.0037 32.0000 1.9502 1.9589 408.1455 410.3485 0.3381 -1.0000 -1.0000 5717132 1573905503.10 151.4731 60.0037 32.0000 1.9504 1.9590 408.2615 410.4646 0.3379 -1.0000 -1.0000 5717194 1573905503.20 151.4836 60.0037 32.0000 1.9500 1.9587 408.1969 410.3994 0.3379 -1.0000 -1.0000 5717257 1573905503.30 151.4909 60.0037 32.0000 1.9487 1.9573 408.3112 410.5155 0.3381 -1.0000 -1.0000 5717319 1573905503.40 151.4909 60.0037 32.0000 1.9493 1.9580 408.4138 410.6180 0.3380 -1.0000 -1.0000 5717398 1573905503.50 151.4909 60.0037 32.0000 1.9494 1.9580 408.3631 410.5668 0.3378 -1.0000 -1.0000 5717460 1573905503.60 151.4909 60.0037 32.0000 1.9498 1.9585 408.3131 410.5168 0.3381 -1.0000 -1.0000 5717523 1573905503.70 151.4909 60.0037 32.0000 1.9504 1.9591 408.2588 410.4614 0.3378 -1.0000 -1.0000 5717773 1573905503.80 151.4801 60.0037 32.0000 1.9504 1.9590 408.2213 410.4243 0.3378 -1.0000 -1.0000 5717835 1573905503.90 151.4801 60.0037 32.0000 1.9502 1.9588 408.2138 410.4154 0.3377 -1.0000 -1.0000 5717898 1573905504.00 151.4801 60.0037 32.0000 1.9498 1.9584 408.2558 410.4581 0.3378 -1.0000 -1.0000 5717976 1573905504.10 151.4801 60.0037 32.0000 1.9500 1.9587 408.2849 410.4870 0.3377 -1.0000 -1.0000 5718038 1573905504.20 151.4801 60.0037 32.0000 1.9497 1.9583 408.3446 410.5458 0.3375 -1.0000 -1.0000 5718257 1573905504.30 151.4801 60.0037 32.0000 1.9497 1.9584 408.3943 410.5953 0.3375 -1.0000 -1.0000 5718335 1573905504.40 151.4612 60.0037 32.0000 1.9503 1.9590 408.4561 410.6585 0.3376 -1.0000 -1.0000 5718398 1573905504.50 151.4612 60.0037 32.0000 1.9500 1.9586 408.3657 410.5669 0.3374 -1.0000 -1.0000 5718460 1573905504.60 151.4612 60.0037 32.0000 1.9497 1.9584 408.4039 410.6038 0.3373 -1.0000 -1.0000 5718538 1573905504.70 151.4612 60.0037 32.0000 1.9493 1.9579 408.3542 410.5540 0.3373 -1.0000 -1.0000 5718773 1573905504.80 151.4612 60.0037 32.0000 1.9513 1.9600 408.2144 410.4136 0.3373 -1.0000 -1.0000 5718835 1573905504.90 151.4612 60.0037 32.0000 1.9510 1.9596 408.1932 410.3928 0.3375 -1.0000 -1.0000 5718913 1573905505.00 151.4819 60.0032 32.0000 1.9503 1.9590 408.2591 410.4614 0.3377 -1.0000 -1.0000 5718976 1573905505.10 151.4819 60.0032 32.0000 1.9497 1.9583 408.2212 410.4216 0.3376 -1.0000 -1.0000 5719054 1573905505.20 151.4819 60.0032 32.0000 1.9493 1.9579 408.2702 410.4712 0.3376 -1.0000 -1.0000 5719116 1573905505.30 151.4819 60.0032 32.0000 1.9499 1.9585 408.3336 410.5362 0.3378 -1.0000 -1.0000 5719288 1573905505.40 151.4819 60.0032 32.0000 1.9485 1.9571 408.2703 410.4723 0.3377 -1.0000 -1.0000 5719351 1573905505.50 151.4216 60.0032 32.0000 1.9495 1.9581 408.2987 410.4993 0.3374 -1.0000 -1.0000 5719413 1573905505.60 151.4193 60.0032 32.0000 1.9490 1.9577 408.2791 410.4817 0.3377 -1.0000 -1.0000 5719476 1573905505.70 151.4193 60.0032 32.0000 1.9495 1.9582 408.3014 410.5038 0.3380 -1.0000 -1.0000 5719648 1573905505.80 151.4193 60.0032 32.0000 1.9496 1.9582 408.3764 410.5819 0.3382 -1.0000 -1.0000 5719773 1573905505.90 151.4193 60.0032 32.0000 1.9501 1.9587 408.2460 410.4504 0.3381 -1.0000 -1.0000 5719835 1573905506.00 151.4193 60.0032 32.0000 1.9509 1.9595 408.1758 410.3793 0.3380 -1.0000 -1.0000 5719898 1573905506.10 151.5966 60.0032 32.0000 1.9501 1.9588 408.2964 410.5005 0.3380 -1.0000 -1.0000 5719960 1573905506.20 151.5966 60.0032 32.0000 1.9498 1.9584 408.4263 410.6290 0.3377 -1.0000 -1.0000 5720023 1573905506.30 151.5966 60.0032 32.0000 1.9493 1.9579 408.3856 410.5902 0.3381 -1.0000 -1.0000 5720788 1573905506.40 151.5966 60.0032 32.0000 1.9497 1.9583 408.4549 410.6596 0.3379 -1.0000 -1.0000 5720851 1573905506.50 151.5966 60.0032 32.0000 1.9501 1.9587 408.3557 410.5593 0.3379 -1.0000 -1.0000 5720913 1573905506.60 151.5321 60.0032 32.0000 1.9500 1.9586 408.3727 410.5763 0.3379 -1.0000 -1.0000 5721007 1573905506.70 151.4247 60.0032 32.0000 1.9497 1.9583 408.1784 410.3819 0.3381 -1.0000 -1.0000 5721069 1573905506.80 151.4247 60.0032 32.0000 1.9502 1.9589 408.1540 410.3579 0.3381 -1.0000 -1.0000 5721132 1573905506.90 151.4247 60.0032 32.0000 1.9504 1.9591 408.2355 410.4390 0.3381 -1.0000 -1.0000 5721210 1573905507.00 151.4247 60.0032 32.0000 1.9504 1.9590 408.2488 410.4536 0.3381 -1.0000 -1.0000 5721273 1573905507.10 151.4247 60.0032 32.0000 1.9503 1.9589 408.3400 410.5438 0.3380 -1.0000 -1.0000 5721351 1573905507.20 151.5652 60.0032 32.0000 1.9497 1.9584 408.3024 410.5071 0.3380 -1.0000 -1.0000 5721413 1573905507.30 151.5652 60.0032 32.0000 1.9504 1.9590 408.3870 410.5899 0.3378 -1.0000 -1.0000 5721507 1573905507.40 151.5652 60.0032 32.0000 1.9501 1.9587 408.3691 410.5738 0.3382 -1.0000 -1.0000 5721569 1573905507.50 151.5652 60.0032 32.0000 1.9497 1.9584 408.2350 410.4379 0.3379 -1.0000 -1.0000 5721632 1573905507.60 151.5652 60.0032 32.0000 1.9496 1.9583 408.2518 410.4553 0.3379 -1.0000 -1.0000 5721694 1573905507.70 151.4481 60.0032 32.0000 1.9502 1.9589 408.1949 410.3972 0.3378 -1.0000 -1.0000 5721773 1573905507.80 151.4410 60.0032 32.0000 1.9503 1.9590 408.2036 410.4052 0.3377 -1.0000 -1.0000 5722007 1573905507.90 151.4410 60.0032 32.0000 1.9498 1.9584 408.1179 410.3193 0.3378 -1.0000 -1.0000 5722070 1573905508.00 151.4410 60.0032 32.0000 1.9495 1.9582 408.2302 410.4329 0.3378 -1.0000 -1.0000 5722148 1573905508.10 151.4410 60.0032 32.0000 1.9500 1.9586 408.1714 410.3732 0.3378 -1.0000 -1.0000 5722210 1573905508.20 151.4410 60.0032 32.0000 1.9505 1.9591 408.3985 410.6023 0.3378 -1.0000 -1.0000 5722257 1573905508.30 151.5042 60.0032 32.0000 1.9495 1.9581 408.3291 410.5325 0.3380 -1.0000 -1.0000 5722335 1573905508.40 151.5042 60.0032 32.0000 1.9501 1.9588 408.3340 410.5386 0.3381 -1.0000 -1.0000 5722398 1573905508.50 151.5042 60.0032 32.0000 1.9506 1.9593 408.2602 410.4625 0.3378 -1.0000 -1.0000 5722460 1573905508.60 151.5042 60.0032 32.0000 1.9503 1.9589 408.1874 410.3895 0.3379 -1.0000 -1.0000 5722538 1573905508.70 151.5042 60.0032 32.0000 1.9504 1.9591 408.2396 410.4427 0.3380 -1.0000 -1.0000 5722601 1573905508.80 151.4638 60.0032 32.0000 1.9513 1.9600 408.2207 410.4251 0.3381 -1.0000 -1.0000 5722773 1573905508.90 151.4521 60.0032 32.0000 1.9511 1.9597 408.1468 410.3501 0.3380 -1.0000 -1.0000 5722851 1573905509.00 151.4521 60.0032 32.0000 1.9498 1.9584 408.1653 410.3686 0.3380 -1.0000 -1.0000 5722913 1573905509.10 151.4521 60.0032 32.0000 1.9496 1.9582 408.2056 410.4097 0.3382 -1.0000 -1.0000 5722976 1573905509.20 151.4521 60.0032 32.0000 1.9494 1.9581 408.2119 410.4158 0.3379 -1.0000 -1.0000 5723054 1573905509.30 151.4521 60.0032 32.0000 1.9501 1.9588 408.3033 410.5077 0.3382 -1.0000 -1.0000 5724038 1573905509.40 151.5412 60.0032 32.0000 1.9504 1.9590 408.3322 410.5376 0.3382 -1.0000 -1.0000 5724101 1573905509.50 151.5412 60.0032 32.0000 1.9503 1.9590 408.4144 410.6211 0.3383 -1.0000 -1.0000 5724179 1573905509.60 151.5412 60.0032 32.0000 1.9498 1.9584 408.3363 410.5426 0.3383 -1.0000 -1.0000 5724241 1573905509.70 151.5412 60.0032 32.0000 1.9506 1.9592 408.1062 410.3111 0.3383 -1.0000 -1.0000 5724304 1573905509.80 151.5412 60.0032 32.0000 1.9505 1.9592 408.2040 410.4087 0.3382 -1.0000 -1.0000 5724367 1573905509.90 151.5412 60.0032 32.0000 1.9500 1.9586 408.1727 410.3778 0.3383 -1.0000 -1.0000 5724445 1573905510.00 151.4489 60.0024 32.0000 1.9504 1.9590 408.1330 410.3390 0.3384 -1.0000 -1.0000 5724523 1573905510.10 151.4489 60.0024 32.0000 1.9500 1.9587 408.1227 410.3270 0.3381 -1.0000 -1.0000 5724585 1573905510.20 151.4489 60.0024 32.0000 1.9499 1.9586 408.1694 410.3728 0.3380 -1.0000 -1.0000 5724648 1573905510.30 151.4489 60.0024 32.0000 1.9498 1.9585 408.2817 410.4846 0.3378 -1.0000 -1.0000 5724726 1573905510.40 151.4489 60.0024 32.0000 1.9499 1.9585 408.2630 410.4653 0.3379 -1.0000 -1.0000 5724788 1573905510.50 151.5588 60.0024 32.0000 1.9495 1.9582 408.3729 410.5768 0.3379 -1.0000 -1.0000 5724851 1573905510.60 151.5588 60.0024 32.0000 1.9494 1.9581 408.3160 410.5204 0.3381 -1.0000 -1.0000 5724929 1573905510.70 151.5588 60.0024 32.0000 1.9494 1.9581 408.3775 410.5835 0.3381 -1.0000 -1.0000 5724992 1573905510.80 151.5588 60.0024 32.0000 1.9507 1.9593 408.2575 410.4632 0.3383 -1.0000 -1.0000 5725054 1573905510.90 151.5588 60.0024 32.0000 1.9510 1.9597 408.2331 410.4380 0.3382 -1.0000 -1.0000 5725288 1573905511.00 151.5541 60.0024 32.0000 1.9506 1.9593 408.1586 410.3630 0.3382 -1.0000 -1.0000 5725351 1573905511.10 151.5194 60.0024 32.0000 1.9506 1.9593 408.2033 410.4064 0.3378 -1.0000 -1.0000 5725429 1573905511.20 151.5194 60.0024 32.0000 1.9506 1.9593 408.1620 410.3636 0.3378 -1.0000 -1.0000 5725507 1573905511.30 151.5194 60.0024 32.0000 1.9500 1.9586 408.1775 410.3801 0.3378 -1.0000 -1.0000 5725570 1573905511.40 151.5194 60.0024 32.0000 1.9499 1.9585 408.3690 410.5705 0.3375 -1.0000 -1.0000 5725648 1573905511.50 151.5194 60.0024 32.0000 1.9494 1.9581 408.2660 410.4677 0.3376 -1.0000 -1.0000 5725710 1573905511.60 151.4950 60.0024 32.0000 1.9502 1.9589 408.3261 410.5259 0.3374 -1.0000 -1.0000 5725773 1573905511.70 151.4945 60.0024 32.0000 1.9511 1.9598 408.2875 410.4878 0.3375 -1.0000 -1.0000 5725851 1573905511.80 151.4945 60.0024 32.0000 1.9498 1.9584 408.2018 410.4021 0.3375 -1.0000 -1.0000 5725913 1573905511.90 151.4945 60.0024 32.0000 1.9510 1.9596 408.2046 410.4068 0.3378 -1.0000 -1.0000 5726007 1573905512.00 151.4945 60.0024 32.0000 1.9506 1.9593 408.1906 410.3923 0.3376 -1.0000 -1.0000 5726085 1573905512.10 151.4945 60.0024 32.0000 1.9506 1.9592 408.1792 410.3802 0.3377 -1.0000 -1.0000 5726148 1573905512.20 151.4945 60.0024 32.0000 1.9512 1.9598 408.2140 410.4172 0.3379 -1.0000 -1.0000 5726210 1573905512.30 151.4919 60.0024 32.0000 1.9501 1.9587 408.2065 410.4083 0.3377 -1.0000 -1.0000 5726273 1573905512.40 151.4884 60.0024 32.0000 1.9503 1.9590 408.1870 410.3900 0.3380 -1.0000 -1.0000 5726507 1573905512.50 151.4884 60.0024 32.0000 1.9494 1.9581 408.2627 410.4661 0.3379 -1.0000 -1.0000 5726570 1573905512.60 151.4884 60.0024 32.0000 1.9492 1.9578 408.2834 410.4863 0.3379 -1.0000 -1.0000 5726648 1573905512.70 151.4884 60.0024 32.0000 1.9496 1.9582 408.3690 410.5744 0.3382 -1.0000 -1.0000 5726710 1573905512.80 151.4884 60.0024 32.0000 1.9499 1.9585 408.2600 410.4636 0.3380 -1.0000 -1.0000 5726773 1573905512.90 151.4884 60.0024 32.0000 1.9493 1.9580 408.3262 410.5313 0.3382 -1.0000 -1.0000 5727288 1573905513.00 151.4855 60.0024 32.0000 1.9502 1.9589 408.2975 410.5020 0.3381 -1.0000 -1.0000 5727351 1573905513.10 151.4855 60.0024 32.0000 1.9508 1.9595 408.2011 410.4045 0.3380 -1.0000 -1.0000 5727413 1573905513.20 151.4855 60.0024 32.0000 1.9504 1.9591 408.2283 410.4331 0.3383 -1.0000 -1.0000 5727476 1573905513.30 151.4855 60.0024 32.0000 1.9506 1.9592 408.1676 410.3716 0.3381 -1.0000 -1.0000 5727538 1573905513.40 151.4855 60.0024 32.0000 1.9513 1.9599 408.2104 410.4141 0.3379 -1.0000 -1.0000 5727617 1573905513.50 151.5813 60.0024 32.0000 1.9503 1.9589 408.1595 410.3616 0.3379 -1.0000 -1.0000 5727679 1573905513.60 151.6020 60.0024 32.0000 1.9502 1.9589 408.2551 410.4590 0.3380 -1.0000 -1.0000 5727741 1573905513.70 151.6020 60.0024 32.0000 1.9496 1.9583 408.2636 410.4668 0.3378 -1.0000 -1.0000 5727819 1573905513.80 151.6020 60.0024 32.0000 1.9503 1.9589 408.2354 410.4383 0.3380 -1.0000 -1.0000 5727882 1573905513.90 151.6020 60.0024 32.0000 1.9493 1.9579 408.3512 410.5536 0.3377 -1.0000 -1.0000 5727945 1573905514.00 151.6020 60.0024 32.0000 1.9491 1.9577 408.2968 410.4995 0.3378 -1.0000 -1.0000 5728007 1573905514.10 151.4382 60.0024 32.0000 1.9498 1.9585 408.3166 410.5202 0.3380 -1.0000 -1.0000 5728070 1573905514.20 151.4382 60.0024 32.0000 1.9503 1.9590 408.2021 410.4064 0.3382 -1.0000 -1.0000 5728132 1573905514.30 151.4382 60.0024 32.0000 1.9506 1.9593 408.1015 410.3065 0.3382 -1.0000 -1.0000 5728210 1573905514.40 151.4382 60.0024 32.0000 1.9507 1.9594 408.1134 410.3161 0.3380 -1.0000 -1.0000 5728273 1573905514.50 151.4382 60.0024 32.0000 1.9506 1.9593 408.2107 410.4153 0.3382 -1.0000 -1.0000 5728335 1573905514.60 151.4382 60.0024 32.0000 1.9503 1.9590 408.3677 410.5737 0.3381 -1.0000 -1.0000 5728413 1573905514.70 151.5800 60.0025 32.0000 1.9492 1.9578 408.3800 410.5827 0.3378 -1.0000 -1.0000 5728476 1573905514.80 151.5800 60.0025 32.0000 1.9491 1.9578 408.3215 410.5242 0.3378 -1.0000 -1.0000 5728538 1573905514.90 151.5800 60.0025 32.0000 1.9495 1.9581 408.3162 410.5179 0.3376 -1.0000 -1.0000 5728601 1573905515.00 151.5800 60.0025 32.0000 1.9502 1.9588 408.3198 410.5201 0.3372 -1.0000 -1.0000 5728992 1573905515.10 151.5800 60.0025 32.0000 1.9499 1.9585 408.2971 410.4949 0.3371 -1.0000 -1.0000 5729070 1573905515.20 151.4995 60.0025 32.0000 1.9502 1.9588 408.2278 410.4266 0.3372 -1.0000 -1.0000 5729132 1573905515.30 151.4909 60.0025 32.0000 1.9497 1.9583 408.1927 410.3908 0.3372 -1.0000 -1.0000 5729194 1573905515.40 151.4909 60.0025 32.0000 1.9501 1.9587 408.1807 410.3790 0.3372 -1.0000 -1.0000 5729273 1573905515.50 151.4909 60.0025 32.0000 1.9502 1.9588 408.2601 410.4580 0.3371 -1.0000 -1.0000 5729570 1573905515.60 151.4909 60.0025 32.0000 1.9504 1.9590 408.2386 410.4370 0.3372 -1.0000 -1.0000 5729632 1573905515.70 151.4909 60.0025 32.0000 1.9496 1.9583 408.2675 410.4654 0.3371 -1.0000 -1.0000 5729710 1573905515.80 151.5061 60.0025 32.0000 1.9497 1.9583 408.3831 410.5818 0.3371 -1.0000 -1.0000 5729773 1573905515.90 151.5061 60.0025 32.0000 1.9500 1.9586 408.3197 410.5170 0.3369 -1.0000 -1.0000 5729835 1573905516.00 151.5061 60.0025 32.0000 1.9497 1.9583 408.3963 410.5938 0.3370 -1.0000 -1.0000 5730288 1573905516.10 151.5061 60.0025 32.0000 1.9494 1.9580 408.1355 410.3326 0.3371 -1.0000 -1.0000 5730351 1573905516.20 151.5061 60.0025 32.0000 1.9497 1.9583 408.2066 410.4029 0.3370 -1.0000 -1.0000 5730413 1573905516.30 151.4418 60.0025 32.0000 1.9493 1.9579 408.2809 410.4800 0.3372 -1.0000 -1.0000 5730491 1573905516.40 151.4418 60.0025 32.0000 1.9500 1.9587 408.2311 410.4301 0.3374 -1.0000 -1.0000 5730569 1573905516.50 151.4418 60.0025 32.0000 1.9492 1.9579 408.2940 410.4945 0.3375 -1.0000 -1.0000 5730617 1573905516.60 151.4418 60.0025 32.0000 1.9499 1.9585 408.2994 410.5011 0.3378 -1.0000 -1.0000 5730695 1573905516.70 151.4418 60.0025 32.0000 1.9490 1.9577 408.4141 410.6179 0.3379 -1.0000 -1.0000 5730757 1573905516.80 151.4510 60.0025 32.0000 1.9495 1.9581 408.3518 410.5548 0.3379 -1.0000 -1.0000 5730819 1573905516.90 151.5242 60.0025 32.0000 1.9505 1.9592 408.3654 410.5692 0.3379 -1.0000 -1.0000 5730898 1573905517.00 151.5242 60.0025 32.0000 1.9501 1.9587 408.4406 410.6458 0.3381 -1.0000 -1.0000 5731538 1573905517.10 151.5242 60.0025 32.0000 1.9501 1.9588 408.3856 410.5887 0.3379 -1.0000 -1.0000 5731617 1573905517.20 151.5242 60.0025 32.0000 1.9496 1.9582 408.2637 410.4678 0.3380 -1.0000 -1.0000 5731679 1573905517.30 151.5242 60.0025 32.0000 1.9506 1.9592 408.1579 410.3601 0.3377 -1.0000 -1.0000 5731741 1573905517.40 151.4064 60.0025 32.0000 1.9503 1.9589 408.2118 410.4143 0.3379 -1.0000 -1.0000 5731804 1573905517.50 151.4064 60.0025 32.0000 1.9502 1.9589 408.1807 410.3832 0.3378 -1.0000 -1.0000 5731866 1573905517.60 151.4064 60.0025 32.0000 1.9488 1.9574 408.2807 410.4829 0.3378 -1.0000 -1.0000 5731929 1573905517.70 151.4064 60.0025 32.0000 1.9496 1.9583 408.3126 410.5169 0.3381 -1.0000 -1.0000 5732007 1573905517.80 151.4064 60.0025 32.0000 1.9490 1.9576 408.3585 410.5633 0.3380 -1.0000 -1.0000 5732069 1573905517.90 151.4064 60.0025 32.0000 1.9494 1.9581 408.3944 410.5983 0.3380 -1.0000 -1.0000 5732132 1573905518.00 151.5166 60.0025 32.0000 1.9500 1.9586 408.3548 410.5590 0.3380 -1.0000 -1.0000 5732210 1573905518.10 151.5166 60.0025 32.0000 1.9502 1.9588 408.3261 410.5287 0.3378 -1.0000 -1.0000 5732273 1573905518.20 151.5166 60.0025 32.0000 1.9499 1.9586 408.2789 410.4823 0.3379 -1.0000 -1.0000 5732335 1573905518.30 151.5166 60.0025 32.0000 1.9498 1.9585 408.2339 410.4358 0.3377 -1.0000 -1.0000 5732414 1573905518.40 151.5166 60.0025 32.0000 1.9496 1.9582 408.2002 410.4026 0.3379 -1.0000 -1.0000 5732476 1573905518.50 151.5166 60.0025 32.0000 1.9493 1.9579 408.3049 410.5078 0.3378 -1.0000 -1.0000 5732538 1573905518.60 151.4353 60.0025 32.0000 1.9492 1.9579 408.1871 410.3893 0.3379 -1.0000 -1.0000 5732601 1573905518.70 151.4353 60.0025 32.0000 1.9496 1.9582 408.3341 410.5358 0.3377 -1.0000 -1.0000 5732663 1573905518.80 151.4353 60.0025 32.0000 1.9491 1.9577 408.4162 410.6218 0.3383 -1.0000 -1.0000 5732726 1573905518.90 151.4353 60.0025 32.0000 1.9496 1.9583 408.3677 410.5740 0.3382 -1.0000 -1.0000 5732804 1573905519.00 151.4353 60.0025 32.0000 1.9495 1.9582 408.3780 410.5846 0.3384 -1.0000 -1.0000 5732867 1573905519.10 151.4353 60.0025 32.0000 1.9499 1.9585 408.3425 410.5517 0.3388 -1.0000 -1.0000 5733273 1573905519.20 151.5493 60.0025 32.0000 1.9500 1.9587 408.2657 410.4739 0.3385 -1.0000 -1.0000 5733335 1573905519.30 151.5631 60.0025 32.0000 1.9503 1.9590 408.1925 410.4006 0.3388 -1.0000 -1.0000 5733398 1573905519.40 151.5631 60.0025 32.0000 1.9506 1.9593 408.1947 410.4037 0.3389 -1.0000 -1.0000 5733460 1573905519.50 151.5631 60.0025 32.0000 1.9503 1.9590 408.2197 410.4282 0.3387 -1.0000 -1.0000 5733523 1573905519.60 151.5631 60.0025 32.0000 1.9503 1.9589 408.3031 410.5118 0.3388 -1.0000 -1.0000 5734038 1573905519.70 151.5563 60.0025 32.0000 1.9494 1.9581 408.3630 410.5727 0.3388 -1.0000 -1.0000 5734117 1573905519.80 151.4611 60.0025 32.0000 1.9494 1.9580 408.2883 410.4964 0.3386 -1.0000 -1.0000 5734179 1573905519.90 151.4611 60.0025 32.0000 1.9491 1.9578 408.2939 410.5034 0.3389 -1.0000 -1.0000 5734257 1573905520.00 151.4611 60.0025 32.0000 1.9494 1.9581 408.3176 410.5262 0.3388 -1.0000 -1.0000 5734319 1573905520.10 151.4611 60.0025 32.0000 1.9499 1.9586 408.2922 410.5006 0.3385 -1.0000 -1.0000 5734382 1573905520.20 151.4611 60.0025 32.0000 1.9500 1.9586 408.2545 410.4635 0.3388 -1.0000 -1.0000 5734445 1573905520.30 151.4611 60.0025 32.0000 1.9504 1.9590 408.2454 410.4525 0.3387 -1.0000 -1.0000 5734523 1573905520.40 151.4884 60.0025 32.0000 1.9512 1.9599 408.1525 410.3607 0.3386 -1.0000 -1.0000 5734585 1573905520.50 151.4884 60.0025 32.0000 1.9504 1.9591 408.2200 410.4265 0.3384 -1.0000 -1.0000 5734648 1573905520.60 151.4884 60.0025 32.0000 1.9505 1.9591 408.2638 410.4683 0.3381 -1.0000 -1.0000 5734788 1573905520.70 151.4884 60.0025 32.0000 1.9497 1.9583 408.3315 410.5366 0.3382 -1.0000 -1.0000 5734851 1573905520.80 151.4884 60.0025 32.0000 1.9495 1.9581 408.2660 410.4716 0.3383 -1.0000 -1.0000 5734913 1573905520.90 151.4885 60.0025 32.0000 1.9505 1.9591 408.2079 410.4123 0.3381 -1.0000 -1.0000 5734992 1573905521.00 151.4888 60.0025 32.0000 1.9508 1.9594 408.0932 410.2969 0.3382 -1.0000 -1.0000 5735054 1573905521.10 151.4888 60.0025 32.0000 1.9511 1.9597 408.1098 410.3145 0.3383 -1.0000 -1.0000 5735116 1573905521.20 151.4888 60.0025 32.0000 1.9498 1.9584 408.1094 410.3144 0.3383 -1.0000 -1.0000 5735288 1573905521.30 151.4888 60.0025 32.0000 1.9500 1.9586 408.1328 410.3391 0.3384 -1.0000 -1.0000 5735351 1573905521.40 151.4888 60.0025 32.0000 1.9497 1.9584 408.2688 410.4747 0.3384 -1.0000 -1.0000 5735429 1573905521.50 151.3628 60.0025 32.0000 1.9496 1.9582 408.3317 410.5380 0.3383 -1.0000 -1.0000 5735492 1573905521.60 151.3628 60.0025 32.0000 1.9493 1.9580 408.3121 410.5204 0.3386 -1.0000 -1.0000 5735554 1573905521.70 151.3628 60.0025 32.0000 1.9490 1.9577 408.2797 410.4865 0.3385 -1.0000 -1.0000 5736069 1573905521.80 151.3628 60.0025 32.0000 1.9489 1.9575 408.1985 410.4050 0.3384 -1.0000 -1.0000 5736132 1573905521.90 151.3628 60.0025 32.0000 1.9510 1.9596 408.1224 410.3269 0.3382 -1.0000 -1.0000 5736195 1573905522.00 151.3964 60.0025 32.0000 1.9512 1.9598 408.1298 410.3372 0.3387 -1.0000 -1.0000 5736273 1573905522.10 151.4289 60.0025 32.0000 1.9506 1.9593 408.1270 410.3336 0.3384 -1.0000 -1.0000 5736335 1573905522.20 151.4289 60.0025 32.0000 1.9501 1.9587 408.0443 410.2495 0.3384 -1.0000 -1.0000 5736554 1573905522.30 151.4289 60.0025 32.0000 1.9507 1.9593 408.1877 410.3924 0.3382 -1.0000 -1.0000 5736632 1573905522.40 151.4289 60.0025 32.0000 1.9488 1.9575 408.1846 410.3907 0.3385 -1.0000 -1.0000 5736695 1573905522.50 151.4289 60.0025 32.0000 1.9494 1.9581 408.2244 410.4307 0.3385 -1.0000 -1.0000 5736757 1573905522.60 151.5115 60.0025 32.0000 1.9495 1.9582 408.3210 410.5288 0.3385 -1.0000 -1.0000 5736945 1573905522.70 151.5115 60.0025 32.0000 1.9489 1.9575 408.3369 410.5432 0.3383 -1.0000 -1.0000 5737007 1573905522.80 151.5115 60.0025 32.0000 1.9493 1.9579 408.2976 410.5042 0.3384 -1.0000 -1.0000 5737069 1573905522.90 151.5115 60.0025 32.0000 1.9498 1.9585 408.2992 410.5045 0.3382 -1.0000 -1.0000 5737148 1573905523.00 151.5115 60.0025 32.0000 1.9503 1.9589 408.1847 410.3893 0.3381 -1.0000 -1.0000 5737210 1573905523.10 151.4732 60.0025 32.0000 1.9502 1.9588 408.1718 410.3752 0.3380 -1.0000 -1.0000 5737288 1573905523.20 151.4714 60.0025 32.0000 1.9502 1.9588 408.1024 410.3054 0.3380 -1.0000 -1.0000 5737507 1573905523.30 151.4714 60.0025 32.0000 1.9498 1.9584 408.1801 410.3826 0.3379 -1.0000 -1.0000 5737569 1573905523.40 151.4714 60.0025 32.0000 1.9495 1.9581 408.3010 410.5046 0.3379 -1.0000 -1.0000 5737648 1573905523.50 151.4714 60.0025 32.0000 1.9494 1.9580 408.2948 410.5016 0.3385 -1.0000 -1.0000 5737710 1573905523.60 151.4714 60.0025 32.0000 1.9495 1.9582 408.2790 410.4849 0.3383 -1.0000 -1.0000 5737773 1573905523.70 151.3295 60.0025 32.0000 1.9498 1.9585 408.2024 410.4072 0.3382 -1.0000 -1.0000 5738023 1573905523.80 151.3295 60.0025 32.0000 1.9500 1.9587 408.1680 410.3719 0.3381 -1.0000 -1.0000 5738085 1573905523.90 151.3295 60.0025 32.0000 1.9497 1.9583 408.1156 410.3193 0.3382 -1.0000 -1.0000 5738148 1573905524.00 151.3295 60.0025 32.0000 1.9502 1.9589 408.1124 410.3178 0.3385 -1.0000 -1.0000 5738210 1573905524.10 151.3295 60.0025 32.0000 1.9499 1.9586 408.1593 410.3649 0.3383 -1.0000 -1.0000 5738273 1573905524.20 151.3460 60.0025 32.0000 1.9499 1.9586 408.1612 410.3659 0.3381 -1.0000 -1.0000 5738351 1573905524.30 151.5072 60.0025 32.0000 1.9493 1.9580 408.1697 410.3725 0.3379 -1.0000 -1.0000 5738413 1573905524.40 151.5072 60.0025 32.0000 1.9492 1.9578 408.2594 410.4625 0.3378 -1.0000 -1.0000 5738476 1573905524.50 151.5072 60.0025 32.0000 1.9491 1.9577 408.3688 410.5723 0.3379 -1.0000 -1.0000 5738538 1573905524.60 151.5072 60.0025 32.0000 1.9486 1.9572 408.3503 410.5534 0.3378 -1.0000 -1.0000 5738617 1573905524.70 151.5072 60.0025 32.0000 1.9486 1.9572 408.3388 410.5420 0.3379 -1.0000 -1.0000 5738679 1573905524.80 151.3969 60.0030 32.0000 1.9493 1.9579 408.3356 410.5379 0.3376 -1.0000 -1.0000 5738804 1573905524.90 151.3969 60.0030 32.0000 1.9501 1.9587 408.3202 410.5213 0.3376 -1.0000 -1.0000 5738882 1573905525.00 151.3969 60.0030 32.0000 1.9498 1.9585 408.2948 410.4963 0.3376 -1.0000 -1.0000 5738945 1573905525.10 151.3969 60.0030 32.0000 1.9498 1.9584 408.2149 410.4169 0.3378 -1.0000 -1.0000 5739007 1573905525.20 151.3969 60.0030 32.0000 1.9504 1.9591 408.1870 410.3885 0.3377 -1.0000 -1.0000 5739069 1573905525.30 151.3969 60.0030 32.0000 1.9500 1.9587 408.1143 410.3146 0.3375 -1.0000 -1.0000 5739304 1573905525.40 151.4934 60.0030 32.0000 1.9499 1.9585 408.1118 410.3115 0.3375 -1.0000 -1.0000 5739367 1573905525.50 151.4934 60.0030 32.0000 1.9506 1.9592 408.2700 410.4709 0.3375 -1.0000 -1.0000 5739429 1573905525.60 151.4934 60.0030 32.0000 1.9490 1.9577 408.2702 410.4697 0.3373 -1.0000 -1.0000 5739492 1573905525.70 151.4934 60.0030 32.0000 1.9492 1.9578 408.3891 410.5917 0.3377 -1.0000 -1.0000 5739569 1573905525.80 151.4934 60.0030 32.0000 1.9490 1.9576 408.3432 410.5459 0.3378 -1.0000 -1.0000 5739819 1573905525.90 151.4663 60.0030 32.0000 1.9495 1.9582 408.3335 410.5377 0.3381 -1.0000 -1.0000 5739882 1573905526.00 151.4120 60.0030 32.0000 1.9500 1.9586 408.2903 410.4946 0.3380 -1.0000 -1.0000 5739945 1573905526.10 151.4120 60.0030 32.0000 1.9502 1.9588 408.1773 410.3798 0.3379 -1.0000 -1.0000 5740007 1573905526.20 151.4120 60.0030 32.0000 1.9503 1.9589 408.1475 410.3504 0.3380 -1.0000 -1.0000 5740116 1573905526.30 151.4120 60.0030 32.0000 1.9497 1.9584 408.1904 410.3920 0.3377 -1.0000 -1.0000 5740367 1573905526.40 151.4120 60.0030 32.0000 1.9500 1.9586 408.3668 410.5697 0.3378 -1.0000 -1.0000 5740429 1573905526.50 151.4926 60.0030 32.0000 1.9491 1.9578 408.3892 410.5927 0.3379 -1.0000 -1.0000 5740492 1573905526.60 151.4926 60.0030 32.0000 1.9495 1.9582 408.3887 410.5936 0.3381 -1.0000 -1.0000 5740569 1573905526.70 151.4926 60.0030 32.0000 1.9491 1.9577 408.3644 410.5689 0.3380 -1.0000 -1.0000 5740632 1573905526.80 151.4926 60.0030 32.0000 1.9495 1.9582 408.3433 410.5483 0.3382 -1.0000 -1.0000 5740804 1573905526.90 151.4926 60.0030 32.0000 1.9496 1.9582 408.3796 410.5854 0.3382 -1.0000 -1.0000 5740882 1573905527.00 151.4834 60.0030 32.0000 1.9499 1.9585 408.3270 410.5317 0.3381 -1.0000 -1.0000 5740945 1573905527.10 151.4172 60.0030 32.0000 1.9501 1.9588 408.2462 410.4513 0.3383 -1.0000 -1.0000 5741023 1573905527.20 151.4172 60.0030 32.0000 1.9505 1.9592 408.1975 410.4042 0.3385 -1.0000 -1.0000 5741085 1573905527.30 151.4172 60.0030 32.0000 1.9498 1.9585 408.2077 410.4130 0.3383 -1.0000 -1.0000 5741148 1573905527.40 151.4172 60.0030 32.0000 1.9504 1.9590 408.2011 410.4075 0.3385 -1.0000 -1.0000 5741523 1573905527.50 151.4172 60.0030 32.0000 1.9500 1.9587 408.3136 410.5196 0.3383 -1.0000 -1.0000 5741585 1573905527.60 151.6088 60.0030 32.0000 1.9500 1.9586 408.3057 410.5128 0.3383 -1.0000 -1.0000 5741648 1573905527.70 151.6088 60.0030 32.0000 1.9502 1.9588 408.3346 410.5395 0.3382 -1.0000 -1.0000 5741726 1573905527.80 151.6088 60.0030 32.0000 1.9492 1.9579 408.4082 410.6146 0.3382 -1.0000 -1.0000 5741788 1573905527.90 151.6088 60.0030 32.0000 1.9496 1.9583 408.4418 410.6477 0.3382 -1.0000 -1.0000 5742023 1573905528.00 151.6088 60.0030 32.0000 1.9502 1.9588 408.3198 410.5259 0.3383 -1.0000 -1.0000 5742101 1573905528.10 151.5145 60.0030 32.0000 1.9500 1.9587 408.3037 410.5095 0.3383 -1.0000 -1.0000 5742163 1573905528.20 151.4642 60.0030 32.0000 1.9510 1.9596 408.2301 410.4354 0.3383 -1.0000 -1.0000 5742226 1573905528.30 151.4642 60.0030 32.0000 1.9508 1.9595 408.2696 410.4753 0.3383 -1.0000 -1.0000 5742304 1573905528.40 151.4642 60.0030 32.0000 1.9504 1.9590 408.2449 410.4505 0.3383 -1.0000 -1.0000 5742538 1573905528.50 151.4642 60.0030 32.0000 1.9501 1.9588 408.2867 410.4906 0.3380 -1.0000 -1.0000 5742601 1573905528.60 151.4642 60.0030 32.0000 1.9504 1.9590 408.3257 410.5309 0.3382 -1.0000 -1.0000 5742663 1573905528.70 151.5399 60.0030 32.0000 1.9501 1.9588 408.4195 410.6253 0.3381 -1.0000 -1.0000 5742742 1573905528.80 151.5399 60.0030 32.0000 1.9501 1.9587 408.3721 410.5769 0.3381 -1.0000 -1.0000 5742804 1573905528.90 151.5399 60.0030 32.0000 1.9506 1.9592 408.3734 410.5770 0.3379 -1.0000 -1.0000 5743038 1573905529.00 151.5399 60.0030 32.0000 1.9497 1.9584 408.3369 410.5399 0.3377 -1.0000 -1.0000 5743101 1573905529.10 151.5399 60.0030 32.0000 1.9501 1.9587 408.2110 410.4138 0.3380 -1.0000 -1.0000 5743179 1573905529.20 151.4599 60.0030 32.0000 1.9499 1.9585 408.1336 410.3358 0.3378 -1.0000 -1.0000 5743241 1573905529.30 151.4599 60.0030 32.0000 1.9511 1.9598 408.1925 410.3943 0.3378 -1.0000 -1.0000 5743304 1573905529.40 151.4599 60.0030 32.0000 1.9500 1.9586 408.2290 410.4320 0.3379 -1.0000 -1.0000 5743601 1573905529.50 151.4599 60.0030 32.0000 1.9497 1.9583 408.2499 410.4545 0.3381 -1.0000 -1.0000 5743663 1573905529.60 151.4599 60.0030 32.0000 1.9501 1.9588 408.2362 410.4397 0.3379 -1.0000 -1.0000 5743726 1573905529.70 151.4599 60.0030 32.0000 1.9496 1.9582 408.3737 410.5761 0.3376 -1.0000 -1.0000 5743804 1573905529.80 151.5355 60.0027 32.0000 1.9500 1.9587 408.3720 410.5755 0.3379 -1.0000 -1.0000 5743867 1573905529.90 151.5464 60.0026 32.0000 1.9504 1.9591 408.3188 410.5223 0.3378 -1.0000 -1.0000 5744288 1573905530.00 151.5464 60.0026 32.0000 1.9499 1.9585 408.3222 410.5239 0.3376 -1.0000 -1.0000 5744367 1573905530.10 151.5464 60.0026 32.0000 1.9505 1.9591 408.1758 410.3761 0.3376 -1.0000 -1.0000 5744429 1573905530.20 151.5464 60.0026 32.0000 1.9500 1.9587 408.2461 410.4474 0.3376 -1.0000 -1.0000 5744492 1573905530.30 151.5269 60.0026 32.0000 1.9504 1.9590 408.1803 410.3812 0.3377 -1.0000 -1.0000 5744569 1573905530.40 151.4528 60.0026 32.0000 1.9497 1.9583 408.2273 410.4283 0.3376 -1.0000 -1.0000 5744632 1573905530.50 151.4528 60.0026 32.0000 1.9500 1.9586 408.1044 410.3046 0.3375 -1.0000 -1.0000 5744757 1573905530.60 151.4528 60.0026 32.0000 1.9494 1.9580 408.2896 410.4903 0.3376 -1.0000 -1.0000 5744819 1573905530.70 151.4528 60.0026 32.0000 1.9494 1.9580 408.3761 410.5775 0.3375 -1.0000 -1.0000 5744882 1573905530.80 151.4528 60.0026 32.0000 1.9497 1.9583 408.3775 410.5793 0.3376 -1.0000 -1.0000 5744960 1573905530.90 151.5486 60.0026 32.0000 1.9500 1.9587 408.3354 410.5380 0.3378 -1.0000 -1.0000 5745023 1573905531.00 151.5486 60.0026 32.0000 1.9497 1.9584 408.2883 410.4917 0.3379 -1.0000 -1.0000 5745273 1573905531.10 151.5486 60.0026 32.0000 1.9506 1.9592 408.3110 410.5147 0.3379 -1.0000 -1.0000 5745335 1573905531.20 151.5486 60.0026 32.0000 1.9509 1.9595 408.2451 410.4476 0.3378 -1.0000 -1.0000 5745414 1573905531.30 151.5486 60.0026 32.0000 1.9503 1.9589 408.2235 410.4261 0.3380 -1.0000 -1.0000 5745460 1573905531.40 151.5374 60.0026 32.0000 1.9503 1.9590 408.1801 410.3828 0.3379 -1.0000 -1.0000 5745554 1573905531.50 151.5284 60.0026 32.0000 1.9497 1.9583 408.3207 410.5242 0.3380 -1.0000 -1.0000 5745601 1573905531.60 151.5284 60.0026 32.0000 1.9504 1.9590 408.3214 410.5259 0.3381 -1.0000 -1.0000 5745663 1573905531.70 151.5284 60.0026 32.0000 1.9498 1.9585 408.4235 410.6282 0.3380 -1.0000 -1.0000 5745742 1573905531.80 151.5284 60.0026 32.0000 1.9507 1.9593 408.3557 410.5614 0.3382 -1.0000 -1.0000 5745804 1573905531.90 151.5284 60.0026 32.0000 1.9500 1.9586 408.3183 410.5229 0.3381 -1.0000 -1.0000 5745867 1573905532.00 151.5022 60.0026 32.0000 1.9504 1.9591 408.3490 410.5546 0.3383 -1.0000 -1.0000 5745945 1573905532.10 151.5022 60.0026 32.0000 1.9508 1.9595 408.2458 410.4506 0.3382 -1.0000 -1.0000 5746007 1573905532.20 151.5022 60.0026 32.0000 1.9511 1.9597 408.2469 410.4521 0.3381 -1.0000 -1.0000 5746069 1573905532.30 151.5022 60.0026 32.0000 1.9502 1.9588 408.2937 410.4988 0.3383 -1.0000 -1.0000 5746148 1573905532.40 151.5022 60.0026 32.0000 1.9496 1.9583 408.3535 410.5608 0.3385 -1.0000 -1.0000 5746210 1573905532.50 151.5022 60.0026 32.0000 1.9501 1.9588 408.4585 410.6668 0.3385 -1.0000 -1.0000 5746273 1573905532.60 151.4953 60.0026 32.0000 1.9504 1.9590 408.4070 410.6141 0.3384 -1.0000 -1.0000 5746351 1573905532.70 151.4953 60.0026 32.0000 1.9498 1.9584 408.3284 410.5340 0.3382 -1.0000 -1.0000 5746414 1573905532.80 151.4953 60.0026 32.0000 1.9500 1.9586 408.3056 410.5106 0.3381 -1.0000 -1.0000 5746476 1573905532.90 151.4953 60.0026 32.0000 1.9503 1.9590 408.1800 410.3842 0.3382 -1.0000 -1.0000 5746538 1573905533.00 151.4953 60.0026 32.0000 1.9505 1.9591 408.1308 410.3360 0.3383 -1.0000 -1.0000 5747023 1573905533.10 151.4667 60.0026 32.0000 1.9498 1.9585 408.1994 410.4047 0.3382 -1.0000 -1.0000 5747085 1573905533.20 151.4649 60.0026 32.0000 1.9505 1.9592 408.2638 410.4676 0.3380 -1.0000 -1.0000 5747148 1573905533.30 151.4649 60.0026 32.0000 1.9497 1.9584 408.3965 410.6024 0.3383 -1.0000 -1.0000 5747210 1573905533.40 151.4649 60.0026 32.0000 1.9502 1.9588 408.3996 410.6088 0.3387 -1.0000 -1.0000 5747288 1573905533.50 151.4649 60.0026 32.0000 1.9504 1.9590 408.4404 410.6469 0.3383 -1.0000 -1.0000 5747523 1573905533.60 151.4904 60.0026 32.0000 1.9509 1.9595 408.3601 410.5674 0.3385 -1.0000 -1.0000 5747585 1573905533.70 151.6110 60.0026 32.0000 1.9509 1.9595 408.2558 410.4647 0.3388 -1.0000 -1.0000 5747663 1573905533.80 151.6110 60.0026 32.0000 1.9510 1.9597 408.2380 410.4458 0.3386 -1.0000 -1.0000 5747726 1573905533.90 151.6110 60.0026 32.0000 1.9512 1.9599 408.2545 410.4621 0.3387 -1.0000 -1.0000 5747788 1573905534.00 151.6110 60.0026 32.0000 1.9504 1.9591 408.1997 410.4059 0.3384 -1.0000 -1.0000 5748038 1573905534.10 151.6110 60.0026 32.0000 1.9497 1.9584 408.2970 410.5051 0.3386 -1.0000 -1.0000 5748101 1573905534.20 151.4741 60.0026 32.0000 1.9493 1.9579 408.3888 410.5968 0.3386 -1.0000 -1.0000 5748163 1573905534.30 151.4741 60.0026 32.0000 1.9494 1.9581 408.2572 410.4644 0.3385 -1.0000 -1.0000 5748226 1573905534.40 151.4741 60.0026 32.0000 1.9498 1.9584 408.2287 410.4353 0.3385 -1.0000 -1.0000 5748288 1573905534.50 151.4741 60.0026 32.0000 1.9497 1.9584 408.3259 410.5337 0.3386 -1.0000 -1.0000 5748351 1573905534.60 151.4741 60.0026 32.0000 1.9511 1.9597 408.3082 410.5150 0.3384 -1.0000 -1.0000 5748554 1573905534.70 151.5600 60.0028 32.0000 1.9507 1.9594 408.1754 410.3830 0.3387 -1.0000 -1.0000 5748616 1573905534.80 151.6033 60.0029 32.0000 1.9502 1.9589 408.1906 410.3985 0.3387 -1.0000 -1.0000 5748679 1573905534.90 151.6033 60.0029 32.0000 1.9507 1.9594 408.3111 410.5200 0.3387 -1.0000 -1.0000 5748757 1573905535.00 151.6033 60.0029 32.0000 1.9505 1.9592 408.3232 410.5321 0.3388 -1.0000 -1.0000 5748819 1573905535.10 151.6033 60.0029 32.0000 1.9499 1.9585 408.4687 410.6787 0.3387 -1.0000 -1.0000 5749054 1573905535.20 151.6033 60.0029 32.0000 1.9498 1.9585 408.5063 410.7174 0.3391 -1.0000 -1.0000 5749116 1573905535.30 151.5403 60.0029 32.0000 1.9490 1.9577 408.3974 410.6075 0.3388 -1.0000 -1.0000 5749179 1573905535.40 151.5403 60.0029 32.0000 1.9488 1.9575 408.3856 410.5951 0.3388 -1.0000 -1.0000 5749257 1573905535.50 151.5403 60.0029 32.0000 1.9505 1.9592 408.2704 410.4791 0.3388 -1.0000 -1.0000 5749319 1573905535.60 151.5403 60.0029 32.0000 1.9509 1.9596 408.2431 410.4524 0.3389 -1.0000 -1.0000 5749554 1573905535.70 151.5403 60.0029 32.0000 1.9508 1.9594 408.2096 410.4178 0.3387 -1.0000 -1.0000 5749632 1573905535.80 151.5403 60.0029 32.0000 1.9505 1.9591 408.2420 410.4499 0.3386 -1.0000 -1.0000 5749695 1573905535.90 151.5518 60.0029 32.0000 1.9495 1.9582 408.2790 410.4864 0.3385 -1.0000 -1.0000 5749757 1573905536.00 151.5518 60.0029 32.0000 1.9498 1.9584 408.3602 410.5678 0.3385 -1.0000 -1.0000 5749819 1573905536.10 151.5518 60.0029 32.0000 1.9501 1.9587 408.4283 410.6361 0.3384 -1.0000 -1.0000 5750054 1573905536.20 151.5518 60.0029 32.0000 1.9496 1.9583 408.3898 410.5973 0.3385 -1.0000 -1.0000 5750116 1573905536.30 151.5518 60.0029 32.0000 1.9495 1.9581 408.3871 410.5941 0.3384 -1.0000 -1.0000 5750195 1573905536.40 151.3995 60.0029 32.0000 1.9491 1.9577 408.3646 410.5715 0.3384 -1.0000 -1.0000 5750257 1573905536.50 151.3995 60.0029 32.0000 1.9498 1.9585 408.2771 410.4832 0.3383 -1.0000 -1.0000 5750304 1573905536.60 151.3995 60.0029 32.0000 1.9495 1.9581 408.2936 410.4992 0.3383 -1.0000 -1.0000 5751007 1573905536.70 151.3995 60.0029 32.0000 1.9502 1.9589 408.1982 410.4041 0.3384 -1.0000 -1.0000 5751069 1573905536.80 151.3995 60.0029 32.0000 1.9499 1.9586 408.1494 410.3542 0.3382 -1.0000 -1.0000 5751148 1573905536.90 151.3995 60.0029 32.0000 1.9503 1.9590 408.2536 410.4567 0.3379 -1.0000 -1.0000 5751210 1573905537.00 151.5507 60.0029 32.0000 1.9504 1.9590 408.3058 410.5096 0.3380 -1.0000 -1.0000 5751273 1573905537.10 151.5507 60.0029 32.0000 1.9499 1.9586 408.3297 410.5348 0.3383 -1.0000 -1.0000 5751351 1573905537.20 151.5507 60.0029 32.0000 1.9497 1.9584 408.3458 410.5495 0.3379 -1.0000 -1.0000 5751413 1573905537.30 151.5507 60.0029 32.0000 1.9495 1.9582 408.3865 410.5912 0.3381 -1.0000 -1.0000 5751476 1573905537.40 151.5507 60.0029 32.0000 1.9502 1.9589 408.4245 410.6310 0.3383 -1.0000 -1.0000 5751554 1573905537.50 151.5509 60.0029 32.0000 1.9502 1.9588 408.3125 410.5187 0.3383 -1.0000 -1.0000 5751616 1573905537.60 151.5509 60.0029 32.0000 1.9500 1.9586 408.2208 410.4260 0.3382 -1.0000 -1.0000 5751804 1573905537.70 151.5509 60.0029 32.0000 1.9503 1.9590 408.2042 410.4102 0.3385 -1.0000 -1.0000 5751866 1573905537.80 151.5509 60.0029 32.0000 1.9497 1.9584 408.1712 410.3775 0.3385 -1.0000 -1.0000 5751929 1573905537.90 151.5509 60.0029 32.0000 1.9496 1.9582 408.2890 410.4972 0.3387 -1.0000 -1.0000 5751992 1573905538.00 151.4763 60.0029 32.0000 1.9489 1.9576 408.2759 410.4838 0.3385 -1.0000 -1.0000 5752069 1573905538.10 151.4017 60.0029 32.0000 1.9494 1.9581 408.2899 410.4976 0.3387 -1.0000 -1.0000 5752132 1573905538.20 151.4017 60.0029 32.0000 1.9495 1.9582 408.4246 410.6340 0.3388 -1.0000 -1.0000 5752304 1573905538.30 151.4017 60.0029 32.0000 1.9492 1.9578 408.3214 410.5322 0.3390 -1.0000 -1.0000 5752382 1573905538.40 151.4017 60.0029 32.0000 1.9502 1.9588 408.2954 410.5056 0.3389 -1.0000 -1.0000 5752445 1573905538.50 151.4017 60.0029 32.0000 1.9508 1.9595 408.1575 410.3659 0.3388 -1.0000 -1.0000 5752507 1573905538.60 151.5008 60.0029 32.0000 1.9507 1.9594 408.2194 410.4292 0.3389 -1.0000 -1.0000 5752585 1573905538.70 151.5008 60.0029 32.0000 1.9504 1.9591 408.1651 410.3742 0.3389 -1.0000 -1.0000 5752757 1573905538.80 151.5008 60.0029 32.0000 1.9502 1.9588 408.1243 410.3333 0.3389 -1.0000 -1.0000 5752819 1573905538.90 151.5008 60.0029 32.0000 1.9505 1.9592 408.1633 410.3728 0.3390 -1.0000 -1.0000 5752898 1573905539.00 151.5008 60.0029 32.0000 1.9493 1.9580 408.1881 410.3977 0.3389 -1.0000 -1.0000 5752960 1573905539.10 151.5008 60.0029 32.0000 1.9492 1.9579 408.2968 410.5065 0.3389 -1.0000 -1.0000 5753023 1573905539.20 151.4495 60.0029 32.0000 1.9495 1.9581 408.3151 410.5249 0.3387 -1.0000 -1.0000 5753819 1573905539.30 151.4495 60.0029 32.0000 1.9498 1.9584 408.3062 410.5187 0.3393 -1.0000 -1.0000 5753882 1573905539.40 151.4495 60.0029 32.0000 1.9493 1.9579 408.3863 410.5992 0.3394 -1.0000 -1.0000 5753945 1573905539.50 151.4495 60.0029 32.0000 1.9499 1.9586 408.2635 410.4771 0.3393 -1.0000 -1.0000 5754085 1573905539.60 151.4495 60.0029 32.0000 1.9501 1.9588 408.3465 410.5571 0.3389 -1.0000 -1.0000 5754163 1573905539.70 151.5587 60.0024 32.0000 1.9495 1.9582 408.3394 410.5504 0.3391 -1.0000 -1.0000 5754226 1573905539.80 151.5720 60.0023 32.0000 1.9503 1.9589 408.2166 410.4272 0.3389 -1.0000 -1.0000 5754288 1573905539.90 151.5720 60.0023 32.0000 1.9506 1.9593 408.1831 410.3915 0.3388 -1.0000 -1.0000 5754351 1573905540.00 151.5720 60.0023 32.0000 1.9502 1.9589 408.2020 410.4104 0.3388 -1.0000 -1.0000 5754445 1573905540.10 151.5720 60.0023 32.0000 1.9499 1.9586 408.2198 410.4286 0.3388 -1.0000 -1.0000 5754507 1573905540.20 151.5720 60.0023 32.0000 1.9496 1.9583 408.3456 410.5539 0.3385 -1.0000 -1.0000 5754569 1573905540.30 151.4653 60.0023 32.0000 1.9489 1.9576 408.3750 410.5833 0.3387 -1.0000 -1.0000 5754648 1573905540.40 151.4653 60.0023 32.0000 1.9496 1.9583 408.3611 410.5695 0.3387 -1.0000 -1.0000 5754710 1573905540.50 151.4653 60.0023 32.0000 1.9494 1.9581 408.4007 410.6097 0.3386 -1.0000 -1.0000 5754773 1573905540.60 151.4653 60.0023 32.0000 1.9500 1.9587 408.3646 410.5746 0.3390 -1.0000 -1.0000 5754851 1573905540.70 151.4653 60.0023 32.0000 1.9502 1.9588 408.2273 410.4351 0.3386 -1.0000 -1.0000 5755038 1573905540.80 151.5631 60.0023 32.0000 1.9499 1.9586 408.1872 410.3945 0.3386 -1.0000 -1.0000 5755101 1573905540.90 151.5640 60.0023 32.0000 1.9505 1.9591 408.1638 410.3703 0.3385 -1.0000 -1.0000 5755163 1573905541.00 151.5640 60.0023 32.0000 1.9503 1.9589 408.1544 410.3601 0.3384 -1.0000 -1.0000 5755226 1573905541.10 151.5640 60.0023 32.0000 1.9508 1.9594 408.2324 410.4385 0.3384 -1.0000 -1.0000 5755304 1573905541.20 151.5640 60.0023 32.0000 1.9497 1.9584 408.3296 410.5365 0.3385 -1.0000 -1.0000 5755366 1573905541.30 151.5379 60.0023 32.0000 1.9495 1.9582 408.4286 410.6365 0.3385 -1.0000 -1.0000 5755538 1573905541.40 151.5148 60.0023 32.0000 1.9499 1.9585 408.3654 410.5728 0.3384 -1.0000 -1.0000 5755616 1573905541.50 151.5148 60.0023 32.0000 1.9504 1.9590 408.3530 410.5593 0.3387 -1.0000 -1.0000 5755679 1573905541.60 151.5148 60.0023 32.0000 1.9508 1.9595 408.2924 410.4998 0.3386 -1.0000 -1.0000 5755741 1573905541.70 151.5148 60.0023 32.0000 1.9500 1.9586 408.2543 410.4626 0.3389 -1.0000 -1.0000 5755819 1573905541.80 151.5148 60.0023 32.0000 1.9509 1.9596 408.2734 410.4848 0.3392 -1.0000 -1.0000 5755882 1573905541.90 151.5866 60.0023 32.0000 1.9506 1.9593 408.1861 410.3966 0.3390 -1.0000 -1.0000 5755944 1573905542.00 151.5866 60.0023 32.0000 1.9511 1.9598 408.1874 410.3965 0.3390 -1.0000 -1.0000 5756007 1573905542.10 151.5866 60.0023 32.0000 1.9507 1.9593 408.2174 410.4265 0.3387 -1.0000 -1.0000 5756069 1573905542.20 151.5866 60.0023 32.0000 1.9503 1.9590 408.3471 410.5574 0.3390 -1.0000 -1.0000 5756132 1573905542.30 151.5866 60.0023 32.0000 1.9505 1.9591 408.2652 410.4758 0.3392 -1.0000 -1.0000 5756319 1573905542.40 151.5866 60.0023 32.0000 1.9494 1.9581 408.3861 410.5985 0.3391 -1.0000 -1.0000 5756398 1573905542.50 151.5866 60.0023 32.0000 1.9498 1.9585 408.3434 410.5540 0.3390 -1.0000 -1.0000 5756460 1573905542.60 151.4946 60.0023 32.0000 1.9505 1.9592 408.3086 410.5201 0.3391 -1.0000 -1.0000 5756523 1573905542.70 151.4946 60.0023 32.0000 1.9503 1.9590 408.2852 410.4967 0.3393 -1.0000 -1.0000 5756585 1573905542.80 151.4946 60.0023 32.0000 1.9499 1.9586 408.2168 410.4280 0.3391 -1.0000 -1.0000 5756819 1573905542.90 151.4946 60.0023 32.0000 1.9506 1.9592 408.2975 410.5091 0.3389 -1.0000 -1.0000 5756882 1573905543.00 151.4946 60.0023 32.0000 1.9507 1.9593 408.2009 410.4093 0.3390 -1.0000 -1.0000 5756945 1573905543.10 151.4946 60.0023 32.0000 1.9505 1.9592 408.3053 410.5147 0.3387 -1.0000 -1.0000 5757023 1573905543.20 151.5688 60.0023 32.0000 1.9503 1.9590 408.2246 410.4339 0.3389 -1.0000 -1.0000 5757085 1573905543.30 151.6183 60.0023 32.0000 1.9497 1.9584 408.3354 410.5449 0.3389 -1.0000 -1.0000 5757710 1573905543.40 151.6183 60.0023 32.0000 1.9496 1.9582 408.3196 410.5291 0.3388 -1.0000 -1.0000 5757788 1573905543.50 151.6183 60.0023 32.0000 1.9500 1.9586 408.3110 410.5208 0.3389 -1.0000 -1.0000 5757851 1573905543.60 151.6183 60.0023 32.0000 1.9503 1.9590 408.1937 410.4039 0.3390 -1.0000 -1.0000 5757913 1573905543.70 151.6183 60.0023 32.0000 1.9502 1.9589 408.1501 410.3591 0.3388 -1.0000 -1.0000 5758007 1573905543.80 151.4994 60.0023 32.0000 1.9501 1.9588 408.1334 410.3416 0.3388 -1.0000 -1.0000 5758069 1573905543.90 151.4994 60.0023 32.0000 1.9498 1.9585 408.2356 410.4452 0.3389 -1.0000 -1.0000 5758132 1573905544.00 151.4994 60.0023 32.0000 1.9499 1.9586 408.3169 410.5277 0.3391 -1.0000 -1.0000 5758210 1573905544.10 151.4994 60.0023 32.0000 1.9499 1.9586 408.4077 410.6182 0.3388 -1.0000 -1.0000 5758288 1573905544.20 151.4994 60.0023 32.0000 1.9499 1.9586 408.3566 410.5679 0.3391 -1.0000 -1.0000 5758351 1573905544.30 151.4994 60.0023 32.0000 1.9500 1.9587 408.3500 410.5619 0.3392 -1.0000 -1.0000 5758538 1573905544.40 151.4994 60.0023 32.0000 1.9506 1.9593 408.3851 410.5973 0.3391 -1.0000 -1.0000 5758601 1573905544.50 151.5889 60.0023 32.0000 1.9503 1.9590 408.3365 410.5511 0.3396 -1.0000 -1.0000 5758663 1573905544.60 151.5889 60.0023 32.0000 1.9505 1.9592 408.2683 410.4817 0.3394 -1.0000 -1.0000 5758742 1573905544.70 151.5889 60.0023 32.0000 1.9503 1.9590 408.2675 410.4792 0.3392 -1.0000 -1.0000 5758804 1573905544.80 151.5877 60.0023 32.0000 1.9503 1.9590 408.2516 410.4631 0.3392 -1.0000 -1.0000 5758866 1573905544.90 151.5668 60.0023 32.0000 1.9498 1.9585 408.2896 410.5007 0.3390 -1.0000 -1.0000 5759054 1573905545.00 151.5668 60.0023 32.0000 1.9489 1.9576 408.3038 410.5153 0.3393 -1.0000 -1.0000 5759101 1573905545.10 151.5668 60.0023 32.0000 1.9500 1.9586 408.3663 410.5781 0.3390 -1.0000 -1.0000 5759179 1573905545.20 151.5668 60.0023 32.0000 1.9498 1.9585 408.3440 410.5566 0.3392 -1.0000 -1.0000 5759257 1573905545.30 151.5668 60.0023 32.0000 1.9507 1.9593 408.2264 410.4372 0.3392 -1.0000 -1.0000 5759319 1573905545.40 151.5668 60.0023 32.0000 1.9504 1.9591 408.1636 410.3744 0.3391 -1.0000 -1.0000 5759554 1573905545.50 151.5472 60.0023 32.0000 1.9511 1.9598 408.1536 410.3643 0.3391 -1.0000 -1.0000 5759616 1573905545.60 151.5472 60.0023 32.0000 1.9505 1.9592 408.2410 410.4513 0.3390 -1.0000 -1.0000 5759679 1573905545.70 151.5472 60.0023 32.0000 1.9503 1.9590 408.1567 410.3664 0.3390 -1.0000 -1.0000 5759757 1573905545.80 151.5472 60.0023 32.0000 1.9500 1.9587 408.2362 410.4458 0.3390 -1.0000 -1.0000 5759819 1573905545.90 151.5472 60.0023 32.0000 1.9493 1.9579 408.3825 410.5941 0.3391 -1.0000 -1.0000 5800038 1573905546.00 151.5472 60.0023 32.0000 1.9496 1.9583 408.3449 410.5569 0.3392 -1.0000 -1.0000 5800116 1573905546.10 151.5182 60.0023 32.0000 1.9497 1.9584 408.4107 410.6220 0.3390 -1.0000 -1.0000 5800179 1573905546.20 151.4999 60.0023 32.0000 1.9504 1.9591 408.2940 410.5041 0.3389 -1.0000 -1.0000 5800242 1573905546.30 151.4999 60.0023 32.0000 1.9494 1.9581 408.2430 410.4526 0.3390 -1.0000 -1.0000 5800319 1573905546.40 151.4999 60.0023 32.0000 1.9510 1.9597 408.2283 410.4378 0.3389 -1.0000 -1.0000 5800819 1573905546.50 151.4999 60.0023 32.0000 1.9505 1.9592 408.1854 410.3960 0.3390 -1.0000 -1.0000 5800882 1573905546.60 151.4999 60.0023 32.0000 1.9509 1.9596 408.2242 410.4335 0.3389 -1.0000 -1.0000 5800945 1573905546.70 151.5559 60.0023 32.0000 1.9509 1.9595 408.1917 410.3996 0.3387 -1.0000 -1.0000 5801007 1573905546.80 151.5559 60.0023 32.0000 1.9507 1.9593 408.2513 410.4614 0.3389 -1.0000 -1.0000 5801101 1573905546.90 151.5559 60.0023 32.0000 1.9505 1.9592 408.2646 410.4743 0.3390 -1.0000 -1.0000 5801335 1573905547.00 151.5559 60.0023 32.0000 1.9499 1.9586 408.3654 410.5764 0.3390 -1.0000 -1.0000 5801398 1573905547.10 151.5559 60.0023 32.0000 1.9493 1.9580 408.2726 410.4832 0.3391 -1.0000 -1.0000 5801476 1573905547.20 151.5060 60.0023 32.0000 1.9495 1.9582 408.2830 410.4937 0.3390 -1.0000 -1.0000 5801538 1573905547.30 151.4269 60.0023 32.0000 1.9501 1.9588 408.1790 410.3879 0.3388 -1.0000 -1.0000 5801601 1573905547.40 151.4269 60.0023 32.0000 1.9500 1.9586 408.1132 410.3208 0.3386 -1.0000 -1.0000 5801788 1573905547.50 151.4269 60.0023 32.0000 1.9499 1.9586 408.1106 410.3166 0.3385 -1.0000 -1.0000 5801851 1573905547.60 151.4269 60.0023 32.0000 1.9496 1.9582 408.1637 410.3687 0.3381 -1.0000 -1.0000 5801913 1573905547.70 151.4269 60.0023 32.0000 1.9498 1.9585 408.2348 410.4384 0.3379 -1.0000 -1.0000 5801991 1573905547.80 151.5406 60.0023 32.0000 1.9505 1.9591 408.2821 410.4834 0.3376 -1.0000 -1.0000 5802054 1573905547.90 151.5406 60.0023 32.0000 1.9496 1.9582 408.2675 410.4678 0.3374 -1.0000 -1.0000 5802319 1573905548.00 151.5406 60.0023 32.0000 1.9495 1.9582 408.3958 410.5972 0.3375 -1.0000 -1.0000 5802382 1573905548.10 151.5406 60.0023 32.0000 1.9500 1.9586 408.2564 410.4564 0.3374 -1.0000 -1.0000 5802445 1573905548.20 151.5406 60.0023 32.0000 1.9496 1.9582 408.2354 410.4359 0.3376 -1.0000 -1.0000 5802523 1573905548.30 151.5351 60.0023 32.0000 1.9501 1.9588 408.1682 410.3693 0.3377 -1.0000 -1.0000 5802585 1573905548.40 151.5351 60.0023 32.0000 1.9506 1.9592 408.1536 410.3546 0.3378 -1.0000 -1.0000 5802648 1573905548.50 151.5351 60.0023 32.0000 1.9502 1.9588 408.1216 410.3226 0.3377 -1.0000 -1.0000 5802788 1573905548.60 151.5351 60.0023 32.0000 1.9506 1.9592 408.1256 410.3274 0.3379 -1.0000 -1.0000 5802851 1573905548.70 151.5351 60.0023 32.0000 1.9502 1.9588 408.1655 410.3696 0.3382 -1.0000 -1.0000 5802913 1573905548.80 151.5351 60.0023 32.0000 1.9495 1.9581 408.2261 410.4295 0.3379 -1.0000 -1.0000 5802976 1573905548.90 151.4460 60.0023 32.0000 1.9496 1.9583 408.2476 410.4520 0.3382 -1.0000 -1.0000 5803054 1573905549.00 151.4460 60.0023 32.0000 1.9495 1.9581 408.3206 410.5255 0.3382 -1.0000 -1.0000 5803116 1573905549.10 151.4460 60.0023 32.0000 1.9500 1.9586 408.3596 410.5645 0.3379 -1.0000 -1.0000 5803194 1573905549.20 151.4460 60.0023 32.0000 1.9498 1.9585 408.3792 410.5817 0.3377 -1.0000 -1.0000 5803257 1573905549.30 151.4460 60.0023 32.0000 1.9505 1.9591 408.2068 410.4092 0.3378 -1.0000 -1.0000 5803319 1573905549.40 151.5471 60.0023 32.0000 1.9510 1.9597 408.2340 410.4368 0.3379 -1.0000 -1.0000 5803382 1573905549.50 151.5544 60.0023 32.0000 1.9502 1.9588 408.2483 410.4507 0.3377 -1.0000 -1.0000 5803569 1573905549.60 151.5544 60.0023 32.0000 1.9499 1.9585 408.1928 410.3931 0.3376 -1.0000 -1.0000 5803632 1573905549.70 151.5544 60.0023 32.0000 1.9505 1.9591 408.2872 410.4901 0.3378 -1.0000 -1.0000 5803694 1573905549.80 151.5544 60.0023 32.0000 1.9497 1.9584 408.3436 410.5445 0.3374 -1.0000 -1.0000 5803757 1573905549.90 151.5544 60.0023 32.0000 1.9492 1.9578 408.2885 410.4867 0.3371 -1.0000 -1.0000 5803819 1573905550.00 151.4549 60.0030 32.0000 1.9487 1.9573 408.3330 410.5323 0.3373 -1.0000 -1.0000 5804054 1573905550.10 151.4549 60.0030 32.0000 1.9497 1.9583 408.2872 410.4860 0.3371 -1.0000 -1.0000 5804116 1573905550.20 151.4549 60.0030 32.0000 1.9502 1.9589 408.2708 410.4702 0.3374 -1.0000 -1.0000 5804179 1573905550.30 151.4549 60.0030 32.0000 1.9490 1.9577 408.2172 410.4163 0.3373 -1.0000 -1.0000 5804257 1573905550.40 151.4549 60.0030 32.0000 1.9504 1.9590 408.2570 410.4558 0.3373 -1.0000 -1.0000 5804476 1573905550.50 151.4549 60.0030 32.0000 1.9499 1.9585 408.3602 410.5594 0.3372 -1.0000 -1.0000 5804648 1573905550.60 151.4549 60.0030 32.0000 1.9495 1.9581 408.3021 410.4999 0.3370 -1.0000 -1.0000 5804726 1573905550.70 151.4969 60.0030 32.0000 1.9504 1.9590 408.3098 410.5086 0.3372 -1.0000 -1.0000 5804788 1573905550.80 151.4969 60.0030 32.0000 1.9498 1.9584 408.3033 410.5035 0.3375 -1.0000 -1.0000 5804851 1573905550.90 151.4969 60.0030 32.0000 1.9498 1.9585 408.2676 410.4667 0.3373 -1.0000 -1.0000 5804913 1573905551.00 151.4969 60.0030 32.0000 1.9492 1.9578 408.1936 410.3922 0.3372 -1.0000 -1.0000 5805304 1573905551.10 151.4969 60.0030 32.0000 1.9497 1.9584 408.1431 410.3409 0.3372 -1.0000 -1.0000 5805366 1573905551.20 151.4519 60.0030 32.0000 1.9504 1.9590 408.1319 410.3300 0.3373 -1.0000 -1.0000 5805429 1573905551.30 151.4509 60.0030 32.0000 1.9503 1.9590 408.1823 410.3815 0.3374 -1.0000 -1.0000 5805491 1573905551.40 151.4509 60.0030 32.0000 1.9493 1.9579 408.2340 410.4333 0.3373 -1.0000 -1.0000 5805569 1573905551.50 151.4509 60.0030 32.0000 1.9491 1.9577 408.3686 410.5685 0.3373 -1.0000 -1.0000 5805851 1573905551.60 151.4509 60.0030 32.0000 1.9491 1.9577 408.4040 410.6039 0.3373 -1.0000 -1.0000 5805913 1573905551.70 151.4509 60.0030 32.0000 1.9500 1.9586 408.2988 410.4985 0.3373 -1.0000 -1.0000 5805976 1573905551.80 151.5498 60.0030 32.0000 1.9500 1.9586 408.2659 410.4666 0.3375 -1.0000 -1.0000 5806038 1573905551.90 151.5498 60.0030 32.0000 1.9506 1.9592 408.2086 410.4080 0.3375 -1.0000 -1.0000 5806101 1573905552.00 151.5498 60.0030 32.0000 1.9503 1.9590 408.1554 410.3574 0.3378 -1.0000 -1.0000 5806179 1573905552.10 151.5498 60.0030 32.0000 1.9505 1.9591 408.0755 410.2777 0.3380 -1.0000 -1.0000 5806304 1573905552.20 151.5498 60.0030 32.0000 1.9509 1.9596 408.1655 410.3693 0.3381 -1.0000 -1.0000 5806366 1573905552.30 151.5498 60.0030 32.0000 1.9501 1.9587 408.2251 410.4286 0.3380 -1.0000 -1.0000 5806445 1573905552.40 151.5498 60.0030 32.0000 1.9494 1.9580 408.1799 410.3829 0.3379 -1.0000 -1.0000 5806507 1573905552.50 151.5171 60.0030 32.0000 1.9488 1.9574 408.1992 410.4016 0.3379 -1.0000 -1.0000 5806569 1573905552.60 151.5071 60.0030 32.0000 1.9495 1.9581 408.2723 410.4756 0.3379 -1.0000 -1.0000 5806804 1573905552.70 151.5071 60.0030 32.0000 1.9493 1.9580 408.2921 410.4954 0.3379 -1.0000 -1.0000 5806866 1573905552.80 151.5071 60.0030 32.0000 1.9498 1.9584 408.1994 410.4019 0.3379 -1.0000 -1.0000 5806929 1573905552.90 151.4493 60.0030 32.0000 1.9501 1.9587 408.2245 410.4271 0.3377 -1.0000 -1.0000 5806991 1573905553.00 151.4160 60.0030 32.0000 1.9500 1.9587 408.2160 410.4164 0.3375 -1.0000 -1.0000 5807054 1573905553.10 151.4160 60.0030 32.0000 1.9497 1.9583 408.1639 410.3627 0.3373 -1.0000 -1.0000 5807304 1573905553.20 151.4160 60.0030 32.0000 1.9504 1.9591 408.2910 410.4888 0.3370 -1.0000 -1.0000 5807366 1573905553.30 151.4160 60.0030 32.0000 1.9494 1.9581 408.2663 410.4633 0.3371 -1.0000 -1.0000 5807429 1573905553.40 151.4160 60.0030 32.0000 1.9491 1.9577 408.3593 410.5565 0.3369 -1.0000 -1.0000 5807491 1573905553.50 151.4914 60.0030 32.0000 1.9497 1.9584 408.3707 410.5680 0.3369 -1.0000 -1.0000 5807569 1573905553.60 151.4914 60.0030 32.0000 1.9502 1.9588 408.3113 410.5077 0.3369 -1.0000 -1.0000 5807804 1573905553.70 151.4914 60.0030 32.0000 1.9495 1.9582 408.2808 410.4780 0.3370 -1.0000 -1.0000 5807898 1573905553.80 151.4914 60.0030 32.0000 1.9495 1.9581 408.1946 410.3931 0.3372 -1.0000 -1.0000 5807991 1573905553.90 151.4914 60.0030 32.0000 1.9492 1.9578 408.1449 410.3424 0.3372 -1.0000 -1.0000 5808054 1573905554.00 151.4914 60.0030 32.0000 1.9498 1.9584 408.2044 410.4040 0.3374 -1.0000 -1.0000 5808116 1573905554.10 151.3907 60.0030 32.0000 1.9492 1.9579 408.4035 410.6029 0.3373 -1.0000 -1.0000 5808179 1573905554.20 151.3907 60.0030 32.0000 1.9490 1.9576 408.3257 410.5265 0.3375 -1.0000 -1.0000 5808241 1573905554.30 151.3907 60.0030 32.0000 1.9495 1.9582 408.3531 410.5547 0.3376 -1.0000 -1.0000 5808319 1573905554.40 151.3907 60.0030 32.0000 1.9498 1.9584 408.3812 410.5824 0.3375 -1.0000 -1.0000 5808382 1573905554.50 151.3907 60.0030 32.0000 1.9512 1.9598 408.3711 410.5730 0.3377 -1.0000 -1.0000 5808444 1573905554.60 151.4634 60.0029 32.0000 1.9504 1.9591 408.2123 410.4140 0.3377 -1.0000 -1.0000 5809085 1573905554.70 151.4799 60.0029 32.0000 1.9503 1.9589 408.1949 410.3945 0.3373 -1.0000 -1.0000 5809148 1573905554.80 151.4799 60.0029 32.0000 1.9496 1.9582 408.1040 410.3032 0.3374 -1.0000 -1.0000 5809210 1573905554.90 151.4799 60.0029 32.0000 1.9496 1.9583 408.2611 410.4605 0.3373 -1.0000 -1.0000 5809288 1573905555.00 151.4799 60.0029 32.0000 1.9491 1.9577 408.3659 410.5658 0.3373 -1.0000 -1.0000 5809351 1573905555.10 151.4799 60.0029 32.0000 1.9498 1.9585 408.4066 410.6052 0.3370 -1.0000 -1.0000 5809413 1573905555.20 151.4799 60.0029 32.0000 1.9503 1.9589 408.2781 410.4791 0.3375 -1.0000 -1.0000 5809476 1573905555.30 151.4356 60.0029 32.0000 1.9501 1.9587 408.1921 410.3908 0.3373 -1.0000 -1.0000 5809538 1573905555.40 151.4251 60.0029 32.0000 1.9504 1.9590 408.1817 410.3815 0.3376 -1.0000 -1.0000 5809616 1573905555.50 151.4251 60.0029 32.0000 1.9499 1.9585 408.0675 410.2669 0.3375 -1.0000 -1.0000 5809679 1573905555.60 151.4251 60.0029 32.0000 1.9499 1.9585 408.2535 410.4540 0.3375 -1.0000 -1.0000 5809741 1573905555.70 151.4251 60.0029 32.0000 1.9491 1.9577 408.3586 410.5597 0.3375 -1.0000 -1.0000 5809819 1573905555.80 151.4251 60.0029 32.0000 1.9496 1.9583 408.4024 410.6030 0.3374 -1.0000 -1.0000 5809882 1573905555.90 151.4336 60.0029 32.0000 1.9500 1.9586 408.4682 410.6680 0.3372 -1.0000 -1.0000 5809944 1573905556.00 151.4419 60.0029 32.0000 1.9493 1.9579 408.4501 410.6505 0.3375 -1.0000 -1.0000 5810023 1573905556.10 151.4419 60.0029 32.0000 1.9498 1.9584 408.2980 410.4966 0.3371 -1.0000 -1.0000 5810085 1573905556.20 151.4419 60.0029 32.0000 1.9510 1.9596 408.1837 410.3812 0.3370 -1.0000 -1.0000 5810257 1573905556.30 151.4419 60.0029 32.0000 1.9501 1.9587 408.1523 410.3475 0.3368 -1.0000 -1.0000 5810335 1573905556.40 151.4419 60.0029 32.0000 1.9500 1.9586 408.1802 410.3774 0.3371 -1.0000 -1.0000 5810398 1573905556.50 151.4419 60.0029 32.0000 1.9504 1.9590 408.2290 410.4246 0.3367 -1.0000 -1.0000 5810460 1573905556.60 151.4419 60.0029 32.0000 1.9505 1.9591 408.2381 410.4327 0.3366 -1.0000 -1.0000 5810538 1573905556.70 151.4419 60.0029 32.0000 1.9502 1.9588 408.3018 410.4966 0.3366 -1.0000 -1.0000 5810804 1573905556.80 151.4419 60.0029 32.0000 1.9503 1.9589 408.3639 410.5597 0.3367 -1.0000 -1.0000 5810866 1573905556.90 151.4419 60.0029 32.0000 1.9495 1.9582 408.3784 410.5744 0.3368 -1.0000 -1.0000 5810945 1573905557.00 151.5361 60.0029 32.0000 1.9496 1.9582 408.3634 410.5595 0.3367 -1.0000 -1.0000 5811007 1573905557.10 151.5361 60.0029 32.0000 1.9496 1.9582 408.3101 410.5064 0.3368 -1.0000 -1.0000 5811069 1573905557.20 151.5361 60.0029 32.0000 1.9499 1.9585 408.3233 410.5190 0.3367 -1.0000 -1.0000 5812210 1573905557.30 151.5361 60.0029 32.0000 1.9504 1.9590 408.2231 410.4194 0.3370 -1.0000 -1.0000 5812288 1573905557.40 151.5361 60.0029 32.0000 1.9502 1.9588 408.2623 410.4599 0.3371 -1.0000 -1.0000 5812366 1573905557.50 151.5361 60.0029 32.0000 1.9491 1.9577 408.2129 410.4103 0.3371 -1.0000 -1.0000 5812429 1573905557.60 151.4653 60.0029 32.0000 1.9496 1.9583 408.3166 410.5155 0.3373 -1.0000 -1.0000 5812491 1573905557.70 151.4034 60.0029 32.0000 1.9495 1.9581 408.3294 410.5283 0.3372 -1.0000 -1.0000 5812554 1573905557.80 151.4034 60.0029 32.0000 1.9494 1.9581 408.4136 410.6136 0.3373 -1.0000 -1.0000 5812616 1573905557.90 151.4034 60.0029 32.0000 1.9492 1.9579 408.3684 410.5672 0.3371 -1.0000 -1.0000 5812679 1573905558.00 151.4034 60.0029 32.0000 1.9498 1.9584 408.2862 410.4835 0.3370 -1.0000 -1.0000 5812757 1573905558.10 151.4034 60.0029 32.0000 1.9502 1.9588 408.3635 410.5602 0.3369 -1.0000 -1.0000 5812851 1573905558.20 151.5342 60.0029 32.0000 1.9498 1.9584 408.3258 410.5226 0.3368 -1.0000 -1.0000 5812913 1573905558.30 151.5342 60.0029 32.0000 1.9510 1.9596 408.2338 410.4315 0.3371 -1.0000 -1.0000 5812991 1573905558.40 151.5342 60.0029 32.0000 1.9500 1.9586 408.2404 410.4370 0.3370 -1.0000 -1.0000 5813054 1573905558.50 151.5342 60.0029 32.0000 1.9497 1.9583 408.2132 410.4103 0.3370 -1.0000 -1.0000 5813116 1573905558.60 151.5342 60.0029 32.0000 1.9490 1.9576 408.2613 410.4577 0.3369 -1.0000 -1.0000 5813194 1573905558.70 151.5296 60.0029 32.0000 1.9494 1.9580 408.2843 410.4807 0.3368 -1.0000 -1.0000 5813257 1573905558.80 151.5275 60.0029 32.0000 1.9488 1.9574 408.3271 410.5237 0.3368 -1.0000 -1.0000 5813319 1573905558.90 151.5275 60.0029 32.0000 1.9492 1.9578 408.2755 410.4720 0.3369 -1.0000 -1.0000 5813382 1573905559.00 151.5275 60.0029 32.0000 1.9496 1.9582 408.2374 410.4334 0.3369 -1.0000 -1.0000 5813444 1573905559.10 151.5275 60.0029 32.0000 1.9501 1.9587 408.1650 410.3618 0.3371 -1.0000 -1.0000 5813523 1573905559.20 151.5275 60.0029 32.0000 1.9504 1.9590 408.1983 410.3963 0.3372 -1.0000 -1.0000 5813585 1573905559.30 151.5275 60.0029 32.0000 1.9503 1.9589 408.1551 410.3542 0.3373 -1.0000 -1.0000 5813648 1573905559.40 151.5275 60.0029 32.0000 1.9496 1.9583 408.1459 410.3431 0.3371 -1.0000 -1.0000 5813726 1573905559.50 151.5275 60.0029 32.0000 1.9505 1.9591 408.2387 410.4367 0.3371 -1.0000 -1.0000 5813788 1573905559.60 151.5275 60.0029 32.0000 1.9497 1.9583 408.3278 410.5270 0.3373 -1.0000 -1.0000 5813851 1573905559.70 151.5275 60.0029 32.0000 1.9493 1.9579 408.4016 410.6021 0.3374 -1.0000 -1.0000 5813929 1573905559.80 151.4255 60.0031 32.0000 1.9486 1.9573 408.3791 410.5797 0.3374 -1.0000 -1.0000 5814038 1573905559.90 151.4255 60.0031 32.0000 1.9492 1.9578 408.2867 410.4870 0.3375 -1.0000 -1.0000 5814101 1573905560.00 151.4255 60.0031 32.0000 1.9488 1.9574 408.2343 410.4341 0.3374 -1.0000 -1.0000 5814163 1573905560.10 151.4255 60.0031 32.0000 1.9494 1.9580 408.1855 410.3853 0.3376 -1.0000 -1.0000 5814242 1573905560.20 151.4255 60.0031 32.0000 1.9504 1.9591 408.1401 410.3407 0.3376 -1.0000 -1.0000 5814304 1573905560.30 151.4255 60.0031 32.0000 1.9510 1.9597 408.1736 410.3734 0.3375 -1.0000 -1.0000 5814679 1573905560.40 151.4255 60.0031 32.0000 1.9502 1.9588 408.2191 410.4195 0.3374 -1.0000 -1.0000 5814741 1573905560.50 151.4255 60.0031 32.0000 1.9505 1.9591 408.2021 410.4013 0.3373 -1.0000 -1.0000 5814804 1573905560.60 151.5893 60.0031 32.0000 1.9503 1.9589 408.2223 410.4206 0.3373 -1.0000 -1.0000 5814882 1573905560.70 151.5893 60.0031 32.0000 1.9494 1.9580 408.3639 410.5642 0.3374 -1.0000 -1.0000 5814945 1573905560.80 151.5893 60.0031 32.0000 1.9496 1.9583 408.3973 410.5988 0.3376 -1.0000 -1.0000 5815023 1573905560.90 151.5893 60.0031 32.0000 1.9498 1.9585 408.4910 410.6917 0.3373 -1.0000 -1.0000 5815101 1573905561.00 151.5893 60.0031 32.0000 1.9496 1.9582 408.3719 410.5713 0.3372 -1.0000 -1.0000 5815163 1573905561.10 151.5213 60.0031 32.0000 1.9493 1.9579 408.3821 410.5812 0.3372 -1.0000 -1.0000 5815241 1573905561.20 151.5213 60.0031 32.0000 1.9499 1.9585 408.3386 410.5350 0.3369 -1.0000 -1.0000 5815304 1573905561.30 151.5213 60.0031 32.0000 1.9508 1.9594 408.3310 410.5292 0.3371 -1.0000 -1.0000 5816038 1573905561.40 151.5213 60.0031 32.0000 1.9509 1.9595 408.2215 410.4198 0.3373 -1.0000 -1.0000 5816116 1573905561.50 151.5213 60.0031 32.0000 1.9505 1.9591 408.2430 410.4418 0.3372 -1.0000 -1.0000 5816179 1573905561.60 151.5495 60.0031 32.0000 1.9504 1.9590 408.2119 410.4099 0.3372 -1.0000 -1.0000 5816241 1573905561.70 151.6192 60.0031 32.0000 1.9513 1.9599 408.2374 410.4363 0.3373 -1.0000 -1.0000 5816304 1573905561.80 151.6192 60.0031 32.0000 1.9509 1.9596 408.4230 410.6230 0.3372 -1.0000 -1.0000 5816366 1573905561.90 151.6192 60.0031 32.0000 1.9503 1.9589 408.3971 410.5957 0.3371 -1.0000 -1.0000 5816429 1573905562.00 151.6192 60.0031 32.0000 1.9502 1.9589 408.4268 410.6255 0.3371 -1.0000 -1.0000 5816507 1573905562.10 151.6192 60.0031 32.0000 1.9500 1.9587 408.4265 410.6247 0.3371 -1.0000 -1.0000 5816569 1573905562.20 151.5107 60.0031 32.0000 1.9502 1.9588 408.3505 410.5498 0.3372 -1.0000 -1.0000 5816648 1573905562.30 151.5107 60.0031 32.0000 1.9506 1.9592 408.2841 410.4835 0.3374 -1.0000 -1.0000 5816710 1573905562.40 151.5107 60.0031 32.0000 1.9508 1.9594 408.2464 410.4474 0.3376 -1.0000 -1.0000 5816773 1573905562.50 151.5107 60.0031 32.0000 1.9509 1.9596 408.2086 410.4091 0.3375 -1.0000 -1.0000 5816835 1573905562.60 151.5107 60.0031 32.0000 1.9503 1.9589 408.1396 410.3393 0.3375 -1.0000 -1.0000 5816913 1573905562.70 151.4689 60.0031 32.0000 1.9505 1.9591 408.1976 410.3967 0.3374 -1.0000 -1.0000 5816976 1573905562.80 151.4638 60.0031 32.0000 1.9512 1.9598 408.2128 410.4119 0.3373 -1.0000 -1.0000 5817038 1573905562.90 151.4638 60.0031 32.0000 1.9509 1.9595 408.3525 410.5511 0.3371 -1.0000 -1.0000 5817116 1573905563.00 151.4638 60.0031 32.0000 1.9500 1.9586 408.4607 410.6585 0.3369 -1.0000 -1.0000 5817179 1573905563.10 151.4638 60.0031 32.0000 1.9502 1.9588 408.3982 410.5964 0.3370 -1.0000 -1.0000 5817241 1573905563.20 151.4638 60.0031 32.0000 1.9504 1.9591 408.3063 410.5024 0.3367 -1.0000 -1.0000 5817304 1573905563.30 151.4638 60.0031 32.0000 1.9506 1.9592 408.2709 410.4650 0.3364 -1.0000 -1.0000 5817366 1573905563.40 151.4638 60.0031 32.0000 1.9500 1.9586 408.2119 410.4041 0.3361 -1.0000 -1.0000 5818054 1573905563.50 151.4638 60.0031 32.0000 1.9510 1.9596 408.1932 410.3822 0.3358 -1.0000 -1.0000 5818241 1573905563.60 151.4638 60.0031 32.0000 1.9496 1.9582 408.1340 410.3210 0.3354 -1.0000 -1.0000 5818304 1573905563.70 151.4638 60.0031 32.0000 1.9492 1.9577 408.2670 410.4512 0.3350 -1.0000 -1.0000 5818366 1573905563.80 151.4638 60.0031 32.0000 1.9497 1.9583 408.3906 410.5749 0.3347 -1.0000 -1.0000 5818429 1573905563.90 151.4540 60.0031 32.0000 1.9497 1.9582 408.3548 410.5381 0.3349 -1.0000 -1.0000 5818491 1573905564.00 151.4540 60.0031 32.0000 1.9500 1.9586 408.3513 410.5333 0.3346 -1.0000 -1.0000 5818569 1573905564.10 151.4540 60.0031 32.0000 1.9500 1.9585 408.3810 410.5624 0.3345 -1.0000 -1.0000 5818632 1573905564.20 151.4540 60.0031 32.0000 1.9502 1.9587 408.2753 410.4556 0.3344 -1.0000 -1.0000 5818695 1573905564.30 151.4540 60.0031 32.0000 1.9508 1.9594 408.2154 410.3964 0.3346 -1.0000 -1.0000 5818773 1573905564.40 151.5037 60.0031 32.0000 1.9506 1.9591 408.2575 410.4379 0.3344 -1.0000 -1.0000 5818835 1573905564.50 151.5404 60.0031 32.0000 1.9495 1.9580 408.3066 410.4864 0.3343 -1.0000 -1.0000 5818898 1573905564.60 151.5404 60.0031 32.0000 1.9491 1.9577 408.2640 410.4453 0.3347 -1.0000 -1.0000 5818960 1573905564.70 151.5404 60.0031 32.0000 1.9500 1.9586 408.2812 410.4635 0.3347 -1.0000 -1.0000 5819023 1573905564.80 151.5404 60.0031 32.0000 1.9505 1.9590 408.3872 410.5689 0.3344 -1.0000 -1.0000 5819101 1573905564.90 151.5404 60.0031 32.0000 1.9499 1.9584 408.3720 410.5537 0.3347 -1.0000 -1.0000 5819179 1573905565.00 151.4391 60.0033 32.0000 1.9501 1.9587 408.2876 410.4707 0.3349 -1.0000 -1.0000 5819241 1573905565.10 151.4391 60.0033 32.0000 1.9495 1.9580 408.3080 410.4941 0.3354 -1.0000 -1.0000 5819319 1573905565.20 151.4391 60.0033 32.0000 1.9507 1.9593 408.2170 410.4042 0.3354 -1.0000 -1.0000 5819382 1573905565.30 151.4391 60.0033 32.0000 1.9501 1.9586 408.2304 410.4187 0.3358 -1.0000 -1.0000 5819444 1573905565.40 151.4391 60.0033 32.0000 1.9499 1.9585 408.3128 410.5048 0.3362 -1.0000 -1.0000 5819507 1573905565.50 151.4391 60.0033 32.0000 1.9490 1.9576 408.4075 410.6014 0.3364 -1.0000 -1.0000 5819569 1573905565.60 151.4802 60.0033 32.0000 1.9503 1.9589 408.4290 410.6244 0.3366 -1.0000 -1.0000 5819632 1573905565.70 151.4802 60.0033 32.0000 1.9499 1.9585 408.4362 410.6340 0.3369 -1.0000 -1.0000 5819710 1573905565.80 151.4802 60.0033 32.0000 1.9496 1.9582 408.4121 410.6098 0.3370 -1.0000 -1.0000 5819773 1573905565.90 151.4802 60.0033 32.0000 1.9495 1.9581 408.3628 410.5611 0.3371 -1.0000 -1.0000 5819835 1573905566.00 151.4802 60.0033 32.0000 1.9497 1.9583 408.1989 410.3970 0.3372 -1.0000 -1.0000 5819898 1573905566.10 151.4734 60.0033 32.0000 1.9505 1.9591 408.2012 410.4007 0.3374 -1.0000 -1.0000 5819960 1573905566.20 151.4441 60.0033 32.0000 1.9499 1.9585 408.2453 410.4453 0.3374 -1.0000 -1.0000 5820023 1573905566.30 151.4441 60.0033 32.0000 1.9510 1.9596 408.1873 410.3863 0.3373 -1.0000 -1.0000 5820116 1573905566.40 151.4441 60.0033 32.0000 1.9504 1.9591 408.3051 410.5043 0.3372 -1.0000 -1.0000 5820179 1573905566.50 151.4441 60.0033 32.0000 1.9498 1.9584 408.3950 410.5935 0.3371 -1.0000 -1.0000 5820304 1573905566.60 151.4441 60.0033 32.0000 1.9499 1.9586 408.3839 410.5820 0.3370 -1.0000 -1.0000 5820366 1573905566.70 151.6873 60.0033 32.0000 1.9510 1.9596 408.3476 410.5447 0.3368 -1.0000 -1.0000 5820429 1573905566.80 151.6968 60.0033 32.0000 1.9516 1.9602 408.3071 410.5039 0.3369 -1.0000 -1.0000 5820491 1573905566.90 151.6968 60.0033 32.0000 1.9513 1.9599 408.2487 410.4454 0.3369 -1.0000 -1.0000 5820569 1573905567.00 151.6968 60.0033 32.0000 1.9525 1.9611 408.3203 410.5161 0.3366 -1.0000 -1.0000 5821023 1573905567.10 151.6968 60.0033 32.0000 1.9521 1.9607 408.3472 410.5420 0.3366 -1.0000 -1.0000 5821085 1573905567.20 151.6417 60.0033 32.0000 1.9522 1.9608 408.2646 410.4585 0.3365 -1.0000 -1.0000 5821148 1573905567.30 151.6334 60.0033 32.0000 1.9520 1.9607 408.3151 410.5099 0.3366 -1.0000 -1.0000 5821210 1573905567.40 151.6334 60.0033 32.0000 1.9520 1.9606 408.4144 410.6104 0.3368 -1.0000 -1.0000 5821288 1573905567.50 151.6334 60.0033 32.0000 1.9507 1.9593 408.4812 410.6762 0.3365 -1.0000 -1.0000 5821788 1573905567.60 151.6334 60.0033 32.0000 1.9509 1.9595 408.3608 410.5579 0.3368 -1.0000 -1.0000 5821851 1573905567.70 151.6264 60.0033 32.0000 1.9503 1.9589 408.3340 410.5280 0.3364 -1.0000 -1.0000 5821913 1573905567.80 151.5596 60.0033 32.0000 1.9508 1.9594 408.2996 410.4928 0.3364 -1.0000 -1.0000 5821976 1573905567.90 151.5596 60.0033 32.0000 1.9512 1.9598 408.3718 410.5657 0.3364 -1.0000 -1.0000 5822054 1573905568.00 151.5596 60.0033 32.0000 1.9512 1.9598 408.3281 410.5216 0.3364 -1.0000 -1.0000 5822304 1573905568.10 151.5596 60.0033 32.0000 1.9510 1.9596 408.1745 410.3668 0.3363 -1.0000 -1.0000 5822366 1573905568.20 151.5596 60.0033 32.0000 1.9512 1.9598 408.2385 410.4306 0.3362 -1.0000 -1.0000 5822429 1573905568.30 151.5596 60.0033 32.0000 1.9498 1.9584 408.2997 410.4924 0.3363 -1.0000 -1.0000 5822507 1573905568.40 151.5596 60.0033 32.0000 1.9504 1.9590 408.4436 410.6377 0.3364 -1.0000 -1.0000 5822569 1573905568.50 151.5346 60.0033 32.0000 1.9494 1.9580 408.4109 410.6035 0.3362 -1.0000 -1.0000 5822632 1573905568.60 151.5346 60.0033 32.0000 1.9503 1.9589 408.3670 410.5599 0.3363 -1.0000 -1.0000 5822819 1573905568.70 151.5346 60.0033 32.0000 1.9507 1.9593 408.3635 410.5574 0.3365 -1.0000 -1.0000 5822882 1573905568.80 151.5171 60.0033 32.0000 1.9503 1.9589 408.3213 410.5151 0.3365 -1.0000 -1.0000 5822945 1573905568.90 151.4868 60.0033 32.0000 1.9508 1.9594 408.3854 410.5812 0.3367 -1.0000 -1.0000 5823023 1573905569.00 151.4868 60.0033 32.0000 1.9501 1.9587 408.2366 410.4316 0.3368 -1.0000 -1.0000 5823085 1573905569.10 151.4868 60.0033 32.0000 1.9506 1.9593 408.2169 410.4137 0.3370 -1.0000 -1.0000 5823148 1573905569.20 151.4868 60.0033 32.0000 1.9508 1.9595 408.2299 410.4262 0.3369 -1.0000 -1.0000 5823210 1573905569.30 151.4868 60.0033 32.0000 1.9506 1.9592 408.2539 410.4511 0.3370 -1.0000 -1.0000 5823273 1573905569.40 151.5618 60.0033 32.0000 1.9505 1.9592 408.3946 410.5929 0.3371 -1.0000 -1.0000 5823351 1573905569.50 151.5618 60.0033 32.0000 1.9498 1.9584 408.3570 410.5554 0.3370 -1.0000 -1.0000 5823413 1573905569.60 151.5618 60.0033 32.0000 1.9489 1.9575 408.3784 410.5762 0.3371 -1.0000 -1.0000 5823554 1573905569.70 151.5618 60.0033 32.0000 1.9502 1.9588 408.4223 410.6206 0.3370 -1.0000 -1.0000 5823616 1573905569.80 151.5618 60.0033 32.0000 1.9506 1.9592 408.1562 410.3538 0.3372 -1.0000 -1.0000 5823679 1573905569.90 151.5618 60.0033 32.0000 1.9509 1.9596 408.1739 410.3724 0.3372 -1.0000 -1.0000 5823741 1573905570.00 151.5618 60.0033 32.0000 1.9504 1.9590 408.2318 410.4297 0.3372 -1.0000 -1.0000 5823819 1573905570.10 151.5244 60.0032 32.0000 1.9502 1.9588 408.2528 410.4527 0.3375 -1.0000 -1.0000 5824054 1573905570.20 151.4952 60.0032 32.0000 1.9495 1.9581 408.2909 410.4924 0.3376 -1.0000 -1.0000 5824116 1573905570.30 151.4952 60.0032 32.0000 1.9497 1.9583 408.4148 410.6173 0.3378 -1.0000 -1.0000 5824195 1573905570.40 151.4952 60.0032 32.0000 1.9498 1.9584 408.4447 410.6481 0.3377 -1.0000 -1.0000 5824257 1573905570.50 151.4952 60.0032 32.0000 1.9500 1.9586 408.4804 410.6838 0.3379 -1.0000 -1.0000 5824319 1573905570.60 151.4952 60.0032 32.0000 1.9506 1.9593 408.3642 410.5685 0.3379 -1.0000 -1.0000 5824788 1573905570.70 151.4952 60.0032 32.0000 1.9509 1.9595 408.2435 410.4461 0.3378 -1.0000 -1.0000 5824851 1573905570.80 151.4952 60.0032 32.0000 1.9506 1.9593 408.1645 410.3652 0.3378 -1.0000 -1.0000 5824913 1573905570.90 151.5229 60.0032 32.0000 1.9505 1.9591 408.3008 410.5043 0.3379 -1.0000 -1.0000 5824991 1573905571.00 151.5229 60.0032 32.0000 1.9494 1.9580 408.4314 410.6343 0.3377 -1.0000 -1.0000 5825054 1573905571.10 151.5229 60.0032 32.0000 1.9496 1.9582 408.4373 410.6411 0.3379 -1.0000 -1.0000 5825116 1573905571.20 151.5229 60.0032 32.0000 1.9500 1.9586 408.3546 410.5576 0.3378 -1.0000 -1.0000 5825179 1573905571.30 151.5229 60.0032 32.0000 1.9498 1.9584 408.3973 410.5999 0.3377 -1.0000 -1.0000 5825241 1573905571.40 151.5418 60.0032 32.0000 1.9509 1.9595 408.3454 410.5489 0.3380 -1.0000 -1.0000 5825319 1573905571.50 151.5479 60.0032 32.0000 1.9507 1.9593 408.2900 410.4943 0.3381 -1.0000 -1.0000 5825382 1573905571.60 151.5479 60.0032 32.0000 1.9508 1.9594 408.2767 410.4821 0.3382 -1.0000 -1.0000 5825569 1573905571.70 151.5479 60.0032 32.0000 1.9510 1.9596 408.2138 410.4178 0.3381 -1.0000 -1.0000 5825648 1573905571.80 151.5479 60.0032 32.0000 1.9507 1.9593 408.2556 410.4611 0.3382 -1.0000 -1.0000 5825710 1573905571.90 151.5479 60.0032 32.0000 1.9507 1.9594 408.2716 410.4759 0.3381 -1.0000 -1.0000 5825773 1573905572.00 151.5067 60.0032 32.0000 1.9503 1.9589 408.2386 410.4418 0.3379 -1.0000 -1.0000 5825835 1573905572.10 151.5067 60.0032 32.0000 1.9499 1.9585 408.4911 410.6933 0.3376 -1.0000 -1.0000 5825898 1573905572.20 151.5067 60.0032 32.0000 1.9497 1.9583 408.4644 410.6660 0.3374 -1.0000 -1.0000 5826038 1573905572.30 151.5067 60.0032 32.0000 1.9496 1.9582 408.4393 410.6412 0.3378 -1.0000 -1.0000 5826116 1573905572.40 151.5067 60.0032 32.0000 1.9499 1.9585 408.3628 410.5651 0.3377 -1.0000 -1.0000 5826179 1573905572.50 151.5505 60.0032 32.0000 1.9509 1.9596 408.3150 410.5167 0.3377 -1.0000 -1.0000 5826242 1573905572.60 151.5505 60.0032 32.0000 1.9506 1.9592 408.3116 410.5150 0.3380 -1.0000 -1.0000 5826319 1573905572.70 151.5505 60.0032 32.0000 1.9509 1.9596 408.2777 410.4822 0.3381 -1.0000 -1.0000 5826804 1573905572.80 151.5505 60.0032 32.0000 1.9516 1.9602 408.2555 410.4599 0.3381 -1.0000 -1.0000 5826866 1573905572.90 151.5505 60.0032 32.0000 1.9506 1.9593 408.2291 410.4333 0.3380 -1.0000 -1.0000 5826944 1573905573.00 151.5491 60.0032 32.0000 1.9503 1.9589 408.2958 410.5001 0.3381 -1.0000 -1.0000 5827007 1573905573.10 151.5309 60.0032 32.0000 1.9502 1.9589 408.3144 410.5189 0.3381 -1.0000 -1.0000 5827085 1573905573.20 151.5309 60.0032 32.0000 1.9496 1.9583 408.3549 410.5594 0.3380 -1.0000 -1.0000 5827304 1573905573.30 151.5309 60.0032 32.0000 1.9497 1.9584 408.4858 410.6933 0.3384 -1.0000 -1.0000 5827366 1573905573.40 151.5309 60.0032 32.0000 1.9499 1.9586 408.3965 410.6026 0.3382 -1.0000 -1.0000 5827444 1573905573.50 151.5309 60.0032 32.0000 1.9505 1.9592 408.3583 410.5643 0.3383 -1.0000 -1.0000 5827507 1573905573.60 151.5309 60.0032 32.0000 1.9508 1.9595 408.3503 410.5571 0.3384 -1.0000 -1.0000 5827569 1573905573.70 151.5309 60.0032 32.0000 1.9504 1.9591 408.2355 410.4417 0.3385 -1.0000 -1.0000 5827835 1573905573.80 151.5309 60.0032 32.0000 1.9510 1.9596 408.2336 410.4401 0.3384 -1.0000 -1.0000 5827898 1573905573.90 151.5309 60.0032 32.0000 1.9510 1.9597 408.2248 410.4291 0.3381 -1.0000 -1.0000 5827960 1573905574.00 151.5309 60.0032 32.0000 1.9508 1.9595 408.2334 410.4369 0.3380 -1.0000 -1.0000 5828023 1573905574.10 151.5124 60.0032 32.0000 1.9501 1.9588 408.2787 410.4835 0.3382 -1.0000 -1.0000 5828085 1573905574.20 151.5632 60.0032 32.0000 1.9502 1.9588 408.3376 410.5442 0.3384 -1.0000 -1.0000 5828366 1573905574.30 151.5632 60.0032 32.0000 1.9492 1.9578 408.3780 410.5850 0.3384 -1.0000 -1.0000 5828445 1573905574.40 151.5632 60.0032 32.0000 1.9502 1.9589 408.2478 410.4535 0.3383 -1.0000 -1.0000 5828507 1573905574.50 151.5632 60.0032 32.0000 1.9500 1.9586 408.1768 410.3819 0.3382 -1.0000 -1.0000 5828569 1573905574.60 151.5632 60.0032 32.0000 1.9501 1.9587 408.1686 410.3757 0.3385 -1.0000 -1.0000 5828632 1573905574.70 151.4809 60.0031 32.0000 1.9495 1.9582 408.1671 410.3721 0.3383 -1.0000 -1.0000 5828819 1573905574.80 151.4809 60.0031 32.0000 1.9499 1.9586 408.1960 410.4030 0.3386 -1.0000 -1.0000 5828882 1573905574.90 151.4809 60.0031 32.0000 1.9499 1.9586 408.3004 410.5078 0.3385 -1.0000 -1.0000 5828960 1573905575.00 151.4809 60.0031 32.0000 1.9502 1.9589 408.2847 410.4900 0.3381 -1.0000 -1.0000 5829023 1573905575.10 151.4809 60.0031 32.0000 1.9501 1.9587 408.3782 410.5840 0.3383 -1.0000 -1.0000 5829101 1573905575.20 151.4836 60.0031 32.0000 1.9496 1.9583 408.4308 410.6373 0.3382 -1.0000 -1.0000 5829163 1573905575.30 151.5822 60.0031 32.0000 1.9499 1.9585 408.4380 410.6421 0.3378 -1.0000 -1.0000 5829273 1573905575.40 151.5822 60.0031 32.0000 1.9498 1.9584 408.3792 410.5835 0.3381 -1.0000 -1.0000 5829351 1573905575.50 151.5822 60.0031 32.0000 1.9502 1.9588 408.3000 410.5048 0.3382 -1.0000 -1.0000 5829413 1573905575.60 151.5822 60.0031 32.0000 1.9506 1.9593 408.2158 410.4198 0.3380 -1.0000 -1.0000 5829476 1573905575.70 151.5822 60.0031 32.0000 1.9505 1.9592 408.2307 410.4330 0.3378 -1.0000 -1.0000 5829554 1573905575.80 151.4639 60.0031 32.0000 1.9501 1.9588 408.2227 410.4251 0.3379 -1.0000 -1.0000 5830038 1573905575.90 151.4639 60.0031 32.0000 1.9501 1.9587 408.2217 410.4244 0.3379 -1.0000 -1.0000 5830101 1573905576.00 151.4639 60.0031 32.0000 1.9499 1.9586 408.2386 410.4407 0.3377 -1.0000 -1.0000 5830163 1573905576.10 151.4639 60.0031 32.0000 1.9498 1.9584 408.2803 410.4818 0.3376 -1.0000 -1.0000 5830226 1573905576.20 151.4639 60.0031 32.0000 1.9496 1.9583 408.3220 410.5234 0.3376 -1.0000 -1.0000 5830288 1573905576.30 151.4639 60.0031 32.0000 1.9498 1.9584 408.3722 410.5742 0.3377 -1.0000 -1.0000 5830366 1573905576.40 151.4639 60.0031 32.0000 1.9499 1.9585 408.3540 410.5575 0.3379 -1.0000 -1.0000 5830429 1573905576.50 151.4639 60.0031 32.0000 1.9508 1.9595 408.2766 410.4796 0.3379 -1.0000 -1.0000 5830492 1573905576.60 151.4639 60.0031 32.0000 1.9501 1.9587 408.2616 410.4648 0.3380 -1.0000 -1.0000 5830569 1573905576.70 151.4639 60.0031 32.0000 1.9499 1.9586 408.2598 410.4626 0.3377 -1.0000 -1.0000 5830632 1573905576.80 151.4639 60.0031 32.0000 1.9504 1.9591 408.2671 410.4672 0.3375 -1.0000 -1.0000 5830695 1573905576.90 151.4522 60.0031 32.0000 1.9500 1.9586 408.3581 410.5594 0.3376 -1.0000 -1.0000 5830757 1573905577.00 151.4522 60.0031 32.0000 1.9491 1.9577 408.3720 410.5722 0.3372 -1.0000 -1.0000 5830819 1573905577.10 151.4522 60.0031 32.0000 1.9500 1.9586 408.3667 410.5654 0.3371 -1.0000 -1.0000 5830898 1573905577.20 151.4522 60.0031 32.0000 1.9491 1.9578 408.3289 410.5265 0.3370 -1.0000 -1.0000 5830960 1573905577.30 151.5690 60.0031 32.0000 1.9497 1.9583 408.2930 410.4902 0.3370 -1.0000 -1.0000 5831054 1573905577.40 151.4087 60.0031 32.0000 1.9503 1.9589 408.2212 410.4192 0.3371 -1.0000 -1.0000 5831132 1573905577.50 151.3727 60.0031 32.0000 1.9506 1.9592 408.1623 410.3594 0.3371 -1.0000 -1.0000 5831194 1573905577.60 151.3727 60.0031 32.0000 1.9502 1.9589 408.2274 410.4243 0.3369 -1.0000 -1.0000 5831257 1573905577.70 151.3727 60.0031 32.0000 1.9505 1.9592 408.1886 410.3864 0.3372 -1.0000 -1.0000 5831335 1573905577.80 151.3727 60.0031 32.0000 1.9500 1.9586 408.3264 410.5258 0.3372 -1.0000 -1.0000 5832319 1573905577.90 151.3727 60.0031 32.0000 1.9501 1.9587 408.4180 410.6165 0.3370 -1.0000 -1.0000 5832382 1573905578.00 151.5532 60.0031 32.0000 1.9499 1.9586 408.4401 410.6402 0.3374 -1.0000 -1.0000 5832460 1573905578.10 151.5532 60.0031 32.0000 1.9504 1.9590 408.3774 410.5788 0.3374 -1.0000 -1.0000 5832538 1573905578.20 151.5532 60.0031 32.0000 1.9502 1.9588 408.3113 410.5122 0.3374 -1.0000 -1.0000 5832648 1573905578.30 151.5532 60.0031 32.0000 1.9510 1.9597 408.3095 410.5108 0.3378 -1.0000 -1.0000 5832882 1573905578.40 151.5532 60.0031 32.0000 1.9502 1.9589 408.2179 410.4195 0.3377 -1.0000 -1.0000 5832945 1573905578.50 151.5532 60.0031 32.0000 1.9502 1.9588 408.1805 410.3829 0.3379 -1.0000 -1.0000 5833007 1573905578.60 151.5532 60.0031 32.0000 1.9503 1.9590 408.2392 410.4416 0.3377 -1.0000 -1.0000 5833085 1573905578.70 151.5532 60.0031 32.0000 1.9504 1.9590 408.1798 410.3821 0.3379 -1.0000 -1.0000 5833148 1573905578.80 151.5532 60.0031 32.0000 1.9498 1.9584 408.1343 410.3368 0.3378 -1.0000 -1.0000 5833210 1573905578.90 151.5532 60.0031 32.0000 1.9496 1.9582 408.3514 410.5538 0.3378 -1.0000 -1.0000 5833273 1573905579.00 151.5532 60.0031 32.0000 1.9497 1.9583 408.4436 410.6478 0.3379 -1.0000 -1.0000 5833335 1573905579.10 151.5532 60.0031 32.0000 1.9503 1.9590 408.4314 410.6340 0.3377 -1.0000 -1.0000 5833413 1573905579.20 151.4905 60.0031 32.0000 1.9501 1.9587 408.3979 410.6006 0.3378 -1.0000 -1.0000 5833476 1573905579.30 151.4905 60.0031 32.0000 1.9497 1.9583 408.3236 410.5273 0.3380 -1.0000 -1.0000 5833569 1573905579.40 151.4905 60.0031 32.0000 1.9500 1.9587 408.3025 410.5063 0.3380 -1.0000 -1.0000 5833648 1573905579.50 151.4905 60.0031 32.0000 1.9499 1.9585 408.3111 410.5136 0.3377 -1.0000 -1.0000 5833710 1573905579.60 151.4905 60.0031 32.0000 1.9496 1.9583 408.2454 410.4480 0.3379 -1.0000 -1.0000 5833773 1573905579.70 151.4590 60.0023 32.0000 1.9505 1.9591 408.1899 410.3922 0.3379 -1.0000 -1.0000 5833835 1573905579.80 151.4547 60.0022 32.0000 1.9503 1.9589 408.1749 410.3785 0.3382 -1.0000 -1.0000 5833898 1573905579.90 151.4547 60.0022 32.0000 1.9505 1.9592 408.2312 410.4340 0.3379 -1.0000 -1.0000 5834038 1573905580.00 151.4547 60.0022 32.0000 1.9500 1.9586 408.2700 410.4748 0.3381 -1.0000 -1.0000 5834116 1573905580.10 151.4547 60.0022 32.0000 1.9493 1.9580 408.3722 410.5763 0.3379 -1.0000 -1.0000 5834179 1573905580.20 151.4547 60.0022 32.0000 1.9494 1.9580 408.2968 410.5018 0.3383 -1.0000 -1.0000 5834242 1573905580.30 151.4547 60.0022 32.0000 1.9494 1.9580 408.4806 410.6871 0.3383 -1.0000 -1.0000 5834319 1573905580.40 151.4547 60.0022 32.0000 1.9495 1.9582 408.3193 410.5258 0.3383 -1.0000 -1.0000 5834585 1573905580.50 151.4547 60.0022 32.0000 1.9498 1.9584 408.1737 410.3787 0.3382 -1.0000 -1.0000 5834648 1573905580.60 151.4547 60.0022 32.0000 1.9502 1.9588 408.1062 410.3115 0.3384 -1.0000 -1.0000 5834726 1573905580.70 151.4547 60.0022 32.0000 1.9499 1.9586 408.1898 410.3955 0.3384 -1.0000 -1.0000 5834788 1573905580.80 151.4547 60.0022 32.0000 1.9502 1.9589 408.1419 410.3474 0.3383 -1.0000 -1.0000 5834851 1573905580.90 151.3963 60.0022 32.0000 1.9503 1.9589 408.2384 410.4423 0.3381 -1.0000 -1.0000 5834929 1573905581.00 151.4850 60.0022 32.0000 1.9515 1.9601 408.2507 410.4557 0.3382 -1.0000 -1.0000 5834976 1573905581.10 151.4850 60.0022 32.0000 1.9502 1.9589 408.2287 410.4335 0.3382 -1.0000 -1.0000 5835054 1573905581.20 151.4850 60.0022 32.0000 1.9504 1.9591 408.3427 410.5477 0.3381 -1.0000 -1.0000 5835116 1573905581.30 151.4850 60.0022 32.0000 1.9501 1.9588 408.4135 410.6184 0.3379 -1.0000 -1.0000 5835179 1573905581.40 151.4850 60.0022 32.0000 1.9496 1.9582 408.3644 410.5682 0.3380 -1.0000 -1.0000 5835601 1573905581.50 151.4657 60.0022 32.0000 1.9493 1.9579 408.4093 410.6121 0.3377 -1.0000 -1.0000 5835663 1573905581.60 151.4657 60.0022 32.0000 1.9503 1.9590 408.1762 410.3778 0.3377 -1.0000 -1.0000 5835726 1573905581.70 151.4657 60.0022 32.0000 1.9510 1.9597 408.1722 410.3729 0.3376 -1.0000 -1.0000 5835804 1573905581.80 151.4657 60.0022 32.0000 1.9498 1.9584 408.1671 410.3682 0.3377 -1.0000 -1.0000 5835866 1573905581.90 151.4657 60.0022 32.0000 1.9493 1.9579 408.1742 410.3764 0.3378 -1.0000 -1.0000 5836085 1573905582.00 151.4657 60.0022 32.0000 1.9493 1.9580 408.3363 410.5403 0.3381 -1.0000 -1.0000 5836163 1573905582.10 151.4370 60.0022 32.0000 1.9492 1.9579 408.3124 410.5159 0.3378 -1.0000 -1.0000 5836226 1573905582.20 151.4370 60.0022 32.0000 1.9492 1.9578 408.4255 410.6318 0.3383 -1.0000 -1.0000 5836288 1573905582.30 151.4370 60.0022 32.0000 1.9495 1.9582 408.2672 410.4737 0.3384 -1.0000 -1.0000 5836366 1573905582.40 151.4370 60.0022 32.0000 1.9513 1.9599 408.1360 410.3414 0.3383 -1.0000 -1.0000 5836585 1573905582.50 151.4370 60.0022 32.0000 1.9505 1.9592 408.2168 410.4218 0.3382 -1.0000 -1.0000 5836663 1573905582.60 151.5503 60.0022 32.0000 1.9501 1.9588 408.2264 410.4306 0.3382 -1.0000 -1.0000 5836726 1573905582.70 151.5503 60.0022 32.0000 1.9499 1.9585 408.2799 410.4857 0.3383 -1.0000 -1.0000 5836788 1573905582.80 151.5503 60.0022 32.0000 1.9497 1.9583 408.3465 410.5526 0.3383 -1.0000 -1.0000 5836851 1573905582.90 151.5503 60.0022 32.0000 1.9493 1.9579 408.4325 410.6376 0.3380 -1.0000 -1.0000 5836929 1573905583.00 151.5503 60.0022 32.0000 1.9497 1.9583 408.4313 410.6358 0.3380 -1.0000 -1.0000 5837054 1573905583.10 151.5337 60.0022 32.0000 1.9491 1.9578 408.4556 410.6599 0.3379 -1.0000 -1.0000 5837132 1573905583.20 151.5288 60.0022 32.0000 1.9495 1.9582 408.4228 410.6266 0.3380 -1.0000 -1.0000 5837194 1573905583.30 151.5288 60.0022 32.0000 1.9502 1.9589 408.3279 410.5321 0.3379 -1.0000 -1.0000 5837257 1573905583.40 151.5288 60.0022 32.0000 1.9499 1.9585 408.3198 410.5237 0.3380 -1.0000 -1.0000 5837335 1573905583.50 151.5288 60.0022 32.0000 1.9508 1.9594 408.2223 410.4259 0.3380 -1.0000 -1.0000 5837554 1573905583.60 151.5288 60.0022 32.0000 1.9513 1.9599 408.1849 410.3872 0.3378 -1.0000 -1.0000 5837616 1573905583.70 151.5288 60.0022 32.0000 1.9509 1.9595 408.2205 410.4220 0.3376 -1.0000 -1.0000 5837694 1573905583.80 151.5681 60.0022 32.0000 1.9498 1.9584 408.2843 410.4851 0.3376 -1.0000 -1.0000 5837757 1573905583.90 151.5681 60.0022 32.0000 1.9494 1.9580 408.3692 410.5699 0.3375 -1.0000 -1.0000 5837819 1573905584.00 151.5681 60.0022 32.0000 1.9498 1.9584 408.3848 410.5862 0.3375 -1.0000 -1.0000 5838054 1573905584.10 151.5681 60.0022 32.0000 1.9496 1.9582 408.3860 410.5868 0.3375 -1.0000 -1.0000 5838116 1573905584.20 151.5681 60.0022 32.0000 1.9493 1.9579 408.3579 410.5604 0.3377 -1.0000 -1.0000 5838179 1573905584.30 151.4541 60.0022 32.0000 1.9503 1.9589 408.2615 410.4627 0.3376 -1.0000 -1.0000 5838242 1573905584.40 151.4541 60.0022 32.0000 1.9502 1.9588 408.2500 410.4503 0.3374 -1.0000 -1.0000 5838319 1573905584.50 151.4541 60.0022 32.0000 1.9501 1.9588 408.2333 410.4328 0.3376 -1.0000 -1.0000 5838569 1573905584.60 151.4541 60.0022 32.0000 1.9506 1.9592 408.2973 410.4988 0.3375 -1.0000 -1.0000 5838648 1573905584.70 151.4541 60.0022 32.0000 1.9500 1.9586 408.3261 410.5252 0.3372 -1.0000 -1.0000 5838710 1573905584.80 151.5016 60.0023 32.0000 1.9501 1.9588 408.4033 410.6032 0.3373 -1.0000 -1.0000 5838773 1573905584.90 151.6268 60.0026 32.0000 1.9494 1.9581 408.4401 410.6415 0.3376 -1.0000 -1.0000 5838851 1573905585.00 151.6268 60.0026 32.0000 1.9504 1.9590 408.3857 410.5885 0.3378 -1.0000 -1.0000 5839069 1573905585.10 151.6268 60.0026 32.0000 1.9508 1.9595 408.2962 410.4977 0.3376 -1.0000 -1.0000 5839148 1573905585.20 151.6268 60.0026 32.0000 1.9506 1.9592 408.2365 410.4368 0.3374 -1.0000 -1.0000 5839210 1573905585.30 151.6268 60.0026 32.0000 1.9504 1.9590 408.2139 410.4139 0.3375 -1.0000 -1.0000 5839273 1573905585.40 151.4430 60.0026 32.0000 1.9506 1.9592 408.1447 410.3442 0.3375 -1.0000 -1.0000 5839351 1573905585.50 151.4430 60.0026 32.0000 1.9503 1.9590 408.1713 410.3718 0.3376 -1.0000 -1.0000 5839413 1573905585.60 151.4430 60.0026 32.0000 1.9508 1.9594 408.2106 410.4108 0.3375 -1.0000 -1.0000 5840054 1573905585.70 151.4430 60.0026 32.0000 1.9505 1.9591 408.2294 410.4303 0.3377 -1.0000 -1.0000 5840116 1573905585.80 151.4430 60.0026 32.0000 1.9497 1.9584 408.4458 410.6499 0.3379 -1.0000 -1.0000 5840179 1573905585.90 151.4430 60.0026 32.0000 1.9501 1.9587 408.3497 410.5533 0.3380 -1.0000 -1.0000 5840242 1573905586.00 151.4430 60.0026 32.0000 1.9498 1.9585 408.4190 410.6232 0.3379 -1.0000 -1.0000 5840319 1573905586.10 151.4430 60.0026 32.0000 1.9499 1.9586 408.3626 410.5658 0.3377 -1.0000 -1.0000 5840382 1573905586.20 151.4430 60.0026 32.0000 1.9507 1.9593 408.3127 410.5155 0.3379 -1.0000 -1.0000 5840445 1573905586.30 151.4430 60.0026 32.0000 1.9505 1.9591 408.2614 410.4634 0.3377 -1.0000 -1.0000 5840523 1573905586.40 151.4430 60.0026 32.0000 1.9503 1.9590 408.1619 410.3635 0.3378 -1.0000 -1.0000 5840585 1573905586.50 151.5672 60.0026 32.0000 1.9504 1.9591 408.2018 410.4030 0.3376 -1.0000 -1.0000 5840648 1573905586.60 151.5672 60.0026 32.0000 1.9504 1.9590 408.1541 410.3539 0.3375 -1.0000 -1.0000 5840819 1573905586.70 151.5672 60.0026 32.0000 1.9505 1.9591 408.1762 410.3773 0.3376 -1.0000 -1.0000 5840898 1573905586.80 151.5672 60.0026 32.0000 1.9501 1.9588 408.2691 410.4708 0.3378 -1.0000 -1.0000 5840945 1573905586.90 151.5672 60.0026 32.0000 1.9503 1.9589 408.3445 410.5469 0.3377 -1.0000 -1.0000 5841023 1573905587.00 151.5541 60.0026 32.0000 1.9497 1.9583 408.3386 410.5405 0.3377 -1.0000 -1.0000 5841085 1573905587.10 151.5541 60.0026 32.0000 1.9503 1.9589 408.2588 410.4608 0.3377 -1.0000 -1.0000 5841319 1573905587.20 151.5541 60.0026 32.0000 1.9509 1.9595 408.2670 410.4686 0.3376 -1.0000 -1.0000 5841382 1573905587.30 151.5541 60.0026 32.0000 1.9507 1.9593 408.2256 410.4272 0.3377 -1.0000 -1.0000 5841444 1573905587.40 151.5541 60.0026 32.0000 1.9510 1.9597 408.2601 410.4633 0.3378 -1.0000 -1.0000 5841523 1573905587.50 151.5561 60.0026 32.0000 1.9503 1.9589 408.2221 410.4239 0.3378 -1.0000 -1.0000 5841585 1573905587.60 151.5584 60.0026 32.0000 1.9497 1.9583 408.2896 410.4924 0.3378 -1.0000 -1.0000 5841648 1573905587.70 151.5584 60.0026 32.0000 1.9497 1.9584 408.3950 410.5997 0.3381 -1.0000 -1.0000 5841726 1573905587.80 151.5584 60.0026 32.0000 1.9499 1.9585 408.3747 410.5790 0.3379 -1.0000 -1.0000 5841788 1573905587.90 151.5584 60.0026 32.0000 1.9498 1.9585 408.3103 410.5149 0.3382 -1.0000 -1.0000 5841929 1573905588.00 151.5584 60.0026 32.0000 1.9498 1.9584 408.3248 410.5301 0.3382 -1.0000 -1.0000 5842007 1573905588.10 151.4922 60.0026 32.0000 1.9503 1.9589 408.1600 410.3640 0.3382 -1.0000 -1.0000 5842210 1573905588.20 151.4922 60.0026 32.0000 1.9508 1.9595 408.1678 410.3720 0.3381 -1.0000 -1.0000 5842304 1573905588.30 151.4922 60.0026 32.0000 1.9508 1.9595 408.2598 410.4648 0.3382 -1.0000 -1.0000 5842382 1573905588.40 151.4922 60.0026 32.0000 1.9509 1.9595 408.2588 410.4623 0.3380 -1.0000 -1.0000 5842445 1573905588.50 151.4922 60.0026 32.0000 1.9501 1.9588 408.4019 410.6053 0.3377 -1.0000 -1.0000 5842507 1573905588.60 151.5503 60.0026 32.0000 1.9499 1.9585 408.3500 410.5522 0.3377 -1.0000 -1.0000 5842585 1573905588.70 151.5556 60.0026 32.0000 1.9494 1.9581 408.3409 410.5434 0.3377 -1.0000 -1.0000 5842819 1573905588.80 151.5556 60.0026 32.0000 1.9492 1.9578 408.3738 410.5762 0.3378 -1.0000 -1.0000 5842882 1573905588.90 151.5556 60.0026 32.0000 1.9495 1.9582 408.3093 410.5117 0.3378 -1.0000 -1.0000 5842960 1573905589.00 151.5556 60.0026 32.0000 1.9494 1.9581 408.4005 410.6045 0.3379 -1.0000 -1.0000 5843023 1573905589.10 151.5556 60.0026 32.0000 1.9496 1.9583 408.3180 410.5209 0.3378 -1.0000 -1.0000 5843085 1573905589.20 151.4730 60.0026 32.0000 1.9503 1.9590 408.2096 410.4131 0.3380 -1.0000 -1.0000 5843866 1573905589.30 151.4730 60.0026 32.0000 1.9501 1.9588 408.0772 410.2792 0.3380 -1.0000 -1.0000 5843929 1573905589.40 151.4730 60.0026 32.0000 1.9506 1.9592 408.1516 410.3552 0.3381 -1.0000 -1.0000 5844007 1573905589.50 151.4730 60.0026 32.0000 1.9505 1.9591 408.1674 410.3724 0.3383 -1.0000 -1.0000 5844069 1573905589.60 151.4730 60.0026 32.0000 1.9504 1.9591 408.2366 410.4419 0.3382 -1.0000 -1.0000 5844132 1573905589.70 151.4730 60.0026 32.0000 1.9510 1.9596 408.3413 410.5454 0.3380 -1.0000 -1.0000 5844210 1573905589.80 151.4730 60.0026 32.0000 1.9503 1.9589 408.3128 410.5164 0.3380 -1.0000 -1.0000 5844273 1573905589.90 151.4730 60.0026 32.0000 1.9495 1.9581 408.2773 410.4818 0.3381 -1.0000 -1.0000 5844335 1573905590.00 151.4730 60.0026 32.0000 1.9500 1.9586 408.3546 410.5595 0.3381 -1.0000 -1.0000 5844413 1573905590.10 151.4730 60.0026 32.0000 1.9495 1.9581 408.3721 410.5760 0.3379 -1.0000 -1.0000 5844476 1573905590.20 151.4907 60.0026 32.0000 1.9493 1.9580 408.3444 410.5480 0.3379 -1.0000 -1.0000 5844538 1573905590.30 151.5476 60.0025 32.0000 1.9491 1.9578 408.2402 410.4438 0.3380 -1.0000 -1.0000 5844616 1573905590.40 151.5476 60.0025 32.0000 1.9504 1.9591 408.1715 410.3741 0.3379 -1.0000 -1.0000 5844679 1573905590.50 151.5476 60.0025 32.0000 1.9506 1.9592 408.1640 410.3682 0.3381 -1.0000 -1.0000 5844742 1573905590.60 151.5476 60.0025 32.0000 1.9508 1.9594 408.2274 410.4300 0.3378 -1.0000 -1.0000 5844804 1573905590.70 151.5476 60.0025 32.0000 1.9502 1.9588 408.2687 410.4719 0.3380 -1.0000 -1.0000 5844866 1573905590.80 151.5489 60.0025 32.0000 1.9501 1.9587 408.3222 410.5266 0.3381 -1.0000 -1.0000 5844929 1573905590.90 151.5489 60.0025 32.0000 1.9502 1.9588 408.3493 410.5541 0.3381 -1.0000 -1.0000 5845007 1573905591.00 151.5489 60.0025 32.0000 1.9495 1.9582 408.3100 410.5135 0.3379 -1.0000 -1.0000 5845069 1573905591.10 151.5489 60.0025 32.0000 1.9495 1.9581 408.4467 410.6519 0.3381 -1.0000 -1.0000 5845148 1573905591.20 151.5489 60.0025 32.0000 1.9494 1.9580 408.4078 410.6129 0.3381 -1.0000 -1.0000 5845319 1573905591.30 151.4311 60.0025 32.0000 1.9506 1.9593 408.3522 410.5577 0.3382 -1.0000 -1.0000 5845398 1573905591.40 151.4311 60.0025 32.0000 1.9500 1.9586 408.2718 410.4766 0.3382 -1.0000 -1.0000 5845523 1573905591.50 151.4311 60.0025 32.0000 1.9499 1.9586 408.1816 410.3859 0.3381 -1.0000 -1.0000 5845601 1573905591.60 151.4311 60.0025 32.0000 1.9499 1.9586 408.1990 410.4027 0.3381 -1.0000 -1.0000 5845663 1573905591.70 151.4311 60.0025 32.0000 1.9504 1.9590 408.2314 410.4345 0.3379 -1.0000 -1.0000 5845851 1573905591.80 151.4768 60.0025 32.0000 1.9501 1.9588 408.3487 410.5533 0.3381 -1.0000 -1.0000 5845913 1573905591.90 151.5896 60.0025 32.0000 1.9494 1.9581 408.3740 410.5796 0.3382 -1.0000 -1.0000 5845976 1573905592.00 151.5896 60.0025 32.0000 1.9500 1.9587 408.3272 410.5326 0.3382 -1.0000 -1.0000 5846038 1573905592.10 151.5896 60.0025 32.0000 1.9508 1.9594 408.3634 410.5707 0.3385 -1.0000 -1.0000 5846101 1573905592.20 151.5896 60.0025 32.0000 1.9511 1.9597 408.2816 410.4873 0.3382 -1.0000 -1.0000 5846163 1573905592.30 151.5896 60.0025 32.0000 1.9503 1.9590 408.2635 410.4694 0.3384 -1.0000 -1.0000 5846242 1573905592.40 151.4753 60.0025 32.0000 1.9506 1.9593 408.1478 410.3522 0.3382 -1.0000 -1.0000 5846304 1573905592.50 151.4753 60.0025 32.0000 1.9505 1.9592 408.1688 410.3740 0.3383 -1.0000 -1.0000 5846366 1573905592.60 151.4753 60.0025 32.0000 1.9496 1.9583 408.2536 410.4594 0.3383 -1.0000 -1.0000 5846445 1573905592.70 151.4753 60.0025 32.0000 1.9495 1.9581 408.4192 410.6255 0.3382 -1.0000 -1.0000 5846507 1573905592.80 151.4753 60.0025 32.0000 1.9486 1.9573 408.3457 410.5505 0.3382 -1.0000 -1.0000 5846585 1573905592.90 151.4416 60.0025 32.0000 1.9492 1.9578 408.3283 410.5330 0.3380 -1.0000 -1.0000 5846648 1573905593.00 151.4324 60.0025 32.0000 1.9499 1.9586 408.3509 410.5573 0.3384 -1.0000 -1.0000 5846710 1573905593.10 151.4324 60.0025 32.0000 1.9502 1.9589 408.2835 410.4906 0.3384 -1.0000 -1.0000 5846788 1573905593.20 151.4324 60.0025 32.0000 1.9497 1.9584 408.2812 410.4873 0.3383 -1.0000 -1.0000 5846851 1573905593.30 151.4324 60.0025 32.0000 1.9502 1.9589 408.2783 410.4833 0.3382 -1.0000 -1.0000 5847366 1573905593.40 151.4324 60.0025 32.0000 1.9500 1.9587 408.1981 410.4037 0.3383 -1.0000 -1.0000 5847444 1573905593.50 151.4324 60.0025 32.0000 1.9507 1.9594 408.1832 410.3870 0.3381 -1.0000 -1.0000 5847507 1573905593.60 151.4324 60.0025 32.0000 1.9496 1.9582 408.2591 410.4638 0.3381 -1.0000 -1.0000 5847569 1573905593.70 151.4324 60.0025 32.0000 1.9495 1.9581 408.3672 410.5708 0.3379 -1.0000 -1.0000 5847632 1573905593.80 151.4324 60.0025 32.0000 1.9491 1.9578 408.3616 410.5649 0.3378 -1.0000 -1.0000 5847819 1573905593.90 151.4324 60.0025 32.0000 1.9498 1.9584 408.2815 410.4835 0.3378 -1.0000 -1.0000 5847882 1573905594.00 151.4847 60.0025 32.0000 1.9492 1.9578 408.1101 410.3110 0.3377 -1.0000 -1.0000 5847944 1573905594.10 151.5487 60.0025 32.0000 1.9495 1.9582 408.1285 410.3303 0.3379 -1.0000 -1.0000 5848007 1573905594.20 151.5487 60.0025 32.0000 1.9504 1.9590 408.1654 410.3673 0.3376 -1.0000 -1.0000 5848069 1573905594.30 151.5487 60.0025 32.0000 1.9496 1.9583 408.1292 410.3286 0.3374 -1.0000 -1.0000 5848319 1573905594.40 151.5487 60.0025 32.0000 1.9504 1.9590 408.1549 410.3552 0.3377 -1.0000 -1.0000 5848382 1573905594.50 151.3838 60.0025 32.0000 1.9494 1.9581 408.3005 410.5036 0.3379 -1.0000 -1.0000 5848444 1573905594.60 151.3931 60.0022 32.0000 1.9495 1.9581 408.3842 410.5874 0.3378 -1.0000 -1.0000 5848523 1573905594.70 151.3931 60.0022 32.0000 1.9493 1.9579 408.3359 410.5385 0.3378 -1.0000 -1.0000 5848585 1573905594.80 151.3931 60.0022 32.0000 1.9499 1.9586 408.3136 410.5178 0.3381 -1.0000 -1.0000 5848882 1573905594.90 151.3931 60.0022 32.0000 1.9491 1.9577 408.2292 410.4335 0.3381 -1.0000 -1.0000 5848960 1573905595.00 151.3931 60.0022 32.0000 1.9494 1.9580 408.2178 410.4224 0.3382 -1.0000 -1.0000 5849007 1573905595.10 151.3585 60.0022 32.0000 1.9493 1.9579 408.2130 410.4186 0.3384 -1.0000 -1.0000 5849085 1573905595.20 151.3585 60.0022 32.0000 1.9492 1.9578 408.2179 410.4238 0.3383 -1.0000 -1.0000 5849148 1573905595.30 151.3585 60.0022 32.0000 1.9487 1.9573 408.2538 410.4591 0.3383 -1.0000 -1.0000 5849351 1573905595.40 151.3585 60.0022 32.0000 1.9489 1.9576 408.4184 410.6246 0.3383 -1.0000 -1.0000 5849413 1573905595.50 151.3585 60.0022 32.0000 1.9495 1.9582 408.2944 410.5000 0.3382 -1.0000 -1.0000 5849476 1573905595.60 151.3585 60.0022 32.0000 1.9499 1.9585 408.3323 410.5370 0.3380 -1.0000 -1.0000 5849538 1573905595.70 151.4988 60.0022 32.0000 1.9499 1.9585 408.2608 410.4649 0.3381 -1.0000 -1.0000 5849616 1573905595.80 151.4988 60.0022 32.0000 1.9501 1.9588 408.2495 410.4541 0.3380 -1.0000 -1.0000 5849679 1573905595.90 151.4988 60.0022 32.0000 1.9502 1.9588 408.1458 410.3480 0.3379 -1.0000 -1.0000 5849804 1573905596.00 151.4988 60.0022 32.0000 1.9501 1.9588 408.2216 410.4258 0.3380 -1.0000 -1.0000 5849882 1573905596.10 151.4988 60.0022 32.0000 1.9498 1.9584 408.2852 410.4883 0.3380 -1.0000 -1.0000 5849944 1573905596.20 151.4391 60.0022 32.0000 1.9498 1.9584 408.2835 410.4868 0.3378 -1.0000 -1.0000 5850007 1573905596.30 151.3806 60.0022 32.0000 1.9492 1.9578 408.2859 410.4902 0.3381 -1.0000 -1.0000 5850069 1573905596.40 151.3806 60.0022 32.0000 1.9495 1.9581 408.2665 410.4711 0.3380 -1.0000 -1.0000 5850804 1573905596.50 151.3806 60.0022 32.0000 1.9494 1.9581 408.2717 410.4765 0.3382 -1.0000 -1.0000 5850866 1573905596.60 151.3806 60.0022 32.0000 1.9492 1.9579 408.2544 410.4591 0.3381 -1.0000 -1.0000 5850945 1573905596.70 151.3806 60.0022 32.0000 1.9485 1.9572 408.3017 410.5063 0.3381 -1.0000 -1.0000 5851007 1573905596.80 151.3806 60.0022 32.0000 1.9503 1.9590 408.2272 410.4307 0.3380 -1.0000 -1.0000 5851069 1573905596.90 151.3806 60.0022 32.0000 1.9502 1.9588 408.1706 410.3739 0.3381 -1.0000 -1.0000 5851148 1573905597.00 151.3806 60.0022 32.0000 1.9505 1.9592 408.2297 410.4351 0.3383 -1.0000 -1.0000 5851210 1573905597.10 151.3806 60.0022 32.0000 1.9499 1.9585 408.2549 410.4591 0.3380 -1.0000 -1.0000 5851273 1573905597.20 151.3806 60.0022 32.0000 1.9493 1.9580 408.3372 410.5428 0.3383 -1.0000 -1.0000 5851335 1573905597.30 151.4942 60.0022 32.0000 1.9491 1.9578 408.3440 410.5498 0.3383 -1.0000 -1.0000 5851398 1573905597.40 151.4972 60.0022 32.0000 1.9494 1.9581 408.3546 410.5609 0.3383 -1.0000 -1.0000 5851569 1573905597.50 151.4972 60.0022 32.0000 1.9495 1.9581 408.2750 410.4811 0.3384 -1.0000 -1.0000 5851632 1573905597.60 151.4972 60.0022 32.0000 1.9497 1.9583 408.1658 410.3696 0.3381 -1.0000 -1.0000 5851694 1573905597.70 151.4972 60.0022 32.0000 1.9504 1.9591 408.0953 410.3003 0.3383 -1.0000 -1.0000 5851773 1573905597.80 151.5004 60.0022 32.0000 1.9502 1.9588 408.1210 410.3253 0.3382 -1.0000 -1.0000 5851835 1573905597.90 151.5071 60.0022 32.0000 1.9500 1.9587 408.1833 410.3872 0.3380 -1.0000 -1.0000 5851898 1573905598.00 151.5071 60.0022 32.0000 1.9495 1.9582 408.3126 410.5154 0.3377 -1.0000 -1.0000 5851960 1573905598.10 151.5071 60.0022 32.0000 1.9503 1.9589 408.3997 410.5998 0.3373 -1.0000 -1.0000 5852038 1573905598.20 151.5071 60.0022 32.0000 1.9501 1.9588 408.3690 410.5700 0.3376 -1.0000 -1.0000 5852085 1573905598.30 151.5071 60.0022 32.0000 1.9498 1.9585 408.3667 410.5679 0.3375 -1.0000 -1.0000 5852163 1573905598.40 151.6212 60.0022 33.0000 1.9510 1.9596 408.2391 410.4384 0.3374 -1.0000 -1.0000 5852569 1573905598.50 151.6212 60.0022 33.0000 1.9502 1.9589 408.1784 410.3776 0.3374 -1.0000 -1.0000 5852632 1573905598.60 151.6212 60.0022 33.0000 1.9505 1.9591 408.1615 410.3591 0.3371 -1.0000 -1.0000 5852710 1573905598.70 151.6212 60.0022 33.0000 1.9503 1.9589 408.3503 410.5484 0.3371 -1.0000 -1.0000 5852773 1573905598.80 151.6212 60.0022 33.0000 1.9503 1.9589 408.3663 410.5650 0.3372 -1.0000 -1.0000 5852835 1573905598.90 151.6212 60.0022 33.0000 1.9493 1.9579 408.4120 410.6120 0.3373 -1.0000 -1.0000 5852913 1573905599.00 151.6212 60.0022 33.0000 1.9497 1.9583 408.3437 410.5419 0.3371 -1.0000 -1.0000 5852976 1573905599.10 151.6212 60.0022 33.0000 1.9512 1.9598 408.4200 410.6188 0.3371 -1.0000 -1.0000 5853054 1573905599.20 151.6212 60.0022 33.0000 1.9506 1.9592 408.4216 410.6210 0.3372 -1.0000 -1.0000 5853101 1573905599.30 151.6212 60.0022 33.0000 1.9512 1.9599 408.3304 410.5290 0.3371 -1.0000 -1.0000 5853163 1573905599.40 151.6212 60.0022 33.0000 1.9518 1.9604 408.3216 410.5201 0.3373 -1.0000 -1.0000 5853241 1573905599.50 151.6212 60.0022 33.0000 1.9511 1.9598 408.3177 410.5174 0.3373 -1.0000 -1.0000 5853366 1573905599.60 151.6354 60.0024 33.0000 1.9507 1.9594 408.3246 410.5243 0.3374 -1.0000 -1.0000 5853429 1573905599.70 151.6467 60.0024 33.0000 1.9499 1.9585 408.4217 410.6224 0.3373 -1.0000 -1.0000 5853507 1573905599.80 151.6467 60.0024 33.0000 1.9500 1.9586 408.3905 410.5907 0.3374 -1.0000 -1.0000 5853569 1573905599.90 151.6467 60.0024 33.0000 1.9501 1.9587 408.3478 410.5492 0.3376 -1.0000 -1.0000 5853632 1573905600.00 151.6467 60.0024 33.0000 1.9505 1.9591 408.4057 410.6092 0.3377 -1.0000 -1.0000 5853882 1573905600.10 151.6467 60.0024 33.0000 1.9511 1.9598 408.3415 410.5425 0.3375 -1.0000 -1.0000 5853944 1573905600.20 151.5914 60.0024 33.0000 1.9507 1.9593 408.2263 410.4270 0.3376 -1.0000 -1.0000 5854007 1573905600.30 151.5914 60.0024 33.0000 1.9509 1.9595 408.2100 410.4102 0.3375 -1.0000 -1.0000 5854069 1573905600.40 151.5914 60.0024 33.0000 1.9513 1.9599 408.2368 410.4381 0.3377 -1.0000 -1.0000 5854132 1573905600.50 151.5914 60.0024 33.0000 1.9510 1.9597 408.3949 410.5952 0.3373 -1.0000 -1.0000 5854616 1573905600.60 151.5914 60.0024 33.0000 1.9514 1.9600 408.3157 410.5158 0.3374 -1.0000 -1.0000 5854695 1573905600.70 151.5914 60.0024 33.0000 1.9503 1.9590 408.5218 410.7238 0.3375 -1.0000 -1.0000 5854757 1573905600.80 151.5914 60.0024 33.0000 1.9503 1.9589 408.4363 410.6374 0.3374 -1.0000 -1.0000 5854819 1573905600.90 151.5914 60.0024 33.0000 1.9502 1.9588 408.4172 410.6189 0.3376 -1.0000 -1.0000 5854882 1573905601.00 151.5914 60.0024 33.0000 1.9501 1.9588 407.1367 409.3307 0.3373 -1.0000 -1.0000 5855069 1573905601.10 151.5914 60.0024 33.0000 1.7667 1.7745 360.1790 362.1066 0.3336 -1.0000 -1.0000 5855148 1573905601.20 151.5914 60.0024 33.0000 0.8466 0.8502 168.9816 169.8413 0.3064 -1.0000 -1.0000 5855210 1573905601.30 151.7685 60.0024 33.0000 0.1485 0.1490 34.0991 34.2470 0.2486 -1.0000 -1.0000 5855273 1573905601.40 151.9709 60.0024 33.0000 0.0875 0.0877 21.7824 21.8475 0.1769 -1.0000 -1.0000 5855351 1573905601.50 151.9709 60.0024 33.0000 0.2127 0.2131 45.3722 45.4682 0.1249 -1.0000 -1.0000 5855632 1573905601.60 151.9709 60.0024 33.0000 0.3373 0.3378 70.3118 70.4239 0.0954 -1.0000 -1.0000 5855694 1573905601.70 151.9709 60.0024 33.0000 0.4370 0.4375 90.6217 90.7392 0.0784 -1.0000 -1.0000 5855757 1573905601.80 151.7469 60.0024 33.0000 0.5279 0.5285 109.3894 109.5176 0.0726 -1.0000 -1.0000 5855819 1573905601.90 151.7761 60.0024 33.0000 0.6157 0.6163 127.7946 127.9450 0.0758 -1.0000 -1.0000 5855882 1573905602.00 151.7761 60.0024 33.0000 0.7011 0.7018 145.2878 145.4843 0.0878 -1.0000 -1.0000 5856085 1573905602.10 151.7761 60.0024 33.0000 0.7776 0.7785 160.6412 160.8977 0.1028 -1.0000 -1.0000 5856148 1573905602.20 151.7761 60.0024 33.0000 0.8407 0.8419 174.4642 174.7832 0.1179 -1.0000 -1.0000 5856210 1573905602.30 151.7761 60.0024 33.0000 0.8889 0.8903 184.3171 184.6947 0.1313 -1.0000 -1.0000 5856288 1573905602.40 151.6959 60.0024 33.0000 0.9263 0.9279 192.2787 192.7077 0.1422 -1.0000 -1.0000 5856351 1573905602.50 151.6872 60.0024 33.0000 0.9570 0.9588 198.4310 198.9012 0.1504 -1.0000 -1.0000 5856413 1573905602.60 151.6872 60.0024 33.0000 0.9794 0.9814 203.3643 203.8691 0.1571 -1.0000 -1.0000 5856601 1573905602.70 151.6872 60.0024 33.0000 0.9982 1.0003 207.2115 207.7435 0.1619 -1.0000 -1.0000 5856663 1573905602.80 151.6872 60.0024 33.0000 1.0121 1.0142 209.9220 210.4741 0.1657 -1.0000 -1.0000 5856726 1573905602.90 151.6872 60.0024 33.0000 1.0215 1.0238 212.2014 212.7702 0.1689 -1.0000 -1.0000 5856788 1573905603.00 151.6875 60.0024 33.0000 1.0291 1.0314 213.9084 214.4912 0.1714 -1.0000 -1.0000 5856851 1573905603.10 151.6875 60.0024 33.0000 1.0351 1.0374 215.0171 215.6102 0.1732 -1.0000 -1.0000 5857085 1573905603.20 151.6875 60.0024 33.0000 1.0398 1.0422 216.1410 216.7412 0.1744 -1.0000 -1.0000 5857148 1573905603.30 151.6875 60.0024 33.0000 1.0438 1.0462 216.8824 217.4883 0.1754 -1.0000 -1.0000 5857226 1573905603.40 151.6875 60.0024 33.0000 1.0458 1.0482 217.3574 217.9682 0.1763 -1.0000 -1.0000 5857288 1573905603.50 151.6344 60.0024 33.0000 1.0477 1.0502 217.6912 218.3049 0.1769 -1.0000 -1.0000 5857351 1573905603.60 151.6176 60.0024 33.0000 1.0492 1.0516 217.9803 218.5965 0.1773 -1.0000 -1.0000 5857788 1573905603.70 151.6176 60.0024 33.0000 1.0506 1.0530 218.2492 218.8675 0.1777 -1.0000 -1.0000 5857866 1573905603.80 151.6176 60.0024 33.0000 1.0513 1.0537 218.6670 219.2875 0.1779 -1.0000 -1.0000 5857929 1573905603.90 151.6176 60.0024 33.0000 1.0518 1.0542 218.9280 219.5492 0.1779 -1.0000 -1.0000 5857991 1573905604.00 151.6176 60.0024 33.0000 1.0510 1.0534 219.2782 219.9008 0.1779 -1.0000 -1.0000 5858069 1573905604.10 151.6154 60.0024 33.0000 1.0513 1.0538 219.2065 219.8280 0.1776 -1.0000 -1.0000 5858319 1573905604.20 151.7514 60.0024 32.0000 1.0515 1.0539 218.7883 219.4074 0.1773 -1.0000 -1.0000 5858382 1573905604.30 151.7514 60.0024 32.0000 1.0496 1.0520 218.2855 218.9009 0.1766 -1.0000 -1.0000 5858460 1573905604.40 151.7514 60.0024 32.0000 1.0497 1.0522 218.0457 218.6598 0.1764 -1.0000 -1.0000 5858523 1573905604.50 151.7514 60.0024 32.0000 1.0493 1.0517 218.0364 218.6487 0.1759 -1.0000 -1.0000 5858585 1573905604.60 151.5549 60.0021 32.0000 1.0488 1.0512 217.8095 218.4189 0.1752 -1.0000 -1.0000 5858663 1573905604.70 151.5549 60.0021 32.0000 1.0477 1.0501 217.5775 218.1859 0.1752 -1.0000 -1.0000 5858726 1573905604.80 151.5549 60.0021 32.0000 1.0463 1.0487 217.4899 218.0966 0.1748 -1.0000 -1.0000 5858851 1573905604.90 151.5549 60.0021 32.0000 1.0460 1.0484 217.4741 218.0799 0.1746 -1.0000 -1.0000 5858913 1573905605.00 151.5549 60.0021 32.0000 1.0457 1.0481 217.3150 217.9194 0.1744 -1.0000 -1.0000 5858976 1573905605.10 151.5549 60.0021 32.0000 1.0458 1.0482 217.3425 217.9462 0.1740 -1.0000 -1.0000 5859116 1573905605.20 151.5838 60.0021 32.0000 1.0463 1.0487 217.4174 218.0206 0.1740 -1.0000 -1.0000 5859179 1573905605.30 151.5855 60.0021 32.0000 1.0448 1.0472 217.1909 217.7939 0.1741 -1.0000 -1.0000 5859241 1573905605.40 151.5855 60.0021 32.0000 1.0447 1.0470 216.9975 217.6000 0.1740 -1.0000 -1.0000 5859319 1573905605.50 151.5855 60.0021 32.0000 1.0445 1.0468 216.8908 217.4919 0.1736 -1.0000 -1.0000 5859382 1573905605.60 151.5855 60.0021 32.0000 1.0444 1.0467 216.9062 217.5071 0.1737 -1.0000 -1.0000 5859616 1573905605.70 151.5840 60.0021 32.0000 1.0448 1.0471 217.0365 217.6375 0.1736 -1.0000 -1.0000 5859694 1573905605.80 151.5799 60.0021 32.0000 1.0449 1.0473 217.0597 217.6606 0.1735 -1.0000 -1.0000 5859757 1573905605.90 151.5799 60.0021 32.0000 1.0445 1.0469 217.0339 217.6351 0.1737 -1.0000 -1.0000 5859819 1573905606.00 151.5799 60.0021 32.0000 1.0443 1.0467 217.0603 217.6618 0.1737 -1.0000 -1.0000 5859898 1573905606.10 151.5799 60.0021 32.0000 1.0442 1.0466 217.1083 217.7095 0.1736 -1.0000 -1.0000 5859960 1573905606.20 151.5799 60.0021 32.0000 1.0447 1.0470 217.0842 217.6849 0.1735 -1.0000 -1.0000 5900085 1573905606.30 151.5476 60.0021 32.0000 1.0443 1.0467 217.1036 217.7038 0.1733 -1.0000 -1.0000 5900148 1573905606.40 151.5476 60.0021 32.0000 1.0446 1.0469 217.0207 217.6209 0.1734 -1.0000 -1.0000 5900210 1573905606.50 151.5476 60.0021 32.0000 1.0441 1.0465 216.9707 217.5707 0.1734 -1.0000 -1.0000 5900288 1573905606.60 151.5476 60.0021 32.0000 1.0440 1.0463 216.8056 217.4067 0.1737 -1.0000 -1.0000 5900366 1573905606.70 151.5476 60.0021 32.0000 1.0441 1.0465 216.9975 217.5982 0.1735 -1.0000 -1.0000 5900601 1573905606.80 151.5755 60.0021 32.0000 1.0441 1.0465 217.0345 217.6354 0.1736 -1.0000 -1.0000 5900648 1573905606.90 151.5915 60.0021 32.0000 1.0442 1.0466 216.9876 217.5886 0.1736 -1.0000 -1.0000 5900726 1573905607.00 151.5915 60.0021 32.0000 1.0437 1.0461 217.1279 217.7293 0.1736 -1.0000 -1.0000 5900788 1573905607.10 151.5915 60.0021 32.0000 1.1114 1.1140 232.6489 233.2943 0.1740 -1.0000 -1.0000 5900866 1573905607.20 151.3386 60.0021 32.0000 1.4918 1.4953 312.5752 313.4674 0.1842 -1.0000 -1.0000 5901304 1573905607.30 151.3386 60.0021 32.0000 1.8601 1.8649 383.8196 385.0959 0.2183 -1.0000 -1.0000 5901366 1573905607.40 151.3386 60.0021 32.0000 1.9280 1.9341 402.8100 404.4323 0.2618 -1.0000 -1.0000 5901444 1573905607.50 151.4405 60.0021 32.0000 1.9411 1.9481 405.8850 407.7061 0.2882 -1.0000 -1.0000 5901507 1573905607.60 151.4763 60.0021 32.0000 1.9443 1.9519 406.5483 408.4978 0.3027 -1.0000 -1.0000 5901569 1573905607.70 151.4763 60.0021 32.0000 1.9448 1.9526 406.7239 408.7340 0.3113 -1.0000 -1.0000 5901866 1573905607.80 151.4763 60.0021 32.0000 1.9454 1.9534 406.9511 409.0017 0.3169 -1.0000 -1.0000 5901929 1573905607.90 151.3107 60.0021 32.0000 1.9457 1.9538 407.1482 409.2284 0.3208 -1.0000 -1.0000 5901991 1573905608.00 151.3107 60.0021 32.0000 1.9464 1.9547 407.2544 409.3575 0.3240 -1.0000 -1.0000 5902069 1573905608.10 151.3107 60.0021 32.0000 1.9468 1.9551 407.3571 409.4780 0.3265 -1.0000 -1.0000 5902179 1573905608.20 151.3107 60.0021 32.0000 1.9468 1.9551 407.5279 409.6620 0.3284 -1.0000 -1.0000 5902382 1573905608.30 151.3107 60.0021 32.0000 1.9469 1.9554 407.7382 409.8839 0.3298 -1.0000 -1.0000 5902460 1573905608.40 151.3157 60.0021 32.0000 1.9472 1.9557 407.8219 409.9768 0.3312 -1.0000 -1.0000 5902523 1573905608.50 151.4546 60.0021 32.0000 1.9467 1.9552 407.8682 410.0315 0.3323 -1.0000 -1.0000 5902585 1573905608.60 151.4546 60.0021 32.0000 1.9473 1.9558 407.7666 409.9340 0.3331 -1.0000 -1.0000 5902663 1573905608.70 151.4546 60.0021 32.0000 1.9483 1.9568 407.7334 409.9047 0.3336 -1.0000 -1.0000 5903351 1573905608.80 151.4546 60.0021 32.0000 1.9483 1.9568 407.8008 409.9768 0.3343 -1.0000 -1.0000 5903413 1573905608.90 151.4546 60.0021 32.0000 1.9485 1.9571 407.8277 410.0068 0.3345 -1.0000 -1.0000 5903491 1573905609.00 151.3487 60.0021 32.0000 1.9481 1.9566 407.9777 410.1592 0.3350 -1.0000 -1.0000 5903554 1573905609.10 151.3487 60.0021 32.0000 1.9474 1.9559 407.9980 410.1804 0.3351 -1.0000 -1.0000 5903616 1573905609.20 151.3487 60.0021 32.0000 1.9480 1.9566 408.0869 410.2747 0.3358 -1.0000 -1.0000 5903679 1573905609.30 151.3487 60.0021 32.0000 1.9487 1.9573 408.1316 410.3201 0.3357 -1.0000 -1.0000 5903741 1573905609.40 151.3487 60.0021 32.0000 1.9492 1.9578 408.0088 410.1983 0.3362 -1.0000 -1.0000 5903819 1573905609.50 151.3501 60.0021 32.0000 1.9495 1.9581 407.9149 410.1046 0.3362 -1.0000 -1.0000 5903882 1573905609.60 151.4447 60.0020 32.0000 1.9498 1.9584 408.0024 410.1942 0.3365 -1.0000 -1.0000 5903944 1573905609.70 151.4447 60.0020 32.0000 1.9493 1.9579 408.0120 410.2052 0.3366 -1.0000 -1.0000 5904101 1573905609.80 151.4447 60.0020 32.0000 1.9488 1.9575 408.1193 410.3134 0.3367 -1.0000 -1.0000 5904163 1573905609.90 151.4447 60.0020 32.0000 1.9487 1.9574 408.2186 410.4147 0.3368 -1.0000 -1.0000 5904226 1573905610.00 151.4447 60.0020 32.0000 1.9478 1.9564 408.2281 410.4241 0.3369 -1.0000 -1.0000 5904288 1573905610.10 151.4447 60.0020 32.0000 1.9489 1.9576 408.2617 410.4579 0.3369 -1.0000 -1.0000 5904351 1573905610.20 151.4754 60.0020 32.0000 1.9490 1.9577 408.2008 410.3978 0.3370 -1.0000 -1.0000 5904413 1573905610.30 151.4754 60.0020 32.0000 1.9495 1.9582 408.1239 410.3203 0.3370 -1.0000 -1.0000 5904554 1573905610.40 151.4754 60.0020 32.0000 1.9493 1.9579 408.1744 410.3721 0.3371 -1.0000 -1.0000 5904616 1573905610.50 151.4754 60.0020 32.0000 1.9495 1.9581 408.0231 410.2182 0.3369 -1.0000 -1.0000 5904679 1573905610.60 151.4754 60.0020 32.0000 1.9498 1.9584 408.0848 410.2819 0.3372 -1.0000 -1.0000 5904757 1573905610.70 151.4754 60.0020 32.0000 1.9497 1.9583 408.1253 410.3237 0.3373 -1.0000 -1.0000 5904819 1573905610.80 151.4754 60.0020 32.0000 1.9496 1.9582 408.1722 410.3712 0.3372 -1.0000 -1.0000 5905116 1573905610.90 151.4754 60.0020 32.0000 1.9497 1.9583 408.2194 410.4170 0.3372 -1.0000 -1.0000 5905179 1573905611.00 151.4754 60.0020 32.0000 1.9496 1.9583 408.3083 410.5078 0.3373 -1.0000 -1.0000 5905257 1573905611.10 151.4754 60.0020 32.0000 1.9489 1.9575 408.2097 410.4078 0.3372 -1.0000 -1.0000 5905319 1573905611.20 151.4754 60.0020 32.0000 1.9500 1.9586 408.0826 410.2791 0.3369 -1.0000 -1.0000 5905382 1573905611.30 151.4452 60.0020 32.0000 1.9509 1.9595 408.1085 410.3056 0.3373 -1.0000 -1.0000 5905569 1573905611.40 151.4452 60.0020 32.0000 1.9502 1.9588 408.0706 410.2672 0.3371 -1.0000 -1.0000 5905632 1573905611.50 151.4452 60.0020 32.0000 1.9496 1.9582 408.1053 410.3031 0.3372 -1.0000 -1.0000 5905694 1573905611.60 151.4452 60.0020 32.0000 1.9498 1.9584 408.0365 410.2342 0.3373 -1.0000 -1.0000 5905757 1573905611.70 151.4452 60.0020 32.0000 1.9494 1.9580 408.1662 410.3652 0.3374 -1.0000 -1.0000 5905835 1573905611.80 151.4452 60.0020 32.0000 1.9493 1.9580 408.2006 410.4015 0.3376 -1.0000 -1.0000 5905898 1573905611.90 151.4153 60.0020 32.0000 1.9493 1.9579 408.2806 410.4828 0.3378 -1.0000 -1.0000 5905960 1573905612.00 151.4153 60.0020 32.0000 1.9495 1.9581 408.2828 410.4846 0.3378 -1.0000 -1.0000 5906038 1573905612.10 151.4153 60.0020 32.0000 1.9494 1.9580 408.1937 410.3974 0.3380 -1.0000 -1.0000 5906085 1573905612.20 151.4153 60.0020 32.0000 1.9495 1.9581 408.1115 410.3133 0.3378 -1.0000 -1.0000 5906241 1573905612.30 151.4153 60.0020 32.0000 1.9502 1.9588 408.1179 410.3189 0.3377 -1.0000 -1.0000 5906601 1573905612.40 151.3899 60.0020 32.0000 1.9496 1.9583 408.0782 410.2781 0.3378 -1.0000 -1.0000 5906866 1573905612.50 151.3615 60.0020 32.0000 1.9495 1.9582 408.0692 410.2684 0.3375 -1.0000 -1.0000 5906929 1573905612.60 151.3615 60.0020 32.0000 1.9492 1.9578 408.1512 410.3503 0.3373 -1.0000 -1.0000 5907007 1573905612.70 151.3615 60.0020 32.0000 1.9496 1.9582 408.1652 410.3652 0.3374 -1.0000 -1.0000 5907070 1573905612.80 151.3615 60.0020 32.0000 1.9490 1.9576 408.2565 410.4547 0.3371 -1.0000 -1.0000 5907132 1573905612.90 151.3615 60.0020 32.0000 1.9485 1.9571 408.3350 410.5334 0.3372 -1.0000 -1.0000 5907194 1573905613.00 151.3909 60.0020 32.0000 1.9488 1.9574 408.3069 410.5057 0.3372 -1.0000 -1.0000 5907273 1573905613.10 151.3909 60.0020 32.0000 1.9483 1.9569 408.2848 410.4840 0.3374 -1.0000 -1.0000 5907335 1573905613.20 151.3909 60.0020 32.0000 1.9492 1.9578 408.2247 410.4253 0.3375 -1.0000 -1.0000 5907398 1573905613.30 151.3909 60.0020 32.0000 1.9499 1.9586 408.1749 410.3764 0.3378 -1.0000 -1.0000 5907569 1573905613.40 151.3909 60.0020 32.0000 1.9491 1.9577 408.1702 410.3712 0.3377 -1.0000 -1.0000 5907648 1573905613.50 151.4031 60.0020 32.0000 1.9493 1.9580 408.1776 410.3801 0.3379 -1.0000 -1.0000 5907710 1573905613.60 151.4031 60.0020 32.0000 1.9492 1.9579 408.3143 410.5168 0.3377 -1.0000 -1.0000 5907773 1573905613.70 151.4031 60.0020 32.0000 1.9488 1.9574 408.3473 410.5496 0.3377 -1.0000 -1.0000 5907851 1573905613.80 151.4031 60.0020 32.0000 1.9487 1.9574 408.2854 410.4869 0.3376 -1.0000 -1.0000 5907913 1573905613.90 151.4031 60.0020 32.0000 1.9490 1.9576 408.2480 410.4490 0.3376 -1.0000 -1.0000 5908085 1573905614.00 151.4031 60.0020 32.0000 1.9499 1.9585 408.1653 410.3661 0.3377 -1.0000 -1.0000 5908163 1573905614.10 151.3821 60.0020 32.0000 1.9494 1.9581 408.1765 410.3776 0.3376 -1.0000 -1.0000 5908226 1573905614.20 151.3821 60.0020 32.0000 1.9500 1.9586 408.1480 410.3470 0.3373 -1.0000 -1.0000 5908288 1573905614.30 151.3821 60.0020 32.0000 1.9505 1.9591 408.1547 410.3541 0.3375 -1.0000 -1.0000 5908351 1573905614.40 151.3821 60.0020 32.0000 1.9501 1.9587 408.1969 410.3980 0.3377 -1.0000 -1.0000 5908585 1573905614.50 151.3821 60.0020 32.0000 1.9495 1.9582 408.2172 410.4180 0.3376 -1.0000 -1.0000 5908648 1573905614.60 151.4286 60.0019 32.0000 1.9495 1.9581 408.2275 410.4279 0.3376 -1.0000 -1.0000 5908726 1573905614.70 151.4315 60.0019 32.0000 1.9486 1.9572 408.3368 410.5394 0.3378 -1.0000 -1.0000 5908788 1573905614.80 151.4315 60.0019 32.0000 1.9491 1.9577 408.3524 410.5554 0.3379 -1.0000 -1.0000 5908851 1573905614.90 151.4315 60.0019 32.0000 1.9490 1.9577 408.2755 410.4769 0.3376 -1.0000 -1.0000 5909054 1573905615.00 151.4315 60.0019 32.0000 1.9484 1.9571 408.3269 410.5284 0.3375 -1.0000 -1.0000 5909116 1573905615.10 151.4315 60.0019 32.0000 1.9489 1.9576 408.3238 410.5262 0.3379 -1.0000 -1.0000 5909194 1573905615.20 151.4315 60.0019 32.0000 1.9491 1.9578 408.2968 410.4989 0.3376 -1.0000 -1.0000 5909257 1573905615.30 151.4038 60.0019 32.0000 1.9491 1.9578 408.2791 410.4795 0.3376 -1.0000 -1.0000 5909319 1573905615.40 151.4038 60.0019 32.0000 1.9505 1.9591 408.2174 410.4194 0.3377 -1.0000 -1.0000 5909601 1573905615.50 151.4038 60.0019 32.0000 1.9497 1.9584 408.1885 410.3904 0.3378 -1.0000 -1.0000 5909663 1573905615.60 151.4038 60.0019 32.0000 1.9490 1.9577 408.2900 410.4910 0.3375 -1.0000 -1.0000 5909726 1573905615.70 151.4038 60.0019 32.0000 1.9492 1.9579 408.2799 410.4800 0.3375 -1.0000 -1.0000 5909804 1573905615.80 151.4153 60.0019 32.0000 1.9493 1.9579 408.3482 410.5488 0.3375 -1.0000 -1.0000 5909866 1573905615.90 151.4518 60.0019 32.0000 1.9495 1.9581 408.4217 410.6240 0.3377 -1.0000 -1.0000 5910601 1573905616.00 151.4518 60.0019 32.0000 1.9489 1.9575 408.3277 410.5298 0.3377 -1.0000 -1.0000 5910663 1573905616.10 151.4518 60.0019 32.0000 1.9490 1.9576 408.2984 410.5011 0.3378 -1.0000 -1.0000 5910726 1573905616.20 151.4518 60.0019 32.0000 1.9492 1.9579 408.3294 410.5318 0.3378 -1.0000 -1.0000 5910804 1573905616.30 151.4518 60.0019 32.0000 1.9494 1.9580 408.2007 410.4033 0.3378 -1.0000 -1.0000 5910882 1573905616.40 151.4576 60.0019 32.0000 1.9499 1.9585 408.1894 410.3915 0.3378 -1.0000 -1.0000 5910945 1573905616.50 151.4757 60.0019 32.0000 1.9497 1.9583 408.2250 410.4274 0.3380 -1.0000 -1.0000 5910991 1573905616.60 151.4757 60.0019 32.0000 1.9505 1.9592 408.1847 410.3885 0.3380 -1.0000 -1.0000 5911069 1573905616.70 151.4757 60.0019 32.0000 1.9501 1.9588 408.2834 410.4870 0.3380 -1.0000 -1.0000 5911132 1573905616.80 151.4757 60.0019 32.0000 1.9500 1.9586 408.4530 410.6564 0.3378 -1.0000 -1.0000 5911194 1573905616.90 151.4757 60.0019 32.0000 1.9491 1.9577 408.3447 410.5481 0.3379 -1.0000 -1.0000 5911273 1573905617.00 151.4674 60.0019 32.0000 1.9495 1.9582 408.3640 410.5686 0.3381 -1.0000 -1.0000 5911335 1573905617.10 151.4674 60.0019 32.0000 1.9491 1.9577 408.2553 410.4590 0.3380 -1.0000 -1.0000 5911398 1573905617.20 151.4674 60.0019 32.0000 1.9492 1.9578 408.2431 410.4477 0.3381 -1.0000 -1.0000 5911460 1573905617.30 151.4674 60.0019 32.0000 1.9503 1.9589 408.2038 410.4081 0.3382 -1.0000 -1.0000 5911523 1573905617.40 151.4674 60.0019 32.0000 1.9508 1.9594 408.0416 410.2443 0.3380 -1.0000 -1.0000 5911601 1573905617.50 151.4790 60.0019 32.0000 1.9508 1.9595 408.1015 410.3059 0.3383 -1.0000 -1.0000 5911663 1573905617.60 151.4816 60.0019 32.0000 1.9495 1.9582 408.1162 410.3212 0.3383 -1.0000 -1.0000 5911726 1573905617.70 151.4816 60.0019 32.0000 1.9499 1.9586 408.0947 410.2985 0.3381 -1.0000 -1.0000 5911804 1573905617.80 151.4816 60.0019 32.0000 1.9495 1.9581 408.3560 410.5615 0.3382 -1.0000 -1.0000 5911866 1573905617.90 151.4816 60.0019 32.0000 1.9486 1.9573 408.3900 410.5956 0.3381 -1.0000 -1.0000 5911929 1573905618.00 151.4816 60.0019 32.0000 1.9496 1.9582 408.3180 410.5240 0.3384 -1.0000 -1.0000 5912007 1573905618.10 151.4816 60.0019 32.0000 1.9499 1.9586 408.3076 410.5137 0.3384 -1.0000 -1.0000 5912069 1573905618.20 151.4816 60.0019 32.0000 1.9498 1.9584 408.1401 410.3469 0.3385 -1.0000 -1.0000 5912132 1573905618.30 151.4816 60.0019 32.0000 1.9500 1.9586 408.0610 410.2666 0.3384 -1.0000 -1.0000 5912194 1573905618.40 151.4816 60.0019 32.0000 1.9495 1.9581 408.0685 410.2712 0.3379 -1.0000 -1.0000 5912257 1573905618.50 151.4816 60.0019 32.0000 1.9491 1.9577 408.0942 410.2967 0.3379 -1.0000 -1.0000 5912569 1573905618.60 151.3643 60.0019 32.0000 1.9490 1.9576 408.2191 410.4201 0.3376 -1.0000 -1.0000 5912632 1573905618.70 151.3643 60.0019 32.0000 1.9493 1.9580 408.2871 410.4886 0.3376 -1.0000 -1.0000 5912694 1573905618.80 151.3643 60.0019 32.0000 1.9483 1.9570 408.3251 410.5260 0.3375 -1.0000 -1.0000 5912757 1573905618.90 151.3643 60.0019 32.0000 1.9495 1.9581 408.2328 410.4333 0.3375 -1.0000 -1.0000 5912835 1573905619.00 151.3643 60.0019 32.0000 1.9503 1.9589 408.2179 410.4192 0.3377 -1.0000 -1.0000 5913132 1573905619.10 151.3643 60.0019 32.0000 1.9498 1.9584 408.1711 410.3715 0.3376 -1.0000 -1.0000 5913194 1573905619.20 151.4810 60.0019 32.0000 1.9499 1.9585 408.1365 410.3360 0.3373 -1.0000 -1.0000 5913257 1573905619.30 151.4810 60.0019 32.0000 1.9503 1.9589 408.1990 410.3972 0.3372 -1.0000 -1.0000 5913319 1573905619.40 151.4810 60.0019 32.0000 1.9499 1.9586 408.1477 410.3460 0.3372 -1.0000 -1.0000 5913398 1573905619.50 151.4810 60.0019 32.0000 1.9492 1.9578 408.2017 410.3994 0.3371 -1.0000 -1.0000 5913616 1573905619.60 151.4810 60.0019 32.0000 1.9492 1.9578 408.1206 410.3192 0.3373 -1.0000 -1.0000 5913679 1573905619.70 151.4804 60.0018 32.0000 1.9492 1.9578 408.2267 410.4242 0.3370 -1.0000 -1.0000 5913757 1573905619.80 151.4784 60.0017 32.0000 1.9482 1.9568 408.3060 410.5034 0.3371 -1.0000 -1.0000 5913819 1573905619.90 151.4784 60.0017 32.0000 1.9493 1.9579 408.2939 410.4931 0.3373 -1.0000 -1.0000 5913882 1573905620.00 151.4784 60.0017 32.0000 1.9490 1.9576 408.3987 410.5982 0.3374 -1.0000 -1.0000 5914116 1573905620.10 151.4784 60.0017 32.0000 1.9496 1.9582 408.1943 410.3953 0.3376 -1.0000 -1.0000 5914179 1573905620.20 151.4784 60.0017 32.0000 1.9504 1.9590 408.1567 410.3569 0.3376 -1.0000 -1.0000 5914257 1573905620.30 151.4784 60.0017 32.0000 1.9504 1.9590 408.1656 410.3672 0.3378 -1.0000 -1.0000 5914319 1573905620.40 151.4910 60.0017 32.0000 1.9499 1.9585 408.2476 410.4499 0.3379 -1.0000 -1.0000 5914382 1573905620.50 151.4910 60.0017 32.0000 1.9498 1.9584 408.3162 410.5189 0.3378 -1.0000 -1.0000 5914444 1573905620.60 151.4910 60.0017 32.0000 1.9492 1.9578 408.2903 410.4932 0.3378 -1.0000 -1.0000 5914851 1573905620.70 151.4910 60.0017 32.0000 1.9484 1.9570 408.3222 410.5238 0.3377 -1.0000 -1.0000 5914913 1573905620.80 151.4910 60.0017 32.0000 1.9498 1.9585 408.2622 410.4644 0.3378 -1.0000 -1.0000 5914976 1573905620.90 151.4395 60.0017 32.0000 1.9490 1.9577 408.2438 410.4468 0.3380 -1.0000 -1.0000 5915038 1573905621.00 151.4380 60.0017 32.0000 1.9492 1.9579 408.1745 410.3772 0.3380 -1.0000 -1.0000 5915116 1573905621.10 151.4380 60.0017 32.0000 1.9496 1.9583 408.1438 410.3481 0.3382 -1.0000 -1.0000 5915366 1573905621.20 151.4380 60.0017 32.0000 1.9501 1.9588 408.1867 410.3905 0.3379 -1.0000 -1.0000 5915429 1573905621.30 151.4380 60.0017 32.0000 1.9498 1.9584 408.2919 410.4979 0.3384 -1.0000 -1.0000 5915491 1573905621.40 151.4380 60.0017 32.0000 1.9499 1.9585 408.3942 410.6011 0.3383 -1.0000 -1.0000 5915554 1573905621.50 151.4792 60.0017 32.0000 1.9497 1.9584 408.3562 410.5636 0.3386 -1.0000 -1.0000 5915616 1573905621.60 151.5616 60.0017 32.0000 1.9502 1.9589 408.2737 410.4822 0.3387 -1.0000 -1.0000 5915679 1573905621.70 151.5616 60.0017 32.0000 1.9501 1.9588 408.3156 410.5234 0.3387 -1.0000 -1.0000 5915757 1573905621.80 151.5616 60.0017 32.0000 1.9496 1.9582 408.2446 410.4531 0.3387 -1.0000 -1.0000 5915819 1573905621.90 151.5616 60.0017 32.0000 1.9504 1.9591 408.2165 410.4242 0.3386 -1.0000 -1.0000 5915882 1573905622.00 151.5616 60.0017 32.0000 1.9502 1.9589 408.1527 410.3605 0.3387 -1.0000 -1.0000 5915960 1573905622.10 151.4171 60.0017 32.0000 1.9498 1.9585 408.1602 410.3680 0.3387 -1.0000 -1.0000 5916085 1573905622.20 151.4171 60.0017 32.0000 1.9499 1.9585 408.1155 410.3234 0.3388 -1.0000 -1.0000 5916148 1573905622.30 151.4171 60.0017 32.0000 1.9501 1.9588 408.0567 410.2635 0.3387 -1.0000 -1.0000 5916226 1573905622.40 151.4171 60.0017 32.0000 1.9501 1.9588 408.3137 410.5225 0.3387 -1.0000 -1.0000 5916273 1573905622.50 151.4171 60.0017 32.0000 1.9491 1.9577 408.4302 410.6405 0.3389 -1.0000 -1.0000 5916335 1573905622.60 151.4699 60.0017 32.0000 1.9500 1.9587 408.3967 410.6035 0.3383 -1.0000 -1.0000 5917366 1573905622.70 151.4753 60.0017 32.0000 1.9504 1.9590 408.3392 410.5451 0.3383 -1.0000 -1.0000 5917429 1573905622.80 151.4753 60.0017 32.0000 1.9504 1.9590 408.2080 410.4146 0.3385 -1.0000 -1.0000 5917491 1573905622.90 151.4753 60.0017 32.0000 1.9505 1.9591 408.1282 410.3342 0.3385 -1.0000 -1.0000 5917569 1573905623.00 151.4753 60.0017 32.0000 1.9506 1.9592 408.1311 410.3369 0.3383 -1.0000 -1.0000 5917632 1573905623.10 151.4753 60.0017 32.0000 1.9502 1.9588 408.1901 410.3945 0.3382 -1.0000 -1.0000 5917710 1573905623.20 151.4753 60.0017 32.0000 1.9494 1.9581 408.1381 410.3429 0.3383 -1.0000 -1.0000 5917773 1573905623.30 151.5146 60.0017 32.0000 1.9493 1.9579 408.2618 410.4676 0.3384 -1.0000 -1.0000 5917835 1573905623.40 151.5146 60.0017 32.0000 1.9491 1.9577 408.3335 410.5418 0.3387 -1.0000 -1.0000 5917898 1573905623.50 151.5146 60.0017 32.0000 1.9499 1.9586 408.2830 410.4910 0.3386 -1.0000 -1.0000 5917960 1573905623.60 151.5146 60.0017 32.0000 1.9503 1.9589 408.2590 410.4653 0.3383 -1.0000 -1.0000 5918023 1573905623.70 151.5146 60.0017 32.0000 1.9503 1.9589 408.1990 410.4025 0.3380 -1.0000 -1.0000 5918101 1573905623.80 151.5493 60.0017 32.0000 1.9497 1.9583 408.1550 410.3571 0.3378 -1.0000 -1.0000 5918163 1573905623.90 151.5536 60.0017 32.0000 1.9498 1.9584 408.2677 410.4693 0.3376 -1.0000 -1.0000 5918226 1573905624.00 151.5536 60.0017 32.0000 1.9493 1.9579 408.2511 410.4514 0.3375 -1.0000 -1.0000 5918304 1573905624.10 151.5536 60.0017 32.0000 1.9497 1.9583 408.3371 410.5385 0.3376 -1.0000 -1.0000 5918851 1573905624.20 151.5536 60.0017 32.0000 1.9491 1.9577 408.3024 410.5018 0.3374 -1.0000 -1.0000 5918913 1573905624.30 151.5536 60.0017 32.0000 1.9498 1.9585 408.3707 410.5714 0.3374 -1.0000 -1.0000 5918991 1573905624.40 151.5536 60.0017 32.0000 1.9497 1.9583 408.3847 410.5850 0.3374 -1.0000 -1.0000 5919054 1573905624.50 151.5536 60.0017 32.0000 1.9499 1.9585 408.2363 410.4365 0.3375 -1.0000 -1.0000 5919116 1573905624.60 151.5536 60.0017 32.0000 1.9507 1.9593 408.1424 410.3426 0.3375 -1.0000 -1.0000 5919194 1573905624.70 151.5536 60.0017 32.0000 1.9500 1.9587 408.2260 410.4267 0.3376 -1.0000 -1.0000 5919257 1573905624.80 151.5536 60.0017 32.0000 1.9501 1.9587 408.2392 410.4383 0.3372 -1.0000 -1.0000 5919319 1573905624.90 151.4407 60.0012 32.0000 1.9493 1.9579 408.2096 410.4072 0.3371 -1.0000 -1.0000 5919382 1573905625.00 151.4407 60.0012 32.0000 1.9489 1.9575 408.3900 410.5886 0.3371 -1.0000 -1.0000 5919444 1573905625.10 151.4407 60.0012 32.0000 1.9488 1.9574 408.4041 410.6033 0.3372 -1.0000 -1.0000 5919523 1573905625.20 151.4407 60.0012 32.0000 1.9496 1.9582 408.3847 410.5844 0.3373 -1.0000 -1.0000 5919585 1573905625.30 151.4407 60.0012 32.0000 1.9504 1.9591 408.3116 410.5101 0.3371 -1.0000 -1.0000 5919648 1573905625.40 151.4407 60.0012 32.0000 1.9503 1.9589 408.2886 410.4887 0.3376 -1.0000 -1.0000 5919726 1573905625.50 151.4407 60.0012 32.0000 1.9501 1.9587 408.2074 410.4081 0.3376 -1.0000 -1.0000 5919788 1573905625.60 151.4340 60.0012 32.0000 1.9506 1.9593 408.1991 410.3996 0.3375 -1.0000 -1.0000 5919851 1573905625.70 151.4339 60.0012 32.0000 1.9503 1.9590 408.1740 410.3744 0.3376 -1.0000 -1.0000 5920132 1573905625.80 151.4339 60.0012 32.0000 1.9502 1.9589 408.3188 410.5202 0.3376 -1.0000 -1.0000 5920194 1573905625.90 151.4339 60.0012 32.0000 1.9497 1.9583 408.3578 410.5602 0.3378 -1.0000 -1.0000 5920257 1573905626.00 151.4339 60.0012 32.0000 1.9500 1.9586 408.3606 410.5637 0.3378 -1.0000 -1.0000 5920335 1573905626.10 151.4339 60.0012 32.0000 1.9501 1.9587 408.3213 410.5243 0.3379 -1.0000 -1.0000 5920398 1573905626.20 151.4339 60.0012 32.0000 1.9503 1.9589 408.1915 410.3955 0.3380 -1.0000 -1.0000 5921085 1573905626.30 151.4339 60.0012 32.0000 1.9502 1.9588 408.2190 410.4225 0.3381 -1.0000 -1.0000 5921163 1573905626.40 151.4339 60.0012 32.0000 1.9504 1.9591 408.1337 410.3378 0.3382 -1.0000 -1.0000 5921226 1573905626.50 151.4339 60.0012 32.0000 1.9503 1.9589 408.1732 410.3781 0.3383 -1.0000 -1.0000 5921288 1573905626.60 151.4339 60.0012 32.0000 1.9501 1.9587 408.2493 410.4549 0.3383 -1.0000 -1.0000 5921366 1573905626.70 151.5248 60.0012 32.0000 1.9495 1.9582 408.3209 410.5256 0.3381 -1.0000 -1.0000 5921429 1573905626.80 151.5248 60.0012 32.0000 1.9497 1.9584 408.3014 410.5083 0.3384 -1.0000 -1.0000 5921491 1573905626.90 151.5248 60.0012 32.0000 1.9501 1.9588 408.2955 410.5019 0.3384 -1.0000 -1.0000 5921569 1573905627.00 151.5248 60.0012 32.0000 1.9510 1.9596 408.2987 410.5063 0.3387 -1.0000 -1.0000 5921616 1573905627.10 151.5248 60.0012 32.0000 1.9511 1.9597 408.3353 410.5412 0.3382 -1.0000 -1.0000 5921694 1573905627.20 151.5248 60.0012 32.0000 1.9502 1.9589 408.3555 410.5613 0.3383 -1.0000 -1.0000 5921757 1573905627.30 151.4292 60.0012 32.0000 1.9513 1.9599 408.1215 410.3268 0.3383 -1.0000 -1.0000 5921851 1573905627.40 151.4292 60.0012 32.0000 1.9504 1.9591 408.1248 410.3292 0.3382 -1.0000 -1.0000 5921913 1573905627.50 151.4292 60.0012 32.0000 1.9502 1.9588 408.2013 410.4057 0.3382 -1.0000 -1.0000 5921976 1573905627.60 151.4292 60.0012 32.0000 1.9501 1.9587 408.1531 410.3574 0.3382 -1.0000 -1.0000 5922038 1573905627.70 151.4292 60.0012 32.0000 1.9498 1.9584 408.2731 410.4791 0.3383 -1.0000 -1.0000 5922116 1573905627.80 151.4794 60.0012 32.0000 1.9491 1.9577 408.3602 410.5652 0.3382 -1.0000 -1.0000 5922179 1573905627.90 151.4902 60.0012 32.0000 1.9496 1.9583 408.4047 410.6107 0.3382 -1.0000 -1.0000 5922241 1573905628.00 151.4902 60.0012 32.0000 1.9502 1.9589 408.3983 410.6054 0.3385 -1.0000 -1.0000 5922319 1573905628.10 151.4902 60.0012 32.0000 1.9501 1.9588 408.2636 410.4709 0.3385 -1.0000 -1.0000 5922382 1573905628.20 151.4902 60.0012 32.0000 1.9498 1.9584 408.1156 410.3203 0.3382 -1.0000 -1.0000 5922445 1573905628.30 151.4902 60.0012 32.0000 1.9497 1.9584 408.1184 410.3224 0.3381 -1.0000 -1.0000 5922835 1573905628.40 151.4902 60.0012 32.0000 1.9501 1.9587 408.2035 410.4081 0.3383 -1.0000 -1.0000 5923070 1573905628.50 151.4902 60.0012 32.0000 1.9503 1.9590 408.2015 410.4081 0.3386 -1.0000 -1.0000 5923132 1573905628.60 151.4902 60.0012 32.0000 1.9498 1.9584 408.2605 410.4681 0.3386 -1.0000 -1.0000 5923194 1573905628.70 151.4902 60.0012 32.0000 1.9500 1.9587 408.2501 410.4568 0.3385 -1.0000 -1.0000 5923257 1573905628.80 151.4902 60.0012 32.0000 1.9489 1.9575 408.2770 410.4859 0.3388 -1.0000 -1.0000 5923319 1573905628.90 151.4902 60.0012 32.0000 1.9489 1.9576 408.3752 410.5842 0.3386 -1.0000 -1.0000 5923398 1573905629.00 151.5311 60.0012 32.0000 1.9496 1.9583 408.4036 410.6101 0.3382 -1.0000 -1.0000 5923460 1573905629.10 151.5311 60.0012 32.0000 1.9506 1.9593 408.3105 410.5139 0.3377 -1.0000 -1.0000 5923538 1573905629.20 151.5311 60.0012 32.0000 1.9499 1.9586 408.3028 410.5020 0.3372 -1.0000 -1.0000 5923601 1573905629.30 151.5311 60.0012 32.0000 1.9503 1.9589 408.2490 410.4448 0.3366 -1.0000 -1.0000 5923663 1573905629.40 151.5311 60.0012 32.0000 1.9507 1.9593 408.2188 410.4117 0.3364 -1.0000 -1.0000 5923726 1573905629.50 151.5311 60.0012 32.0000 1.9501 1.9587 408.4007 410.5945 0.3364 -1.0000 -1.0000 5923788 1573905629.60 151.5103 60.0010 32.0000 1.9494 1.9580 408.4132 410.6065 0.3362 -1.0000 -1.0000 5923851 1573905629.70 151.4874 60.0008 32.0000 1.9491 1.9577 408.4188 410.6138 0.3365 -1.0000 -1.0000 5923929 1573905629.80 151.4874 60.0008 32.0000 1.9486 1.9572 408.3497 410.5438 0.3364 -1.0000 -1.0000 5924101 1573905629.90 151.4874 60.0008 32.0000 1.9505 1.9591 408.3559 410.5511 0.3367 -1.0000 -1.0000 5924163 1573905630.00 151.4874 60.0008 32.0000 1.9504 1.9591 408.2620 410.4576 0.3368 -1.0000 -1.0000 5924241 1573905630.10 151.4874 60.0008 32.0000 1.9507 1.9593 408.2008 410.3962 0.3369 -1.0000 -1.0000 5924304 1573905630.20 151.4874 60.0008 32.0000 1.9501 1.9587 408.2528 410.4491 0.3368 -1.0000 -1.0000 5924366 1573905630.30 151.4874 60.0008 32.0000 1.9513 1.9599 408.2827 410.4768 0.3366 -1.0000 -1.0000 5924445 1573905630.40 151.4874 60.0008 32.0000 1.9503 1.9590 408.3923 410.5882 0.3367 -1.0000 -1.0000 5924570 1573905630.50 151.4874 60.0008 32.0000 1.9502 1.9588 408.4512 410.6463 0.3364 -1.0000 -1.0000 5924632 1573905630.60 151.4874 60.0008 32.0000 1.9497 1.9583 408.3964 410.5918 0.3367 -1.0000 -1.0000 5924710 1573905630.70 151.5485 60.0008 32.0000 1.9496 1.9582 408.4061 410.6022 0.3367 -1.0000 -1.0000 5924773 1573905630.80 151.6161 60.0008 32.0000 1.9497 1.9583 408.4461 410.6430 0.3368 -1.0000 -1.0000 5924819 1573905630.90 151.6161 60.0008 32.0000 1.9500 1.9587 408.4435 410.6417 0.3370 -1.0000 -1.0000 5925319 1573905631.00 151.6161 60.0008 32.0000 1.9505 1.9591 408.4071 410.6050 0.3370 -1.0000 -1.0000 5925382 1573905631.10 151.6161 60.0008 32.0000 1.9508 1.9594 408.3248 410.5219 0.3369 -1.0000 -1.0000 5925460 1573905631.20 151.6161 60.0008 32.0000 1.9506 1.9592 408.2496 410.4473 0.3371 -1.0000 -1.0000 5925523 1573905631.30 151.4550 60.0008 32.0000 1.9507 1.9593 408.1116 410.3091 0.3372 -1.0000 -1.0000 5925585 1573905631.40 151.4550 60.0008 32.0000 1.9504 1.9590 408.1577 410.3546 0.3370 -1.0000 -1.0000 5925851 1573905631.50 151.4550 60.0008 32.0000 1.9501 1.9587 408.3979 410.5961 0.3371 -1.0000 -1.0000 5925913 1573905631.60 151.4550 60.0008 32.0000 1.9498 1.9584 408.3748 410.5734 0.3371 -1.0000 -1.0000 5925976 1573905631.70 151.4550 60.0008 32.0000 1.9496 1.9582 408.4417 410.6404 0.3371 -1.0000 -1.0000 5926054 1573905631.80 151.4690 60.0008 32.0000 1.9500 1.9586 408.4399 410.6387 0.3371 -1.0000 -1.0000 5926116 1573905631.90 151.5684 60.0008 32.0000 1.9504 1.9591 408.2848 410.4846 0.3373 -1.0000 -1.0000 5926351 1573905632.00 151.5684 60.0008 32.0000 1.9507 1.9594 408.2082 410.4061 0.3372 -1.0000 -1.0000 5926413 1573905632.10 151.5684 60.0008 32.0000 1.9511 1.9598 408.2685 410.4678 0.3374 -1.0000 -1.0000 5926476 1573905632.20 151.5684 60.0008 32.0000 1.9506 1.9593 408.1450 410.3448 0.3375 -1.0000 -1.0000 5926538 1573905632.30 151.5684 60.0008 32.0000 1.9500 1.9586 408.2608 410.4607 0.3375 -1.0000 -1.0000 5926616 1573905632.40 151.4905 60.0008 32.0000 1.9502 1.9589 408.2693 410.4701 0.3376 -1.0000 -1.0000 5926819 1573905632.50 151.4255 60.0008 32.0000 1.9489 1.9575 408.2936 410.4946 0.3375 -1.0000 -1.0000 5926898 1573905632.60 151.4255 60.0008 32.0000 1.9499 1.9585 408.3041 410.5038 0.3374 -1.0000 -1.0000 5926992 1573905632.70 151.4255 60.0008 32.0000 1.9488 1.9575 408.3808 410.5814 0.3373 -1.0000 -1.0000 5927054 1573905632.80 151.4255 60.0008 32.0000 1.9501 1.9587 408.2518 410.4508 0.3373 -1.0000 -1.0000 5927116 1573905632.90 151.4255 60.0008 32.0000 1.9497 1.9583 408.3456 410.5450 0.3373 -1.0000 -1.0000 5927194 1573905633.00 151.5332 60.0008 32.0000 1.9505 1.9592 408.2294 410.4290 0.3374 -1.0000 -1.0000 5927257 1573905633.10 151.5332 60.0008 32.0000 1.9509 1.9595 408.1816 410.3803 0.3373 -1.0000 -1.0000 5927335 1573905633.20 151.5332 60.0008 32.0000 1.9510 1.9596 408.2126 410.4114 0.3373 -1.0000 -1.0000 5927398 1573905633.30 151.5332 60.0008 32.0000 1.9510 1.9597 408.2896 410.4882 0.3371 -1.0000 -1.0000 5927460 1573905633.40 151.5332 60.0008 32.0000 1.9497 1.9583 408.3173 410.5159 0.3372 -1.0000 -1.0000 5927523 1573905633.50 151.4956 60.0008 32.0000 1.9500 1.9586 408.2983 410.4963 0.3371 -1.0000 -1.0000 5927585 1573905633.60 151.4916 60.0008 32.0000 1.9495 1.9582 408.3026 410.5028 0.3375 -1.0000 -1.0000 5927648 1573905633.70 151.4916 60.0008 32.0000 1.9497 1.9583 408.3576 410.5586 0.3375 -1.0000 -1.0000 5927726 1573905633.80 151.4916 60.0008 32.0000 1.9495 1.9582 408.2880 410.4894 0.3377 -1.0000 -1.0000 5927788 1573905633.90 151.4916 60.0008 32.0000 1.9510 1.9596 408.2029 410.4044 0.3377 -1.0000 -1.0000 5927851 1573905634.00 151.4916 60.0008 32.0000 1.9502 1.9588 408.1600 410.3623 0.3380 -1.0000 -1.0000 5928101 1573905634.10 151.5400 60.0008 32.0000 1.9506 1.9592 408.1456 410.3462 0.3376 -1.0000 -1.0000 5928148 1573905634.20 151.5400 60.0008 32.0000 1.9503 1.9590 408.1800 410.3812 0.3377 -1.0000 -1.0000 5928210 1573905634.30 151.5400 60.0008 32.0000 1.9504 1.9590 408.2371 410.4400 0.3380 -1.0000 -1.0000 5928288 1573905634.40 151.5400 60.0008 32.0000 1.9509 1.9595 408.1929 410.3955 0.3379 -1.0000 -1.0000 5928351 1573905634.50 151.5400 60.0008 32.0000 1.9493 1.9579 408.2699 410.4721 0.3377 -1.0000 -1.0000 5928413 1573905634.60 151.5400 60.0008 32.0000 1.9492 1.9578 408.2465 410.4477 0.3376 -1.0000 -1.0000 5928492 1573905634.70 151.4286 60.0009 32.0000 1.9491 1.9578 408.3512 410.5526 0.3375 -1.0000 -1.0000 5928554 1573905634.80 151.4286 60.0009 32.0000 1.9488 1.9575 408.3857 410.5851 0.3372 -1.0000 -1.0000 5928616 1573905634.90 151.4286 60.0009 32.0000 1.9493 1.9579 408.2606 410.4596 0.3374 -1.0000 -1.0000 5928679 1573905635.00 151.4286 60.0009 32.0000 1.9503 1.9590 408.1685 410.3675 0.3373 -1.0000 -1.0000 5929616 1573905635.10 151.4286 60.0009 32.0000 1.9505 1.9591 408.1076 410.3061 0.3374 -1.0000 -1.0000 5929694 1573905635.20 151.5290 60.0009 32.0000 1.9510 1.9596 408.1438 410.3432 0.3375 -1.0000 -1.0000 5929757 1573905635.30 151.5290 60.0009 32.0000 1.9499 1.9585 408.1520 410.3517 0.3375 -1.0000 -1.0000 5929819 1573905635.40 151.5290 60.0009 32.0000 1.9502 1.9588 408.1870 410.3863 0.3374 -1.0000 -1.0000 5929898 1573905635.50 151.5290 60.0009 32.0000 1.9497 1.9583 408.3019 410.5020 0.3374 -1.0000 -1.0000 5929960 1573905635.60 151.5290 60.0009 32.0000 1.9495 1.9582 408.3882 410.5885 0.3374 -1.0000 -1.0000 5930023 1573905635.70 151.5380 60.0009 32.0000 1.9492 1.9579 408.3714 410.5714 0.3374 -1.0000 -1.0000 5930085 1573905635.80 151.5849 60.0009 32.0000 1.9490 1.9576 408.3248 410.5258 0.3375 -1.0000 -1.0000 5930148 1573905635.90 151.5849 60.0009 32.0000 1.9492 1.9578 408.3968 410.5980 0.3375 -1.0000 -1.0000 5930210 1573905636.00 151.5849 60.0009 32.0000 1.9497 1.9584 408.2812 410.4815 0.3375 -1.0000 -1.0000 5930632 1573905636.10 151.5849 60.0009 32.0000 1.9504 1.9591 408.1686 410.3696 0.3377 -1.0000 -1.0000 5930695 1573905636.20 151.5849 60.0009 32.0000 1.9501 1.9588 408.1464 410.3460 0.3374 -1.0000 -1.0000 5930757 1573905636.30 151.4551 60.0009 32.0000 1.9498 1.9584 408.1554 410.3546 0.3374 -1.0000 -1.0000 5930835 1573905636.40 151.4551 60.0009 32.0000 1.9500 1.9586 408.2137 410.4134 0.3374 -1.0000 -1.0000 5930898 1573905636.50 151.4551 60.0009 32.0000 1.9501 1.9587 408.2567 410.4553 0.3372 -1.0000 -1.0000 5930960 1573905636.60 151.5412 60.0009 32.0000 1.9500 1.9586 408.2587 410.4560 0.3371 -1.0000 -1.0000 5931038 1573905636.70 151.5412 60.0009 32.0000 1.9500 1.9587 408.3506 410.5498 0.3372 -1.0000 -1.0000 5931101 1573905636.80 151.5412 60.0009 32.0000 1.9496 1.9582 408.3853 410.5848 0.3373 -1.0000 -1.0000 5931163 1573905636.90 151.5412 60.0009 32.0000 1.9497 1.9584 408.3048 410.5038 0.3371 -1.0000 -1.0000 5931226 1573905637.00 151.5412 60.0009 32.0000 1.9503 1.9589 408.3833 410.5823 0.3373 -1.0000 -1.0000 5931288 1573905637.10 151.5412 60.0009 32.0000 1.9494 1.9580 408.3618 410.5617 0.3373 -1.0000 -1.0000 5931366 1573905637.20 151.5412 60.0009 32.0000 1.9500 1.9586 408.1705 410.3691 0.3373 -1.0000 -1.0000 5931429 1573905637.30 151.5412 60.0009 32.0000 1.9497 1.9583 408.2021 410.4008 0.3374 -1.0000 -1.0000 5931491 1573905637.40 151.5412 60.0009 32.0000 1.9510 1.9596 408.1111 410.3108 0.3375 -1.0000 -1.0000 5931569 1573905637.50 151.5142 60.0009 32.0000 1.9503 1.9589 408.1772 410.3754 0.3372 -1.0000 -1.0000 5931632 1573905637.60 151.4985 60.0009 32.0000 1.9498 1.9584 408.2985 410.4976 0.3373 -1.0000 -1.0000 5931866 1573905637.70 151.4985 60.0009 32.0000 1.9502 1.9589 408.2718 410.4713 0.3373 -1.0000 -1.0000 5931944 1573905637.80 151.4985 60.0009 32.0000 1.9492 1.9578 408.3804 410.5803 0.3373 -1.0000 -1.0000 5932007 1573905637.90 151.4985 60.0009 32.0000 1.9489 1.9575 408.2754 410.4753 0.3375 -1.0000 -1.0000 5932069 1573905638.00 151.4985 60.0009 32.0000 1.9493 1.9579 408.2554 410.4569 0.3377 -1.0000 -1.0000 5932148 1573905638.10 151.4985 60.0009 32.0000 1.9498 1.9585 408.3025 410.5052 0.3378 -1.0000 -1.0000 5932319 1573905638.20 151.4985 60.0009 32.0000 1.9498 1.9585 408.1463 410.3469 0.3377 -1.0000 -1.0000 5932382 1573905638.30 151.4985 60.0009 32.0000 1.9502 1.9589 408.1820 410.3843 0.3378 -1.0000 -1.0000 5932460 1573905638.40 151.4985 60.0009 32.0000 1.9497 1.9583 408.2792 410.4821 0.3379 -1.0000 -1.0000 5932523 1573905638.50 151.4985 60.0009 32.0000 1.9494 1.9581 408.2918 410.4938 0.3377 -1.0000 -1.0000 5932585 1573905638.60 151.4985 60.0009 32.0000 1.9495 1.9582 408.2094 410.4111 0.3376 -1.0000 -1.0000 5932663 1573905638.70 151.4985 60.0009 32.0000 1.9496 1.9582 408.2914 410.4932 0.3376 -1.0000 -1.0000 5932835 1573905638.80 151.4985 60.0009 32.0000 1.9494 1.9581 408.3477 410.5487 0.3375 -1.0000 -1.0000 5932898 1573905638.90 151.4985 60.0009 32.0000 1.9501 1.9587 408.1723 410.3729 0.3377 -1.0000 -1.0000 5932960 1573905639.00 151.4273 60.0009 32.0000 1.9500 1.9586 408.1933 410.3954 0.3378 -1.0000 -1.0000 5933023 1573905639.10 151.4431 60.0009 32.0000 1.9502 1.9588 408.1794 410.3827 0.3380 -1.0000 -1.0000 5933116 1573905639.20 151.4431 60.0009 32.0000 1.9504 1.9590 408.1763 410.3787 0.3379 -1.0000 -1.0000 5933585 1573905639.30 151.4431 60.0009 32.0000 1.9502 1.9588 408.1524 410.3555 0.3380 -1.0000 -1.0000 5933648 1573905639.40 151.4431 60.0009 32.0000 1.9505 1.9591 408.2005 410.4028 0.3378 -1.0000 -1.0000 5933710 1573905639.50 151.4431 60.0009 32.0000 1.9497 1.9583 408.2373 410.4378 0.3374 -1.0000 -1.0000 5933773 1573905639.60 151.4431 60.0009 32.0000 1.9491 1.9577 408.3074 410.5066 0.3372 -1.0000 -1.0000 5933835 1573905639.70 151.5300 60.0009 32.0000 1.9493 1.9579 408.2478 410.4475 0.3375 -1.0000 -1.0000 5934085 1573905639.80 151.5300 60.0009 32.0000 1.9498 1.9584 408.1889 410.3874 0.3372 -1.0000 -1.0000 5934148 1573905639.90 151.5300 60.0009 32.0000 1.9506 1.9592 408.1929 410.3897 0.3371 -1.0000 -1.0000 5934210 1573905640.00 151.5300 60.0009 32.0000 1.9502 1.9588 408.1275 410.3260 0.3374 -1.0000 -1.0000 5934288 1573905640.10 151.5300 60.0009 32.0000 1.9502 1.9589 408.1712 410.3683 0.3371 -1.0000 -1.0000 5934351 1573905640.20 151.4770 60.0011 32.0000 1.9500 1.9587 408.1475 410.3456 0.3372 -1.0000 -1.0000 5934413 1573905640.30 151.4349 60.0013 32.0000 1.9500 1.9586 408.3208 410.5198 0.3373 -1.0000 -1.0000 5934491 1573905640.40 151.4902 60.0013 32.0000 1.9501 1.9588 408.3545 410.5537 0.3372 -1.0000 -1.0000 5934554 1573905640.50 151.5919 60.0013 32.0000 1.9497 1.9584 408.3546 410.5517 0.3370 -1.0000 -1.0000 5934616 1573905640.60 151.5919 60.0013 32.0000 1.9495 1.9581 408.3262 410.5242 0.3370 -1.0000 -1.0000 5934695 1573905640.70 151.5919 60.0013 32.0000 1.9506 1.9593 408.2170 410.4140 0.3370 -1.0000 -1.0000 5934757 1573905640.80 151.4572 60.0013 32.0000 1.9503 1.9589 408.1942 410.3903 0.3369 -1.0000 -1.0000 5934819 1573905640.90 151.4572 60.0013 32.0000 1.9511 1.9597 408.1697 410.3644 0.3366 -1.0000 -1.0000 5934898 1573905641.00 151.4572 60.0013 32.0000 1.9506 1.9592 408.2174 410.4123 0.3368 -1.0000 -1.0000 5934960 1573905641.10 151.4572 60.0013 32.0000 1.9499 1.9586 408.2932 410.4889 0.3367 -1.0000 -1.0000 5935023 1573905641.20 151.4572 60.0013 32.0000 1.9499 1.9585 408.3095 410.5047 0.3366 -1.0000 -1.0000 5935351 1573905641.30 151.4572 60.0013 32.0000 1.9495 1.9581 408.4046 410.5993 0.3366 -1.0000 -1.0000 5935413 1573905641.40 151.5695 60.0013 32.0000 1.9488 1.9574 408.3089 410.5047 0.3368 -1.0000 -1.0000 5935491 1573905641.50 151.5695 60.0013 32.0000 1.9497 1.9583 408.2660 410.4614 0.3366 -1.0000 -1.0000 5935554 1573905641.60 151.5695 60.0013 32.0000 1.9497 1.9583 408.1702 410.3629 0.3364 -1.0000 -1.0000 5935616 1573905641.70 151.5695 60.0013 32.0000 1.9505 1.9591 408.2038 410.3975 0.3366 -1.0000 -1.0000 5935882 1573905641.80 151.5695 60.0013 32.0000 1.9500 1.9586 408.2382 410.4331 0.3367 -1.0000 -1.0000 5935944 1573905641.90 151.5695 60.0013 32.0000 1.9494 1.9581 408.3749 410.5704 0.3367 -1.0000 -1.0000 5936007 1573905642.00 151.4814 60.0013 32.0000 1.9490 1.9576 408.3057 410.5016 0.3367 -1.0000 -1.0000 5936085 1573905642.10 151.4450 60.0013 32.0000 1.9485 1.9571 408.3148 410.5100 0.3366 -1.0000 -1.0000 5936148 1573905642.20 151.4450 60.0013 32.0000 1.9493 1.9579 408.2920 410.4872 0.3367 -1.0000 -1.0000 5936210 1573905642.30 151.4450 60.0013 32.0000 1.9494 1.9580 408.3078 410.5028 0.3366 -1.0000 -1.0000 5936335 1573905642.40 151.4450 60.0013 32.0000 1.9495 1.9581 408.3752 410.5714 0.3368 -1.0000 -1.0000 5936413 1573905642.50 151.4450 60.0013 32.0000 1.9494 1.9580 408.3361 410.5333 0.3369 -1.0000 -1.0000 5936476 1573905642.60 151.4926 60.0013 32.0000 1.9505 1.9592 408.2569 410.4529 0.3368 -1.0000 -1.0000 5936538 1573905642.70 151.5210 60.0013 32.0000 1.9499 1.9585 408.2145 410.4109 0.3369 -1.0000 -1.0000 5936616 1573905642.80 151.5210 60.0013 32.0000 1.9501 1.9587 408.1623 410.3581 0.3370 -1.0000 -1.0000 5936945 1573905642.90 151.5210 60.0013 32.0000 1.9502 1.9588 408.1920 410.3891 0.3370 -1.0000 -1.0000 5937023 1573905643.00 151.4696 60.0013 32.0000 1.9492 1.9579 408.2935 410.4904 0.3369 -1.0000 -1.0000 5937085 1573905643.10 151.3953 60.0013 32.0000 1.9492 1.9578 408.3637 410.5608 0.3369 -1.0000 -1.0000 5937148 1573905643.20 151.3953 60.0013 32.0000 1.9480 1.9566 408.3378 410.5349 0.3367 -1.0000 -1.0000 5937210 1573905643.30 151.3953 60.0013 32.0000 1.9495 1.9582 408.2667 410.4612 0.3366 -1.0000 -1.0000 5937335 1573905643.40 151.3953 60.0013 32.0000 1.9495 1.9581 408.3579 410.5536 0.3367 -1.0000 -1.0000 5937413 1573905643.50 151.3953 60.0013 32.0000 1.9487 1.9573 408.3367 410.5315 0.3365 -1.0000 -1.0000 5937476 1573905643.60 151.5207 60.0013 32.0000 1.9495 1.9581 408.3047 410.5006 0.3369 -1.0000 -1.0000 5937538 1573905643.70 151.5207 60.0013 32.0000 1.9505 1.9592 408.2241 410.4196 0.3367 -1.0000 -1.0000 5937616 1573905643.80 151.5207 60.0013 32.0000 1.9499 1.9585 408.1552 410.3498 0.3367 -1.0000 -1.0000 5937851 1573905643.90 151.5207 60.0013 32.0000 1.9498 1.9584 408.1770 410.3726 0.3369 -1.0000 -1.0000 5937913 1573905644.00 151.5207 60.0013 32.0000 1.9500 1.9586 408.1537 410.3486 0.3367 -1.0000 -1.0000 5937991 1573905644.10 151.5068 60.0013 32.0000 1.9489 1.9575 408.4183 410.6143 0.3367 -1.0000 -1.0000 5938038 1573905644.20 151.3943 60.0013 32.0000 1.9483 1.9569 408.3581 410.5547 0.3370 -1.0000 -1.0000 5938116 1573905644.30 151.3943 60.0013 32.0000 1.9485 1.9571 408.2793 410.4761 0.3369 -1.0000 -1.0000 5938851 1573905644.40 151.3943 60.0013 32.0000 1.9490 1.9577 408.2529 410.4493 0.3369 -1.0000 -1.0000 5938913 1573905644.50 151.3943 60.0013 32.0000 1.9502 1.9588 408.1212 410.3167 0.3369 -1.0000 -1.0000 5938976 1573905644.60 151.3943 60.0013 32.0000 1.9502 1.9589 408.1961 410.3921 0.3369 -1.0000 -1.0000 5939038 1573905644.70 151.5461 60.0016 32.0000 1.9500 1.9587 408.1769 410.3729 0.3369 -1.0000 -1.0000 5939101 1573905644.80 151.5472 60.0016 32.0000 1.9504 1.9590 408.1464 410.3425 0.3369 -1.0000 -1.0000 5939163 1573905644.90 151.5472 60.0016 32.0000 1.9494 1.9580 408.2581 410.4545 0.3369 -1.0000 -1.0000 5939241 1573905645.00 151.5472 60.0016 32.0000 1.9498 1.9584 408.2848 410.4823 0.3370 -1.0000 -1.0000 5939304 1573905645.10 151.5472 60.0016 32.0000 1.9500 1.9587 408.3132 410.5098 0.3368 -1.0000 -1.0000 5939382 1573905645.20 151.5398 60.0016 32.0000 1.9493 1.9579 408.2769 410.4732 0.3370 -1.0000 -1.0000 5939444 1573905645.30 151.4495 60.0016 32.0000 1.9503 1.9589 408.1855 410.3832 0.3372 -1.0000 -1.0000 5939507 1573905645.40 151.4495 60.0016 32.0000 1.9502 1.9589 408.0844 410.2809 0.3369 -1.0000 -1.0000 5939585 1573905645.50 151.4495 60.0016 32.0000 1.9494 1.9580 408.1165 410.3123 0.3370 -1.0000 -1.0000 5939632 1573905645.60 151.4495 60.0016 32.0000 1.9503 1.9589 408.1168 410.3129 0.3369 -1.0000 -1.0000 5939694 1573905645.70 151.4495 60.0016 32.0000 1.9493 1.9579 408.2086 410.4055 0.3370 -1.0000 -1.0000 5939773 1573905645.80 151.5312 60.0016 32.0000 1.9500 1.9586 408.2914 410.4887 0.3371 -1.0000 -1.0000 5939835 1573905645.90 151.5312 60.0016 32.0000 1.9498 1.9585 408.3139 410.5135 0.3373 -1.0000 -1.0000 5940085 1573905646.00 151.5312 60.0016 32.0000 1.9498 1.9584 408.3903 410.5899 0.3373 -1.0000 -1.0000 5940163 1573905646.10 151.5312 60.0016 32.0000 1.9495 1.9581 408.3618 410.5622 0.3374 -1.0000 -1.0000 5940226 1573905646.20 151.5312 60.0016 32.0000 1.9502 1.9588 408.2283 410.4272 0.3373 -1.0000 -1.0000 5940288 1573905646.30 151.5312 60.0016 32.0000 1.9502 1.9588 408.1158 410.3143 0.3373 -1.0000 -1.0000 5940382 1573905646.40 151.5312 60.0016 32.0000 1.9500 1.9586 408.1350 410.3322 0.3370 -1.0000 -1.0000 5940632 1573905646.50 151.5312 60.0016 32.0000 1.9485 1.9571 408.2127 410.4094 0.3371 -1.0000 -1.0000 5940695 1573905646.60 151.5312 60.0016 32.0000 1.9493 1.9579 408.2558 410.4526 0.3368 -1.0000 -1.0000 5940773 1573905646.70 151.5312 60.0016 32.0000 1.9495 1.9581 408.3098 410.5081 0.3372 -1.0000 -1.0000 5940835 1573905646.80 151.5312 60.0016 32.0000 1.9491 1.9577 408.3356 410.5357 0.3374 -1.0000 -1.0000 5940898 1573905646.90 151.4500 60.0016 32.0000 1.9501 1.9587 408.2681 410.4673 0.3373 -1.0000 -1.0000 5941929 1573905647.00 151.4500 60.0016 32.0000 1.9497 1.9583 408.2624 410.4621 0.3373 -1.0000 -1.0000 5941991 1573905647.10 151.4500 60.0016 32.0000 1.9507 1.9593 408.2460 410.4441 0.3371 -1.0000 -1.0000 5942069 1573905647.20 151.4500 60.0016 32.0000 1.9502 1.9589 408.1654 410.3635 0.3373 -1.0000 -1.0000 5942132 1573905647.30 151.4500 60.0016 32.0000 1.9502 1.9588 408.1998 410.3983 0.3372 -1.0000 -1.0000 5942179 1573905647.40 151.5380 60.0016 32.0000 1.9502 1.9589 408.1640 410.3625 0.3373 -1.0000 -1.0000 5942257 1573905647.50 151.6742 60.0016 32.0000 1.9501 1.9588 408.2558 410.4553 0.3373 -1.0000 -1.0000 5942319 1573905647.60 151.6742 60.0016 32.0000 1.9496 1.9582 408.3431 410.5429 0.3373 -1.0000 -1.0000 5942382 1573905647.70 151.6742 60.0016 32.0000 1.9498 1.9585 408.4241 410.6239 0.3373 -1.0000 -1.0000 5942460 1573905647.80 151.6742 60.0016 32.0000 1.9507 1.9593 408.4352 410.6362 0.3375 -1.0000 -1.0000 5942523 1573905647.90 151.6742 60.0016 32.0000 1.9494 1.9580 408.3791 410.5812 0.3377 -1.0000 -1.0000 5942585 1573905648.00 151.4965 60.0016 32.0000 1.9489 1.9575 408.2021 410.4023 0.3375 -1.0000 -1.0000 5942663 1573905648.10 151.4965 60.0016 32.0000 1.9504 1.9591 408.1561 410.3570 0.3377 -1.0000 -1.0000 5942726 1573905648.20 151.4965 60.0016 32.0000 1.9512 1.9599 408.2385 410.4419 0.3379 -1.0000 -1.0000 5942788 1573905648.30 151.4965 60.0016 32.0000 1.9511 1.9597 408.2209 410.4207 0.3376 -1.0000 -1.0000 5942867 1573905648.40 151.4965 60.0016 32.0000 1.9507 1.9594 408.2467 410.4486 0.3377 -1.0000 -1.0000 5942929 1573905648.50 151.5427 60.0016 32.0000 1.9506 1.9593 408.1749 410.3752 0.3375 -1.0000 -1.0000 5943007 1573905648.60 151.5597 60.0016 32.0000 1.9511 1.9598 408.2226 410.4227 0.3376 -1.0000 -1.0000 5943070 1573905648.70 151.5597 60.0016 32.0000 1.9500 1.9586 408.3623 410.5653 0.3378 -1.0000 -1.0000 5943132 1573905648.80 151.5597 60.0016 32.0000 1.9497 1.9583 408.3731 410.5753 0.3377 -1.0000 -1.0000 5943194 1573905648.90 151.5597 60.0016 32.0000 1.9499 1.9585 408.2834 410.4854 0.3377 -1.0000 -1.0000 5943273 1573905649.00 151.5597 60.0016 32.0000 1.9500 1.9587 408.0831 410.2844 0.3378 -1.0000 -1.0000 5943335 1573905649.10 151.5597 60.0016 32.0000 1.9502 1.9588 408.1440 410.3462 0.3379 -1.0000 -1.0000 5943398 1573905649.20 151.5597 60.0016 32.0000 1.9498 1.9585 408.0891 410.2907 0.3378 -1.0000 -1.0000 5943616 1573905649.30 151.5597 60.0016 32.0000 1.9503 1.9589 408.2227 410.4248 0.3378 -1.0000 -1.0000 5943694 1573905649.40 151.5597 60.0016 32.0000 1.9502 1.9588 408.2878 410.4901 0.3377 -1.0000 -1.0000 5943773 1573905649.50 151.5597 60.0016 32.0000 1.9495 1.9581 408.3033 410.5049 0.3377 -1.0000 -1.0000 5943835 1573905649.60 151.5597 60.0016 32.0000 1.9497 1.9583 408.3437 410.5463 0.3378 -1.0000 -1.0000 5943898 1573905649.70 151.5553 60.0019 32.0000 1.9494 1.9581 408.3243 410.5274 0.3378 -1.0000 -1.0000 5943960 1573905649.80 151.5553 60.0019 32.0000 1.9497 1.9583 408.1291 410.3311 0.3379 -1.0000 -1.0000 5944023 1573905649.90 151.5553 60.0019 32.0000 1.9504 1.9591 408.1278 410.3317 0.3381 -1.0000 -1.0000 5944085 1573905650.00 151.5553 60.0019 32.0000 1.9504 1.9590 408.0935 410.2960 0.3379 -1.0000 -1.0000 5944585 1573905650.10 151.5553 60.0019 32.0000 1.9503 1.9589 408.1445 410.3458 0.3376 -1.0000 -1.0000 5944648 1573905650.20 151.5553 60.0019 32.0000 1.9497 1.9583 408.2278 410.4295 0.3377 -1.0000 -1.0000 5944726 1573905650.30 151.5553 60.0019 32.0000 1.9497 1.9583 408.2502 410.4511 0.3377 -1.0000 -1.0000 5944804 1573905650.40 151.5752 60.0019 32.0000 1.9496 1.9582 408.3118 410.5140 0.3376 -1.0000 -1.0000 5944867 1573905650.50 151.5752 60.0019 32.0000 1.9492 1.9579 408.3029 410.5047 0.3377 -1.0000 -1.0000 5944929 1573905650.60 151.5752 60.0019 32.0000 1.9497 1.9583 408.2796 410.4815 0.3377 -1.0000 -1.0000 5944992 1573905650.70 151.5752 60.0019 32.0000 1.9508 1.9595 408.2560 410.4585 0.3378 -1.0000 -1.0000 5945070 1573905650.80 151.5752 60.0019 32.0000 1.9506 1.9592 408.1326 410.3348 0.3379 -1.0000 -1.0000 5945132 1573905650.90 151.5752 60.0019 32.0000 1.9504 1.9590 408.1374 410.3396 0.3379 -1.0000 -1.0000 5945194 1573905651.00 151.5084 60.0019 32.0000 1.9499 1.9585 408.2297 410.4322 0.3378 -1.0000 -1.0000 5945257 1573905651.10 151.4910 60.0019 32.0000 1.9491 1.9577 408.3094 410.5131 0.3381 -1.0000 -1.0000 5945335 1573905651.20 151.4910 60.0019 32.0000 1.9500 1.9586 408.3232 410.5265 0.3379 -1.0000 -1.0000 5945398 1573905651.30 151.4910 60.0019 32.0000 1.9502 1.9588 408.3112 410.5154 0.3381 -1.0000 -1.0000 5945460 1573905651.40 151.4910 60.0019 32.0000 1.9497 1.9583 408.2855 410.4898 0.3380 -1.0000 -1.0000 5945538 1573905651.50 151.4910 60.0019 32.0000 1.9499 1.9585 408.2111 410.4150 0.3381 -1.0000 -1.0000 5945601 1573905651.60 151.5669 60.0019 32.0000 1.9508 1.9594 408.2125 410.4167 0.3382 -1.0000 -1.0000 5945663 1573905651.70 151.5669 60.0019 32.0000 1.9506 1.9592 408.1848 410.3896 0.3382 -1.0000 -1.0000 5945726 1573905651.80 151.5669 60.0019 32.0000 1.9509 1.9595 408.0827 410.2862 0.3381 -1.0000 -1.0000 5945788 1573905651.90 151.5669 60.0019 32.0000 1.9499 1.9585 408.2377 410.4412 0.3379 -1.0000 -1.0000 5945851 1573905652.00 151.5669 60.0019 32.0000 1.9501 1.9588 408.2562 410.4599 0.3381 -1.0000 -1.0000 5945929 1573905652.10 151.5669 60.0019 32.0000 1.9494 1.9581 408.2773 410.4820 0.3381 -1.0000 -1.0000 5946085 1573905652.20 151.5669 60.0019 32.0000 1.9500 1.9587 408.3816 410.5858 0.3380 -1.0000 -1.0000 5946148 1573905652.30 151.6093 60.0019 32.0000 1.9502 1.9588 408.2403 410.4441 0.3380 -1.0000 -1.0000 5946226 1573905652.40 151.6368 60.0019 32.0000 1.9505 1.9592 408.2993 410.5042 0.3382 -1.0000 -1.0000 5946288 1573905652.50 151.6368 60.0019 32.0000 1.9507 1.9593 408.2329 410.4368 0.3380 -1.0000 -1.0000 5946351 1573905652.60 151.6368 60.0019 32.0000 1.9503 1.9590 408.2489 410.4530 0.3381 -1.0000 -1.0000 5946835 1573905652.70 151.6368 60.0019 32.0000 1.9516 1.9602 408.2375 410.4435 0.3385 -1.0000 -1.0000 5946898 1573905652.80 151.6368 60.0019 32.0000 1.9505 1.9592 408.1261 410.3323 0.3385 -1.0000 -1.0000 5946960 1573905652.90 151.6368 60.0019 32.0000 1.9499 1.9586 408.2067 410.4127 0.3383 -1.0000 -1.0000 5947023 1573905653.00 151.6368 60.0019 32.0000 1.9491 1.9577 408.1539 410.3597 0.3385 -1.0000 -1.0000 5947101 1573905653.10 151.4882 60.0019 32.0000 1.9495 1.9581 408.1971 410.4026 0.3384 -1.0000 -1.0000 5947460 1573905653.20 151.4882 60.0019 32.0000 1.9499 1.9586 408.2180 410.4248 0.3385 -1.0000 -1.0000 5947523 1573905653.30 151.4882 60.0019 32.0000 1.9500 1.9587 408.1903 410.3970 0.3385 -1.0000 -1.0000 5947585 1573905653.40 151.4882 60.0019 32.0000 1.9502 1.9588 408.2187 410.4258 0.3385 -1.0000 -1.0000 5947648 1573905653.50 151.4882 60.0019 32.0000 1.9500 1.9587 408.1091 410.3154 0.3387 -1.0000 -1.0000 5947726 1573905653.60 151.5577 60.0019 32.0000 1.9500 1.9586 408.0921 410.2999 0.3387 -1.0000 -1.0000 5947773 1573905653.70 151.5577 60.0019 32.0000 1.9503 1.9589 408.2116 410.4196 0.3387 -1.0000 -1.0000 5947851 1573905653.80 151.5577 60.0019 32.0000 1.9506 1.9593 408.2233 410.4299 0.3386 -1.0000 -1.0000 5947913 1573905653.90 151.5577 60.0019 32.0000 1.9504 1.9590 408.1984 410.4062 0.3386 -1.0000 -1.0000 5947976 1573905654.00 151.5577 60.0019 32.0000 1.9500 1.9587 408.2623 410.4709 0.3388 -1.0000 -1.0000 5948054 1573905654.10 151.4863 60.0019 32.0000 1.9498 1.9585 408.3175 410.5261 0.3386 -1.0000 -1.0000 5948116 1573905654.20 151.4541 60.0019 32.0000 1.9486 1.9573 408.3046 410.5126 0.3387 -1.0000 -1.0000 5948179 1573905654.30 151.4541 60.0019 32.0000 1.9488 1.9574 408.2723 410.4799 0.3385 -1.0000 -1.0000 5948242 1573905654.40 151.4541 60.0019 32.0000 1.9498 1.9585 408.1309 410.3365 0.3385 -1.0000 -1.0000 5948304 1573905654.50 151.4541 60.0019 32.0000 1.9496 1.9582 408.0645 410.2717 0.3387 -1.0000 -1.0000 5948367 1573905654.60 151.4541 60.0019 32.0000 1.9501 1.9587 408.0463 410.2524 0.3384 -1.0000 -1.0000 5949085 1573905654.70 151.4246 60.0015 32.0000 1.9498 1.9584 408.1929 410.3998 0.3385 -1.0000 -1.0000 5949148 1573905654.80 151.4246 60.0015 32.0000 1.9499 1.9586 408.2932 410.5002 0.3386 -1.0000 -1.0000 5949210 1573905654.90 151.4246 60.0015 32.0000 1.9490 1.9576 408.2861 410.4934 0.3384 -1.0000 -1.0000 5949288 1573905655.00 151.4246 60.0015 32.0000 1.9498 1.9584 408.3126 410.5192 0.3384 -1.0000 -1.0000 5949351 1573905655.10 151.4246 60.0015 32.0000 1.9499 1.9586 408.3253 410.5327 0.3385 -1.0000 -1.0000 5949413 1573905655.20 151.4246 60.0015 32.0000 1.9497 1.9584 408.3130 410.5204 0.3385 -1.0000 -1.0000 5949476 1573905655.30 151.4771 60.0015 32.0000 1.9491 1.9578 408.1718 410.3785 0.3385 -1.0000 -1.0000 5949538 1573905655.40 151.4771 60.0015 32.0000 1.9498 1.9584 408.2610 410.4683 0.3385 -1.0000 -1.0000 5949616 1573905655.50 151.4771 60.0015 32.0000 1.9498 1.9585 408.1326 410.3395 0.3387 -1.0000 -1.0000 5949679 1573905655.60 151.4771 60.0015 32.0000 1.9494 1.9581 408.1768 410.3842 0.3386 -1.0000 -1.0000 5949741 1573905655.70 151.4771 60.0015 32.0000 1.9499 1.9585 408.1806 410.3872 0.3386 -1.0000 -1.0000 5949819 1573905655.80 151.4771 60.0015 32.0000 1.9496 1.9582 408.2891 410.4974 0.3386 -1.0000 -1.0000 5949882 1573905655.90 151.5222 60.0015 32.0000 1.9496 1.9583 408.3255 410.5330 0.3385 -1.0000 -1.0000 5949944 1573905656.00 151.5222 60.0015 32.0000 1.9501 1.9587 408.2643 410.4712 0.3385 -1.0000 -1.0000 5950038 1573905656.10 151.5222 60.0015 32.0000 1.9502 1.9588 408.2092 410.4158 0.3385 -1.0000 -1.0000 5950195 1573905656.20 151.5222 60.0015 32.0000 1.9504 1.9591 408.2516 410.4598 0.3388 -1.0000 -1.0000 5950319 1573905656.30 151.5222 60.0015 32.0000 1.9506 1.9593 408.1788 410.3878 0.3389 -1.0000 -1.0000 5950398 1573905656.40 151.5222 60.0015 32.0000 1.9504 1.9591 408.1704 410.3791 0.3389 -1.0000 -1.0000 5950460 1573905656.50 151.5625 60.0015 32.0000 1.9501 1.9588 408.1534 410.3618 0.3387 -1.0000 -1.0000 5950523 1573905656.60 151.6162 60.0015 32.0000 1.9503 1.9589 408.2115 410.4188 0.3386 -1.0000 -1.0000 5950585 1573905656.70 151.6162 60.0015 32.0000 1.9493 1.9580 408.3170 410.5246 0.3385 -1.0000 -1.0000 5950835 1573905656.80 151.6162 60.0015 32.0000 1.9500 1.9586 408.3506 410.5584 0.3386 -1.0000 -1.0000 5950898 1573905656.90 151.6162 60.0015 32.0000 1.9499 1.9586 408.3252 410.5324 0.3384 -1.0000 -1.0000 5950960 1573905657.00 151.6156 60.0015 32.0000 1.9493 1.9579 408.3356 410.5404 0.3380 -1.0000 -1.0000 5951023 1573905657.10 151.4237 60.0015 32.0000 1.9493 1.9580 408.2736 410.4765 0.3378 -1.0000 -1.0000 5951101 1573905657.20 151.4237 60.0015 32.0000 1.9498 1.9585 408.2389 410.4415 0.3379 -1.0000 -1.0000 5951382 1573905657.30 151.4237 60.0015 32.0000 1.9500 1.9586 408.1447 410.3460 0.3377 -1.0000 -1.0000 5951444 1573905657.40 151.4237 60.0015 32.0000 1.9503 1.9589 408.1453 410.3460 0.3376 -1.0000 -1.0000 5951507 1573905657.50 151.4237 60.0015 32.0000 1.9506 1.9592 408.1163 410.3160 0.3375 -1.0000 -1.0000 5951569 1573905657.60 151.4606 60.0015 32.0000 1.9507 1.9594 408.1469 410.3473 0.3377 -1.0000 -1.0000 5951632 1573905657.70 151.4652 60.0015 32.0000 1.9505 1.9592 408.1923 410.3931 0.3375 -1.0000 -1.0000 5951882 1573905657.80 151.4652 60.0015 32.0000 1.9496 1.9583 408.3053 410.5070 0.3378 -1.0000 -1.0000 5951944 1573905657.90 151.4652 60.0015 32.0000 1.9494 1.9580 408.2793 410.4820 0.3378 -1.0000 -1.0000 5952007 1573905658.00 151.4652 60.0015 32.0000 1.9483 1.9570 408.3092 410.5102 0.3375 -1.0000 -1.0000 5952085 1573905658.10 151.4609 60.0015 32.0000 1.9490 1.9576 408.3010 410.5012 0.3378 -1.0000 -1.0000 5952148 1573905658.20 151.3730 60.0015 32.0000 1.9498 1.9584 408.2153 410.4150 0.3375 -1.0000 -1.0000 5952585 1573905658.30 151.3730 60.0015 32.0000 1.9498 1.9584 408.1505 410.3516 0.3376 -1.0000 -1.0000 5952648 1573905658.40 151.3730 60.0015 32.0000 1.9497 1.9583 408.1793 410.3812 0.3379 -1.0000 -1.0000 5952710 1573905658.50 151.3730 60.0015 32.0000 1.9499 1.9585 408.1182 410.3207 0.3379 -1.0000 -1.0000 5952773 1573905658.60 151.3730 60.0015 32.0000 1.9496 1.9582 408.2722 410.4738 0.3377 -1.0000 -1.0000 5952851 1573905658.70 151.4815 60.0015 32.0000 1.9501 1.9587 408.2697 410.4716 0.3377 -1.0000 -1.0000 5952913 1573905658.80 151.4815 60.0015 32.0000 1.9495 1.9581 408.3975 410.6012 0.3379 -1.0000 -1.0000 5952976 1573905658.90 151.4815 60.0015 32.0000 1.9488 1.9574 408.2909 410.4941 0.3379 -1.0000 -1.0000 5953054 1573905659.00 151.4815 60.0015 32.0000 1.9491 1.9577 408.1444 410.3473 0.3380 -1.0000 -1.0000 5953116 1573905659.10 151.4815 60.0015 32.0000 1.9496 1.9582 408.1621 410.3654 0.3380 -1.0000 -1.0000 5953194 1573905659.20 151.4815 60.0015 32.0000 1.9497 1.9583 408.0500 410.2524 0.3380 -1.0000 -1.0000 5953257 1573905659.30 151.4658 60.0015 32.0000 1.9502 1.9589 408.0345 410.2378 0.3381 -1.0000 -1.0000 5953351 1573905659.40 151.4658 60.0015 32.0000 1.9494 1.9581 408.2202 410.4245 0.3381 -1.0000 -1.0000 5953413 1573905659.50 151.4658 60.0015 32.0000 1.9500 1.9587 408.2549 410.4594 0.3381 -1.0000 -1.0000 5953476 1573905659.60 151.4658 60.0015 32.0000 1.9498 1.9584 408.2863 410.4907 0.3381 -1.0000 -1.0000 5953538 1573905659.70 151.4658 60.0015 32.0000 1.9495 1.9581 408.3227 410.5276 0.3381 -1.0000 -1.0000 5953648 1573905659.80 151.4809 60.0015 32.0000 1.9504 1.9590 408.3802 410.5855 0.3381 -1.0000 -1.0000 5953882 1573905659.90 151.5263 60.0015 32.0000 1.9503 1.9589 408.3239 410.5301 0.3383 -1.0000 -1.0000 5953944 1573905660.00 151.5263 60.0015 32.0000 1.9496 1.9583 408.2576 410.4632 0.3383 -1.0000 -1.0000 5954023 1573905660.10 151.5263 60.0015 32.0000 1.9500 1.9586 408.1420 410.3461 0.3381 -1.0000 -1.0000 5954085 1573905660.20 151.5263 60.0015 32.0000 1.9507 1.9594 408.0521 410.2568 0.3383 -1.0000 -1.0000 5954148 1573905660.30 151.5263 60.0015 32.0000 1.9510 1.9596 408.1966 410.4010 0.3382 -1.0000 -1.0000 5954335 1573905660.40 151.5263 60.0015 32.0000 1.9500 1.9586 408.1617 410.3653 0.3380 -1.0000 -1.0000 5954398 1573905660.50 151.4924 60.0015 32.0000 1.9498 1.9585 408.2368 410.4428 0.3384 -1.0000 -1.0000 5954460 1573905660.60 151.4924 60.0015 32.0000 1.9495 1.9582 408.3042 410.5094 0.3380 -1.0000 -1.0000 5954538 1573905660.70 151.4924 60.0015 32.0000 1.9498 1.9585 408.3338 410.5388 0.3383 -1.0000 -1.0000 5954601 1573905660.80 151.4924 60.0015 32.0000 1.9506 1.9592 408.2955 410.5001 0.3381 -1.0000 -1.0000 5954882 1573905660.90 151.4924 60.0015 32.0000 1.9505 1.9591 408.2065 410.4113 0.3383 -1.0000 -1.0000 5954945 1573905661.00 151.4924 60.0015 32.0000 1.9500 1.9587 408.2629 410.4683 0.3382 -1.0000 -1.0000 5955007 1573905661.10 151.6285 60.0015 32.0000 1.9505 1.9591 408.1953 410.4005 0.3383 -1.0000 -1.0000 5955085 1573905661.20 151.6285 60.0015 32.0000 1.9512 1.9598 408.0823 410.2867 0.3382 -1.0000 -1.0000 5955148 1573905661.30 151.6285 60.0015 32.0000 1.9497 1.9583 408.3325 410.5373 0.3381 -1.0000 -1.0000 5955382 1573905661.40 151.6285 60.0015 32.0000 1.9498 1.9585 408.2946 410.4991 0.3381 -1.0000 -1.0000 5955444 1573905661.50 151.6285 60.0015 32.0000 1.9498 1.9584 408.2993 410.5054 0.3383 -1.0000 -1.0000 5955507 1573905661.60 151.4845 60.0015 32.0000 1.9496 1.9583 408.3051 410.5113 0.3383 -1.0000 -1.0000 5955569 1573905661.70 151.4557 60.0015 32.0000 1.9496 1.9582 408.2838 410.4893 0.3382 -1.0000 -1.0000 5955648 1573905661.80 151.4557 60.0015 32.0000 1.9503 1.9590 408.2229 410.4296 0.3384 -1.0000 -1.0000 5955710 1573905661.90 151.4557 60.0015 32.0000 1.9500 1.9587 408.2055 410.4105 0.3382 -1.0000 -1.0000 5956101 1573905662.00 151.4557 60.0015 32.0000 1.9504 1.9590 408.1270 410.3312 0.3382 -1.0000 -1.0000 5956179 1573905662.10 151.4610 60.0015 32.0000 1.9507 1.9594 408.1150 410.3210 0.3384 -1.0000 -1.0000 5956242 1573905662.20 151.5212 60.0015 32.0000 1.9503 1.9589 408.1532 410.3589 0.3385 -1.0000 -1.0000 5956304 1573905662.30 151.5212 60.0015 32.0000 1.9508 1.9595 408.1009 410.3066 0.3384 -1.0000 -1.0000 5956382 1573905662.40 151.5212 60.0015 32.0000 1.9499 1.9586 408.2263 410.4319 0.3383 -1.0000 -1.0000 5956601 1573905662.50 151.5212 60.0015 32.0000 1.9493 1.9580 408.2733 410.4785 0.3383 -1.0000 -1.0000 5956663 1573905662.60 151.5212 60.0015 32.0000 1.9495 1.9581 408.3386 410.5464 0.3387 -1.0000 -1.0000 5956742 1573905662.70 151.4970 60.0015 32.0000 1.9496 1.9582 408.2952 410.5019 0.3384 -1.0000 -1.0000 5956804 1573905662.80 151.4970 60.0015 32.0000 1.9505 1.9591 408.3021 410.5092 0.3384 -1.0000 -1.0000 5956867 1573905662.90 151.4970 60.0015 32.0000 1.9501 1.9587 408.1792 410.3848 0.3384 -1.0000 -1.0000 5957070 1573905663.00 151.4970 60.0015 32.0000 1.9497 1.9584 408.2710 410.4769 0.3384 -1.0000 -1.0000 5957132 1573905663.10 151.4970 60.0015 32.0000 1.9496 1.9583 408.1311 410.3375 0.3384 -1.0000 -1.0000 5957194 1573905663.20 151.5137 60.0015 32.0000 1.9504 1.9590 408.1158 410.3214 0.3385 -1.0000 -1.0000 5957257 1573905663.30 151.5525 60.0015 32.0000 1.9504 1.9591 408.1115 410.3169 0.3383 -1.0000 -1.0000 5957319 1573905663.40 151.5525 60.0015 32.0000 1.9509 1.9595 408.1510 410.3554 0.3382 -1.0000 -1.0000 5957616 1573905663.50 151.5525 60.0015 32.0000 1.9502 1.9588 408.2789 410.4852 0.3385 -1.0000 -1.0000 5957679 1573905663.60 151.5525 60.0015 32.0000 1.9493 1.9580 408.3455 410.5524 0.3384 -1.0000 -1.0000 5957741 1573905663.70 151.5525 60.0015 32.0000 1.9497 1.9584 408.3507 410.5567 0.3383 -1.0000 -1.0000 5957819 1573905663.80 151.5521 60.0015 32.0000 1.9496 1.9582 408.2450 410.4501 0.3381 -1.0000 -1.0000 5957898 1573905663.90 151.5521 60.0015 32.0000 1.9502 1.9589 408.1973 410.4018 0.3382 -1.0000 -1.0000 5958085 1573905664.00 151.5521 60.0015 32.0000 1.9498 1.9585 408.2609 410.4680 0.3385 -1.0000 -1.0000 5958148 1573905664.10 151.5521 60.0015 32.0000 1.9502 1.9589 408.1853 410.3900 0.3381 -1.0000 -1.0000 5958210 1573905664.20 151.5521 60.0015 32.0000 1.9501 1.9588 408.1910 410.3955 0.3382 -1.0000 -1.0000 5958273 1573905664.30 151.4693 60.0015 32.0000 1.9504 1.9590 408.1337 410.3378 0.3382 -1.0000 -1.0000 5958351 1573905664.40 151.4106 60.0015 32.0000 1.9506 1.9593 408.1887 410.3929 0.3381 -1.0000 -1.0000 5958413 1573905664.50 151.4106 60.0015 32.0000 1.9497 1.9583 408.1824 410.3866 0.3382 -1.0000 -1.0000 5958851 1573905664.60 151.4106 60.0015 32.0000 1.9493 1.9580 408.2632 410.4683 0.3383 -1.0000 -1.0000 5958929 1573905664.70 151.4106 60.0015 32.0000 1.9500 1.9587 408.2437 410.4502 0.3385 -1.0000 -1.0000 5958991 1573905664.80 151.4106 60.0015 32.0000 1.9506 1.9593 408.3238 410.5323 0.3387 -1.0000 -1.0000 5959054 1573905664.90 151.5843 60.0015 32.0000 1.9508 1.9595 408.3006 410.5081 0.3385 -1.0000 -1.0000 5959116 1573905665.00 151.5843 60.0015 32.0000 1.9510 1.9597 408.1200 410.3247 0.3382 -1.0000 -1.0000 5959351 1573905665.10 151.5843 60.0015 32.0000 1.9509 1.9596 408.1841 410.3903 0.3386 -1.0000 -1.0000 5959429 1573905665.20 151.5843 60.0015 32.0000 1.9506 1.9593 408.1804 410.3889 0.3388 -1.0000 -1.0000 5959491 1573905665.30 151.5843 60.0015 32.0000 1.9502 1.9588 408.2470 410.4551 0.3386 -1.0000 -1.0000 5959554 1573905665.40 151.4638 60.0015 32.0000 1.9502 1.9589 408.2972 410.5043 0.3385 -1.0000 -1.0000 5959632 1573905665.50 151.4594 60.0015 32.0000 1.9500 1.9587 408.3115 410.5210 0.3388 -1.0000 -1.0000 5959866 1573905665.60 151.4594 60.0015 32.0000 1.9494 1.9581 408.3193 410.5269 0.3384 -1.0000 -1.0000 5959929 1573905665.70 151.4594 60.0015 32.0000 1.9494 1.9580 408.2973 410.5039 0.3385 -1.0000 -1.0000 5959991 1573905665.80 151.4594 60.0015 32.0000 1.9500 1.9587 408.2091 410.4147 0.3383 -1.0000 -1.0000